date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,38.61,38.64,38.37,38.41,207600.0,23.9118,23.9303,23.7631,23.7879,207600.0
2004-01-23 10:00:00,38.42,38.71,38.4,38.64,169600.0,23.7941,23.9737,23.7817,23.9303,169600.0
2004-01-23 10:30:00,38.64,38.67,38.43,38.5,205500.0,23.9303,23.9489,23.8003,23.8436,205500.0
2004-01-23 11:00:00,38.5,38.56,38.35,38.37,175400.0,23.8436,23.8808,23.7507,23.7631,175400.0
2004-01-23 11:30:00,38.37,38.85,38.37,38.77,209300.0,23.7631,24.0604,23.7631,24.0109,209300.0
2004-01-23 12:00:00,38.76,38.79,38.68,38.74,123600.0,24.0047,24.0232,23.9551,23.9923,123600.0
2004-01-23 12:30:00,38.74,38.91,38.72,38.9,202300.0,23.9923,24.0976,23.9799,24.0914,202300.0
2004-01-23 13:00:00,38.91,38.96,38.85,38.87,224300.0,24.0976,24.1285,24.0604,24.0728,224300.0
2004-01-23 13:30:00,38.87,38.95,38.85,38.85,246900.0,24.0728,24.1223,24.0604,24.0604,246900.0
2004-01-23 14:00:00,38.83,38.88,38.75,38.88,245700.0,24.048,24.079,23.9985,24.079,245700.0
2004-01-23 14:30:00,38.89,39.0,38.84,38.96,195300.0,24.0852,24.1533,24.0542,24.1285,195300.0
2004-01-23 15:00:00,38.94,38.99,38.79,38.79,298500.0,24.1161,24.1471,24.0232,24.0232,298500.0
2004-01-23 15:30:00,38.75,38.92,38.75,38.9,345600.0,23.9985,24.1038,23.9985,24.0914,345600.0
2004-01-26 09:30:00,38.86,38.89,38.58,38.7,267300.0,24.0666,24.0852,23.8932,23.9675,267300.0
2004-01-26 10:00:00,38.7,38.73,38.51,38.58,171600.0,23.9675,23.9861,23.8498,23.8932,171600.0
2004-01-26 10:30:00,38.58,38.67,38.5,38.58,162700.0,23.8932,23.9489,23.8436,23.8932,162700.0
2004-01-26 11:00:00,38.57,38.58,38.21,38.21,199100.0,23.887,23.8932,23.664,23.664,199100.0
2004-01-26 11:30:00,38.22,38.31,38.19,38.26,192900.0,23.6702,23.726,23.6517,23.695,192900.0
2004-01-26 12:00:00,38.26,38.27,38.12,38.17,189100.0,23.695,23.7012,23.6083,23.6393,189100.0
2004-01-26 12:30:00,38.17,38.19,38.1,38.16,108600.0,23.6393,23.6517,23.5959,23.6331,108600.0
2004-01-26 13:00:00,38.17,38.2,38.08,38.13,181400.0,23.6393,23.6579,23.5835,23.6145,181400.0
2004-01-26 13:30:00,38.13,38.18,38.05,38.05,194200.0,23.6145,23.6455,23.565,23.565,194200.0
2004-01-26 14:00:00,38.06,38.35,38.05,38.33,194900.0,23.5711,23.7507,23.565,23.7384,194900.0
2004-01-26 14:30:00,38.32,38.37,38.28,38.35,350600.0,23.7322,23.7631,23.7074,23.7507,350600.0
2004-01-26 15:00:00,38.35,38.47,38.32,38.41,339900.0,23.7507,23.8251,23.7322,23.7879,339900.0
2004-01-26 15:30:00,38.41,38.52,38.41,38.47,378500.0,23.7879,23.856,23.7879,23.8251,378500.0
2004-01-27 09:30:00,38.75,38.9,38.6,38.88,331000.0,23.9985,24.0914,23.9056,24.079,331000.0
2004-01-27 10:00:00,38.88,39.0,38.73,38.95,531500.0,24.079,24.1533,23.9861,24.1223,531500.0
2004-01-27 10:30:00,38.95,39.0,38.82,38.9,311700.0,24.1223,24.1533,24.0418,24.0914,311700.0
2004-01-27 11:00:00,38.9,38.91,38.79,38.8,204400.0,24.0914,24.0976,24.0232,24.0294,204400.0
2004-01-27 11:30:00,38.81,38.87,38.75,38.8,199600.0,24.0356,24.0728,23.9985,24.0294,199600.0
2004-01-27 12:00:00,38.78,38.83,38.72,38.74,198300.0,24.0171,24.048,23.9799,23.9923,198300.0
2004-01-27 12:30:00,38.7,38.72,38.52,38.67,378000.0,23.9675,23.9799,23.856,23.9489,378000.0
2004-01-27 13:00:00,38.67,38.72,38.57,38.7,199700.0,23.9489,23.9799,23.887,23.9675,199700.0
2004-01-27 13:30:00,38.71,38.93,38.71,38.91,338800.0,23.9737,24.11,23.9737,24.0976,338800.0
2004-01-27 14:00:00,38.92,39.05,38.9,38.92,434600.0,24.1038,24.1843,24.0914,24.1038,434600.0
2004-01-27 14:30:00,38.91,39.11,38.91,39.01,840800.0,24.0976,24.2214,24.0976,24.1595,840800.0
2004-01-27 15:00:00,39.02,39.2,39.0,39.04,747900.0,24.1657,24.2772,24.1533,24.1781,747900.0
2004-01-27 15:30:00,39.04,39.04,38.79,38.82,607800.0,24.1781,24.1781,24.0232,24.0418,607800.0
2004-01-28 09:30:00,38.78,38.9,38.49,38.5,617800.0,24.0171,24.0914,23.8375,23.8436,617800.0
2004-01-28 10:00:00,38.5,38.6,38.48,38.5,450000.0,23.8436,23.9056,23.8313,23.8436,450000.0
2004-01-28 10:30:00,38.5,38.58,38.47,38.55,334500.0,23.8436,23.8932,23.8251,23.8746,334500.0
2004-01-28 11:00:00,38.54,38.68,38.48,38.58,325400.0,23.8684,23.9551,23.8313,23.8932,325400.0
2004-01-28 11:30:00,38.6,38.66,38.51,38.51,214800.0,23.9056,23.9427,23.8498,23.8498,214800.0
2004-01-28 12:00:00,38.53,38.55,38.49,38.5,200800.0,23.8622,23.8746,23.8375,23.8436,200800.0
2004-01-28 12:30:00,38.49,38.51,38.43,38.43,126100.0,23.8375,23.8498,23.8003,23.8003,126100.0
2004-01-28 13:00:00,38.43,38.5,38.4,38.41,152600.0,23.8003,23.8436,23.7817,23.7879,152600.0
2004-01-28 13:30:00,38.41,39.4,38.37,38.38,156600.0,23.7879,24.401,23.7631,23.7693,156600.0
2004-01-28 14:00:00,38.38,38.45,38.08,38.08,352900.0,23.7693,23.8127,23.5835,23.5835,352900.0
2004-01-28 14:30:00,38.09,38.1,37.83,37.95,692100.0,23.5897,23.5959,23.4287,23.503,692100.0
2004-01-28 15:00:00,37.95,37.99,37.69,37.75,673500.0,23.503,23.5278,23.342,23.3792,673500.0
2004-01-28 15:30:00,37.7,37.75,37.27,37.5,1269500.0,23.3482,23.3792,23.0819,23.2243,1269500.0
2004-02-02 09:30:00,38.05,38.5,38.04,38.37,273100.0,23.565,23.8436,23.5588,23.7631,273100.0
2004-02-02 10:00:00,38.37,38.5,38.25,38.26,313300.0,23.7631,23.8436,23.6888,23.695,313300.0
2004-02-02 10:30:00,38.27,38.31,38.23,38.3,347300.0,23.7012,23.726,23.6764,23.7198,347300.0
2004-02-02 11:00:00,38.3,38.35,38.15,38.17,302400.0,23.7198,23.7507,23.6269,23.6393,302400.0
2004-02-02 11:30:00,38.2,38.5,38.18,38.49,222700.0,23.6579,23.8436,23.6455,23.8375,222700.0
2004-02-02 12:00:00,38.5,38.54,38.2,38.48,287000.0,23.8436,23.8684,23.6579,23.8313,287000.0
2004-02-02 12:30:00,38.49,38.68,38.45,38.57,383900.0,23.8375,23.9551,23.8127,23.887,383900.0
2004-02-02 13:00:00,38.59,38.71,38.55,38.71,208500.0,23.8994,23.9737,23.8746,23.9737,208500.0
2004-02-02 13:30:00,38.71,38.83,38.62,38.72,189000.0,23.9737,24.048,23.918,23.9799,189000.0
2004-02-02 14:00:00,38.72,38.8,38.69,38.79,139700.0,23.9799,24.0294,23.9613,24.0232,139700.0
2004-02-02 14:30:00,38.79,38.8,38.68,38.73,207300.0,24.0232,24.0294,23.9551,23.9861,207300.0
2004-02-02 15:00:00,38.71,38.8,38.62,38.69,290200.0,23.9737,24.0294,23.918,23.9613,290200.0
2004-02-02 15:30:00,38.72,38.75,38.44,38.58,617600.0,23.9799,23.9985,23.8065,23.8932,617600.0
2004-02-03 09:30:00,38.59,39.03,38.4,39.01,340800.0,23.8994,24.1719,23.7817,24.1595,340800.0
2004-02-03 10:00:00,39.01,39.16,38.95,39.06,537000.0,24.1595,24.2524,24.1223,24.1905,537000.0
2004-02-03 10:30:00,39.04,39.04,38.81,38.85,611300.0,24.1781,24.1781,24.0356,24.0604,611300.0
2004-02-03 11:00:00,38.85,38.94,38.81,38.94,315900.0,24.0604,24.1161,24.0356,24.1161,315900.0
2004-02-03 11:30:00,38.96,38.98,38.81,38.82,143600.0,24.1285,24.1409,24.0356,24.0418,143600.0
2004-02-03 12:00:00,38.82,39.04,38.81,38.99,191900.0,24.0418,24.1781,24.0356,24.1471,191900.0
2004-02-03 12:30:00,38.98,39.0,38.94,38.96,142500.0,24.1409,24.1533,24.1161,24.1285,142500.0
2004-02-03 13:00:00,39.0,39.03,38.86,38.94,181500.0,24.1533,24.1719,24.0666,24.1161,181500.0
2004-02-03 13:30:00,38.96,39.0,38.93,38.95,124700.0,24.1285,24.1533,24.11,24.1223,124700.0
2004-02-03 14:00:00,38.95,39.02,38.85,38.9,339300.0,24.1223,24.1657,24.0604,24.0914,339300.0
2004-02-03 14:30:00,38.9,38.92,38.71,38.86,240900.0,24.0914,24.1038,23.9737,24.0666,240900.0
2004-02-03 15:00:00,38.85,38.98,38.81,38.92,144300.0,24.0604,24.1409,24.0356,24.1038,144300.0
2004-02-03 15:30:00,38.91,38.99,38.87,38.99,322500.0,24.0976,24.1471,24.0728,24.1471,322500.0
2004-02-04 09:30:00,39.0,39.4,38.9,39.27,732100.0,24.1533,24.401,24.0914,24.3205,732100.0
2004-02-04 10:00:00,39.32,39.6,39.16,39.58,734200.0,24.3515,24.5249,24.2524,24.5125,734200.0
2004-02-04 10:30:00,39.58,39.9,39.58,39.82,652400.0,24.5125,24.7107,24.5125,24.6611,652400.0
2004-02-04 11:00:00,39.82,39.82,39.65,39.65,372400.0,24.6611,24.6611,24.5559,24.5559,372400.0
2004-02-04 11:30:00,39.69,39.73,39.58,39.62,318500.0,24.5806,24.6054,24.5125,24.5373,318500.0
2004-02-04 12:00:00,39.61,39.65,39.55,39.57,388300.0,24.5311,24.5559,24.4939,24.5063,388300.0
2004-02-04 12:30:00,39.58,39.62,39.56,39.6,283500.0,24.5125,24.5373,24.5001,24.5249,283500.0
2004-02-04 13:00:00,39.59,39.69,39.59,39.65,279000.0,24.5187,24.5806,24.5187,24.5559,279000.0
2004-02-04 13:30:00,39.66,39.66,39.2,39.2,312600.0,24.5621,24.5621,24.2772,24.2772,312600.0
2004-02-04 14:00:00,39.21,39.35,39.01,39.12,815000.0,24.2834,24.3701,24.1595,24.2276,815000.0
2004-02-04 14:30:00,39.13,39.23,39.05,39.09,276700.0,24.2338,24.2957,24.1843,24.209,276700.0
2004-02-04 15:00:00,39.09,39.15,39.03,39.06,488600.0,24.209,24.2462,24.1719,24.1905,488600.0
2004-02-04 15:30:00,39.07,39.11,38.99,39.04,539600.0,24.1967,24.2214,24.1471,24.1781,539600.0
2004-02-05 09:30:00,39.01,39.67,39.0,39.66,923100.0,24.1595,24.5682,24.1533,24.5621,923100.0
2004-02-05 10:00:00,39.66,39.9,39.53,39.57,448000.0,24.5621,24.7107,24.4815,24.5063,448000.0
2004-02-05 10:30:00,39.56,39.65,39.41,39.55,345600.0,24.5001,24.5559,24.4072,24.4939,345600.0
2004-02-05 11:00:00,39.57,39.62,39.5,39.55,311600.0,24.5063,24.5373,24.463,24.4939,311600.0
2004-02-05 11:30:00,39.53,39.6,39.46,39.47,255000.0,24.4815,24.5249,24.4382,24.4444,255000.0
2004-02-05 12:00:00,39.46,39.46,39.25,39.32,194700.0,24.4382,24.4382,24.3081,24.3515,194700.0
2004-02-05 12:30:00,39.31,39.31,39.07,39.1,184500.0,24.3453,24.3453,24.1967,24.2152,184500.0
2004-02-05 13:00:00,39.11,39.46,39.11,39.44,265500.0,24.2214,24.4382,24.2214,24.4258,265500.0
2004-02-05 13:30:00,39.46,39.55,39.4,39.41,243200.0,24.4382,24.4939,24.401,24.4072,243200.0
2004-02-05 14:00:00,39.4,39.4,39.13,39.15,404000.0,24.401,24.401,24.2338,24.2462,404000.0
2004-02-05 14:30:00,39.15,39.17,38.86,38.88,483200.0,24.2462,24.2586,24.0666,24.079,483200.0
2004-02-05 15:00:00,38.88,39.15,38.81,39.15,340700.0,24.079,24.2462,24.0356,24.2462,340700.0
2004-02-05 15:30:00,39.11,39.16,38.97,39.1,378900.0,24.2214,24.2524,24.1347,24.2152,378900.0
2004-02-06 09:30:00,39.05,39.35,38.69,38.92,513600.0,24.1843,24.3701,23.9613,24.1038,513600.0
2004-02-06 10:00:00,38.93,39.25,38.86,39.21,412700.0,24.11,24.3081,24.0666,24.2834,412700.0
2004-02-06 10:30:00,39.23,39.41,39.22,39.35,326300.0,24.2957,24.4072,24.2896,24.3701,326300.0
2004-02-06 11:00:00,39.32,39.34,38.98,38.99,266700.0,24.3515,24.3639,24.1409,24.1471,266700.0
2004-02-06 11:30:00,38.99,39.06,38.92,39.06,389700.0,24.1471,24.1905,24.1038,24.1905,389700.0
2004-02-06 12:00:00,39.06,39.25,39.06,39.22,185600.0,24.1905,24.3081,24.1905,24.2896,185600.0
2004-02-06 12:30:00,39.2,39.44,39.2,39.37,208600.0,24.2772,24.4258,24.2772,24.3824,208600.0
2004-02-06 13:00:00,39.36,39.44,39.28,39.3,116800.0,24.3763,24.4258,24.3267,24.3391,116800.0
2004-02-06 13:30:00,39.3,39.32,39.07,39.25,210400.0,24.3391,24.3515,24.1967,24.3081,210400.0
2004-02-06 14:00:00,39.27,39.3,39.19,39.22,205400.0,24.3205,24.3391,24.271,24.2896,205400.0
2004-02-06 14:30:00,39.2,39.35,39.19,39.28,272800.0,24.2772,24.3701,24.271,24.3267,272800.0
2004-02-06 15:00:00,39.27,39.38,39.24,39.37,307400.0,24.3205,24.3886,24.3019,24.3824,307400.0
2004-02-06 15:30:00,39.35,39.44,39.32,39.39,343400.0,24.3701,24.4258,24.3515,24.3948,343400.0
2004-02-09 09:30:00,39.79,39.8,39.51,39.6,467500.0,24.6426,24.6488,24.4692,24.5249,467500.0
2004-02-09 10:00:00,39.6,39.77,39.59,39.75,171700.0,24.5249,24.6302,24.5187,24.6178,171700.0
2004-02-09 10:30:00,39.75,39.96,39.73,39.88,216600.0,24.6178,24.7478,24.6054,24.6983,216600.0
2004-02-09 11:00:00,39.88,39.97,39.86,39.95,212100.0,24.6983,24.754,24.6859,24.7417,212100.0
2004-02-09 11:30:00,39.95,39.96,39.83,39.87,93800.0,24.7417,24.7478,24.6673,24.6921,93800.0
2004-02-09 12:00:00,39.88,39.94,39.84,39.88,111400.0,24.6983,24.7355,24.6735,24.6983,111400.0
2004-02-09 12:30:00,39.88,39.97,39.88,39.91,79900.0,24.6983,24.754,24.6983,24.7169,79900.0
2004-02-09 13:00:00,39.9,40.02,39.9,39.99,251500.0,24.7107,24.785,24.7107,24.7664,251500.0
2004-02-09 13:30:00,39.99,40.12,39.96,39.97,232200.0,24.7664,24.8469,24.7478,24.754,232200.0
2004-02-09 14:00:00,39.96,40.0,39.79,39.83,115900.0,24.7478,24.7726,24.6426,24.6673,115900.0
2004-02-09 14:30:00,39.83,39.86,39.56,39.63,156100.0,24.6673,24.6859,24.5001,24.5435,156100.0
2004-02-09 15:00:00,39.65,39.65,39.47,39.52,282600.0,24.5559,24.5559,24.4444,24.4753,282600.0
2004-02-09 15:30:00,39.51,39.58,39.5,39.52,256100.0,24.4692,24.5125,24.463,24.4753,256100.0
2004-02-10 10:00:00,40.45,40.49,40.35,40.35,395700.0,25.0513,25.0761,24.9894,24.9894,395700.0
2004-02-10 10:30:00,40.35,40.59,40.31,40.54,385600.0,24.9894,25.138,24.9646,25.107,385600.0
2004-02-10 11:00:00,40.53,41.11,40.53,40.84,1179700.0,25.1009,25.4601,25.1009,25.2928,1179700.0
2004-02-10 11:30:00,40.84,41.02,40.78,40.93,612700.0,25.2928,25.4043,25.2557,25.3486,612700.0
2004-02-10 12:00:00,40.92,41.1,40.92,41.04,492900.0,25.3424,25.4539,25.3424,25.4167,492900.0
2004-02-10 12:30:00,41.03,41.15,41.02,41.11,399400.0,25.4105,25.4848,25.4043,25.4601,399400.0
2004-02-10 13:00:00,41.11,41.28,41.07,41.2,300100.0,25.4601,25.5653,25.4353,25.5158,300100.0
2004-02-10 13:30:00,41.19,41.26,41.08,41.08,343000.0,25.5096,25.553,25.4415,25.4415,343000.0
2004-02-10 14:00:00,41.07,41.08,40.83,40.95,468600.0,25.4353,25.4415,25.2867,25.361,468600.0
2004-02-10 14:30:00,40.95,41.21,40.94,41.1,527100.0,25.361,25.522,25.3548,25.4539,527100.0
2004-02-10 15:00:00,41.11,41.25,41.08,41.24,564000.0,25.4601,25.5468,25.4415,25.5406,564000.0
2004-02-10 15:30:00,41.25,41.33,41.22,41.3,750800.0,25.5468,25.5963,25.5282,25.5777,750800.0
2004-02-11 09:30:00,41.25,41.33,41.02,41.31,529000.0,25.5468,25.5963,25.4043,25.5839,529000.0
2004-02-11 10:00:00,41.31,41.36,41.05,41.13,357500.0,25.5839,25.6149,25.4229,25.4724,357500.0
2004-02-11 10:30:00,41.11,41.17,40.84,40.94,464500.0,25.4601,25.4972,25.2928,25.3548,464500.0
2004-02-11 11:00:00,40.94,41.25,40.9,41.08,455700.0,25.3548,25.5468,25.33,25.4415,455700.0
2004-02-11 11:30:00,41.09,41.37,41.09,41.15,304900.0,25.4477,25.6211,25.4477,25.4848,304900.0
2004-02-11 12:00:00,41.16,41.2,41.01,41.12,224000.0,25.491,25.5158,25.3981,25.4663,224000.0
2004-02-11 12:30:00,41.12,41.18,41.04,41.14,189400.0,25.4663,25.5034,25.4167,25.4786,189400.0
2004-02-11 13:00:00,41.13,41.24,41.1,41.23,221900.0,25.4724,25.5406,25.4539,25.5344,221900.0
2004-02-11 13:30:00,41.22,41.7,41.18,41.7,420000.0,25.5282,25.8255,25.5034,25.8255,420000.0
2004-02-11 14:00:00,41.74,41.95,41.5,41.63,438100.0,25.8502,25.9803,25.7016,25.7821,438100.0
2004-02-11 14:30:00,41.63,41.8,41.55,41.57,460500.0,25.7821,25.8874,25.7326,25.7449,460500.0
2004-02-11 15:00:00,41.57,41.61,41.5,41.53,453300.0,25.7449,25.7697,25.7016,25.7202,453300.0
2004-02-11 15:30:00,41.54,41.7,41.49,41.62,527200.0,25.7264,25.8255,25.6954,25.7759,527200.0
2004-02-12 09:30:00,41.25,41.93,41.21,41.85,309200.0,25.5468,25.9679,25.522,25.9184,309200.0
2004-02-12 10:00:00,41.86,41.96,41.78,41.84,271300.0,25.9245,25.9865,25.875,25.9122,271300.0
2004-02-12 10:30:00,41.84,41.84,41.41,41.41,394600.0,25.9122,25.9122,25.6459,25.6459,394600.0
2004-02-12 11:00:00,41.41,41.56,41.35,41.52,159000.0,25.6459,25.7388,25.6087,25.714,159000.0
2004-02-12 11:30:00,41.54,41.59,41.5,41.54,196100.0,25.7264,25.7573,25.7016,25.7264,196100.0
2004-02-12 12:00:00,41.53,41.67,41.5,41.6,160100.0,25.7202,25.8069,25.7016,25.7635,160100.0
2004-02-12 12:30:00,41.6,41.69,41.55,41.58,271100.0,25.7635,25.8193,25.7326,25.7511,271100.0
2004-02-12 13:00:00,41.58,41.74,41.57,41.69,103000.0,25.7511,25.8502,25.7449,25.8193,103000.0
2004-02-12 13:30:00,41.69,41.75,41.6,41.66,175600.0,25.8193,25.8564,25.7635,25.8007,175600.0
2004-02-12 14:00:00,41.67,41.78,41.64,41.72,145300.0,25.8069,25.875,25.7883,25.8378,145300.0
2004-02-12 14:30:00,41.7,41.82,41.7,41.81,282600.0,25.8255,25.8998,25.8255,25.8936,282600.0
2004-02-12 15:00:00,41.82,41.83,41.65,41.72,356600.0,25.8998,25.906,25.7945,25.8378,356600.0
2004-02-12 15:30:00,41.71,41.75,41.56,41.72,425900.0,25.8316,25.8564,25.7388,25.8378,425900.0
2004-02-13 09:30:00,41.48,41.72,41.3,41.51,422500.0,25.6892,25.8378,25.5777,25.7078,422500.0
2004-02-13 10:00:00,41.55,41.55,41.16,41.29,305000.0,25.7326,25.7326,25.491,25.5715,305000.0
2004-02-13 10:30:00,41.3,41.35,41.18,41.28,242200.0,25.5777,25.6087,25.5034,25.5653,242200.0
2004-02-13 11:00:00,41.29,41.35,41.2,41.21,154600.0,25.5715,25.6087,25.5158,25.522,154600.0
2004-02-13 11:30:00,41.21,41.34,41.09,41.09,160500.0,25.522,25.6025,25.4477,25.4477,160500.0
2004-02-13 12:00:00,41.09,41.15,40.83,40.94,361400.0,25.4477,25.4848,25.2867,25.3548,361400.0
2004-02-13 12:30:00,40.96,41.08,40.88,41.02,181200.0,25.3672,25.4415,25.3176,25.4043,181200.0
2004-02-13 13:00:00,41.02,41.14,41.0,41.1,151600.0,25.4043,25.4786,25.3919,25.4539,151600.0
2004-02-13 13:30:00,41.09,41.14,41.03,41.13,100800.0,25.4477,25.4786,25.4105,25.4724,100800.0
2004-02-13 14:00:00,41.13,41.21,41.1,41.21,185100.0,25.4724,25.522,25.4539,25.522,185100.0
2004-02-13 14:30:00,41.2,41.25,41.08,41.08,126100.0,25.5158,25.5468,25.4415,25.4415,126100.0
2004-02-13 15:00:00,41.08,41.12,41.01,41.07,210000.0,25.4415,25.4663,25.3981,25.4353,210000.0
2004-02-13 15:30:00,41.08,41.18,41.02,41.18,343400.0,25.4415,25.5034,25.4043,25.5034,343400.0
2004-02-17 09:30:00,41.95,41.99,41.79,41.89,565600.0,25.9803,26.0051,25.8812,25.9431,565600.0
2004-02-17 10:00:00,41.9,41.9,41.64,41.84,375100.0,25.9493,25.9493,25.7883,25.9122,375100.0
2004-02-17 10:30:00,41.84,41.91,41.79,41.85,324300.0,25.9122,25.9555,25.8812,25.9184,324300.0
2004-02-17 11:00:00,41.85,41.93,41.81,41.91,197700.0,25.9184,25.9679,25.8936,25.9555,197700.0
2004-02-17 11:30:00,41.88,41.95,41.75,41.75,260100.0,25.9369,25.9803,25.8564,25.8564,260100.0
2004-02-17 12:00:00,41.75,41.83,41.67,41.75,136500.0,25.8564,25.906,25.8069,25.8564,136500.0
2004-02-17 12:30:00,41.76,41.88,41.72,41.85,136900.0,25.8626,25.9369,25.8378,25.9184,136900.0
2004-02-17 13:00:00,41.84,41.9,41.8,41.85,126800.0,25.9122,25.9493,25.8874,25.9184,126800.0
2004-02-17 13:30:00,41.84,41.91,41.83,41.85,288000.0,25.9122,25.9555,25.906,25.9184,288000.0
2004-02-17 14:00:00,41.86,41.9,41.8,41.84,251400.0,25.9245,25.9493,25.8874,25.9122,251400.0
2004-02-17 14:30:00,41.84,41.9,41.81,41.86,444000.0,25.9122,25.9493,25.8936,25.9245,444000.0
2004-02-17 15:00:00,41.86,41.89,41.83,41.85,434500.0,25.9245,25.9431,25.906,25.9184,434500.0
2004-02-17 15:30:00,41.85,41.9,41.83,41.86,661300.0,25.9184,25.9493,25.906,25.9245,661300.0
2004-02-18 09:30:00,41.95,42.5,41.88,42.36,743900.0,26.0233,26.3645,25.9799,26.2776,743900.0
2004-02-18 10:00:00,42.34,42.45,42.1,42.1,310800.0,26.2652,26.3335,26.1163,26.1163,310800.0
2004-02-18 10:30:00,42.1,42.26,42.06,42.1,482700.0,26.1163,26.2156,26.0915,26.1163,482700.0
2004-02-18 11:00:00,42.1,42.33,42.09,42.21,300900.0,26.1163,26.259,26.1101,26.1846,300900.0
2004-02-18 11:30:00,42.21,42.55,42.2,42.37,285100.0,26.1846,26.3955,26.1784,26.2838,285100.0
2004-02-18 12:00:00,42.35,42.35,42.22,42.34,235000.0,26.2714,26.2714,26.1908,26.2652,235000.0
2004-02-18 12:30:00,42.34,42.39,42.26,42.3,233800.0,26.2652,26.2962,26.2156,26.2404,233800.0
2004-02-18 13:00:00,42.31,42.34,42.18,42.2,80500.0,26.2466,26.2652,26.166,26.1784,80500.0
2004-02-18 13:30:00,42.19,42.33,42.16,42.33,143600.0,26.1722,26.259,26.1536,26.259,143600.0
2004-02-18 14:00:00,42.33,42.35,42.15,42.27,321800.0,26.259,26.2714,26.1474,26.2218,321800.0
2004-02-18 14:30:00,42.27,42.32,42.11,42.23,332100.0,26.2218,26.2528,26.1225,26.197,332100.0
2004-02-18 15:00:00,42.23,42.23,42.1,42.23,360400.0,26.197,26.197,26.1163,26.197,360400.0
2004-02-18 15:30:00,42.21,42.29,42.15,42.29,463400.0,26.1846,26.2342,26.1474,26.2342,463400.0
2004-02-19 09:30:00,42.9,43.54,42.68,43.37,1108300.0,26.6126,27.0096,26.4761,26.9042,1108300.0
2004-02-19 10:00:00,43.37,43.7,42.72,42.72,1028300.0,26.9042,27.1089,26.5009,26.5009,1028300.0
2004-02-19 10:30:00,42.73,43.0,42.1,42.2,755500.0,26.5072,26.6746,26.1163,26.1784,755500.0
2004-02-19 11:00:00,42.2,42.85,41.8,42.23,1273700.0,26.1784,26.5816,25.9302,26.197,1273700.0
2004-02-19 11:30:00,42.23,42.28,41.96,42.02,558600.0,26.197,26.228,26.0295,26.0667,558600.0
2004-02-19 12:00:00,42.02,42.3,41.9,42.3,412700.0,26.0667,26.2404,25.9923,26.2404,412700.0
2004-02-19 12:30:00,42.3,42.42,42.15,42.17,278100.0,26.2404,26.3148,26.1474,26.1598,278100.0
2004-02-19 13:00:00,42.17,42.44,42.11,42.16,317100.0,26.1598,26.3273,26.1225,26.1536,317100.0
2004-02-19 13:30:00,42.18,42.35,42.15,42.3,333200.0,26.166,26.2714,26.1474,26.2404,333200.0
2004-02-19 14:00:00,42.3,42.35,42.2,42.31,319300.0,26.2404,26.2714,26.1784,26.2466,319300.0
2004-02-19 14:30:00,42.32,42.37,42.07,42.1,160100.0,26.2528,26.2838,26.0977,26.1163,160100.0
2004-02-19 15:00:00,42.07,42.18,41.95,42.0,392000.0,26.0977,26.166,26.0233,26.0543,392000.0
2004-02-19 15:30:00,42.09,42.09,41.72,41.77,883000.0,26.1101,26.1101,25.8806,25.9116,883000.0
2004-02-20 09:30:00,42.32,42.34,42.05,42.27,864200.0,26.2528,26.2652,26.0853,26.2218,864200.0
2004-02-20 10:00:00,42.27,42.48,42.27,42.41,428800.0,26.2218,26.3521,26.2218,26.3086,428800.0
2004-02-20 10:30:00,42.4,42.7,42.39,42.7,537400.0,26.3024,26.4885,26.2962,26.4885,537400.0
2004-02-20 11:00:00,42.7,42.75,42.48,42.55,428700.0,26.4885,26.5196,26.3521,26.3955,428700.0
2004-02-20 11:30:00,42.55,42.68,42.53,42.63,205200.0,26.3955,26.4761,26.3831,26.4451,205200.0
2004-02-20 12:00:00,42.61,42.76,42.56,42.74,216200.0,26.4327,26.5258,26.4017,26.5134,216200.0
2004-02-20 12:30:00,42.76,42.89,42.6,42.77,315800.0,26.5258,26.6064,26.4265,26.532,315800.0
2004-02-20 13:00:00,42.78,42.99,42.77,42.97,231900.0,26.5382,26.6684,26.532,26.656,231900.0
2004-02-20 13:30:00,42.97,43.19,42.89,43.13,453200.0,26.656,26.7925,26.6064,26.7553,453200.0
2004-02-20 14:00:00,43.13,43.19,43.0,43.02,366600.0,26.7553,26.7925,26.6746,26.6871,366600.0
2004-02-20 14:30:00,43.01,43.02,42.85,42.86,572400.0,26.6808,26.6871,26.5816,26.5878,572400.0
2004-02-20 15:00:00,42.87,42.87,42.68,42.75,309700.0,26.594,26.594,26.4761,26.5196,309700.0
2004-02-20 15:30:00,42.75,42.76,42.45,42.66,469500.0,26.5196,26.5258,26.3335,26.4637,469500.0
2004-02-23 09:30:00,43.2,43.2,43.01,43.04,544500.0,26.7987,26.7987,26.6808,26.6995,544500.0
2004-02-23 10:00:00,43.04,43.15,42.95,42.97,349300.0,26.6995,26.7677,26.6436,26.656,349300.0
2004-02-23 10:30:00,42.97,43.11,42.9,43.1,283300.0,26.656,26.7429,26.6126,26.7367,283300.0
2004-02-23 11:00:00,43.11,43.2,43.09,43.09,237000.0,26.7429,26.7987,26.7305,26.7305,237000.0
2004-02-23 11:30:00,43.08,43.14,42.96,42.98,260400.0,26.7243,26.7615,26.6498,26.6622,260400.0
2004-02-23 12:00:00,42.98,43.09,42.94,43.04,328400.0,26.6622,26.7305,26.6374,26.6995,328400.0
2004-02-23 12:30:00,43.04,43.08,42.95,42.95,133500.0,26.6995,26.7243,26.6436,26.6436,133500.0
2004-02-23 13:00:00,42.96,43.02,42.89,42.91,232900.0,26.6498,26.6871,26.6064,26.6188,232900.0
2004-02-23 13:30:00,42.91,42.96,42.8,42.82,144400.0,26.6188,26.6498,26.5506,26.563,144400.0
2004-02-23 14:00:00,42.82,42.91,42.72,42.77,230100.0,26.563,26.6188,26.5009,26.532,230100.0
2004-02-23 14:30:00,42.75,42.91,42.73,42.81,144300.0,26.5196,26.6188,26.5072,26.5568,144300.0
2004-02-23 15:00:00,42.81,42.99,42.8,42.92,266100.0,26.5568,26.6684,26.5506,26.625,266100.0
2004-02-23 15:30:00,42.93,43.02,42.89,42.92,508700.0,26.6312,26.6871,26.6064,26.625,508700.0
2004-02-24 09:30:00,42.92,43.64,42.8,43.39,697100.0,26.625,27.0717,26.5506,26.9166,697100.0
2004-02-24 10:00:00,43.38,43.39,42.93,43.11,494700.0,26.9104,26.9166,26.6312,26.7429,494700.0
2004-02-24 10:30:00,43.1,43.3,43.1,43.17,389800.0,26.7367,26.8607,26.7367,26.7801,389800.0
2004-02-24 11:00:00,43.16,43.26,43.0,43.0,216100.0,26.7739,26.8359,26.6746,26.6746,216100.0
2004-02-24 11:30:00,43.0,43.08,42.91,42.98,204400.0,26.6746,26.7243,26.6188,26.6622,204400.0
2004-02-24 12:00:00,42.97,43.01,42.86,42.86,195700.0,26.656,26.6808,26.5878,26.5878,195700.0
2004-02-24 12:30:00,42.85,42.98,42.85,42.93,131900.0,26.5816,26.6622,26.5816,26.6312,131900.0
2004-02-24 13:00:00,42.92,43.0,42.89,42.95,146700.0,26.625,26.6746,26.6064,26.6436,146700.0
2004-02-24 13:30:00,42.94,42.96,42.84,42.84,192200.0,26.6374,26.6498,26.5754,26.5754,192200.0
2004-02-24 14:00:00,42.85,42.85,42.55,42.62,388700.0,26.5816,26.5816,26.3955,26.4389,388700.0
2004-02-24 14:30:00,42.63,42.64,42.2,42.57,403200.0,26.4451,26.4513,26.1784,26.4079,403200.0
2004-02-24 15:00:00,42.57,42.71,42.48,42.64,369400.0,26.4079,26.4947,26.3521,26.4513,369400.0
2004-02-24 15:30:00,42.63,42.81,42.63,42.78,381500.0,26.4451,26.5568,26.4451,26.5382,381500.0
2004-02-25 09:30:00,42.55,43.1,42.5,43.08,447000.0,26.3955,26.7367,26.3645,26.7243,447000.0
2004-02-25 10:00:00,43.08,43.09,42.82,42.98,235700.0,26.7243,26.7305,26.563,26.6622,235700.0
2004-02-25 10:30:00,42.96,42.97,42.84,42.9,130400.0,26.6498,26.656,26.5754,26.6126,130400.0
2004-02-25 11:00:00,42.89,43.04,42.69,42.69,153000.0,26.6064,26.6995,26.4823,26.4823,153000.0
2004-02-25 11:30:00,42.68,42.69,42.37,42.53,258800.0,26.4761,26.4823,26.2838,26.3831,258800.0
2004-02-25 12:00:00,42.55,42.75,42.52,42.75,146200.0,26.3955,26.5196,26.3769,26.5196,146200.0
2004-02-25 12:30:00,42.74,42.92,42.7,42.88,204300.0,26.5134,26.625,26.4885,26.6002,204300.0
2004-02-25 13:00:00,42.87,42.88,42.8,42.8,99800.0,26.594,26.6002,26.5506,26.5506,99800.0
2004-02-25 13:30:00,42.8,42.99,42.8,42.93,104300.0,26.5506,26.6684,26.5506,26.6312,104300.0
2004-02-25 14:00:00,42.93,42.98,42.89,42.95,95100.0,26.6312,26.6622,26.6064,26.6436,95100.0
2004-02-25 14:30:00,42.94,42.98,42.84,42.91,105900.0,26.6374,26.6622,26.5754,26.6188,105900.0
2004-02-25 15:00:00,42.91,43.03,42.89,42.92,174600.0,26.6188,26.6933,26.6064,26.625,174600.0
2004-02-25 15:30:00,42.91,42.97,42.86,42.96,293300.0,26.6188,26.656,26.5878,26.6498,293300.0
2004-02-26 09:30:00,42.92,42.95,42.81,42.88,284100.0,26.625,26.6436,26.5568,26.6002,284100.0
2004-02-26 10:00:00,42.88,43.25,42.8,43.04,504900.0,26.6002,26.8297,26.5506,26.6995,504900.0
2004-02-26 10:30:00,43.02,43.18,42.98,43.11,284300.0,26.6871,26.7863,26.6622,26.7429,284300.0
2004-02-26 11:00:00,43.11,43.23,43.08,43.22,284300.0,26.7429,26.8173,26.7243,26.8111,284300.0
2004-02-26 11:30:00,43.22,43.35,43.21,43.25,246800.0,26.8111,26.8918,26.8049,26.8297,246800.0
2004-02-26 12:00:00,43.25,43.37,43.18,43.36,128300.0,26.8297,26.9042,26.7863,26.898,128300.0
2004-02-26 12:30:00,43.37,43.53,43.36,43.43,278800.0,26.9042,27.0034,26.898,26.9414,278800.0
2004-02-26 13:00:00,43.42,43.43,43.31,43.32,212700.0,26.9352,26.9414,26.867,26.8732,212700.0
2004-02-26 13:30:00,43.31,43.32,43.14,43.29,328800.0,26.867,26.8732,26.7615,26.8545,328800.0
2004-02-26 14:00:00,43.29,43.31,43.21,43.25,159900.0,26.8545,26.867,26.8049,26.8297,159900.0
2004-02-26 14:30:00,43.24,43.31,43.21,43.24,258100.0,26.8235,26.867,26.8049,26.8235,258100.0
2004-02-26 15:00:00,43.24,43.3,43.21,43.29,168800.0,26.8235,26.8607,26.8049,26.8545,168800.0
2004-02-26 15:30:00,43.29,43.33,43.14,43.21,358900.0,26.8545,26.8794,26.7615,26.8049,358900.0
2004-02-27 09:30:00,43.4,44.0,43.29,44.0,786300.0,26.9228,27.295,26.8545,27.295,786300.0
2004-02-27 10:00:00,44.0,44.68,43.99,44.4,1094200.0,27.295,27.7168,27.2888,27.5431,1094200.0
2004-02-27 10:30:00,44.4,44.55,44.32,44.32,397900.0,27.5431,27.6362,27.4935,27.4935,397900.0
2004-02-27 11:00:00,44.32,44.4,44.04,44.07,321500.0,27.4935,27.5431,27.3198,27.3384,321500.0
2004-02-27 11:30:00,44.07,44.12,43.5,43.92,393000.0,27.3384,27.3694,26.9848,27.2454,393000.0
2004-02-27 12:00:00,43.94,44.05,43.9,43.98,269900.0,27.2578,27.326,27.233,27.2826,269900.0
2004-02-27 12:30:00,43.98,43.98,43.8,43.83,177800.0,27.2826,27.2826,27.1709,27.1895,177800.0
2004-02-27 13:00:00,43.82,44.09,43.81,44.01,159100.0,27.1833,27.3508,27.1771,27.3012,159100.0
2004-02-27 13:30:00,44.0,44.01,43.83,43.88,88300.0,27.295,27.3012,27.1895,27.2205,88300.0
2004-02-27 14:00:00,43.88,44.21,43.88,44.1,246600.0,27.2205,27.4253,27.2205,27.357,246600.0
2004-02-27 14:30:00,44.1,44.3,44.0,44.29,250100.0,27.357,27.4811,27.295,27.4749,250100.0
2004-02-27 15:00:00,44.29,44.37,44.24,44.37,416200.0,27.4749,27.5245,27.4439,27.5245,416200.0
2004-02-27 15:30:00,44.36,44.37,43.97,44.0,483300.0,27.5183,27.5245,27.2764,27.295,483300.0
2004-03-01 09:30:00,44.16,44.59,44.16,44.34,501500.0,27.3942,27.661,27.3942,27.5059,501500.0
2004-03-01 10:00:00,44.33,44.42,44.25,44.31,365800.0,27.4997,27.5555,27.4501,27.4873,365800.0
2004-03-01 10:30:00,44.31,44.39,44.25,44.29,286700.0,27.4873,27.5369,27.4501,27.4749,286700.0
2004-03-01 11:00:00,44.28,44.42,44.18,44.36,297300.0,27.4687,27.5555,27.4066,27.5183,297300.0
2004-03-01 11:30:00,44.37,44.37,44.29,44.37,160200.0,27.5245,27.5245,27.4749,27.5245,160200.0
2004-03-01 12:00:00,44.37,44.59,44.37,44.5,464800.0,27.5245,27.661,27.5245,27.6052,464800.0
2004-03-01 12:30:00,44.5,44.5,44.38,44.41,149100.0,27.6052,27.6052,27.5307,27.5493,149100.0
2004-03-01 13:00:00,44.41,44.45,44.35,44.45,152300.0,27.5493,27.5741,27.5121,27.5741,152300.0
2004-03-01 13:30:00,44.45,44.49,44.39,44.46,254600.0,27.5741,27.599,27.5369,27.5803,254600.0
2004-03-01 14:00:00,44.46,44.59,44.41,44.43,317300.0,27.5803,27.661,27.5493,27.5617,317300.0
2004-03-01 14:30:00,44.43,44.5,44.43,44.5,320000.0,27.5617,27.6052,27.5617,27.6052,320000.0
2004-03-01 15:00:00,44.5,44.5,44.38,44.48,385000.0,27.6052,27.6052,27.5307,27.5927,385000.0
2004-03-01 15:30:00,44.48,44.5,44.34,44.44,394300.0,27.5927,27.6052,27.5059,27.5679,394300.0
2004-03-02 09:30:00,44.1,44.49,44.1,44.4,251200.0,27.357,27.599,27.357,27.5431,251200.0
2004-03-02 10:00:00,44.4,44.42,44.14,44.14,254700.0,27.5431,27.5555,27.3818,27.3818,254700.0
2004-03-02 10:30:00,44.14,44.14,43.85,44.07,293200.0,27.3818,27.3818,27.2019,27.3384,293200.0
2004-03-02 11:00:00,44.05,44.05,43.79,43.98,165800.0,27.326,27.326,27.1647,27.2826,165800.0
2004-03-02 11:30:00,43.98,44.03,43.95,43.99,193200.0,27.2826,27.3136,27.264,27.2888,193200.0
2004-03-02 12:00:00,43.98,44.0,43.72,43.82,201700.0,27.2826,27.295,27.1213,27.1833,201700.0
2004-03-02 12:30:00,43.83,43.85,43.5,43.55,203000.0,27.1895,27.2019,26.9848,27.0158,203000.0
2004-03-02 13:00:00,43.55,43.65,43.48,43.6,224500.0,27.0158,27.0779,26.9724,27.0468,224500.0
2004-03-02 13:30:00,43.6,43.63,43.31,43.44,252500.0,27.0468,27.0655,26.867,26.9476,252500.0
2004-03-02 14:00:00,43.45,43.65,43.43,43.62,136200.0,26.9538,27.0779,26.9414,27.0593,136200.0
2004-03-02 14:30:00,43.64,43.74,43.54,43.67,173400.0,27.0717,27.1337,27.0096,27.0903,173400.0
2004-03-02 15:00:00,43.66,43.8,43.61,43.8,182200.0,27.0841,27.1709,27.0531,27.1709,182200.0
2004-03-02 15:30:00,43.85,43.85,43.57,43.59,303800.0,27.2019,27.2019,27.0282,27.0406,303800.0
2004-03-03 09:30:00,43.35,43.57,43.16,43.22,346700.0,26.8918,27.0282,26.7739,26.8111,346700.0
2004-03-03 10:00:00,43.21,43.41,43.15,43.21,331200.0,26.8049,26.929,26.7677,26.8049,331200.0
2004-03-03 10:30:00,43.12,43.3,43.01,43.3,377500.0,26.7491,26.8607,26.6808,26.8607,377500.0
2004-03-03 11:00:00,43.29,43.38,43.22,43.26,214700.0,26.8545,26.9104,26.8111,26.8359,214700.0
2004-03-03 11:30:00,43.27,43.35,43.22,43.34,131200.0,26.8421,26.8918,26.8111,26.8856,131200.0
2004-03-03 12:00:00,43.33,43.4,43.25,43.28,100100.0,26.8794,26.9228,26.8297,26.8483,100100.0
2004-03-03 12:30:00,43.28,43.4,43.27,43.35,205700.0,26.8483,26.9228,26.8421,26.8918,205700.0
2004-03-03 13:00:00,43.36,43.45,43.29,43.45,184700.0,26.898,26.9538,26.8545,26.9538,184700.0
2004-03-03 13:30:00,43.44,43.55,43.34,43.34,252600.0,26.9476,27.0158,26.8856,26.8856,252600.0
2004-03-03 14:00:00,43.35,43.4,43.29,43.36,291900.0,26.8918,26.9228,26.8545,26.898,291900.0
2004-03-03 14:30:00,43.35,43.58,43.35,43.57,263000.0,26.8918,27.0344,26.8918,27.0282,263000.0
2004-03-03 15:00:00,43.57,43.7,43.57,43.6,262800.0,27.0282,27.1089,27.0282,27.0468,262800.0
2004-03-03 15:30:00,43.6,43.7,43.53,43.58,497700.0,27.0468,27.1089,27.0034,27.0344,497700.0
2004-03-04 09:30:00,43.59,43.76,43.1,43.6,742700.0,27.0406,27.1461,26.7367,27.0468,742700.0
2004-03-04 10:00:00,43.6,44.0,43.58,44.0,335500.0,27.0468,27.295,27.0344,27.295,335500.0
2004-03-04 10:30:00,44.04,44.06,43.82,43.88,122100.0,27.3198,27.3322,27.1833,27.2205,122100.0
2004-03-04 11:00:00,43.87,44.0,43.71,43.92,203900.0,27.2143,27.295,27.1151,27.2454,203900.0
2004-03-04 11:30:00,43.94,44.03,43.88,43.89,95100.0,27.2578,27.3136,27.2205,27.2267,95100.0
2004-03-04 12:00:00,43.89,44.18,43.85,44.1,224400.0,27.2267,27.4066,27.2019,27.357,224400.0
2004-03-04 12:30:00,44.09,44.15,43.98,44.05,216600.0,27.3508,27.388,27.2826,27.326,216600.0
2004-03-04 13:00:00,44.05,44.09,43.99,44.03,108400.0,27.326,27.3508,27.2888,27.3136,108400.0
2004-03-04 13:30:00,44.0,44.02,43.78,43.86,148300.0,27.295,27.3074,27.1585,27.2081,148300.0
2004-03-04 14:00:00,43.85,43.9,43.8,43.86,100400.0,27.2019,27.233,27.1709,27.2081,100400.0
2004-03-04 14:30:00,43.87,43.93,43.84,43.89,89800.0,27.2143,27.2516,27.1957,27.2267,89800.0
2004-03-04 15:00:00,43.9,43.9,43.68,43.79,131300.0,27.233,27.233,27.0965,27.1647,131300.0
2004-03-04 15:30:00,43.79,43.85,43.63,43.74,373900.0,27.1647,27.2019,27.0655,27.1337,373900.0
2004-03-05 09:30:00,43.15,43.5,42.99,43.11,513800.0,26.7677,26.9848,26.6684,26.7429,513800.0
2004-03-05 10:00:00,43.1,43.39,43.09,43.19,362000.0,26.7367,26.9166,26.7305,26.7925,362000.0
2004-03-05 10:30:00,43.17,43.61,43.16,43.34,281200.0,26.7801,27.0531,26.7739,26.8856,281200.0
2004-03-05 11:00:00,43.34,43.41,42.91,43.02,287000.0,26.8856,26.929,26.6188,26.6871,287000.0
2004-03-05 11:30:00,43.0,43.22,43.0,43.04,178800.0,26.6746,26.8111,26.6746,26.6995,178800.0
2004-03-05 12:00:00,43.04,43.28,42.99,43.27,326000.0,26.6995,26.8483,26.6684,26.8421,326000.0
2004-03-05 12:30:00,43.27,43.35,43.24,43.31,332700.0,26.8421,26.8918,26.8235,26.867,332700.0
2004-03-05 13:00:00,43.31,43.34,43.19,43.2,133100.0,26.867,26.8856,26.7925,26.7987,133100.0
2004-03-05 13:30:00,43.2,43.29,43.15,43.2,162100.0,26.7987,26.8545,26.7677,26.7987,162100.0
2004-03-05 14:00:00,43.23,43.43,43.19,43.34,199500.0,26.8173,26.9414,26.7925,26.8856,199500.0
2004-03-05 14:30:00,43.33,43.34,43.22,43.24,189900.0,26.8794,26.8856,26.8111,26.8235,189900.0
2004-03-05 15:00:00,43.24,43.35,43.19,43.33,165800.0,26.8235,26.8918,26.7925,26.8794,165800.0
2004-03-05 15:30:00,43.34,43.4,43.21,43.23,260600.0,26.8856,26.9228,26.8049,26.8173,260600.0
2004-03-08 09:30:00,43.1,43.38,42.91,43.15,284800.0,26.7367,26.9104,26.6188,26.7677,284800.0
2004-03-08 10:00:00,43.15,43.41,43.13,43.35,334900.0,26.7677,26.929,26.7553,26.8918,334900.0
2004-03-08 10:30:00,43.35,43.47,43.13,43.15,143100.0,26.8918,26.9662,26.7553,26.7677,143100.0
2004-03-08 11:00:00,43.1,43.21,42.95,43.07,245700.0,26.7367,26.8049,26.6436,26.7181,245700.0
2004-03-08 11:30:00,43.07,43.15,43.05,43.15,215800.0,26.7181,26.7677,26.7057,26.7677,215800.0
2004-03-08 12:00:00,43.15,43.15,43.03,43.11,92400.0,26.7677,26.7677,26.6933,26.7429,92400.0
2004-03-08 12:30:00,43.12,43.29,43.05,43.28,150600.0,26.7491,26.8545,26.7057,26.8483,150600.0
2004-03-08 13:00:00,43.28,43.35,43.22,43.35,117100.0,26.8483,26.8918,26.8111,26.8918,117100.0
2004-03-08 13:30:00,43.35,43.41,43.25,43.32,137100.0,26.8918,26.929,26.8297,26.8732,137100.0
2004-03-08 14:00:00,43.32,43.36,43.14,43.18,162200.0,26.8732,26.898,26.7615,26.7863,162200.0
2004-03-08 14:30:00,43.17,43.3,43.16,43.29,181200.0,26.7801,26.8607,26.7739,26.8545,181200.0
2004-03-08 15:00:00,43.3,43.3,43.18,43.23,164200.0,26.8607,26.8607,26.7863,26.8173,164200.0
2004-03-08 15:30:00,43.22,43.23,42.89,43.0,431500.0,26.8111,26.8173,26.6064,26.6746,431500.0
2004-03-09 09:30:00,43.2,43.21,42.69,43.02,416200.0,26.7987,26.8049,26.4823,26.6871,416200.0
2004-03-09 10:00:00,43.02,43.03,42.7,42.71,176400.0,26.6871,26.6933,26.4885,26.4947,176400.0
2004-03-09 10:30:00,42.71,42.99,42.71,42.99,164200.0,26.4947,26.6684,26.4947,26.6684,164200.0
2004-03-09 11:00:00,43.0,43.02,42.88,43.01,204600.0,26.6746,26.6871,26.6002,26.6808,204600.0
2004-03-09 11:30:00,43.02,43.02,42.68,42.76,132300.0,26.6871,26.6871,26.4761,26.5258,132300.0
2004-03-09 12:00:00,42.79,42.79,42.53,42.7,117800.0,26.5444,26.5444,26.3831,26.4885,117800.0
2004-03-09 12:30:00,42.69,42.84,42.56,42.56,78500.0,26.4823,26.5754,26.4017,26.4017,78500.0
2004-03-09 13:00:00,42.6,42.8,42.53,42.79,121500.0,26.4265,26.5506,26.3831,26.5444,121500.0
2004-03-09 13:30:00,42.8,42.85,42.7,42.74,131300.0,26.5506,26.5816,26.4885,26.5134,131300.0
2004-03-09 14:00:00,42.76,42.91,42.7,42.79,118300.0,26.5258,26.6188,26.4885,26.5444,118300.0
2004-03-09 14:30:00,42.79,42.85,42.68,42.82,83200.0,26.5444,26.5816,26.4761,26.563,83200.0
2004-03-09 15:00:00,42.82,42.94,42.8,42.92,204500.0,26.563,26.6374,26.5506,26.625,204500.0
2004-03-09 15:30:00,42.93,43.0,42.8,42.81,309600.0,26.6312,26.6746,26.5506,26.5568,309600.0
2004-03-10 09:30:00,42.85,42.9,42.28,42.51,247000.0,26.5816,26.6126,26.228,26.3707,247000.0
2004-03-10 10:00:00,42.5,42.52,42.03,42.19,618300.0,26.3645,26.3769,26.0729,26.1722,618300.0
2004-03-10 10:30:00,42.18,42.48,42.1,42.38,254000.0,26.166,26.3521,26.1163,26.29,254000.0
2004-03-10 11:00:00,42.34,42.5,42.31,42.43,130600.0,26.2652,26.3645,26.2466,26.3211,130600.0
2004-03-10 11:30:00,42.42,42.53,42.39,42.44,128700.0,26.3148,26.3831,26.2962,26.3273,128700.0
2004-03-10 12:00:00,42.44,42.48,42.2,42.21,208500.0,26.3273,26.3521,26.1784,26.1846,208500.0
2004-03-10 12:30:00,42.22,42.5,42.21,42.48,89800.0,26.1908,26.3645,26.1846,26.3521,89800.0
2004-03-10 13:00:00,42.48,42.48,42.25,42.32,133800.0,26.3521,26.3521,26.2094,26.2528,133800.0
2004-03-10 13:30:00,42.31,42.35,42.07,42.12,133700.0,26.2466,26.2714,26.0977,26.1287,133700.0
2004-03-10 14:00:00,42.12,42.15,42.07,42.1,135000.0,26.1287,26.1474,26.0977,26.1163,135000.0
2004-03-10 14:30:00,42.11,42.13,42.03,42.1,188100.0,26.1225,26.1349,26.0729,26.1163,188100.0
2004-03-10 15:00:00,42.11,42.14,41.69,41.7,382100.0,26.1225,26.1412,25.862,25.8682,382100.0
2004-03-10 15:30:00,41.7,41.9,41.58,41.74,511200.0,25.8682,25.9923,25.7938,25.893,511200.0
2004-03-11 09:30:00,44.4,45.0,44.4,44.9,3707700.0,27.5431,27.9153,27.5431,27.8533,3707700.0
2004-03-11 10:00:00,44.9,45.48,44.5,45.11,3984800.0,27.8533,28.2131,27.6052,27.9836,3984800.0
2004-03-11 10:30:00,45.11,45.45,45.1,45.44,1470400.0,27.9836,28.1945,27.9774,28.1883,1470400.0
2004-03-11 11:00:00,45.4,45.66,45.1,45.3,1479500.0,28.1635,28.3248,27.9774,28.1014,1479500.0
2004-03-11 11:30:00,45.3,45.56,45.29,45.36,967500.0,28.1014,28.2627,28.0952,28.1386,967500.0
2004-03-11 12:00:00,45.36,45.46,45.28,45.43,638800.0,28.1386,28.2007,28.089,28.1821,638800.0
2004-03-11 12:30:00,45.42,45.43,45.0,45.26,948600.0,28.1759,28.1821,27.9153,28.0766,948600.0
2004-03-11 13:00:00,45.25,45.31,45.15,45.16,487500.0,28.0704,28.1076,28.0084,28.0146,487500.0
2004-03-11 13:30:00,45.15,45.23,45.04,45.04,409200.0,28.0084,28.058,27.9401,27.9401,409200.0
2004-03-11 14:00:00,45.05,45.29,45.0,45.1,638400.0,27.9463,28.0952,27.9153,27.9774,638400.0
2004-03-11 14:30:00,45.1,45.15,44.95,44.98,716700.0,27.9774,28.0084,27.8843,27.9029,716700.0
2004-03-11 15:00:00,44.99,45.03,44.59,44.69,1074100.0,27.9091,27.9339,27.661,27.723,1074100.0
2004-03-11 15:30:00,44.7,44.88,44.41,44.65,1520300.0,27.7292,27.8409,27.5493,27.6982,1520300.0
2004-03-12 09:30:00,44.8,45.31,44.6,45.3,1401600.0,27.7913,28.1076,27.6672,28.1014,1401600.0
2004-03-12 10:00:00,45.3,45.45,45.19,45.22,760500.0,28.1014,28.1945,28.0332,28.0518,760500.0
2004-03-12 10:30:00,45.22,45.6,45.22,45.56,548400.0,28.0518,28.2875,28.0518,28.2627,548400.0
2004-03-12 11:00:00,45.58,45.84,45.48,45.79,530100.0,28.2751,28.4364,28.2131,28.4054,530100.0
2004-03-12 11:30:00,45.79,45.86,45.56,45.78,338300.0,28.4054,28.4488,28.2627,28.3992,338300.0
2004-03-12 12:00:00,45.75,45.78,45.31,45.36,345900.0,28.3806,28.3992,28.1076,28.1386,345900.0
2004-03-12 12:30:00,45.36,45.48,45.28,45.45,345100.0,28.1386,28.2131,28.089,28.1945,345100.0
2004-03-12 13:00:00,45.45,45.45,45.27,45.32,230800.0,28.1945,28.1945,28.0828,28.1138,230800.0
2004-03-12 13:30:00,45.32,45.4,45.26,45.32,145900.0,28.1138,28.1635,28.0766,28.1138,145900.0
2004-03-12 14:00:00,45.3,45.55,45.3,45.52,168300.0,28.1014,28.2565,28.1014,28.2379,168300.0
2004-03-12 14:30:00,45.52,45.6,45.48,45.5,276500.0,28.2379,28.2875,28.2131,28.2255,276500.0
2004-03-12 15:00:00,45.5,45.59,45.42,45.58,310800.0,28.2255,28.2813,28.1759,28.2751,310800.0
2004-03-12 15:30:00,45.58,45.62,45.37,45.62,733600.0,28.2751,28.2999,28.1449,28.2999,733600.0
2004-03-15 09:30:00,45.51,45.51,45.0,45.23,457500.0,28.2317,28.2317,27.9153,28.058,457500.0
2004-03-15 10:00:00,45.25,45.34,45.12,45.19,324200.0,28.0704,28.1262,27.9898,28.0332,324200.0
2004-03-15 10:30:00,45.19,45.37,45.12,45.17,379300.0,28.0332,28.1449,27.9898,28.0208,379300.0
2004-03-15 11:00:00,45.17,45.32,45.13,45.29,213800.0,28.0208,28.1138,27.996,28.0952,213800.0
2004-03-15 11:30:00,45.31,45.33,45.01,45.07,211100.0,28.1076,28.12,27.9215,27.9587,211100.0
2004-03-15 12:00:00,45.06,45.22,45.02,45.04,302700.0,27.9525,28.0518,27.9277,27.9401,302700.0
2004-03-15 12:30:00,45.04,45.25,44.96,45.25,323900.0,27.9401,28.0704,27.8905,28.0704,323900.0
2004-03-15 13:00:00,45.23,45.23,45.0,45.0,176400.0,28.058,28.058,27.9153,27.9153,176400.0
2004-03-15 13:30:00,45.0,45.17,45.0,45.13,225700.0,27.9153,28.0208,27.9153,27.996,225700.0
2004-03-15 14:00:00,45.13,45.28,45.03,45.06,202000.0,27.996,28.089,27.9339,27.9525,202000.0
2004-03-15 14:30:00,45.08,45.15,44.98,45.04,357800.0,27.965,28.0084,27.9029,27.9401,357800.0
2004-03-15 15:00:00,45.03,45.21,45.01,45.15,324300.0,27.9339,28.0456,27.9215,28.0084,324300.0
2004-03-15 15:30:00,45.13,45.18,45.01,45.1,595400.0,27.996,28.027,27.9215,27.9774,595400.0
2004-03-16 09:30:00,45.17,45.43,44.81,44.83,594100.0,28.0208,28.1821,27.7975,27.8099,594100.0
2004-03-16 10:00:00,44.81,45.1,44.8,45.09,464100.0,27.7975,27.9774,27.7913,27.9712,464100.0
2004-03-16 10:30:00,45.07,45.2,44.93,45.0,225000.0,27.9587,28.0394,27.8719,27.9153,225000.0
2004-03-16 11:00:00,45.02,45.04,44.93,44.97,164500.0,27.9277,27.9401,27.8719,27.8967,164500.0
2004-03-16 11:30:00,44.97,45.04,44.89,45.04,128100.0,27.8967,27.9401,27.8471,27.9401,128100.0
2004-03-16 12:00:00,45.04,45.04,44.85,44.86,210800.0,27.9401,27.9401,27.8223,27.8285,210800.0
2004-03-16 12:30:00,44.86,44.9,44.76,44.88,197900.0,27.8285,27.8533,27.7664,27.8409,197900.0
2004-03-16 13:00:00,44.88,44.94,44.77,44.92,203100.0,27.8409,27.8781,27.7726,27.8657,203100.0
2004-03-16 13:30:00,44.92,44.96,44.9,44.91,163400.0,27.8657,27.8905,27.8533,27.8595,163400.0
2004-03-16 14:00:00,44.91,45.22,44.9,45.05,269300.0,27.8595,28.0518,27.8533,27.9463,269300.0
2004-03-16 14:30:00,45.1,45.14,44.72,44.75,380100.0,27.9774,28.0022,27.7416,27.7602,380100.0
2004-03-16 15:00:00,44.73,45.08,44.72,45.03,289800.0,27.7478,27.965,27.7416,27.9339,289800.0
2004-03-16 15:30:00,45.04,45.31,45.04,45.24,434200.0,27.9401,28.1076,27.9401,28.0642,434200.0
2004-03-17 09:30:00,45.24,45.46,45.01,45.45,566700.0,28.0642,28.2007,27.9215,28.1945,566700.0
2004-03-17 10:00:00,45.44,45.49,45.2,45.22,277100.0,28.1883,28.2193,28.0394,28.0518,277100.0
2004-03-17 10:30:00,45.22,45.28,45.1,45.14,339700.0,28.0518,28.089,27.9774,28.0022,339700.0
2004-03-17 11:00:00,45.14,45.3,45.12,45.22,186300.0,28.0022,28.1014,27.9898,28.0518,186300.0
2004-03-17 11:30:00,45.22,45.3,45.18,45.18,128500.0,28.0518,28.1014,28.027,28.027,128500.0
2004-03-17 12:00:00,45.18,45.4,45.17,45.29,89600.0,28.027,28.1635,28.0208,28.0952,89600.0
2004-03-17 12:30:00,45.27,45.27,45.11,45.11,91900.0,28.0828,28.0828,27.9836,27.9836,91900.0
2004-03-17 13:00:00,45.1,45.13,45.02,45.09,162300.0,27.9774,27.996,27.9277,27.9712,162300.0
2004-03-17 13:30:00,45.09,45.19,45.07,45.15,167900.0,27.9712,28.0332,27.9587,28.0084,167900.0
2004-03-17 14:00:00,45.12,45.19,45.05,45.11,276000.0,27.9898,28.0332,27.9463,27.9836,276000.0
2004-03-17 14:30:00,45.08,45.18,45.04,45.1,240900.0,27.965,28.027,27.9401,27.9774,240900.0
2004-03-17 15:00:00,45.1,45.1,44.97,44.99,458300.0,27.9774,27.9774,27.8967,27.9091,458300.0
2004-03-17 15:30:00,45.0,45.04,44.99,45.0,792500.0,27.9153,27.9401,27.9091,27.9153,792500.0
2004-03-18 09:30:00,44.94,45.04,44.82,44.98,219500.0,27.8781,27.9401,27.8037,27.9029,219500.0
2004-03-18 10:00:00,44.97,44.97,44.5,44.67,254800.0,27.8967,27.8967,27.6052,27.7106,254800.0
2004-03-18 10:30:00,44.65,44.68,44.5,44.61,378200.0,27.6982,27.7168,27.6052,27.6734,378200.0
2004-03-18 11:00:00,44.6,44.64,44.31,44.37,276000.0,27.6672,27.692,27.4873,27.5245,276000.0
2004-03-18 11:30:00,44.37,44.54,44.33,44.36,150800.0,27.5245,27.63,27.4997,27.5183,150800.0
2004-03-18 12:00:00,44.35,44.37,44.14,44.16,180200.0,27.5121,27.5245,27.3818,27.3942,180200.0
2004-03-18 12:30:00,44.16,44.52,44.07,44.35,272700.0,27.3942,27.6176,27.3384,27.5121,272700.0
2004-03-18 13:00:00,44.35,44.78,44.24,44.6,360000.0,27.5121,27.7789,27.4439,27.6672,360000.0
2004-03-18 13:30:00,44.57,44.64,44.43,44.57,132300.0,27.6486,27.692,27.5617,27.6486,132300.0
2004-03-18 14:00:00,44.56,44.6,44.48,44.51,237300.0,27.6424,27.6672,27.5927,27.6114,237300.0
2004-03-18 14:30:00,44.51,44.73,44.51,44.7,197000.0,27.6114,27.7478,27.6114,27.7292,197000.0
2004-03-18 15:00:00,44.71,45.13,44.7,45.12,305100.0,27.7354,27.996,27.7292,27.9898,305100.0
2004-03-18 15:30:00,45.13,45.17,44.84,44.91,336700.0,27.996,28.0208,27.8161,27.8595,336700.0
2004-03-19 09:30:00,46.81,46.81,44.47,44.72,372400.0,29.0381,29.0381,27.5865,27.7416,372400.0
2004-03-19 10:00:00,44.72,44.73,44.46,44.58,193900.0,27.7416,27.7478,27.5803,27.6548,193900.0
2004-03-19 10:30:00,44.55,44.81,44.54,44.75,157900.0,27.6362,27.7975,27.63,27.7602,157900.0
2004-03-19 11:00:00,44.75,44.82,44.62,44.68,162600.0,27.7602,27.8037,27.6796,27.7168,162600.0
2004-03-19 11:30:00,44.67,44.89,44.65,44.67,158300.0,27.7106,27.8471,27.6982,27.7106,158300.0
2004-03-19 12:00:00,44.65,44.68,44.56,44.6,114600.0,27.6982,27.7168,27.6424,27.6672,114600.0
2004-03-19 12:30:00,44.64,44.68,44.51,44.56,75500.0,27.692,27.7168,27.6114,27.6424,75500.0
2004-03-19 13:00:00,44.56,44.65,44.5,44.59,238000.0,27.6424,27.6982,27.6052,27.661,238000.0
2004-03-19 13:30:00,44.6,44.67,44.55,44.67,150200.0,27.6672,27.7106,27.6362,27.7106,150200.0
2004-03-19 14:00:00,44.64,44.79,44.58,44.72,210900.0,27.692,27.7851,27.6548,27.7416,210900.0
2004-03-19 14:30:00,44.73,44.74,44.66,44.66,205700.0,27.7478,27.754,27.7044,27.7044,205700.0
2004-03-19 15:00:00,44.67,44.73,44.6,44.73,249200.0,27.7106,27.7478,27.6672,27.7478,249200.0
2004-03-19 15:30:00,44.73,44.76,44.65,44.74,592200.0,27.7478,27.7664,27.6982,27.754,592200.0
2004-03-22 09:30:00,44.55,44.6,44.0,44.07,315000.0,27.6362,27.6672,27.295,27.3384,315000.0
2004-03-22 10:00:00,44.12,44.22,43.92,44.22,276800.0,27.3694,27.4315,27.2454,27.4315,276800.0
2004-03-22 10:30:00,44.23,44.25,44.04,44.14,302300.0,27.4377,27.4501,27.3198,27.3818,302300.0
2004-03-22 11:00:00,44.14,44.25,44.08,44.23,268500.0,27.3818,27.4501,27.3446,27.4377,268500.0
2004-03-22 11:30:00,44.24,44.27,44.09,44.19,366000.0,27.4439,27.4625,27.3508,27.4128,366000.0
2004-03-22 12:00:00,44.17,44.26,44.15,44.22,263000.0,27.4004,27.4563,27.388,27.4315,263000.0
2004-03-22 12:30:00,44.24,44.4,44.19,44.35,271400.0,27.4439,27.5431,27.4128,27.5121,271400.0
2004-03-22 13:00:00,44.37,44.44,44.24,44.3,224300.0,27.5245,27.5679,27.4439,27.4811,224300.0
2004-03-22 13:30:00,44.27,44.35,44.24,44.26,241400.0,27.4625,27.5121,27.4439,27.4563,241400.0
2004-03-22 14:00:00,44.25,44.28,44.09,44.11,259500.0,27.4501,27.4687,27.3508,27.3632,259500.0
2004-03-22 14:30:00,44.1,44.24,44.05,44.1,344500.0,27.357,27.4439,27.326,27.357,344500.0
2004-03-22 15:00:00,44.1,44.28,44.1,44.2,210300.0,27.357,27.4687,27.357,27.4191,210300.0
2004-03-22 15:30:00,44.21,44.35,44.15,44.25,299700.0,27.4253,27.5121,27.388,27.4501,299700.0
2004-03-23 09:30:00,44.22,44.49,44.1,44.3,549400.0,27.4315,27.599,27.357,27.4811,549400.0
2004-03-23 10:00:00,44.3,44.34,44.12,44.19,322000.0,27.4811,27.5059,27.3694,27.4128,322000.0
2004-03-23 10:30:00,44.18,44.25,44.15,44.25,231800.0,27.4066,27.4501,27.388,27.4501,231800.0
2004-03-23 11:00:00,44.25,44.25,44.06,44.2,214800.0,27.4501,27.4501,27.3322,27.4191,214800.0
2004-03-23 11:30:00,44.19,44.34,44.16,44.28,153800.0,27.4128,27.5059,27.3942,27.4687,153800.0
2004-03-23 12:00:00,44.28,44.28,44.1,44.1,248200.0,27.4687,27.4687,27.357,27.357,248200.0
2004-03-23 12:30:00,44.11,44.2,44.04,44.18,104600.0,27.3632,27.4191,27.3198,27.4066,104600.0
2004-03-23 13:00:00,44.18,44.2,44.13,44.17,99000.0,27.4066,27.4191,27.3756,27.4004,99000.0
2004-03-23 13:30:00,44.17,44.3,44.14,44.22,182900.0,27.4004,27.4811,27.3818,27.4315,182900.0
2004-03-23 14:00:00,44.22,44.27,44.13,44.22,149000.0,27.4315,27.4625,27.3756,27.4315,149000.0
2004-03-23 14:30:00,44.24,44.25,44.06,44.14,193400.0,27.4439,27.4501,27.3322,27.3818,193400.0
2004-03-23 15:00:00,44.14,44.25,44.1,44.2,149100.0,27.3818,27.4501,27.357,27.4191,149100.0
2004-03-23 15:30:00,44.2,44.2,43.84,43.92,315700.0,27.4191,27.4191,27.1957,27.2454,315700.0
2004-03-24 09:30:00,43.7,44.0,43.45,43.92,418600.0,27.1089,27.295,26.9538,27.2454,418600.0
2004-03-24 10:00:00,43.91,44.18,43.85,44.03,350900.0,27.2392,27.4066,27.2019,27.3136,350900.0
2004-03-24 10:30:00,44.03,44.11,43.82,43.84,250800.0,27.3136,27.3632,27.1833,27.1957,250800.0
2004-03-24 11:00:00,43.84,43.93,43.64,43.81,290900.0,27.1957,27.2516,27.0717,27.1771,290900.0
2004-03-24 11:30:00,43.82,43.89,43.69,43.89,186800.0,27.1833,27.2267,27.1027,27.2267,186800.0
2004-03-24 12:00:00,43.89,44.0,43.79,43.89,141900.0,27.2267,27.295,27.1647,27.2267,141900.0
2004-03-24 12:30:00,43.9,44.0,43.83,43.85,190300.0,27.233,27.295,27.1895,27.2019,190300.0
2004-03-24 13:00:00,43.84,43.91,43.78,43.87,134600.0,27.1957,27.2392,27.1585,27.2143,134600.0
2004-03-24 13:30:00,43.87,43.9,43.77,43.85,131800.0,27.2143,27.233,27.1523,27.2019,131800.0
2004-03-24 14:00:00,43.85,43.89,43.76,43.88,221400.0,27.2019,27.2267,27.1461,27.2205,221400.0
2004-03-24 14:30:00,43.89,43.9,43.76,43.79,318600.0,27.2267,27.233,27.1461,27.1647,318600.0
2004-03-24 15:00:00,43.78,43.87,43.76,43.85,228800.0,27.1585,27.2143,27.1461,27.2019,228800.0
2004-03-24 15:30:00,43.85,43.93,43.76,43.85,388600.0,27.2019,27.2516,27.1461,27.2019,388600.0
2004-03-25 09:30:00,44.0,44.5,44.0,44.41,510600.0,27.295,27.6052,27.295,27.5493,510600.0
2004-03-25 10:00:00,44.4,44.42,44.12,44.21,550100.0,27.5431,27.5555,27.3694,27.4253,550100.0
2004-03-25 10:30:00,44.21,44.43,44.19,44.42,436800.0,27.4253,27.5617,27.4128,27.5555,436800.0
2004-03-25 11:00:00,44.42,44.65,44.32,44.54,223400.0,27.5555,27.6982,27.4935,27.63,223400.0
2004-03-25 11:30:00,44.54,44.69,44.49,44.61,304300.0,27.63,27.723,27.599,27.6734,304300.0
2004-03-25 12:00:00,44.61,44.71,44.58,44.65,242300.0,27.6734,27.7354,27.6548,27.6982,242300.0
2004-03-25 12:30:00,44.65,44.7,44.61,44.62,184300.0,27.6982,27.7292,27.6734,27.6796,184300.0
2004-03-25 13:00:00,44.62,44.66,44.53,44.56,128600.0,27.6796,27.7044,27.6238,27.6424,128600.0
2004-03-25 13:30:00,44.54,44.6,44.39,44.55,264700.0,27.63,27.6672,27.5369,27.6362,264700.0
2004-03-25 14:00:00,44.54,44.7,44.53,44.65,211100.0,27.63,27.7292,27.6238,27.6982,211100.0
2004-03-25 14:30:00,44.64,44.66,44.34,44.47,525500.0,27.692,27.7044,27.5059,27.5865,525500.0
2004-03-25 15:00:00,44.48,44.5,44.37,44.44,398400.0,27.5927,27.6052,27.5245,27.5679,398400.0
2004-03-25 15:30:00,44.44,44.49,44.35,44.4,469400.0,27.5679,27.599,27.5121,27.5431,469400.0
2004-03-26 09:30:00,44.44,44.76,44.36,44.7,334800.0,27.5679,27.7664,27.5183,27.7292,334800.0
2004-03-26 10:00:00,44.71,44.78,44.58,44.61,338700.0,27.7354,27.7789,27.6548,27.6734,338700.0
2004-03-26 10:30:00,44.61,44.61,44.18,44.23,237900.0,27.6734,27.6734,27.4066,27.4377,237900.0
2004-03-26 11:00:00,44.22,44.53,44.22,44.45,220000.0,27.4315,27.6238,27.4315,27.5741,220000.0
2004-03-26 11:30:00,44.46,44.5,44.37,44.47,167400.0,27.5803,27.6052,27.5245,27.5865,167400.0
2004-03-26 12:00:00,44.48,44.64,44.47,44.6,138800.0,27.5927,27.692,27.5865,27.6672,138800.0
2004-03-26 12:30:00,44.59,44.64,44.57,44.59,59100.0,27.661,27.692,27.6486,27.661,59100.0
2004-03-26 13:00:00,44.58,44.73,44.58,44.64,130300.0,27.6548,27.7478,27.6548,27.692,130300.0
2004-03-26 13:30:00,44.64,44.65,44.51,44.52,138800.0,27.692,27.6982,27.6114,27.6176,138800.0
2004-03-26 14:00:00,44.52,44.72,44.52,44.64,131700.0,27.6176,27.7416,27.6176,27.692,131700.0
2004-03-26 14:30:00,44.64,44.68,44.59,44.65,241600.0,27.692,27.7168,27.661,27.6982,241600.0
2004-03-26 15:00:00,44.65,44.74,44.6,44.71,278200.0,27.6982,27.754,27.6672,27.7354,278200.0
2004-03-26 15:30:00,44.7,44.71,44.46,44.55,342000.0,27.7292,27.7354,27.5803,27.6362,342000.0
2004-03-29 09:30:00,44.99,45.0,44.75,44.84,296000.0,27.9091,27.9153,27.7602,27.8161,296000.0
2004-03-29 10:00:00,44.9,45.15,44.9,45.15,250700.0,27.8533,28.0084,27.8533,28.0084,250700.0
2004-03-29 10:30:00,45.14,45.38,45.13,45.34,197100.0,28.0022,28.1511,27.996,28.1262,197100.0
2004-03-29 11:00:00,45.35,45.48,45.3,45.39,195500.0,28.1324,28.2131,28.1014,28.1573,195500.0
2004-03-29 11:30:00,45.39,45.42,45.13,45.22,144700.0,28.1573,28.1759,27.996,28.0518,144700.0
2004-03-29 12:00:00,45.23,45.34,45.0,45.32,249200.0,28.058,28.1262,27.9153,28.1138,249200.0
2004-03-29 12:30:00,45.31,45.35,45.27,45.32,252900.0,28.1076,28.1324,28.0828,28.1138,252900.0
2004-03-29 13:00:00,45.3,45.42,45.22,45.42,132000.0,28.1014,28.1759,28.0518,28.1759,132000.0
2004-03-29 13:30:00,45.42,45.51,45.0,45.5,247800.0,28.1759,28.2317,27.9153,28.2255,247800.0
2004-03-29 14:00:00,45.51,45.61,45.0,45.43,355400.0,28.2317,28.2937,27.9153,28.1821,355400.0
2004-03-29 14:30:00,45.43,45.58,45.0,45.5,519400.0,28.1821,28.2751,27.9153,28.2255,519400.0
2004-03-29 15:00:00,45.49,45.5,45.26,45.34,256300.0,28.2193,28.2255,28.0766,28.1262,256300.0
2004-03-29 15:30:00,45.34,45.4,45.18,45.4,357200.0,28.1262,28.1635,28.027,28.1635,357200.0
2004-03-30 09:30:00,45.0,45.4,45.0,45.34,358500.0,27.9153,28.1635,27.9153,28.1262,358500.0
2004-03-30 10:00:00,45.35,45.43,45.28,45.42,348600.0,28.1324,28.1821,28.089,28.1759,348600.0
2004-03-30 10:30:00,45.42,45.61,45.35,45.58,366000.0,28.1759,28.2937,28.1324,28.2751,366000.0
2004-03-30 11:00:00,45.58,45.64,45.41,45.41,279500.0,28.2751,28.3123,28.1697,28.1697,279500.0
2004-03-30 11:30:00,45.38,45.39,45.24,45.25,200000.0,28.1511,28.1573,28.0642,28.0704,200000.0
2004-03-30 12:00:00,45.25,45.3,45.25,45.27,99300.0,28.0704,28.1014,28.0704,28.0828,99300.0
2004-03-30 12:30:00,45.27,45.28,45.12,45.14,195300.0,28.0828,28.089,27.9898,28.0022,195300.0
2004-03-30 13:00:00,45.12,45.21,45.07,45.09,88600.0,27.9898,28.0456,27.9587,27.9712,88600.0
2004-03-30 13:30:00,45.09,45.12,45.04,45.08,66000.0,27.9712,27.9898,27.9401,27.965,66000.0
2004-03-30 14:00:00,45.08,45.13,45.04,45.1,124400.0,27.965,27.996,27.9401,27.9774,124400.0
2004-03-30 14:30:00,45.11,45.18,45.04,45.09,127400.0,27.9836,28.027,27.9401,27.9712,127400.0
2004-03-30 15:00:00,45.08,45.25,45.06,45.18,153200.0,27.965,28.0704,27.9525,28.027,153200.0
2004-03-30 15:30:00,45.17,45.21,45.04,45.18,258300.0,28.0208,28.0456,27.9401,28.027,258300.0
2004-03-31 09:30:00,45.25,45.25,44.7,44.91,414900.0,28.0704,28.0704,27.7292,27.8595,414900.0
2004-03-31 10:00:00,44.9,44.95,44.7,44.77,191300.0,27.8533,27.8843,27.7292,27.7726,191300.0
2004-03-31 10:30:00,44.81,45.07,44.74,44.98,168700.0,27.7975,27.9587,27.754,27.9029,168700.0
2004-03-31 11:00:00,44.96,44.98,44.83,44.9,151700.0,27.8905,27.9029,27.8099,27.8533,151700.0
2004-03-31 11:30:00,44.9,44.95,44.77,44.89,121700.0,27.8533,27.8843,27.7726,27.8471,121700.0
2004-03-31 12:00:00,44.88,44.99,44.82,44.9,121300.0,27.8409,27.9091,27.8037,27.8533,121300.0
2004-03-31 12:30:00,44.91,44.97,44.86,44.94,76200.0,27.8595,27.8967,27.8285,27.8781,76200.0
2004-03-31 13:00:00,44.93,44.95,44.83,44.87,113600.0,27.8719,27.8843,27.8099,27.8347,113600.0
2004-03-31 13:30:00,44.87,44.87,44.71,44.78,149400.0,27.8347,27.8347,27.7354,27.7789,149400.0
2004-03-31 14:00:00,44.77,44.93,44.77,44.9,130800.0,27.7726,27.8719,27.7726,27.8533,130800.0
2004-03-31 14:30:00,44.89,45.26,44.89,45.21,487400.0,27.8471,28.0766,27.8471,28.0456,487400.0
2004-03-31 15:00:00,45.21,45.3,45.12,45.16,217900.0,28.0456,28.1014,27.9898,28.0146,217900.0
2004-03-31 15:30:00,45.17,45.2,44.91,45.04,371200.0,28.0208,28.0394,27.8595,27.9401,371200.0
2004-04-01 09:30:00,44.4,44.42,43.81,44.2,1310400.0,27.5431,27.5555,27.1771,27.4191,1310400.0
2004-04-01 10:00:00,44.15,44.56,44.15,44.4,519500.0,27.388,27.6424,27.388,27.5431,519500.0
2004-04-01 10:30:00,44.39,44.6,44.35,44.55,389200.0,27.5369,27.6672,27.5121,27.6362,389200.0
2004-04-01 11:00:00,44.54,44.55,44.42,44.5,280100.0,27.63,27.6362,27.5555,27.6052,280100.0
2004-04-01 11:30:00,44.5,44.58,44.4,44.47,179900.0,27.6052,27.6548,27.5431,27.5865,179900.0
2004-04-01 12:00:00,44.46,44.55,44.4,44.41,238700.0,27.5803,27.6362,27.5431,27.5493,238700.0
2004-04-01 12:30:00,44.4,44.5,44.38,44.48,195700.0,27.5431,27.6052,27.5307,27.5927,195700.0
2004-04-01 13:00:00,44.49,44.49,44.33,44.36,121000.0,27.599,27.599,27.4997,27.5183,121000.0
2004-04-01 13:30:00,44.39,44.48,44.35,44.44,153100.0,27.5369,27.5927,27.5121,27.5679,153100.0
2004-04-01 14:00:00,44.44,44.5,44.39,44.46,238600.0,27.5679,27.6052,27.5369,27.5803,238600.0
2004-04-01 14:30:00,44.46,44.48,44.28,44.29,276800.0,27.5803,27.5927,27.4687,27.4749,276800.0
2004-04-01 15:00:00,44.3,44.41,44.2,44.29,253700.0,27.4811,27.5493,27.4191,27.4749,253700.0
2004-04-01 15:30:00,44.29,44.29,44.18,44.27,661600.0,27.4749,27.4749,27.4066,27.4625,661600.0
2004-04-02 09:30:00,44.76,44.97,44.53,44.73,466600.0,27.7664,27.8967,27.6238,27.7478,466600.0
2004-04-02 10:00:00,44.71,44.76,44.6,44.65,403500.0,27.7354,27.7664,27.6672,27.6982,403500.0
2004-04-02 10:30:00,44.65,44.74,44.57,44.7,220100.0,27.6982,27.754,27.6486,27.7292,220100.0
2004-04-02 11:00:00,44.71,44.75,44.56,44.57,263800.0,27.7354,27.7602,27.6424,27.6486,263800.0
2004-04-02 11:30:00,44.58,44.76,44.46,44.74,194100.0,27.6548,27.7664,27.5803,27.754,194100.0
2004-04-02 12:00:00,44.73,44.85,44.7,44.72,216700.0,27.7478,27.8223,27.7292,27.7416,216700.0
2004-04-02 12:30:00,44.72,44.83,44.62,44.72,152100.0,27.7416,27.8099,27.6796,27.7416,152100.0
2004-04-02 13:00:00,44.72,44.8,44.7,44.72,124800.0,27.7416,27.7913,27.7292,27.7416,124800.0
2004-04-02 13:30:00,44.75,44.79,44.7,44.79,70700.0,27.7602,27.7851,27.7292,27.7851,70700.0
2004-04-02 14:00:00,44.79,44.83,44.69,44.73,132900.0,27.7851,27.8099,27.723,27.7478,132900.0
2004-04-02 14:30:00,44.74,44.83,44.69,44.69,254700.0,27.754,27.8099,27.723,27.723,254700.0
2004-04-02 15:00:00,44.69,44.88,44.69,44.88,182500.0,27.723,27.8409,27.723,27.8409,182500.0
2004-04-02 15:30:00,44.84,44.9,44.76,44.76,399400.0,27.8161,27.8533,27.7664,27.7664,399400.0
2004-04-05 09:30:00,44.62,44.94,44.56,44.91,320300.0,27.6796,27.8781,27.6424,27.8595,320300.0
2004-04-05 10:00:00,44.91,45.21,44.78,45.01,300100.0,27.8595,28.0456,27.7789,27.9215,300100.0
2004-04-05 10:30:00,44.99,44.99,44.53,44.54,177400.0,27.9091,27.9091,27.6238,27.63,177400.0
2004-04-05 11:00:00,44.53,44.61,44.34,44.34,253100.0,27.6238,27.6734,27.5059,27.5059,253100.0
2004-04-05 11:30:00,44.34,44.63,44.3,44.6,297800.0,27.5059,27.6858,27.4811,27.6672,297800.0
2004-04-05 12:00:00,44.6,44.8,44.6,44.8,108300.0,27.6672,27.7913,27.6672,27.7913,108300.0
2004-04-05 12:30:00,44.8,44.89,44.69,44.69,126900.0,27.7913,27.8471,27.723,27.723,126900.0
2004-04-05 13:00:00,44.65,44.7,44.61,44.67,98800.0,27.6982,27.7292,27.6734,27.7106,98800.0
2004-04-05 13:30:00,44.67,44.69,44.64,44.65,95300.0,27.7106,27.723,27.692,27.6982,95300.0
2004-04-05 14:00:00,44.65,44.89,44.64,44.89,125100.0,27.6982,27.8471,27.692,27.8471,125100.0
2004-04-05 14:30:00,44.87,44.88,44.72,44.87,117600.0,27.8347,27.8409,27.7416,27.8347,117600.0
2004-04-05 15:00:00,44.85,45.0,44.84,44.99,181300.0,27.8223,27.9153,27.8161,27.9091,181300.0
2004-04-05 15:30:00,45.0,45.08,44.97,45.04,214700.0,27.9153,27.965,27.8967,27.9401,214700.0
2004-04-06 09:30:00,44.78,45.2,44.7,45.19,206800.0,27.7789,28.0394,27.7292,28.0332,206800.0
2004-04-06 10:00:00,45.2,45.3,45.17,45.26,154900.0,28.0394,28.1014,28.0208,28.0766,154900.0
2004-04-06 10:30:00,45.28,45.31,45.05,45.07,144500.0,28.089,28.1076,27.9463,27.9587,144500.0
2004-04-06 11:00:00,45.05,45.16,45.01,45.12,87800.0,27.9463,28.0146,27.9215,27.9898,87800.0
2004-04-06 11:30:00,45.12,45.17,45.07,45.14,60200.0,27.9898,28.0208,27.9587,28.0022,60200.0
2004-04-06 12:00:00,45.14,45.19,45.09,45.13,137200.0,28.0022,28.0332,27.9712,27.996,137200.0
2004-04-06 12:30:00,45.12,45.2,45.12,45.18,71500.0,27.9898,28.0394,27.9898,28.027,71500.0
2004-04-06 13:00:00,45.16,45.24,45.16,45.24,38300.0,28.0146,28.0642,28.0146,28.0642,38300.0
2004-04-06 13:30:00,45.24,45.43,45.22,45.38,100800.0,28.0642,28.1821,28.0518,28.1511,100800.0
2004-04-06 14:00:00,45.38,45.39,45.29,45.37,127200.0,28.1511,28.1573,28.0952,28.1449,127200.0
2004-04-06 14:30:00,45.37,45.61,45.36,45.51,248500.0,28.1449,28.2937,28.1386,28.2317,248500.0
2004-04-06 15:00:00,45.51,45.51,45.31,45.34,220100.0,28.2317,28.2317,28.1076,28.1262,220100.0
2004-04-06 15:30:00,45.33,45.51,45.27,45.42,397300.0,28.12,28.2317,28.0828,28.1759,397300.0
2004-04-07 09:30:00,45.28,45.39,45.1,45.23,329800.0,28.089,28.1573,27.9774,28.058,329800.0
2004-04-07 10:00:00,45.22,45.3,45.05,45.17,218700.0,28.0518,28.1014,27.9463,28.0208,218700.0
2004-04-07 10:30:00,45.18,45.22,44.92,45.09,330800.0,28.027,28.0518,27.8657,27.9712,330800.0
2004-04-07 11:00:00,45.08,45.1,44.91,45.0,255900.0,27.965,27.9774,27.8595,27.9153,255900.0
2004-04-07 11:30:00,44.98,45.07,44.95,45.02,184200.0,27.9029,27.9587,27.8843,27.9277,184200.0
2004-04-07 12:00:00,45.02,45.05,44.9,44.94,103100.0,27.9277,27.9463,27.8533,27.8781,103100.0
2004-04-07 12:30:00,44.94,45.06,44.92,44.99,117600.0,27.8781,27.9525,27.8657,27.9091,117600.0
2004-04-07 13:00:00,44.99,45.19,44.99,45.11,164000.0,27.9091,28.0332,27.9091,27.9836,164000.0
2004-04-07 13:30:00,45.12,45.2,45.02,45.06,89500.0,27.9898,28.0394,27.9277,27.9525,89500.0
2004-04-07 14:00:00,45.08,45.17,45.06,45.15,195200.0,27.965,28.0208,27.9525,28.0084,195200.0
2004-04-07 14:30:00,45.15,45.23,45.1,45.18,143500.0,28.0084,28.058,27.9774,28.027,143500.0
2004-04-07 15:00:00,45.17,45.24,45.11,45.18,236600.0,28.0208,28.0642,27.9836,28.027,236600.0
2004-04-07 15:30:00,45.18,45.18,44.75,44.86,451500.0,28.027,28.027,27.7602,27.8285,451500.0
2004-04-08 09:30:00,45.18,45.18,44.48,44.57,771600.0,28.027,28.027,27.5927,27.6486,771600.0
2004-04-08 10:00:00,44.62,44.64,44.15,44.42,663700.0,27.6796,27.692,27.388,27.5555,663700.0
2004-04-08 10:30:00,44.4,44.51,44.25,44.35,257800.0,27.5431,27.6114,27.4501,27.5121,257800.0
2004-04-08 11:00:00,44.34,44.36,44.1,44.11,376800.0,27.5059,27.5183,27.357,27.3632,376800.0
2004-04-08 11:30:00,44.11,44.21,44.07,44.13,278400.0,27.3632,27.4253,27.3384,27.3756,278400.0
2004-04-08 12:00:00,44.13,44.22,44.1,44.16,318500.0,27.3756,27.4315,27.357,27.3942,318500.0
2004-04-08 12:30:00,44.16,44.24,44.1,44.1,191600.0,27.3942,27.4439,27.357,27.357,191600.0
2004-04-08 13:00:00,44.1,44.11,43.94,43.94,154600.0,27.357,27.3632,27.2578,27.2578,154600.0
2004-04-08 13:30:00,43.94,43.94,43.75,43.79,363800.0,27.2578,27.2578,27.1399,27.1647,363800.0
2004-04-08 14:00:00,43.79,43.89,43.6,43.76,311800.0,27.1647,27.2267,27.0468,27.1461,311800.0
2004-04-08 14:30:00,43.75,44.04,43.73,43.96,238000.0,27.1399,27.3198,27.1275,27.2702,238000.0
2004-04-08 15:00:00,43.99,44.13,43.8,43.97,348900.0,27.2888,27.3756,27.1709,27.2764,348900.0
2004-04-08 15:30:00,43.96,44.27,43.92,44.18,399900.0,27.2702,27.4625,27.2454,27.4066,399900.0
2004-04-12 09:30:00,44.4,44.64,44.35,44.61,300100.0,27.5431,27.692,27.5121,27.6734,300100.0
2004-04-12 10:00:00,44.61,45.0,44.6,44.77,399200.0,27.6734,27.9153,27.6672,27.7726,399200.0
2004-04-12 10:30:00,44.75,44.92,44.75,44.82,193300.0,27.7602,27.8657,27.7602,27.8037,193300.0
2004-04-12 11:00:00,44.79,44.83,44.66,44.79,193400.0,27.7851,27.8099,27.7044,27.7851,193400.0
2004-04-12 11:30:00,44.79,44.85,44.67,44.8,123800.0,27.7851,27.8223,27.7106,27.7913,123800.0
2004-04-12 12:00:00,44.8,44.81,44.69,44.74,104100.0,27.7913,27.7975,27.723,27.754,104100.0
2004-04-12 12:30:00,44.75,44.75,44.68,44.71,78000.0,27.7602,27.7602,27.7168,27.7354,78000.0
2004-04-12 13:00:00,44.71,44.77,44.67,44.67,74600.0,27.7354,27.7726,27.7106,27.7106,74600.0
2004-04-12 13:30:00,44.68,44.69,44.54,44.55,168800.0,27.7168,27.723,27.63,27.6362,168800.0
2004-04-12 14:00:00,44.55,44.7,44.53,44.67,152200.0,27.6362,27.7292,27.6238,27.7106,152200.0
2004-04-12 14:30:00,44.67,44.74,44.65,44.7,79200.0,27.7106,27.754,27.6982,27.7292,79200.0
2004-04-12 15:00:00,44.7,44.75,44.68,44.74,130400.0,27.7292,27.7602,27.7168,27.754,130400.0
2004-04-12 15:30:00,44.74,44.86,44.7,44.83,355000.0,27.754,27.8285,27.7292,27.8099,355000.0
2004-04-13 09:30:00,44.8,45.16,44.63,44.63,336800.0,27.7913,28.0146,27.6858,27.6858,336800.0
2004-04-13 10:00:00,44.63,44.74,44.3,44.38,232600.0,27.6858,27.754,27.4811,27.5307,232600.0
2004-04-13 10:30:00,44.38,44.54,44.3,44.42,207900.0,27.5307,27.63,27.4811,27.5555,207900.0
2004-04-13 11:00:00,44.42,44.49,44.3,44.37,151400.0,27.5555,27.599,27.4811,27.5245,151400.0
2004-04-13 11:30:00,44.4,44.45,44.35,44.45,125000.0,27.5431,27.5741,27.5121,27.5741,125000.0
2004-04-13 12:00:00,44.44,44.44,44.21,44.21,170500.0,27.5679,27.5679,27.4253,27.4253,170500.0
2004-04-13 12:30:00,44.2,44.34,44.18,44.28,109700.0,27.4191,27.5059,27.4066,27.4687,109700.0
2004-04-13 13:00:00,44.28,44.31,44.19,44.19,86500.0,27.4687,27.4873,27.4128,27.4128,86500.0
2004-04-13 13:30:00,44.19,44.25,44.06,44.06,198700.0,27.4128,27.4501,27.3322,27.3322,198700.0
2004-04-13 14:00:00,44.05,44.05,43.69,43.79,234000.0,27.326,27.326,27.1027,27.1647,234000.0
2004-04-13 14:30:00,43.8,43.84,43.6,43.68,261300.0,27.1709,27.1957,27.0468,27.0965,261300.0
2004-04-13 15:00:00,43.69,43.74,43.6,43.67,270700.0,27.1027,27.1337,27.0468,27.0903,270700.0
2004-04-13 15:30:00,43.67,43.9,43.67,43.72,331500.0,27.0903,27.233,27.0903,27.1213,331500.0
2004-04-14 09:30:00,42.5,43.04,42.44,43.0,1065600.0,26.3645,26.6995,26.3273,26.6746,1065600.0
2004-04-14 10:00:00,43.0,43.19,42.84,43.05,691500.0,26.6746,26.7925,26.5754,26.7057,691500.0
2004-04-14 10:30:00,43.06,43.32,43.0,43.17,348600.0,26.7119,26.8732,26.6746,26.7801,348600.0
2004-04-14 11:00:00,43.19,43.52,43.16,43.3,362200.0,26.7925,26.9972,26.7739,26.8607,362200.0
2004-04-14 11:30:00,43.31,43.34,43.18,43.2,280700.0,26.867,26.8856,26.7863,26.7987,280700.0
2004-04-14 12:00:00,43.25,43.3,43.06,43.1,329800.0,26.8297,26.8607,26.7119,26.7367,329800.0
2004-04-14 12:30:00,43.1,43.17,43.02,43.14,211900.0,26.7367,26.7801,26.6871,26.7615,211900.0
2004-04-14 13:00:00,43.13,43.14,43.03,43.07,160100.0,26.7553,26.7615,26.6933,26.7181,160100.0
2004-04-14 13:30:00,43.07,43.08,43.0,43.01,201100.0,26.7181,26.7243,26.6746,26.6808,201100.0
2004-04-14 14:00:00,43.02,43.02,42.71,42.76,347100.0,26.6871,26.6871,26.4947,26.5258,347100.0
2004-04-14 14:30:00,42.74,42.96,42.7,42.96,286000.0,26.5134,26.6498,26.4885,26.6498,286000.0
2004-04-14 15:00:00,42.96,42.96,42.72,42.88,284500.0,26.6498,26.6498,26.5009,26.6002,284500.0
2004-04-14 15:30:00,42.87,42.91,42.76,42.86,625000.0,26.594,26.6188,26.5258,26.5878,625000.0
2004-04-15 09:30:00,43.05,43.67,42.95,43.57,526400.0,26.7057,27.0903,26.6436,27.0282,526400.0
2004-04-15 10:00:00,43.58,43.71,43.52,43.6,476700.0,27.0344,27.1151,26.9972,27.0468,476700.0
2004-04-15 10:30:00,43.6,43.6,43.45,43.5,441100.0,27.0468,27.0468,26.9538,26.9848,441100.0
2004-04-15 11:00:00,43.5,43.66,43.47,43.62,123400.0,26.9848,27.0841,26.9662,27.0593,123400.0
2004-04-15 11:30:00,43.63,43.74,43.55,43.73,343600.0,27.0655,27.1337,27.0158,27.1275,343600.0
2004-04-15 12:00:00,43.73,43.82,43.53,43.63,232100.0,27.1275,27.1833,27.0034,27.0655,232100.0
2004-04-15 12:30:00,43.62,43.7,43.51,43.65,197400.0,27.0593,27.1089,26.991,27.0779,197400.0
2004-04-15 13:00:00,43.64,43.65,43.5,43.52,167800.0,27.0717,27.0779,26.9848,26.9972,167800.0
2004-04-15 13:30:00,43.5,43.68,43.5,43.55,155400.0,26.9848,27.0965,26.9848,27.0158,155400.0
2004-04-15 14:00:00,43.55,43.57,43.4,43.57,206800.0,27.0158,27.0282,26.9228,27.0282,206800.0
2004-04-15 14:30:00,43.56,43.63,43.51,43.63,202900.0,27.022,27.0655,26.991,27.0655,202900.0
2004-04-15 15:00:00,43.64,43.65,43.54,43.62,191500.0,27.0717,27.0779,27.0096,27.0593,191500.0
2004-04-15 15:30:00,43.63,43.74,43.62,43.69,291200.0,27.0655,27.1337,27.0593,27.1027,291200.0
2004-04-16 09:30:00,43.99,44.04,43.85,43.91,530000.0,27.2888,27.3198,27.2019,27.2392,530000.0
2004-04-16 10:00:00,43.9,44.08,43.76,43.94,306000.0,27.233,27.3446,27.1461,27.2578,306000.0
2004-04-16 10:30:00,43.94,43.96,43.75,43.9,185600.0,27.2578,27.2702,27.1399,27.233,185600.0
2004-04-16 11:00:00,43.89,44.02,43.88,44.0,196800.0,27.2267,27.3074,27.2205,27.295,196800.0
2004-04-16 11:30:00,44.0,44.01,43.91,43.97,132300.0,27.295,27.3012,27.2392,27.2764,132300.0
2004-04-16 12:00:00,43.97,44.23,43.95,44.16,384700.0,27.2764,27.4377,27.264,27.3942,384700.0
2004-04-16 12:30:00,44.16,44.35,44.14,44.28,198800.0,27.3942,27.5121,27.3818,27.4687,198800.0
2004-04-16 13:00:00,44.29,44.32,44.17,44.17,112200.0,27.4749,27.4935,27.4004,27.4004,112200.0
2004-04-16 13:30:00,44.17,44.17,44.01,44.13,167200.0,27.4004,27.4004,27.3012,27.3756,167200.0
2004-04-16 14:00:00,44.12,44.14,43.94,44.08,198700.0,27.3694,27.3818,27.2578,27.3446,198700.0
2004-04-16 14:30:00,44.08,44.18,44.06,44.11,341100.0,27.3446,27.4066,27.3322,27.3632,341100.0
2004-04-16 15:00:00,44.11,44.27,44.06,44.07,354900.0,27.3632,27.4625,27.3322,27.3384,354900.0
2004-04-16 15:30:00,44.07,44.31,44.07,44.27,289800.0,27.3384,27.4873,27.3384,27.4625,289800.0
2004-04-19 09:30:00,44.0,44.18,43.9,44.09,197700.0,27.295,27.4066,27.233,27.3508,197700.0
2004-04-19 10:00:00,44.08,44.08,43.84,43.99,226700.0,27.3446,27.3446,27.1957,27.2888,226700.0
2004-04-19 10:30:00,43.99,44.1,43.99,44.01,251200.0,27.2888,27.357,27.2888,27.3012,251200.0
2004-04-19 11:00:00,44.01,44.11,43.93,44.11,184100.0,27.3012,27.3632,27.2516,27.3632,184100.0
2004-04-19 11:30:00,44.1,44.17,43.92,44.0,109300.0,27.357,27.4004,27.2454,27.295,109300.0
2004-04-19 12:00:00,44.0,44.0,43.9,43.98,73200.0,27.295,27.295,27.233,27.2826,73200.0
2004-04-19 12:30:00,43.98,44.08,43.95,44.07,53600.0,27.2826,27.3446,27.264,27.3384,53600.0
2004-04-19 13:00:00,44.06,44.1,44.0,44.0,272700.0,27.3322,27.357,27.295,27.295,272700.0
2004-04-19 13:30:00,44.0,44.01,43.91,43.95,178100.0,27.295,27.3012,27.2392,27.264,178100.0
2004-04-19 14:00:00,43.96,43.97,43.75,43.75,139600.0,27.2702,27.2764,27.1399,27.1399,139600.0
2004-04-19 14:30:00,43.75,43.75,43.6,43.69,351000.0,27.1399,27.1399,27.0468,27.1027,351000.0
2004-04-19 15:00:00,43.7,43.82,43.67,43.82,201500.0,27.1089,27.1833,27.0903,27.1833,201500.0
2004-04-19 15:30:00,43.82,43.82,43.78,43.81,294600.0,27.1833,27.1833,27.1585,27.1771,294600.0
2004-04-20 09:30:00,44.15,44.5,44.08,44.39,378000.0,27.388,27.6052,27.3446,27.5369,378000.0
2004-04-20 10:00:00,44.39,44.49,44.24,44.28,247500.0,27.5369,27.599,27.4439,27.4687,247500.0
2004-04-20 10:30:00,44.29,44.3,44.19,44.2,169200.0,27.4749,27.4811,27.4128,27.4191,169200.0
2004-04-20 11:00:00,44.19,44.31,44.16,44.23,145400.0,27.4128,27.4873,27.3942,27.4377,145400.0
2004-04-20 11:30:00,44.23,44.33,44.16,44.18,205800.0,27.4377,27.4997,27.3942,27.4066,205800.0
2004-04-20 12:00:00,44.18,44.41,44.18,44.41,207300.0,27.4066,27.5493,27.4066,27.5493,207300.0
2004-04-20 12:30:00,44.41,44.56,44.4,44.44,167700.0,27.5493,27.6424,27.5431,27.5679,167700.0
2004-04-20 13:00:00,44.44,44.5,44.42,44.44,73600.0,27.5679,27.6052,27.5555,27.5679,73600.0
2004-04-20 13:30:00,44.44,44.6,44.44,44.46,72700.0,27.5679,27.6672,27.5679,27.5803,72700.0
2004-04-20 14:00:00,44.45,44.58,44.44,44.46,111700.0,27.5741,27.6548,27.5679,27.5803,111700.0
2004-04-20 14:30:00,44.45,44.48,44.09,44.11,200000.0,27.5741,27.5927,27.3508,27.3632,200000.0
2004-04-20 15:00:00,44.12,44.33,44.06,44.1,222500.0,27.3694,27.4997,27.3322,27.357,222500.0
2004-04-20 15:30:00,44.11,44.18,43.76,43.8,494600.0,27.3632,27.4066,27.1461,27.1709,494600.0
2004-04-21 09:30:00,43.9,43.9,43.25,43.64,329100.0,27.233,27.233,26.8297,27.0717,329100.0
2004-04-21 10:00:00,43.63,43.93,43.63,43.71,501700.0,27.0655,27.2516,27.0655,27.1151,501700.0
2004-04-21 10:30:00,43.71,43.77,43.52,43.68,198900.0,27.1151,27.1523,26.9972,27.0965,198900.0
2004-04-21 11:00:00,43.7,43.85,43.65,43.71,180000.0,27.1089,27.2019,27.0779,27.1151,180000.0
2004-04-21 11:30:00,43.72,43.89,43.67,43.89,279500.0,27.1213,27.2267,27.0903,27.2267,279500.0
2004-04-21 12:00:00,43.89,43.99,43.76,43.96,144700.0,27.2267,27.2888,27.1461,27.2702,144700.0
2004-04-21 12:30:00,43.97,43.98,43.79,43.89,114700.0,27.2764,27.2826,27.1647,27.2267,114700.0
2004-04-21 13:00:00,43.9,43.96,43.87,43.93,144600.0,27.233,27.2702,27.2143,27.2516,144600.0
2004-04-21 13:30:00,43.94,44.07,43.91,44.07,141500.0,27.2578,27.3384,27.2392,27.3384,141500.0
2004-04-21 14:00:00,44.07,44.11,43.98,44.03,161100.0,27.3384,27.3632,27.2826,27.3136,161100.0
2004-04-21 14:30:00,44.05,44.11,43.93,43.96,140900.0,27.326,27.3632,27.2516,27.2702,140900.0
2004-04-21 15:00:00,43.96,44.05,43.91,44.01,255300.0,27.2702,27.326,27.2392,27.3012,255300.0
2004-04-21 15:30:00,43.99,44.09,43.97,44.09,327100.0,27.2888,27.3508,27.2764,27.3508,327100.0
2004-04-22 09:30:00,44.0,44.23,43.96,44.12,317500.0,27.295,27.4377,27.2702,27.3694,317500.0
2004-04-22 10:00:00,44.13,44.25,44.02,44.15,224500.0,27.3756,27.4501,27.3074,27.388,224500.0
2004-04-22 10:30:00,44.18,44.76,44.12,44.74,523800.0,27.4066,27.7664,27.3694,27.754,523800.0
2004-04-22 11:00:00,44.75,44.96,44.61,44.82,419700.0,27.7602,27.8905,27.6734,27.8037,419700.0
2004-04-22 11:30:00,44.82,44.95,44.76,44.9,225600.0,27.8037,27.8843,27.7664,27.8533,225600.0
2004-04-22 12:00:00,44.89,44.95,44.75,44.78,160100.0,27.8471,27.8843,27.7602,27.7789,160100.0
2004-04-22 12:30:00,44.78,44.78,44.56,44.56,139200.0,27.7789,27.7789,27.6424,27.6424,139200.0
2004-04-22 13:00:00,44.55,44.74,44.51,44.62,87500.0,27.6362,27.754,27.6114,27.6796,87500.0
2004-04-22 13:30:00,44.61,44.86,44.58,44.65,248800.0,27.6734,27.8285,27.6548,27.6982,248800.0
2004-04-22 14:00:00,44.65,44.7,44.59,44.7,231700.0,27.6982,27.7292,27.661,27.7292,231700.0
2004-04-22 14:30:00,44.7,44.74,44.6,44.74,110800.0,27.7292,27.754,27.6672,27.754,110800.0
2004-04-22 15:00:00,44.73,44.9,44.66,44.75,343000.0,27.7478,27.8533,27.7044,27.7602,343000.0
2004-04-22 15:30:00,44.75,44.95,44.71,44.95,364700.0,27.7602,27.8843,27.7354,27.8843,364700.0
2004-04-23 09:30:00,44.75,44.8,44.54,44.77,209000.0,27.7602,27.7913,27.63,27.7726,209000.0
2004-04-23 10:00:00,44.79,44.79,44.57,44.63,159300.0,27.7851,27.7851,27.6486,27.6858,159300.0
2004-04-23 10:30:00,44.65,44.93,44.6,44.93,146500.0,27.6982,27.8719,27.6672,27.8719,146500.0
2004-04-23 11:00:00,44.92,44.96,44.83,44.83,141000.0,27.8657,27.8905,27.8099,27.8099,141000.0
2004-04-23 11:30:00,44.81,44.86,44.79,44.81,124700.0,27.7975,27.8285,27.7851,27.7975,124700.0
2004-04-23 12:00:00,44.81,44.89,44.75,44.89,88500.0,27.7975,27.8471,27.7602,27.8471,88500.0
2004-04-23 12:30:00,44.89,44.89,44.81,44.83,112800.0,27.8471,27.8471,27.7975,27.8099,112800.0
2004-04-23 13:00:00,44.81,44.86,44.76,44.82,69400.0,27.7975,27.8285,27.7664,27.8037,69400.0
2004-04-23 13:30:00,44.82,44.86,44.74,44.8,84000.0,27.8037,27.8285,27.754,27.7913,84000.0
2004-04-23 14:00:00,44.8,44.96,44.67,44.96,82000.0,27.7913,27.8905,27.7106,27.8905,82000.0
2004-04-23 14:30:00,44.96,45.0,44.87,44.9,282600.0,27.8905,27.9153,27.8347,27.8533,282600.0
2004-04-23 15:00:00,44.9,44.91,44.65,44.76,237600.0,27.8533,27.8595,27.6982,27.7664,237600.0
2004-04-23 15:30:00,44.75,44.8,44.71,44.74,221800.0,27.7602,27.7913,27.7354,27.754,221800.0
2004-04-26 09:30:00,44.89,44.9,44.5,44.8,261500.0,27.8471,27.8533,27.6052,27.7913,261500.0
2004-04-26 10:00:00,44.8,44.89,44.5,44.54,203900.0,27.7913,27.8471,27.6052,27.63,203900.0
2004-04-26 10:30:00,44.57,44.66,44.21,44.21,244200.0,27.6486,27.7044,27.4253,27.4253,244200.0
2004-04-26 11:00:00,44.21,44.51,44.17,44.51,180200.0,27.4253,27.6114,27.4004,27.6114,180200.0
2004-04-26 11:30:00,44.51,44.68,44.51,44.59,79600.0,27.6114,27.7168,27.6114,27.661,79600.0
2004-04-26 12:00:00,44.59,44.6,44.39,44.4,51600.0,27.661,27.6672,27.5369,27.5431,51600.0
2004-04-26 12:30:00,44.4,44.49,44.3,44.35,135000.0,27.5431,27.599,27.4811,27.5121,135000.0
2004-04-26 13:00:00,44.36,44.47,44.36,44.4,53500.0,27.5183,27.5865,27.5183,27.5431,53500.0
2004-04-26 13:30:00,44.41,44.49,44.39,44.41,48100.0,27.5493,27.599,27.5369,27.5493,48100.0
2004-04-26 14:00:00,44.4,44.44,44.25,44.26,98900.0,27.5431,27.5679,27.4501,27.4563,98900.0
2004-04-26 14:30:00,44.25,44.31,44.2,44.28,211100.0,27.4501,27.4873,27.4191,27.4687,211100.0
2004-04-26 15:00:00,44.29,44.4,44.19,44.38,333500.0,27.4749,27.5431,27.4128,27.5307,333500.0
2004-04-26 15:30:00,44.35,44.4,44.25,44.25,234500.0,27.5121,27.5431,27.4501,27.4501,234500.0
2004-04-27 09:30:00,44.25,44.66,44.25,44.59,289900.0,27.4501,27.7044,27.4501,27.661,289900.0
2004-04-27 10:00:00,44.59,44.9,44.59,44.83,436100.0,27.661,27.8533,27.661,27.8099,436100.0
2004-04-27 10:30:00,44.83,44.89,44.68,44.78,222400.0,27.8099,27.8471,27.7168,27.7789,222400.0
2004-04-27 11:00:00,44.77,44.88,44.72,44.8,170900.0,27.7726,27.8409,27.7416,27.7913,170900.0
2004-04-27 11:30:00,44.8,44.92,44.74,44.86,173500.0,27.7913,27.8657,27.754,27.8285,173500.0
2004-04-27 12:00:00,44.9,44.93,44.81,44.91,112600.0,27.8533,27.8719,27.7975,27.8595,112600.0
2004-04-27 12:30:00,44.9,44.97,44.85,44.86,115400.0,27.8533,27.8967,27.8223,27.8285,115400.0
2004-04-27 13:00:00,44.86,44.92,44.8,44.88,111800.0,27.8285,27.8657,27.7913,27.8409,111800.0
2004-04-27 13:30:00,44.88,44.91,44.77,44.85,107000.0,27.8409,27.8595,27.7726,27.8223,107000.0
2004-04-27 14:00:00,44.87,44.89,44.75,44.78,144600.0,27.8347,27.8471,27.7602,27.7789,144600.0
2004-04-27 14:30:00,44.78,44.84,44.5,44.7,166400.0,27.7789,27.8161,27.6052,27.7292,166400.0
2004-04-27 15:00:00,44.71,44.82,44.56,44.56,231700.0,27.7354,27.8037,27.6424,27.6424,231700.0
2004-04-27 15:30:00,44.55,44.73,44.49,44.58,339600.0,27.6362,27.7478,27.599,27.6548,339600.0
2004-04-28 09:30:00,44.5,44.74,44.32,44.6,458800.0,27.6052,27.754,27.4935,27.6672,458800.0
2004-04-28 10:00:00,44.59,44.8,44.55,44.76,308400.0,27.661,27.7913,27.6362,27.7664,308400.0
2004-04-28 10:30:00,44.72,44.85,44.65,44.68,101100.0,27.7416,27.8223,27.6982,27.7168,101100.0
2004-04-28 11:00:00,44.68,44.75,44.48,44.49,164800.0,27.7168,27.7602,27.5927,27.599,164800.0
2004-04-28 11:30:00,44.48,44.55,44.37,44.51,377600.0,27.5927,27.6362,27.5245,27.6114,377600.0
2004-04-28 12:00:00,44.51,44.59,44.5,44.57,89400.0,27.6114,27.661,27.6052,27.6486,89400.0
2004-04-28 12:30:00,44.58,44.7,44.56,44.69,97100.0,27.6548,27.7292,27.6424,27.723,97100.0
2004-04-28 13:00:00,44.7,44.87,44.67,44.71,191600.0,27.7292,27.8347,27.7106,27.7354,191600.0
2004-04-28 13:30:00,44.71,44.76,44.58,44.65,142900.0,27.7354,27.7664,27.6548,27.6982,142900.0
2004-04-28 14:00:00,44.64,44.68,44.48,44.51,138200.0,27.692,27.7168,27.5927,27.6114,138200.0
2004-04-28 14:30:00,44.5,44.67,44.46,44.49,331300.0,27.6052,27.7106,27.5803,27.599,331300.0
2004-04-28 15:00:00,44.49,44.53,44.13,44.28,309100.0,27.599,27.6238,27.3756,27.4687,309100.0
2004-04-28 15:30:00,44.29,44.29,44.18,44.21,305000.0,27.4749,27.4749,27.4066,27.4253,305000.0
2004-04-29 09:30:00,44.22,44.4,43.7,43.86,263100.0,27.4315,27.5431,27.1089,27.2081,263100.0
2004-04-29 10:00:00,43.85,44.8,43.85,44.64,378800.0,27.2019,27.7913,27.2019,27.692,378800.0
2004-04-29 10:30:00,44.65,44.65,44.31,44.42,182100.0,27.6982,27.6982,27.4873,27.5555,182100.0
2004-04-29 11:00:00,44.41,44.42,44.17,44.25,187700.0,27.5493,27.5555,27.4004,27.4501,187700.0
2004-04-29 11:30:00,44.24,44.3,44.0,44.08,171000.0,27.4439,27.4811,27.295,27.3446,171000.0
2004-04-29 12:00:00,44.08,44.17,43.75,43.8,229600.0,27.3446,27.4004,27.1399,27.1709,229600.0
2004-04-29 12:30:00,43.8,43.8,43.65,43.65,293500.0,27.1709,27.1709,27.0779,27.0779,293500.0
2004-04-29 13:00:00,43.65,43.68,43.39,43.39,210600.0,27.0779,27.0965,26.9166,26.9166,210600.0
2004-04-29 13:30:00,43.39,43.74,43.39,43.68,262100.0,26.9166,27.1337,26.9166,27.0965,262100.0
2004-04-29 14:00:00,43.68,43.79,43.44,43.45,225900.0,27.0965,27.1647,26.9476,26.9538,225900.0
2004-04-29 14:30:00,43.44,43.47,43.27,43.28,215900.0,26.9476,26.9662,26.8421,26.8483,215900.0
2004-04-29 15:00:00,43.28,43.28,42.89,42.97,372600.0,26.8483,26.8483,26.6064,26.656,372600.0
2004-04-29 15:30:00,42.97,43.58,42.95,43.47,585500.0,26.656,27.0344,26.6436,26.9662,585500.0
2004-04-30 09:30:00,43.61,43.93,43.56,43.9,194900.0,27.0531,27.2516,27.022,27.233,194900.0
2004-04-30 10:00:00,43.9,44.04,43.61,43.77,283400.0,27.233,27.3198,27.0531,27.1523,283400.0
2004-04-30 10:30:00,43.78,43.8,43.42,43.64,449000.0,27.1585,27.1709,26.9352,27.0717,449000.0
2004-04-30 11:00:00,43.65,43.82,43.64,43.71,134600.0,27.0779,27.1833,27.0717,27.1151,134600.0
2004-04-30 11:30:00,43.69,43.72,43.43,43.69,202500.0,27.1027,27.1213,26.9414,27.1027,202500.0
2004-04-30 12:00:00,43.69,43.82,43.64,43.81,107100.0,27.1027,27.1833,27.0717,27.1771,107100.0
2004-04-30 12:30:00,43.81,43.88,43.71,43.77,115600.0,27.1771,27.2205,27.1151,27.1523,115600.0
2004-04-30 13:00:00,43.77,43.94,43.75,43.81,156300.0,27.1523,27.2578,27.1399,27.1771,156300.0
2004-04-30 13:30:00,43.8,44.08,43.79,44.08,157600.0,27.1709,27.3446,27.1647,27.3446,157600.0
2004-04-30 14:00:00,44.08,44.15,43.88,43.92,156100.0,27.3446,27.388,27.2205,27.2454,156100.0
2004-04-30 14:30:00,43.92,43.98,43.84,43.85,196400.0,27.2454,27.2826,27.1957,27.2019,196400.0
2004-04-30 15:00:00,43.85,43.85,43.52,43.55,309000.0,27.2019,27.2019,26.9972,27.0158,309000.0
2004-04-30 15:30:00,43.56,43.65,43.39,43.44,402100.0,27.022,27.0779,26.9166,26.9476,402100.0
2004-05-03 09:30:00,43.33,43.5,43.18,43.42,272400.0,26.8794,26.9848,26.7863,26.9352,272400.0
2004-05-03 10:00:00,43.42,43.45,43.27,43.44,376300.0,26.9352,26.9538,26.8421,26.9476,376300.0
2004-05-03 10:30:00,43.43,44.04,43.38,43.83,370300.0,26.9414,27.3198,26.9104,27.1895,370300.0
2004-05-03 11:00:00,43.83,44.02,43.73,43.81,381000.0,27.1895,27.3074,27.1275,27.1771,381000.0
2004-05-03 11:30:00,43.81,43.94,43.77,43.87,232000.0,27.1771,27.2578,27.1523,27.2143,232000.0
2004-05-03 12:00:00,43.87,44.05,43.87,43.95,188900.0,27.2143,27.326,27.2143,27.264,188900.0
2004-05-03 12:30:00,43.95,44.05,43.8,43.84,267500.0,27.264,27.326,27.1709,27.1957,267500.0
2004-05-03 13:00:00,43.84,43.92,43.8,43.82,181000.0,27.1957,27.2454,27.1709,27.1833,181000.0
2004-05-03 13:30:00,43.82,43.83,43.6,43.65,431900.0,27.1833,27.1895,27.0468,27.0779,431900.0
2004-05-03 14:00:00,43.66,43.97,43.65,43.92,274100.0,27.0841,27.2764,27.0779,27.2454,274100.0
2004-05-03 14:30:00,43.92,43.99,43.7,43.76,353300.0,27.2454,27.2888,27.1089,27.1461,353300.0
2004-05-03 15:00:00,43.76,43.96,43.76,43.9,314000.0,27.1461,27.2702,27.1461,27.233,314000.0
2004-05-03 15:30:00,43.91,44.18,43.9,44.02,437200.0,27.2392,27.4066,27.233,27.3074,437200.0
2004-05-04 09:30:00,44.09,44.22,43.93,44.2,388100.0,27.3508,27.4315,27.2516,27.4191,388100.0
2004-05-04 10:00:00,44.2,44.3,43.9,44.04,310500.0,27.4191,27.4811,27.233,27.3198,310500.0
2004-05-04 10:30:00,44.05,44.1,43.96,43.97,162100.0,27.326,27.357,27.2702,27.2764,162100.0
2004-05-04 11:00:00,43.98,44.0,43.91,43.95,116700.0,27.2826,27.295,27.2392,27.264,116700.0
2004-05-04 11:30:00,43.95,44.1,43.9,43.96,217800.0,27.264,27.357,27.233,27.2702,217800.0
2004-05-04 12:00:00,43.96,43.96,43.8,43.87,186900.0,27.2702,27.2702,27.1709,27.2143,186900.0
2004-05-04 12:30:00,43.86,43.87,43.78,43.8,127100.0,27.2081,27.2143,27.1585,27.1709,127100.0
2004-05-04 13:00:00,43.8,43.93,43.77,43.9,101700.0,27.1709,27.2516,27.1523,27.233,101700.0
2004-05-04 13:30:00,43.91,44.0,43.9,43.96,125600.0,27.2392,27.295,27.233,27.2702,125600.0
2004-05-04 14:00:00,43.97,44.31,43.95,44.07,271300.0,27.2764,27.4873,27.264,27.3384,271300.0
2004-05-04 14:30:00,44.07,44.35,44.0,44.35,290300.0,27.3384,27.5121,27.295,27.5121,290300.0
2004-05-04 15:00:00,44.35,44.38,44.05,44.06,381700.0,27.5121,27.5307,27.326,27.3322,381700.0
2004-05-04 15:30:00,44.05,44.17,44.02,44.1,500100.0,27.326,27.4004,27.3074,27.357,500100.0
2004-05-05 09:30:00,44.35,44.5,44.22,44.41,400100.0,27.5121,27.6052,27.4315,27.5493,400100.0
2004-05-05 10:00:00,44.41,44.7,44.35,44.52,244500.0,27.5493,27.7292,27.5121,27.6176,244500.0
2004-05-05 10:30:00,44.48,44.57,44.38,44.44,222300.0,27.5927,27.6486,27.5307,27.5679,222300.0
2004-05-05 11:00:00,44.44,44.47,44.31,44.37,179300.0,27.5679,27.5865,27.4873,27.5245,179300.0
2004-05-05 11:30:00,44.4,44.63,44.4,44.55,88300.0,27.5431,27.6858,27.5431,27.6362,88300.0
2004-05-05 12:00:00,44.55,44.65,44.54,44.63,276700.0,27.6362,27.6982,27.63,27.6858,276700.0
2004-05-05 12:30:00,44.63,44.65,44.51,44.53,242400.0,27.6858,27.6982,27.6114,27.6238,242400.0
2004-05-05 13:00:00,44.53,44.57,44.47,44.54,117100.0,27.6238,27.6486,27.5865,27.63,117100.0
2004-05-05 13:30:00,44.54,44.72,44.51,44.62,205000.0,27.63,27.7416,27.6114,27.6796,205000.0
2004-05-05 14:00:00,44.62,44.74,44.62,44.69,206900.0,27.6796,27.754,27.6796,27.723,206900.0
2004-05-05 14:30:00,44.69,44.76,44.65,44.72,236300.0,27.723,27.7664,27.6982,27.7416,236300.0
2004-05-05 15:00:00,44.71,44.79,44.58,44.75,338300.0,27.7354,27.7851,27.6548,27.7602,338300.0
2004-05-05 15:30:00,44.75,44.76,44.65,44.7,286300.0,27.7602,27.7664,27.6982,27.7292,286300.0
2004-05-06 09:30:00,44.46,44.46,43.75,44.2,646900.0,27.5803,27.5803,27.1399,27.4191,646900.0
2004-05-06 10:00:00,44.22,44.27,44.03,44.08,549700.0,27.4315,27.4625,27.3136,27.3446,549700.0
2004-05-06 10:30:00,44.09,44.11,43.85,43.87,626500.0,27.3508,27.3632,27.2019,27.2143,626500.0
2004-05-06 11:00:00,43.9,44.08,43.77,44.07,339900.0,27.233,27.3446,27.1523,27.3384,339900.0
2004-05-06 11:30:00,44.07,44.11,44.03,44.05,207000.0,27.3384,27.3632,27.3136,27.326,207000.0
2004-05-06 12:00:00,44.05,44.08,43.93,44.0,139100.0,27.326,27.3446,27.2516,27.295,139100.0
2004-05-06 12:30:00,44.0,44.03,43.93,44.0,293200.0,27.295,27.3136,27.2516,27.295,293200.0
2004-05-06 13:00:00,44.0,44.05,43.96,44.0,177400.0,27.295,27.326,27.2702,27.295,177400.0
2004-05-06 13:30:00,44.0,44.03,43.92,44.0,210300.0,27.295,27.3136,27.2454,27.295,210300.0
2004-05-06 14:00:00,44.0,44.07,43.92,43.97,159400.0,27.295,27.3384,27.2454,27.2764,159400.0
2004-05-06 14:30:00,43.97,44.1,43.96,44.06,165100.0,27.2764,27.357,27.2702,27.3322,165100.0
2004-05-06 15:00:00,44.06,44.1,43.96,44.07,371100.0,27.3322,27.357,27.2702,27.3384,371100.0
2004-05-06 15:30:00,44.07,44.17,44.03,44.15,541400.0,27.3384,27.4004,27.3136,27.388,541400.0
2004-05-07 09:30:00,43.81,44.37,43.81,44.19,452300.0,27.1771,27.5245,27.1771,27.4128,452300.0
2004-05-07 10:00:00,44.19,44.23,44.04,44.13,703300.0,27.4128,27.4377,27.3198,27.3756,703300.0
2004-05-07 10:30:00,44.12,44.24,44.04,44.12,278700.0,27.3694,27.4439,27.3198,27.3694,278700.0
2004-05-07 11:00:00,44.12,44.16,44.0,44.13,549400.0,27.3694,27.3942,27.295,27.3756,549400.0
2004-05-07 11:30:00,44.15,44.18,44.0,44.0,452100.0,27.388,27.4066,27.295,27.295,452100.0
2004-05-07 12:00:00,44.0,44.01,43.79,43.86,1127500.0,27.295,27.3012,27.1647,27.2081,1127500.0
2004-05-07 12:30:00,43.85,43.93,43.85,43.86,215200.0,27.2019,27.2516,27.2019,27.2081,215200.0
2004-05-07 13:00:00,43.85,43.89,43.8,43.8,247900.0,27.2019,27.2267,27.1709,27.1709,247900.0
2004-05-07 13:30:00,43.81,43.9,43.71,43.74,291900.0,27.1771,27.233,27.1151,27.1337,291900.0
2004-05-07 14:00:00,43.74,43.83,43.32,43.4,409800.0,27.1337,27.1895,26.8732,26.9228,409800.0
2004-05-07 14:30:00,43.43,43.51,43.37,43.45,386900.0,26.9414,26.991,26.9042,26.9538,386900.0
2004-05-07 15:00:00,43.45,43.45,43.03,43.05,577400.0,26.9538,26.9538,26.6933,26.7057,577400.0
2004-05-07 15:30:00,43.05,43.26,43.05,43.23,607600.0,26.7057,26.8359,26.7057,26.8173,607600.0
2004-05-10 09:30:00,43.26,43.35,43.01,43.19,624100.0,26.8359,26.8918,26.6808,26.7925,624100.0
2004-05-10 10:00:00,43.18,43.51,43.16,43.32,469300.0,26.7863,26.991,26.7739,26.8732,469300.0
2004-05-10 10:30:00,43.33,43.5,43.19,43.38,541900.0,26.8794,26.9848,26.7925,26.9104,541900.0
2004-05-10 11:00:00,43.39,43.45,43.12,43.29,415600.0,26.9166,26.9538,26.7491,26.8545,415600.0
2004-05-10 11:30:00,43.25,43.45,43.17,43.38,358900.0,26.8297,26.9538,26.7801,26.9104,358900.0
2004-05-10 12:00:00,43.39,43.59,43.35,43.59,282000.0,26.9166,27.0406,26.8918,27.0406,282000.0
2004-05-10 12:30:00,43.59,43.78,43.55,43.78,297000.0,27.0406,27.1585,27.0158,27.1585,297000.0
2004-05-10 13:00:00,43.8,44.0,43.69,43.74,238700.0,27.1709,27.295,27.1027,27.1337,238700.0
2004-05-10 13:30:00,43.74,43.85,43.58,43.63,168800.0,27.1337,27.2019,27.0344,27.0655,168800.0
2004-05-10 14:00:00,43.63,43.64,43.43,43.47,194600.0,27.0655,27.0717,26.9414,26.9662,194600.0
2004-05-10 14:30:00,43.47,43.51,43.37,43.49,364900.0,26.9662,26.991,26.9042,26.9786,364900.0
2004-05-10 15:00:00,43.5,43.57,43.32,43.33,498700.0,26.9848,27.0282,26.8732,26.8794,498700.0
2004-05-10 15:30:00,43.34,43.52,43.25,43.42,288500.0,26.8856,26.9972,26.8297,26.9352,288500.0
2004-05-11 09:30:00,44.0,44.37,44.0,44.09,613800.0,27.295,27.5245,27.295,27.3508,613800.0
2004-05-11 10:00:00,44.09,44.25,44.0,44.0,348500.0,27.3508,27.4501,27.295,27.295,348500.0
2004-05-11 10:30:00,44.0,44.2,43.92,44.11,355300.0,27.295,27.4191,27.2454,27.3632,355300.0
2004-05-11 11:00:00,44.11,44.2,44.1,44.18,153100.0,27.3632,27.4191,27.357,27.4066,153100.0
2004-05-11 11:30:00,44.18,44.22,44.14,44.19,303900.0,27.4066,27.4315,27.3818,27.4128,303900.0
2004-05-11 12:00:00,44.19,44.3,44.17,44.24,203900.0,27.4128,27.4811,27.4004,27.4439,203900.0
2004-05-11 12:30:00,44.25,44.25,44.15,44.2,156300.0,27.4501,27.4501,27.388,27.4191,156300.0
2004-05-11 13:00:00,44.2,44.3,44.19,44.21,213400.0,27.4191,27.4811,27.4128,27.4253,213400.0
2004-05-11 13:30:00,44.2,44.21,44.09,44.18,429700.0,27.4191,27.4253,27.3508,27.4066,429700.0
2004-05-11 14:00:00,44.18,44.38,44.18,44.34,229600.0,27.4066,27.5307,27.4066,27.5059,229600.0
2004-05-11 14:30:00,44.34,44.44,44.28,44.28,266800.0,27.5059,27.5679,27.4687,27.4687,266800.0
2004-05-11 15:00:00,44.28,44.3,44.16,44.19,270600.0,27.4687,27.4811,27.3942,27.4128,270600.0
2004-05-11 15:30:00,44.18,44.3,44.15,44.27,426500.0,27.4066,27.4811,27.388,27.4625,426500.0
2004-05-12 09:30:00,44.3,44.3,43.75,43.9,418000.0,27.4811,27.4811,27.1399,27.233,418000.0
2004-05-12 10:00:00,43.89,43.89,43.62,43.72,390600.0,27.2267,27.2267,27.0593,27.1213,390600.0
2004-05-12 10:30:00,43.7,44.01,43.66,43.93,321700.0,27.1089,27.3012,27.0841,27.2516,321700.0
2004-05-12 11:00:00,43.93,43.94,43.81,43.9,388600.0,27.2516,27.2578,27.1771,27.233,388600.0
2004-05-12 11:30:00,43.86,43.91,43.67,43.8,433600.0,27.2081,27.2392,27.0903,27.1709,433600.0
2004-05-12 12:00:00,43.8,43.8,43.62,43.67,240300.0,27.1709,27.1709,27.0593,27.0903,240300.0
2004-05-12 12:30:00,43.67,43.7,43.6,43.63,223200.0,27.0903,27.1089,27.0468,27.0655,223200.0
2004-05-12 13:00:00,43.64,43.76,43.62,43.74,200200.0,27.0717,27.1461,27.0593,27.1337,200200.0
2004-05-12 13:30:00,43.77,43.8,43.45,43.53,485700.0,27.1523,27.1709,26.9538,27.0034,485700.0
2004-05-12 14:00:00,43.53,43.62,43.36,43.36,376500.0,27.0034,27.0593,26.898,26.898,376500.0
2004-05-12 14:30:00,43.35,43.9,43.35,43.82,411200.0,26.8918,27.233,26.8918,27.1833,411200.0
2004-05-12 15:00:00,43.81,44.3,43.72,44.19,578100.0,27.1771,27.4811,27.1213,27.4128,578100.0
2004-05-12 15:30:00,44.18,44.38,43.9,44.29,593800.0,27.4066,27.5307,27.233,27.4749,593800.0
2004-05-13 09:30:00,44.0,44.25,43.28,43.3,851200.0,27.295,27.4501,26.8483,26.8607,851200.0
2004-05-13 10:00:00,43.31,43.76,43.1,43.52,1157100.0,26.867,27.1461,26.7367,26.9972,1157100.0
2004-05-13 10:30:00,43.52,43.89,43.5,43.83,925600.0,26.9972,27.2267,26.9848,27.1895,925600.0
2004-05-13 11:00:00,43.83,44.0,43.66,43.91,658200.0,27.1895,27.295,27.0841,27.2392,658200.0
2004-05-13 11:30:00,43.9,44.08,43.69,43.96,350600.0,27.233,27.3446,27.1027,27.2702,350600.0
2004-05-13 12:00:00,43.96,43.98,43.66,43.67,238100.0,27.2702,27.2826,27.0841,27.0903,238100.0
2004-05-13 12:30:00,43.7,43.88,43.43,43.63,313700.0,27.1089,27.2205,26.9414,27.0655,313700.0
2004-05-13 13:00:00,43.62,43.73,43.51,43.61,152400.0,27.0593,27.1275,26.991,27.0531,152400.0
2004-05-13 13:30:00,43.58,43.63,43.3,43.39,181200.0,27.0344,27.0655,26.8607,26.9166,181200.0
2004-05-13 14:00:00,43.39,43.46,43.25,43.31,229800.0,26.9166,26.96,26.8297,26.867,229800.0
2004-05-13 14:30:00,43.3,43.48,43.19,43.26,344600.0,26.8607,26.9724,26.7925,26.8359,344600.0
2004-05-13 15:00:00,43.25,43.53,43.2,43.47,356400.0,26.8297,27.0034,26.7987,26.9662,356400.0
2004-05-13 15:30:00,43.47,43.72,43.15,43.21,778100.0,26.9662,27.1213,26.7677,26.8049,778100.0
2004-05-14 09:30:00,43.18,43.49,43.12,43.22,535600.0,26.7863,26.9786,26.7491,26.8111,535600.0
2004-05-14 10:00:00,43.23,43.23,42.77,42.99,533600.0,26.8173,26.8173,26.532,26.6684,533600.0
2004-05-14 10:30:00,42.99,43.35,42.94,43.31,301100.0,26.6684,26.8918,26.6374,26.867,301100.0
2004-05-14 11:00:00,43.29,43.3,43.05,43.06,234900.0,26.8545,26.8607,26.7057,26.7119,234900.0
2004-05-14 11:30:00,43.06,43.41,42.8,42.86,187100.0,26.7119,26.929,26.5506,26.5878,187100.0
2004-05-14 12:00:00,42.86,43.19,42.8,42.96,187800.0,26.5878,26.7925,26.5506,26.6498,187800.0
2004-05-14 12:30:00,42.95,42.97,42.8,42.86,134200.0,26.6436,26.656,26.5506,26.5878,134200.0
2004-05-14 13:00:00,42.87,43.2,42.85,43.1,410600.0,26.594,26.7987,26.5816,26.7367,410600.0
2004-05-14 13:30:00,43.1,43.25,43.1,43.2,238400.0,26.7367,26.8297,26.7367,26.7987,238400.0
2004-05-14 14:00:00,43.19,43.22,43.02,43.05,188200.0,26.7925,26.8111,26.6871,26.7057,188200.0
2004-05-14 14:30:00,43.06,43.15,42.9,42.93,147200.0,26.7119,26.7677,26.6126,26.6312,147200.0
2004-05-14 15:00:00,42.95,43.1,42.82,43.06,283400.0,26.6436,26.7367,26.563,26.7119,283400.0
2004-05-14 15:30:00,43.05,43.1,42.83,42.98,348300.0,26.7057,26.7367,26.5692,26.6622,348300.0
2004-05-17 09:30:00,42.5,42.51,42.0,42.1,490100.0,26.3645,26.3707,26.0543,26.1163,490100.0
2004-05-17 10:00:00,42.05,42.1,41.72,42.0,615800.0,26.0853,26.1163,25.8806,26.0543,615800.0
2004-05-17 10:30:00,42.01,42.44,41.91,42.07,257100.0,26.0605,26.3273,25.9985,26.0977,257100.0
2004-05-17 11:00:00,42.05,42.23,41.93,42.11,258200.0,26.0853,26.197,26.0109,26.1225,258200.0
2004-05-17 11:30:00,42.15,42.45,42.08,42.43,168100.0,26.1474,26.3335,26.1039,26.3211,168100.0
2004-05-17 12:00:00,42.41,42.48,42.21,42.29,185400.0,26.3086,26.3521,26.1846,26.2342,185400.0
2004-05-17 12:30:00,42.31,42.34,42.06,42.16,177700.0,26.2466,26.2652,26.0915,26.1536,177700.0
2004-05-17 13:00:00,42.17,42.25,42.14,42.15,150700.0,26.1598,26.2094,26.1412,26.1474,150700.0
2004-05-17 13:30:00,42.15,42.4,42.15,42.27,179200.0,26.1474,26.3024,26.1474,26.2218,179200.0
2004-05-17 14:00:00,42.26,42.47,42.24,42.42,482600.0,26.2156,26.3459,26.2032,26.3148,482600.0
2004-05-17 14:30:00,42.43,42.48,42.36,42.4,214400.0,26.3211,26.3521,26.2776,26.3024,214400.0
2004-05-17 15:00:00,42.4,42.52,42.3,42.44,475900.0,26.3024,26.3769,26.2404,26.3273,475900.0
2004-05-17 15:30:00,42.44,42.47,42.2,42.21,479400.0,26.3273,26.3459,26.1784,26.1846,479400.0
2004-05-18 09:30:00,42.55,43.1,42.4,42.45,601000.0,26.4381,26.7798,26.3449,26.376,601000.0
2004-05-18 10:00:00,42.45,42.8,42.45,42.58,353300.0,26.376,26.5934,26.376,26.4567,353300.0
2004-05-18 10:30:00,42.55,42.81,42.51,42.66,133500.0,26.4381,26.5997,26.4133,26.5065,133500.0
2004-05-18 11:00:00,42.66,42.99,42.64,42.93,245500.0,26.5065,26.7115,26.494,26.6742,245500.0
2004-05-18 11:30:00,42.93,43.2,42.86,43.18,214000.0,26.6742,26.842,26.6307,26.8295,214000.0
2004-05-18 12:00:00,43.19,43.42,43.17,43.4,294000.0,26.8358,26.9787,26.8233,26.9662,294000.0
2004-05-18 12:30:00,43.4,43.52,42.21,43.52,372400.0,26.9662,27.0408,26.2268,27.0408,372400.0
2004-05-18 13:00:00,43.51,43.56,43.4,43.51,255500.0,27.0346,27.0657,26.9662,27.0346,255500.0
2004-05-18 13:30:00,43.51,43.67,43.44,43.45,618500.0,27.0346,27.134,26.9911,26.9973,618500.0
2004-05-18 14:00:00,43.44,43.51,43.38,43.49,312200.0,26.9911,27.0346,26.9538,27.0222,312200.0
2004-05-18 14:30:00,43.49,43.49,43.24,43.26,255700.0,27.0222,27.0222,26.8668,26.8793,255700.0
2004-05-18 15:00:00,43.27,43.41,43.26,43.27,314200.0,26.8855,26.9725,26.8793,26.8855,314200.0
2004-05-18 15:30:00,43.27,43.42,43.22,43.37,518200.0,26.8855,26.9787,26.8544,26.9476,518200.0
2004-05-19 09:30:00,43.97,44.0,43.59,44.0,478700.0,27.3204,27.339,27.0843,27.339,478700.0
2004-05-19 10:00:00,44.0,44.25,43.97,44.0,450100.0,27.339,27.4944,27.3204,27.339,450100.0
2004-05-19 10:30:00,44.0,44.1,43.8,43.8,259500.0,27.339,27.4012,27.2148,27.2148,259500.0
2004-05-19 11:00:00,43.8,43.82,43.73,43.81,393800.0,27.2148,27.2272,27.1713,27.221,393800.0
2004-05-19 11:30:00,43.81,43.88,43.73,43.88,279500.0,27.221,27.2645,27.1713,27.2645,279500.0
2004-05-19 12:00:00,43.87,43.9,43.73,43.77,80100.0,27.2583,27.2769,27.1713,27.1961,80100.0
2004-05-19 12:30:00,43.77,43.77,43.65,43.71,59400.0,27.1961,27.1961,27.1216,27.1589,59400.0
2004-05-19 13:00:00,43.71,43.75,43.59,43.62,148200.0,27.1589,27.1837,27.0843,27.1029,148200.0
2004-05-19 13:30:00,43.61,43.74,43.53,43.73,129500.0,27.0967,27.1775,27.047,27.1713,129500.0
2004-05-19 14:00:00,43.74,43.74,43.21,43.26,231700.0,27.1775,27.1775,26.8482,26.8793,231700.0
2004-05-19 14:30:00,43.25,43.51,43.25,43.43,366700.0,26.873,27.0346,26.873,26.9849,366700.0
2004-05-19 15:00:00,43.44,43.48,43.28,43.35,356200.0,26.9911,27.016,26.8917,26.9352,356200.0
2004-05-19 15:30:00,43.34,43.45,43.18,43.3,531400.0,26.929,26.9973,26.8295,26.9041,531400.0
2004-05-20 09:30:00,43.1,43.13,42.97,42.97,439200.0,26.7798,26.7985,26.6991,26.6991,439200.0
2004-05-20 10:00:00,42.96,42.96,42.71,42.83,413000.0,26.6929,26.6929,26.5375,26.6121,413000.0
2004-05-20 10:30:00,42.88,42.98,42.8,42.86,157500.0,26.6431,26.7053,26.5934,26.6307,157500.0
2004-05-20 11:00:00,42.85,42.89,42.7,42.88,183800.0,26.6245,26.6494,26.5313,26.6431,183800.0
2004-05-20 11:30:00,42.88,42.93,42.75,42.76,112800.0,26.6431,26.6742,26.5624,26.5686,112800.0
2004-05-20 12:00:00,42.76,42.79,42.5,42.52,196200.0,26.5686,26.5872,26.407,26.4195,196200.0
2004-05-20 12:30:00,42.51,42.65,42.47,42.58,258800.0,26.4133,26.5002,26.3884,26.4567,258800.0
2004-05-20 13:00:00,42.59,42.75,42.59,42.75,136000.0,26.463,26.5624,26.463,26.5624,136000.0
2004-05-20 13:30:00,42.75,42.86,42.73,42.75,136800.0,26.5624,26.6307,26.5499,26.5624,136800.0
2004-05-20 14:00:00,42.77,43.1,42.77,42.88,179200.0,26.5748,26.7798,26.5748,26.6431,179200.0
2004-05-20 14:30:00,42.87,43.18,42.86,43.18,140200.0,26.6369,26.8295,26.6307,26.8295,140200.0
2004-05-20 15:00:00,43.18,43.23,43.03,43.21,212500.0,26.8295,26.8606,26.7363,26.8482,212500.0
2004-05-20 15:30:00,43.21,43.27,42.96,43.06,255100.0,26.8482,26.8855,26.6929,26.755,255100.0
2004-05-21 09:30:00,43.29,43.35,43.04,43.04,368600.0,26.8979,26.9352,26.7426,26.7426,368600.0
2004-05-21 10:00:00,43.0,43.16,42.96,43.07,183700.0,26.7177,26.8171,26.6929,26.7612,183700.0
2004-05-21 10:30:00,43.07,43.35,43.07,43.32,182300.0,26.7612,26.9352,26.7612,26.9165,182300.0
2004-05-21 11:00:00,43.34,43.69,43.3,43.6,316200.0,26.929,27.1464,26.9041,27.0905,316200.0
2004-05-21 11:30:00,43.59,43.64,43.34,43.41,175900.0,27.0843,27.1154,26.929,26.9725,175900.0
2004-05-21 12:00:00,43.4,43.59,43.34,43.57,140100.0,26.9662,27.0843,26.929,27.0719,140100.0
2004-05-21 12:30:00,43.58,43.61,43.51,43.52,69800.0,27.0781,27.0967,27.0346,27.0408,69800.0
2004-05-21 13:00:00,43.53,43.58,43.46,43.56,66800.0,27.047,27.0781,27.0035,27.0657,66800.0
2004-05-21 13:30:00,43.55,43.57,43.32,43.36,122600.0,27.0594,27.0719,26.9165,26.9414,122600.0
2004-05-21 14:00:00,43.37,43.37,43.27,43.32,126800.0,26.9476,26.9476,26.8855,26.9165,126800.0
2004-05-21 14:30:00,43.33,43.35,43.0,43.04,169900.0,26.9228,26.9352,26.7177,26.7426,169900.0
2004-05-21 15:00:00,43.03,43.22,43.03,43.14,183000.0,26.7363,26.8544,26.7363,26.8047,183000.0
2004-05-21 15:30:00,43.14,43.28,43.0,43.16,399600.0,26.8047,26.8917,26.7177,26.8171,399600.0
2004-05-24 09:30:00,44.7,45.3,43.5,43.95,660400.0,27.774,28.1468,27.0284,27.308,660400.0
2004-05-24 10:00:00,43.95,43.98,43.62,43.67,382700.0,27.308,27.3266,27.1029,27.134,382700.0
2004-05-24 10:30:00,43.68,43.76,43.61,43.75,180900.0,27.1402,27.1899,27.0967,27.1837,180900.0
2004-05-24 11:00:00,43.75,43.8,43.35,43.35,211600.0,27.1837,27.2148,26.9352,26.9352,211600.0
2004-05-24 11:30:00,43.36,43.41,43.2,43.25,222700.0,26.9414,26.9725,26.842,26.873,222700.0
2004-05-24 12:00:00,43.27,43.37,43.21,43.25,117600.0,26.8855,26.9476,26.8482,26.873,117600.0
2004-05-24 12:30:00,43.25,43.28,43.13,43.14,116300.0,26.873,26.8917,26.7985,26.8047,116300.0
2004-05-24 13:00:00,43.15,43.47,43.14,43.23,162000.0,26.8109,27.0097,26.8047,26.8606,162000.0
2004-05-24 13:30:00,43.23,43.52,43.23,43.44,303500.0,26.8606,27.0408,26.8606,26.9911,303500.0
2004-05-24 14:00:00,43.44,43.46,43.15,43.22,194500.0,26.9911,27.0035,26.8109,26.8544,194500.0
2004-05-24 14:30:00,43.22,43.39,43.18,43.27,178500.0,26.8544,26.96,26.8295,26.8855,178500.0
2004-05-24 15:00:00,43.28,43.7,43.28,43.62,518500.0,26.8917,27.1526,26.8917,27.1029,518500.0
2004-05-24 15:30:00,43.63,43.82,43.63,43.75,508800.0,27.1092,27.2272,27.1092,27.1837,508800.0
2004-05-25 09:30:00,43.6,43.67,43.35,43.54,318400.0,27.0905,27.134,26.9352,27.0532,318400.0
2004-05-25 10:00:00,43.54,43.88,43.49,43.87,247200.0,27.0532,27.2645,27.0222,27.2583,247200.0
2004-05-25 10:30:00,43.86,43.95,43.85,43.88,227400.0,27.2521,27.308,27.2458,27.2645,227400.0
2004-05-25 11:00:00,43.87,43.88,43.74,43.86,110900.0,27.2583,27.2645,27.1775,27.2521,110900.0
2004-05-25 11:30:00,43.84,44.0,43.8,43.97,196000.0,27.2396,27.339,27.2148,27.3204,196000.0
2004-05-25 12:00:00,43.96,44.0,43.91,43.97,137300.0,27.3142,27.339,27.2831,27.3204,137300.0
2004-05-25 12:30:00,43.98,44.11,43.96,44.11,205700.0,27.3266,27.4074,27.3142,27.4074,205700.0
2004-05-25 13:00:00,44.12,44.2,43.98,43.99,185400.0,27.4136,27.4633,27.3266,27.3328,185400.0
2004-05-25 13:30:00,44.0,44.03,43.95,43.98,318500.0,27.339,27.3577,27.308,27.3266,318500.0
2004-05-25 14:00:00,43.97,44.01,43.92,44.0,208000.0,27.3204,27.3453,27.2893,27.339,208000.0
2004-05-25 14:30:00,43.98,44.08,43.93,43.95,189100.0,27.3266,27.3888,27.2956,27.308,189100.0
2004-05-25 15:00:00,43.96,44.0,43.84,44.0,315700.0,27.3142,27.339,27.2396,27.339,315700.0
2004-05-25 15:30:00,44.0,44.25,43.98,44.21,492500.0,27.339,27.4944,27.3266,27.4695,492500.0
2004-05-26 09:30:00,44.05,44.39,43.95,44.29,314100.0,27.3701,27.5814,27.308,27.5192,314100.0
2004-05-26 10:00:00,44.28,44.28,43.82,43.85,259000.0,27.513,27.513,27.2272,27.2458,259000.0
2004-05-26 10:30:00,43.85,44.0,43.7,43.96,356100.0,27.2458,27.339,27.1526,27.3142,356100.0
2004-05-26 11:00:00,43.95,43.95,43.8,43.89,183400.0,27.308,27.308,27.2148,27.2707,183400.0
2004-05-26 11:30:00,43.89,43.93,43.82,43.88,241300.0,27.2707,27.2956,27.2272,27.2645,241300.0
2004-05-26 12:00:00,43.89,43.92,43.81,43.82,131600.0,27.2707,27.2893,27.221,27.2272,131600.0
2004-05-26 12:30:00,43.82,43.87,43.76,43.79,103800.0,27.2272,27.2583,27.1899,27.2086,103800.0
2004-05-26 13:00:00,43.79,43.86,43.76,43.85,159600.0,27.2086,27.2521,27.1899,27.2458,159600.0
2004-05-26 13:30:00,43.85,43.9,43.75,43.81,198200.0,27.2458,27.2769,27.1837,27.221,198200.0
2004-05-26 14:00:00,43.82,43.85,43.7,43.81,261300.0,27.2272,27.2458,27.1526,27.221,261300.0
2004-05-26 14:30:00,43.81,43.85,43.71,43.77,279900.0,27.221,27.2458,27.1589,27.1961,279900.0
2004-05-26 15:00:00,43.77,43.81,43.74,43.75,361700.0,27.1961,27.221,27.1775,27.1837,361700.0
2004-05-26 15:30:00,43.76,43.84,43.7,43.7,457500.0,27.1899,27.2396,27.1526,27.1526,457500.0
2004-05-27 09:30:00,44.0,44.75,43.94,44.7,720600.0,27.339,27.8051,27.3018,27.774,720600.0
2004-05-27 10:00:00,44.74,44.93,44.63,44.81,340900.0,27.7988,27.9169,27.7305,27.8423,340900.0
2004-05-27 10:30:00,44.75,45.06,44.75,44.98,377200.0,27.8051,27.9977,27.8051,27.948,377200.0
2004-05-27 11:00:00,44.99,45.01,44.51,44.52,335900.0,27.9542,27.9666,27.6559,27.6621,335900.0
2004-05-27 11:30:00,44.52,44.7,44.42,44.69,239000.0,27.6621,27.774,27.6,27.7678,239000.0
2004-05-27 12:00:00,44.69,44.76,44.41,44.46,188000.0,27.7678,27.8113,27.5938,27.6249,188000.0
2004-05-27 12:30:00,44.46,44.59,44.37,44.39,177100.0,27.6249,27.7056,27.5689,27.5814,177100.0
2004-05-27 13:00:00,44.4,44.44,44.29,44.38,151400.0,27.5876,27.6124,27.5192,27.5752,151400.0
2004-05-27 13:30:00,44.38,44.58,44.37,44.47,96900.0,27.5752,27.6994,27.5689,27.6311,96900.0
2004-05-27 14:00:00,44.45,44.69,44.4,44.66,158600.0,27.6187,27.7678,27.5876,27.7491,158600.0
2004-05-27 14:30:00,44.66,44.73,44.52,44.55,142300.0,27.7491,27.7926,27.6621,27.6808,142300.0
2004-05-27 15:00:00,44.55,44.57,44.34,44.41,247600.0,27.6808,27.6932,27.5503,27.5938,247600.0
2004-05-27 15:30:00,44.41,44.61,44.4,44.43,350900.0,27.5938,27.7181,27.5876,27.6062,350900.0
2004-05-28 09:30:00,44.6,44.63,44.37,44.47,214200.0,27.7119,27.7305,27.5689,27.6311,214200.0
2004-05-28 10:00:00,44.47,44.86,44.45,44.8,301900.0,27.6311,27.8734,27.6187,27.8361,301900.0
2004-05-28 10:30:00,44.8,44.81,44.59,44.75,177400.0,27.8361,27.8423,27.7056,27.8051,177400.0
2004-05-28 11:00:00,44.77,44.82,44.6,44.65,103800.0,27.8175,27.8486,27.7119,27.7429,103800.0
2004-05-28 11:30:00,44.65,44.77,44.6,44.69,269100.0,27.7429,27.8175,27.7119,27.7678,269100.0
2004-05-28 12:00:00,44.68,44.81,44.63,44.76,90300.0,27.7616,27.8423,27.7305,27.8113,90300.0
2004-05-28 12:30:00,44.75,44.94,44.74,44.84,160500.0,27.8051,27.9231,27.7988,27.861,160500.0
2004-05-28 13:00:00,44.84,44.92,44.82,44.82,36200.0,27.861,27.9107,27.8486,27.8486,36200.0
2004-05-28 13:30:00,44.85,44.9,44.73,44.88,68700.0,27.8672,27.8983,27.7926,27.8858,68700.0
2004-05-28 14:00:00,44.88,44.88,44.7,44.81,103900.0,27.8858,27.8858,27.774,27.8423,103900.0
2004-05-28 14:30:00,44.81,44.91,44.67,44.71,173300.0,27.8423,27.9045,27.7553,27.7802,173300.0
2004-05-28 15:00:00,44.72,44.82,44.71,44.77,170200.0,27.7864,27.8486,27.7802,27.8175,170200.0
2004-05-28 15:30:00,44.77,44.82,44.63,44.67,191400.0,27.8175,27.8486,27.7305,27.7553,191400.0
2004-06-01 09:30:00,44.55,44.87,44.5,44.76,318500.0,27.6808,27.8796,27.6497,27.8113,318500.0
2004-06-01 10:00:00,44.78,44.9,44.44,44.47,228400.0,27.8237,27.8983,27.6124,27.6311,228400.0
2004-06-01 10:30:00,44.45,44.72,44.41,44.7,159000.0,27.6187,27.7864,27.5938,27.774,159000.0
2004-06-01 11:00:00,44.71,44.75,44.25,44.33,214200.0,27.7802,27.8051,27.4944,27.5441,214200.0
2004-06-01 11:30:00,44.33,44.47,44.29,44.4,121600.0,27.5441,27.6311,27.5192,27.5876,121600.0
2004-06-01 12:00:00,44.42,44.43,44.28,44.3,67800.0,27.6,27.6062,27.513,27.5255,67800.0
2004-06-01 12:30:00,44.3,44.39,44.28,44.38,83300.0,27.5255,27.5814,27.513,27.5752,83300.0
2004-06-01 13:00:00,44.39,44.44,44.25,44.3,91200.0,27.5814,27.6124,27.4944,27.5255,91200.0
2004-06-01 13:30:00,44.3,44.3,44.08,44.14,97300.0,27.5255,27.5255,27.3888,27.426,97300.0
2004-06-01 14:00:00,44.12,44.21,43.94,43.95,190000.0,27.4136,27.4695,27.3018,27.308,190000.0
2004-06-01 14:30:00,43.94,44.03,43.88,44.03,214400.0,27.3018,27.3577,27.2645,27.3577,214400.0
2004-06-01 15:00:00,44.03,44.06,43.9,44.03,186800.0,27.3577,27.3763,27.2769,27.3577,186800.0
2004-06-01 15:30:00,44.04,44.28,44.03,44.26,378800.0,27.3639,27.513,27.3577,27.5006,378800.0
2004-06-02 09:30:00,44.46,44.72,44.4,44.53,311900.0,27.6249,27.7864,27.5876,27.6684,311900.0
2004-06-02 10:00:00,44.53,44.54,44.3,44.49,205700.0,27.6684,27.6746,27.5255,27.6435,205700.0
2004-06-02 10:30:00,44.49,44.69,44.4,44.64,183700.0,27.6435,27.7678,27.5876,27.7367,183700.0
2004-06-02 11:00:00,44.64,44.67,44.5,44.56,156400.0,27.7367,27.7553,27.6497,27.687,156400.0
2004-06-02 11:30:00,44.56,44.71,44.48,44.51,206100.0,27.687,27.7802,27.6373,27.6559,206100.0
2004-06-02 12:00:00,44.51,44.67,44.51,44.65,178600.0,27.6559,27.7553,27.6559,27.7429,178600.0
2004-06-02 12:30:00,44.65,44.74,44.52,44.54,129200.0,27.7429,27.7988,27.6621,27.6746,129200.0
2004-06-02 13:00:00,44.54,44.74,44.54,44.73,89600.0,27.6746,27.7988,27.6746,27.7926,89600.0
2004-06-02 13:30:00,44.74,44.75,44.66,44.74,172100.0,27.7988,27.8051,27.7491,27.7988,172100.0
2004-06-02 14:00:00,44.74,45.1,44.71,45.09,267500.0,27.7988,28.0225,27.7802,28.0163,267500.0
2004-06-02 14:30:00,45.05,45.45,45.05,45.35,486000.0,27.9915,28.24,27.9915,28.1779,486000.0
2004-06-02 15:00:00,45.35,45.35,45.21,45.24,336900.0,28.1779,28.1779,28.0909,28.1095,336900.0
2004-06-02 15:30:00,45.21,45.61,45.08,45.37,950900.0,28.0909,28.3394,28.0101,28.1903,950900.0
2004-06-03 09:30:00,45.0,45.16,44.68,45.02,580600.0,27.9604,28.0598,27.7616,27.9728,580600.0
2004-06-03 10:00:00,45.03,45.41,44.92,45.21,295800.0,27.979,28.2151,27.9107,28.0909,295800.0
2004-06-03 10:30:00,45.17,45.44,45.14,45.3,230900.0,28.066,28.2338,28.0474,28.1468,230900.0
2004-06-03 11:00:00,45.29,45.72,45.26,45.59,216600.0,28.1406,28.4078,28.1219,28.327,216600.0
2004-06-03 11:30:00,45.6,45.9,45.59,45.72,606800.0,28.3332,28.5196,28.327,28.4078,606800.0
2004-06-03 12:00:00,45.72,45.72,45.59,45.66,422200.0,28.4078,28.4078,28.327,28.3705,422200.0
2004-06-03 12:30:00,45.66,45.8,45.66,45.74,233800.0,28.3705,28.4575,28.3705,28.4202,233800.0
2004-06-03 13:00:00,45.74,45.98,45.74,45.84,224600.0,28.4202,28.5693,28.4202,28.4823,224600.0
2004-06-03 13:30:00,45.87,45.88,45.71,45.72,169800.0,28.501,28.5072,28.4015,28.4078,169800.0
2004-06-03 14:00:00,45.74,45.81,45.6,45.65,353600.0,28.4202,28.4637,28.3332,28.3643,353600.0
2004-06-03 14:30:00,45.65,45.7,45.62,45.67,249900.0,28.3643,28.3953,28.3456,28.3767,249900.0
2004-06-03 15:00:00,45.67,45.67,45.56,45.6,229900.0,28.3767,28.3767,28.3083,28.3332,229900.0
2004-06-03 15:30:00,45.6,45.64,45.37,45.39,366900.0,28.3332,28.3581,28.1903,28.2027,366900.0
2004-06-04 09:30:00,45.6,45.74,45.57,45.65,351900.0,28.3332,28.4202,28.3146,28.3643,351900.0
2004-06-04 10:00:00,45.62,45.62,45.14,45.19,245900.0,28.3456,28.3456,28.0474,28.0784,245900.0
2004-06-04 10:30:00,45.19,45.2,44.96,45.07,280900.0,28.0784,28.0847,27.9355,28.0039,280900.0
2004-06-04 11:00:00,45.08,45.29,45.07,45.21,212700.0,28.0101,28.1406,28.0039,28.0909,212700.0
2004-06-04 11:30:00,45.19,45.28,45.18,45.22,148300.0,28.0784,28.1344,28.0722,28.0971,148300.0
2004-06-04 12:00:00,45.23,45.31,45.15,45.23,141300.0,28.1033,28.153,28.0536,28.1033,141300.0
2004-06-04 12:30:00,45.23,45.46,45.23,45.33,135200.0,28.1033,28.2462,28.1033,28.1654,135200.0
2004-06-04 13:00:00,45.34,45.36,45.3,45.35,158000.0,28.1716,28.1841,28.1468,28.1779,158000.0
2004-06-04 13:30:00,45.36,45.38,45.28,45.31,83200.0,28.1841,28.1965,28.1344,28.153,83200.0
2004-06-04 14:00:00,45.32,45.32,45.1,45.15,166500.0,28.1592,28.1592,28.0225,28.0536,166500.0
2004-06-04 14:30:00,45.16,45.32,45.16,45.21,143600.0,28.0598,28.1592,28.0598,28.0909,143600.0
2004-06-04 15:00:00,45.24,45.28,45.19,45.21,247300.0,28.1095,28.1344,28.0784,28.0909,247300.0
2004-06-04 15:30:00,45.21,45.22,45.02,45.16,266700.0,28.0909,28.0971,27.9728,28.0598,266700.0
2004-06-07 09:30:00,45.35,45.53,45.35,45.51,231600.0,28.1779,28.2897,28.1779,28.2773,231600.0
2004-06-07 10:00:00,45.5,45.51,45.07,45.19,205400.0,28.2711,28.2773,28.0039,28.0784,205400.0
2004-06-07 10:30:00,45.19,45.42,45.16,45.38,122000.0,28.0784,28.2214,28.0598,28.1965,122000.0
2004-06-07 11:00:00,45.36,45.48,45.24,45.45,211100.0,28.1841,28.2586,28.1095,28.24,211100.0
2004-06-07 11:30:00,45.45,45.58,45.39,45.45,142400.0,28.24,28.3208,28.2027,28.24,142400.0
2004-06-07 12:00:00,45.45,45.59,45.41,45.56,120400.0,28.24,28.327,28.2151,28.3083,120400.0
2004-06-07 12:30:00,45.57,45.58,45.43,45.48,85300.0,28.3146,28.3208,28.2276,28.2586,85300.0
2004-06-07 13:00:00,45.48,45.52,45.39,45.52,102400.0,28.2586,28.2835,28.2027,28.2835,102400.0
2004-06-07 13:30:00,45.52,45.59,45.4,45.52,205100.0,28.2835,28.327,28.2089,28.2835,205100.0
2004-06-07 14:00:00,45.5,45.6,45.46,45.47,91900.0,28.2711,28.3332,28.2462,28.2524,91900.0
2004-06-07 14:30:00,45.44,45.64,45.44,45.63,108600.0,28.2338,28.3581,28.2338,28.3518,108600.0
2004-06-07 15:00:00,45.62,45.79,45.62,45.68,168500.0,28.3456,28.4513,28.3456,28.3829,168500.0
2004-06-07 15:30:00,45.68,45.87,45.63,45.87,337400.0,28.3829,28.501,28.3518,28.501,337400.0
2004-06-08 09:30:00,45.39,45.77,45.32,45.75,290100.0,28.2027,28.4388,28.1592,28.4264,290100.0
2004-06-08 10:00:00,45.74,45.78,45.55,45.77,194700.0,28.4202,28.445,28.3021,28.4388,194700.0
2004-06-08 10:30:00,45.77,45.92,45.71,45.9,170300.0,28.4388,28.532,28.4015,28.5196,170300.0
2004-06-08 11:00:00,45.89,46.25,45.89,46.24,258400.0,28.5134,28.7371,28.5134,28.7309,258400.0
2004-06-08 11:30:00,46.24,46.27,46.1,46.17,151600.0,28.7309,28.7495,28.6439,28.6874,151600.0
2004-06-08 12:00:00,46.16,46.49,46.13,46.43,170700.0,28.6811,28.8862,28.6625,28.8489,170700.0
2004-06-08 12:30:00,46.43,46.49,46.35,46.42,125100.0,28.8489,28.8862,28.7992,28.8427,125100.0
2004-06-08 13:00:00,46.43,46.45,46.19,46.19,192700.0,28.8489,28.8613,28.6998,28.6998,192700.0
2004-06-08 13:30:00,46.2,46.2,46.01,46.04,184600.0,28.706,28.706,28.5879,28.6066,184600.0
2004-06-08 14:00:00,46.03,46.1,46.01,46.1,237300.0,28.6004,28.6439,28.5879,28.6439,237300.0
2004-06-08 14:30:00,46.1,46.18,46.06,46.09,199600.0,28.6439,28.6936,28.619,28.6377,199600.0
2004-06-08 15:00:00,46.08,46.08,45.96,45.99,184000.0,28.6314,28.6314,28.5569,28.5755,184000.0
2004-06-08 15:30:00,45.99,46.26,45.95,46.21,449500.0,28.5755,28.7433,28.5507,28.7122,449500.0
2004-06-09 09:30:00,45.95,46.47,45.95,46.3,434400.0,28.5507,28.8738,28.5507,28.7681,434400.0
2004-06-09 10:00:00,46.3,46.3,45.94,46.0,377500.0,28.7681,28.7681,28.5445,28.5817,377500.0
2004-06-09 10:30:00,45.98,46.2,45.84,45.96,225800.0,28.5693,28.706,28.4823,28.5569,225800.0
2004-06-09 11:00:00,45.94,46.1,45.86,46.04,212200.0,28.5445,28.6439,28.4947,28.6066,212200.0
2004-06-09 11:30:00,46.05,46.1,45.99,46.05,144000.0,28.6128,28.6439,28.5755,28.6128,144000.0
2004-06-09 12:00:00,46.04,46.09,45.87,46.06,188900.0,28.6066,28.6377,28.501,28.619,188900.0
2004-06-09 12:30:00,46.07,46.11,45.94,46.08,121200.0,28.6252,28.6501,28.5445,28.6314,121200.0
2004-06-09 13:00:00,46.09,46.18,46.07,46.14,122800.0,28.6377,28.6936,28.6252,28.6687,122800.0
2004-06-09 13:30:00,46.14,46.15,46.01,46.08,214700.0,28.6687,28.6749,28.5879,28.6314,214700.0
2004-06-09 14:00:00,46.07,46.09,46.0,46.07,211500.0,28.6252,28.6377,28.5817,28.6252,211500.0
2004-06-09 14:30:00,46.07,46.11,45.97,45.99,161300.0,28.6252,28.6501,28.5631,28.5755,161300.0
2004-06-09 15:00:00,45.99,46.02,45.79,45.79,238000.0,28.5755,28.5942,28.4513,28.4513,238000.0
2004-06-09 15:30:00,45.77,45.85,45.65,45.66,422100.0,28.4388,28.4885,28.3643,28.3705,422100.0
2004-06-10 09:30:00,47.21,47.4,46.4,46.48,2457500.0,29.3336,29.4516,28.8303,28.88,2457500.0
2004-06-10 10:00:00,46.48,46.7,46.45,46.6,1398400.0,28.88,29.0167,28.8613,28.9545,1398400.0
2004-06-10 10:30:00,46.6,46.62,46.04,46.04,847800.0,28.9545,28.967,28.6066,28.6066,847800.0
2004-06-10 11:00:00,46.05,46.05,45.33,45.75,1639900.0,28.6128,28.6128,28.1654,28.4264,1639900.0
2004-06-10 11:30:00,45.75,45.9,45.7,45.84,776700.0,28.4264,28.5196,28.3953,28.4823,776700.0
2004-06-10 12:00:00,45.85,46.31,45.85,46.1,495200.0,28.4885,28.7744,28.4885,28.6439,495200.0
2004-06-10 12:30:00,46.09,46.18,46.03,46.13,281000.0,28.6377,28.6936,28.6004,28.6625,281000.0
2004-06-10 13:00:00,46.13,46.14,46.05,46.06,217900.0,28.6625,28.6687,28.6128,28.619,217900.0
2004-06-10 13:30:00,46.06,46.07,45.94,45.95,426400.0,28.619,28.6252,28.5445,28.5507,426400.0
2004-06-10 14:00:00,45.94,45.99,45.77,45.82,214900.0,28.5445,28.5755,28.4388,28.4699,214900.0
2004-06-10 14:30:00,45.83,45.93,45.75,45.78,171500.0,28.4761,28.5382,28.4264,28.445,171500.0
2004-06-10 15:00:00,45.78,45.8,45.65,45.71,557000.0,28.445,28.4575,28.3643,28.4015,557000.0
2004-06-10 15:30:00,45.71,45.88,45.69,45.74,590300.0,28.4015,28.5072,28.3891,28.4202,590300.0
2004-06-14 09:30:00,45.88,45.89,45.63,45.74,504800.0,28.5072,28.5134,28.3518,28.4202,504800.0
2004-06-14 10:00:00,45.75,45.79,45.52,45.58,325600.0,28.4264,28.4513,28.2835,28.3208,325600.0
2004-06-14 10:30:00,45.58,45.68,45.4,45.4,229300.0,28.3208,28.3829,28.2089,28.2089,229300.0
2004-06-14 11:00:00,45.4,45.57,45.35,45.51,184800.0,28.2089,28.3146,28.1779,28.2773,184800.0
2004-06-14 11:30:00,45.52,45.56,45.43,45.48,170700.0,28.2835,28.3083,28.2276,28.2586,170700.0
2004-06-14 12:00:00,45.47,45.49,45.3,45.36,150600.0,28.2524,28.2648,28.1468,28.1841,150600.0
2004-06-14 12:30:00,45.37,45.51,45.35,45.5,173400.0,28.1903,28.2773,28.1779,28.2711,173400.0
2004-06-14 13:00:00,45.49,45.55,45.48,45.52,139300.0,28.2648,28.3021,28.2586,28.2835,139300.0
2004-06-14 13:30:00,45.51,45.6,45.43,45.6,93000.0,28.2773,28.3332,28.2276,28.3332,93000.0
2004-06-14 14:00:00,45.61,45.63,45.5,45.57,114700.0,28.3394,28.3518,28.2711,28.3146,114700.0
2004-06-14 14:30:00,45.57,45.7,45.49,45.64,235600.0,28.3146,28.3953,28.2648,28.3581,235600.0
2004-06-14 15:00:00,45.64,45.69,45.61,45.65,225000.0,28.3581,28.3891,28.3394,28.3643,225000.0
2004-06-14 15:30:00,45.65,45.85,45.64,45.75,399200.0,28.3643,28.4885,28.3581,28.4264,399200.0
2004-06-15 09:30:00,45.9,46.38,45.88,46.21,454700.0,28.5196,28.8178,28.5072,28.7122,454700.0
2004-06-15 10:00:00,46.19,46.38,46.1,46.32,347400.0,28.6998,28.8178,28.6439,28.7806,347400.0
2004-06-15 10:30:00,46.32,46.36,46.07,46.11,222200.0,28.7806,28.8054,28.6252,28.6501,222200.0
2004-06-15 11:00:00,46.11,46.19,46.0,46.12,222100.0,28.6501,28.6998,28.5817,28.6563,222100.0
2004-06-15 11:30:00,46.12,46.33,46.12,46.22,138800.0,28.6563,28.7868,28.6563,28.7184,138800.0
2004-06-15 12:00:00,46.19,46.31,46.04,46.23,181800.0,28.6998,28.7744,28.6066,28.7246,181800.0
2004-06-15 12:30:00,46.2,46.48,46.2,46.48,220100.0,28.706,28.88,28.706,28.88,220100.0
2004-06-15 13:00:00,46.48,46.49,46.27,46.28,120800.0,28.88,28.8862,28.7495,28.7557,120800.0
2004-06-15 13:30:00,46.28,46.38,46.26,46.26,127300.0,28.7557,28.8178,28.7433,28.7433,127300.0
2004-06-15 14:00:00,46.25,46.35,46.25,46.3,177900.0,28.7371,28.7992,28.7371,28.7681,177900.0
2004-06-15 14:30:00,46.3,46.37,46.19,46.29,161200.0,28.7681,28.8116,28.6998,28.7619,161200.0
2004-06-15 15:00:00,46.29,46.3,45.97,46.07,282700.0,28.7619,28.7681,28.5631,28.6252,282700.0
2004-06-15 15:30:00,46.06,46.25,45.98,46.25,352400.0,28.619,28.7371,28.5693,28.7371,352400.0
2004-06-16 09:30:00,46.21,46.25,45.94,45.99,301500.0,28.7122,28.7371,28.5445,28.5755,301500.0
2004-06-16 10:00:00,45.99,46.07,45.94,46.0,240100.0,28.5755,28.6252,28.5445,28.5817,240100.0
2004-06-16 10:30:00,46.01,46.14,45.95,46.1,138900.0,28.5879,28.6687,28.5507,28.6439,138900.0
2004-06-16 11:00:00,46.11,46.11,45.99,46.0,88200.0,28.6501,28.6501,28.5755,28.5817,88200.0
2004-06-16 11:30:00,46.01,46.06,45.99,46.04,134100.0,28.5879,28.619,28.5755,28.6066,134100.0
2004-06-16 12:00:00,46.04,46.2,46.02,46.15,175300.0,28.6066,28.706,28.5942,28.6749,175300.0
2004-06-16 12:30:00,46.15,46.23,46.14,46.15,162000.0,28.6749,28.7246,28.6687,28.6749,162000.0
2004-06-16 13:00:00,46.16,46.17,46.01,46.11,80500.0,28.6811,28.6874,28.5879,28.6501,80500.0
2004-06-16 13:30:00,46.11,46.14,46.05,46.13,93900.0,28.6501,28.6687,28.6128,28.6625,93900.0
2004-06-16 14:00:00,46.14,46.17,46.06,46.07,186700.0,28.6687,28.6874,28.619,28.6252,186700.0
2004-06-16 14:30:00,46.07,46.15,46.02,46.04,113400.0,28.6252,28.6749,28.5942,28.6066,113400.0
2004-06-16 15:00:00,46.05,46.12,45.97,46.08,147700.0,28.6128,28.6563,28.5631,28.6314,147700.0
2004-06-16 15:30:00,46.08,46.1,45.94,45.99,247700.0,28.6314,28.6439,28.5445,28.5755,247700.0
2004-06-17 09:30:00,45.75,45.94,45.43,45.56,266700.0,28.4264,28.5445,28.2276,28.3083,266700.0
2004-06-17 10:00:00,45.56,45.72,45.43,45.7,185200.0,28.3083,28.4078,28.2276,28.3953,185200.0
2004-06-17 10:30:00,45.7,46.1,45.63,46.1,136000.0,28.3953,28.6439,28.3518,28.6439,136000.0
2004-06-17 11:00:00,46.1,46.1,45.88,46.09,110900.0,28.6439,28.6439,28.5072,28.6377,110900.0
2004-06-17 11:30:00,46.08,46.15,46.0,46.12,92500.0,28.6314,28.6749,28.5817,28.6563,92500.0
2004-06-17 12:00:00,46.11,46.14,46.01,46.12,80900.0,28.6501,28.6687,28.5879,28.6563,80900.0
2004-06-17 12:30:00,46.12,46.25,46.1,46.24,71000.0,28.6563,28.7371,28.6439,28.7309,71000.0
2004-06-17 13:00:00,46.24,46.38,46.23,46.32,113900.0,28.7309,28.8178,28.7246,28.7806,113900.0
2004-06-17 13:30:00,46.31,46.4,46.29,46.37,129300.0,28.7744,28.8303,28.7619,28.8116,129300.0
2004-06-17 14:00:00,46.36,46.39,46.22,46.28,155700.0,28.8054,28.8241,28.7184,28.7557,155700.0
2004-06-17 14:30:00,46.28,46.31,46.11,46.12,169700.0,28.7557,28.7744,28.6501,28.6563,169700.0
2004-06-17 15:00:00,46.13,46.18,46.05,46.11,212600.0,28.6625,28.6936,28.6128,28.6501,212600.0
2004-06-17 15:30:00,46.11,46.31,46.07,46.2,285600.0,28.6501,28.7744,28.6252,28.706,285600.0
2004-06-18 09:30:00,46.19,46.19,45.85,45.86,486700.0,28.6998,28.6998,28.4885,28.4947,486700.0
2004-06-18 10:00:00,45.86,46.34,45.84,46.27,245700.0,28.4947,28.793,28.4823,28.7495,245700.0
2004-06-18 10:30:00,46.32,46.48,46.28,46.31,135000.0,28.7806,28.88,28.7557,28.7744,135000.0
2004-06-18 11:00:00,46.32,46.4,46.26,46.3,161200.0,28.7806,28.8303,28.7433,28.7681,161200.0
2004-06-18 11:30:00,46.3,46.4,46.28,46.38,126500.0,28.7681,28.8303,28.7557,28.8178,126500.0
2004-06-18 12:00:00,46.39,46.46,46.31,46.43,113800.0,28.8241,28.8676,28.7744,28.8489,113800.0
2004-06-18 12:30:00,46.44,46.44,46.33,46.37,60700.0,28.8551,28.8551,28.7868,28.8116,60700.0
2004-06-18 13:00:00,46.36,46.46,46.32,46.44,104300.0,28.8054,28.8676,28.7806,28.8551,104300.0
2004-06-18 13:30:00,46.44,46.44,46.31,46.31,112000.0,28.8551,28.8551,28.7744,28.7744,112000.0
2004-06-18 14:00:00,46.32,46.34,46.27,46.32,78400.0,28.7806,28.793,28.7495,28.7806,78400.0
2004-06-18 14:30:00,46.32,46.32,45.9,46.14,192300.0,28.7806,28.7806,28.5196,28.6687,192300.0
2004-06-18 15:00:00,46.15,46.19,46.07,46.12,162200.0,28.6749,28.6998,28.6252,28.6563,162200.0
2004-06-18 15:30:00,46.13,46.14,45.95,46.02,229500.0,28.6625,28.6687,28.5507,28.5942,229500.0
2004-06-21 09:30:00,45.99,46.18,45.75,46.17,217100.0,28.5755,28.6936,28.4264,28.6874,217100.0
2004-06-21 10:00:00,46.16,46.45,46.1,46.37,181300.0,28.6811,28.8613,28.6439,28.8116,181300.0
2004-06-21 10:30:00,46.36,46.4,46.32,46.37,126100.0,28.8054,28.8303,28.7806,28.8116,126100.0
2004-06-21 11:00:00,46.4,46.43,46.35,46.38,123900.0,28.8303,28.8489,28.7992,28.8178,123900.0
2004-06-21 11:30:00,46.39,46.64,46.38,46.63,268900.0,28.8241,28.9794,28.8178,28.9732,268900.0
2004-06-21 12:00:00,46.62,46.7,46.6,46.69,172200.0,28.967,29.0167,28.9545,29.0105,172200.0
2004-06-21 12:30:00,46.68,46.69,46.58,46.64,142100.0,29.0042,29.0105,28.9421,28.9794,142100.0
2004-06-21 13:00:00,46.62,46.7,46.56,46.64,116700.0,28.967,29.0167,28.9297,28.9794,116700.0
2004-06-21 13:30:00,46.64,46.71,46.61,46.71,134900.0,28.9794,29.0229,28.9608,29.0229,134900.0
2004-06-21 14:00:00,46.71,46.84,46.65,46.84,153400.0,29.0229,29.1037,28.9856,29.1037,153400.0
2004-06-21 14:30:00,46.83,46.89,46.69,46.72,261700.0,29.0974,29.1347,29.0105,29.0291,261700.0
2004-06-21 15:00:00,46.72,46.75,46.5,46.51,584500.0,29.0291,29.0477,28.8924,28.8986,584500.0
2004-06-21 15:30:00,46.51,46.55,46.31,46.45,603200.0,28.8986,28.9235,28.7744,28.8613,603200.0
2004-06-22 09:30:00,45.7,45.91,45.6,45.62,569900.0,28.3953,28.5258,28.3332,28.3456,569900.0
2004-06-22 10:00:00,45.66,45.66,45.31,45.33,940600.0,28.3705,28.3705,28.153,28.1654,940600.0
2004-06-22 10:30:00,45.33,45.33,45.01,45.08,1004500.0,28.1654,28.1654,27.9666,28.0101,1004500.0
2004-06-22 11:00:00,45.08,45.09,44.71,44.78,725700.0,28.0101,28.0163,27.7802,27.8237,725700.0
2004-06-22 11:30:00,44.79,45.04,44.74,44.97,618300.0,27.8299,27.9852,27.7988,27.9418,618300.0
2004-06-22 12:00:00,44.97,45.17,44.97,45.06,371900.0,27.9418,28.066,27.9418,27.9977,371900.0
2004-06-22 12:30:00,45.05,45.16,45.04,45.15,318000.0,27.9915,28.0598,27.9852,28.0536,318000.0
2004-06-22 13:00:00,45.13,45.21,45.08,45.2,346900.0,28.0412,28.0909,28.0101,28.0847,346900.0
2004-06-22 13:30:00,45.21,45.39,45.15,45.29,329800.0,28.0909,28.2027,28.0536,28.1406,329800.0
2004-06-22 14:00:00,45.29,45.46,45.2,45.4,488600.0,28.1406,28.2462,28.0847,28.2089,488600.0
2004-06-22 14:30:00,45.4,45.48,45.27,45.3,387700.0,28.2089,28.2586,28.1282,28.1468,387700.0
2004-06-22 15:00:00,45.3,45.34,45.14,45.21,527800.0,28.1468,28.1716,28.0474,28.0909,527800.0
2004-06-22 15:30:00,45.22,45.3,45.05,45.16,726500.0,28.0971,28.1468,27.9915,28.0598,726500.0
2004-06-23 09:30:00,45.0,45.44,44.89,45.29,513500.0,27.9604,28.2338,27.892,28.1406,513500.0
2004-06-23 10:00:00,45.29,45.55,45.21,45.48,455700.0,28.1406,28.3021,28.0909,28.2586,455700.0
2004-06-23 10:30:00,45.49,45.49,45.16,45.19,327300.0,28.2648,28.2648,28.0598,28.0784,327300.0
2004-06-23 11:00:00,45.19,45.2,44.95,45.13,389700.0,28.0784,28.0847,27.9293,28.0412,389700.0
2004-06-23 11:30:00,45.13,45.35,45.13,45.35,232300.0,28.0412,28.1779,28.0412,28.1779,232300.0
2004-06-23 12:00:00,45.34,45.4,45.24,45.26,199400.0,28.1716,28.2089,28.1095,28.1219,199400.0
2004-06-23 12:30:00,45.26,45.29,45.22,45.28,119800.0,28.1219,28.1406,28.0971,28.1344,119800.0
2004-06-23 13:00:00,45.27,45.37,45.24,45.24,125200.0,28.1282,28.1903,28.1095,28.1095,125200.0
2004-06-23 13:30:00,45.24,45.44,45.23,45.31,191000.0,28.1095,28.2338,28.1033,28.153,191000.0
2004-06-23 14:00:00,45.31,45.47,45.28,45.44,141600.0,28.153,28.2524,28.1344,28.2338,141600.0
2004-06-23 14:30:00,45.46,45.5,45.37,45.42,170900.0,28.2462,28.2711,28.1903,28.2214,170900.0
2004-06-23 15:00:00,45.42,45.69,45.42,45.64,362200.0,28.2214,28.3891,28.2214,28.3581,362200.0
2004-06-23 15:30:00,45.64,45.83,45.6,45.83,446700.0,28.3581,28.4761,28.3332,28.4761,446700.0
2004-06-24 09:30:00,45.6,45.71,45.21,45.64,343000.0,28.3332,28.4015,28.0909,28.3581,343000.0
2004-06-24 10:00:00,45.65,45.84,45.65,45.68,303400.0,28.3643,28.4823,28.3643,28.3829,303400.0
2004-06-24 10:30:00,45.66,45.66,45.5,45.61,187300.0,28.3705,28.3705,28.2711,28.3394,187300.0
2004-06-24 11:00:00,45.61,45.67,45.49,45.5,270000.0,28.3394,28.3767,28.2648,28.2711,270000.0
2004-06-24 11:30:00,45.49,45.61,45.46,45.47,114800.0,28.2648,28.3394,28.2462,28.2524,114800.0
2004-06-24 12:00:00,45.47,45.6,45.47,45.56,111500.0,28.2524,28.3332,28.2524,28.3083,111500.0
2004-06-24 12:30:00,45.57,45.67,45.51,45.65,130000.0,28.3146,28.3767,28.2773,28.3643,130000.0
2004-06-24 13:00:00,45.65,45.69,45.62,45.64,136500.0,28.3643,28.3891,28.3456,28.3581,136500.0
2004-06-24 13:30:00,45.64,45.65,45.52,45.58,103700.0,28.3581,28.3643,28.2835,28.3208,103700.0
2004-06-24 14:00:00,45.59,45.59,45.48,45.51,129300.0,28.327,28.327,28.2586,28.2773,129300.0
2004-06-24 14:30:00,45.53,45.62,45.46,45.46,113000.0,28.2897,28.3456,28.2462,28.2462,113000.0
2004-06-24 15:00:00,45.47,45.57,45.31,45.49,165500.0,28.2524,28.3146,28.153,28.2648,165500.0
2004-06-24 15:30:00,45.49,45.52,45.4,45.49,230700.0,28.2648,28.2835,28.2089,28.2648,230700.0
2004-06-25 09:30:00,45.46,45.59,45.4,45.52,218100.0,28.2462,28.327,28.2089,28.2835,218100.0
2004-06-25 10:00:00,45.52,45.72,45.4,45.69,168600.0,28.2835,28.4078,28.2089,28.3891,168600.0
2004-06-25 10:30:00,45.68,45.8,45.6,45.64,118500.0,28.3829,28.4575,28.3332,28.3581,118500.0
2004-06-25 11:00:00,45.61,45.71,45.51,45.55,108800.0,28.3394,28.4015,28.2773,28.3021,108800.0
2004-06-25 11:30:00,45.55,45.58,45.18,45.19,210500.0,28.3021,28.3208,28.0722,28.0784,210500.0
2004-06-25 12:00:00,45.2,45.25,44.29,44.98,320700.0,28.0847,28.1157,27.5192,27.948,320700.0
2004-06-25 12:30:00,44.99,45.11,44.97,45.05,152900.0,27.9542,28.0287,27.9418,27.9915,152900.0
2004-06-25 13:00:00,45.05,45.15,45.01,45.05,123100.0,27.9915,28.0536,27.9666,27.9915,123100.0
2004-06-25 13:30:00,45.04,45.09,44.63,44.65,483600.0,27.9852,28.0163,27.7305,27.7429,483600.0
2004-06-25 14:00:00,44.64,44.64,44.28,44.42,662300.0,27.7367,27.7367,27.513,27.6,662300.0
2004-06-25 14:30:00,44.41,44.65,44.39,44.62,256700.0,27.5938,27.7429,27.5814,27.7243,256700.0
2004-06-25 15:00:00,44.6,44.72,44.57,44.69,249800.0,27.7119,27.7864,27.6932,27.7678,249800.0
2004-06-25 15:30:00,44.68,44.7,44.44,44.53,591900.0,27.7616,27.774,27.6124,27.6684,591900.0
2004-06-28 09:30:00,44.45,44.65,44.16,44.56,771900.0,27.6187,27.7429,27.4385,27.687,771900.0
2004-06-28 10:00:00,44.57,44.73,44.57,44.6,362700.0,27.6932,27.7926,27.6932,27.7119,362700.0
2004-06-28 10:30:00,44.58,44.59,44.4,44.4,351500.0,27.6994,27.7056,27.5876,27.5876,351500.0
2004-06-28 11:00:00,44.34,44.4,44.24,44.4,358500.0,27.5503,27.5876,27.4882,27.5876,358500.0
2004-06-28 11:30:00,44.38,44.39,44.2,44.25,255600.0,27.5752,27.5814,27.4633,27.4944,255600.0
2004-06-28 12:00:00,44.25,44.34,44.17,44.31,257000.0,27.4944,27.5503,27.4447,27.5317,257000.0
2004-06-28 12:30:00,44.3,44.4,44.28,44.39,130200.0,27.5255,27.5876,27.513,27.5814,130200.0
2004-06-28 13:00:00,44.39,44.5,44.38,44.45,435500.0,27.5814,27.6497,27.5752,27.6187,435500.0
2004-06-28 13:30:00,44.44,44.45,44.35,44.35,167600.0,27.6124,27.6187,27.5565,27.5565,167600.0
2004-06-28 14:00:00,44.35,44.39,44.01,44.05,327200.0,27.5565,27.5814,27.3453,27.3701,327200.0
2004-06-28 14:30:00,44.04,44.18,43.97,44.15,661800.0,27.3639,27.4509,27.3204,27.4323,661800.0
2004-06-28 15:00:00,44.15,44.24,44.12,44.22,286000.0,27.4323,27.4882,27.4136,27.4757,286000.0
2004-06-28 15:30:00,44.22,44.29,44.03,44.06,455900.0,27.4757,27.5192,27.3577,27.3763,455900.0
2004-06-29 09:30:00,42.75,42.75,41.18,41.55,3263600.0,26.5624,26.5624,25.5869,25.8168,3263600.0
2004-06-29 10:00:00,41.59,42.14,41.5,41.82,2869900.0,25.8416,26.1834,25.7857,25.9845,2869900.0
2004-06-29 10:30:00,41.82,41.96,41.8,41.9,1130300.0,25.9845,26.0715,25.9721,26.0342,1130300.0
2004-06-29 11:00:00,41.89,42.06,41.84,41.95,869900.0,26.028,26.1336,25.997,26.0653,869900.0
2004-06-29 11:30:00,41.94,42.22,41.21,42.13,1364600.0,26.0591,26.2331,25.6055,26.1771,1364600.0
2004-06-29 12:00:00,42.12,42.4,42.12,42.22,813900.0,26.1709,26.3449,26.1709,26.2331,813900.0
2004-06-29 12:30:00,42.22,42.39,42.2,42.27,511700.0,26.2331,26.3387,26.2206,26.2641,511700.0
2004-06-29 13:00:00,42.26,42.37,42.0,42.23,550500.0,26.2579,26.3263,26.0964,26.2393,550500.0
2004-06-29 13:30:00,42.23,42.29,42.2,42.28,751200.0,26.2393,26.2766,26.2206,26.2703,751200.0
2004-06-29 14:00:00,42.29,42.75,42.29,42.38,819600.0,26.2766,26.5624,26.2766,26.3325,819600.0
2004-06-29 14:30:00,42.38,42.64,42.34,42.52,598200.0,26.3325,26.494,26.3076,26.4195,598200.0
2004-06-29 15:00:00,42.53,42.55,42.42,42.45,979900.0,26.4257,26.4381,26.3573,26.376,979900.0
2004-06-29 15:30:00,42.45,42.49,42.28,42.31,1132200.0,26.376,26.4008,26.2703,26.289,1132200.0
2004-06-30 09:30:00,42.57,42.71,42.01,42.51,780100.0,26.4505,26.5375,26.1026,26.4133,780100.0
2004-06-30 10:00:00,42.52,42.65,42.48,42.55,400200.0,26.4195,26.5002,26.3946,26.4381,400200.0
2004-06-30 10:30:00,42.55,42.58,42.45,42.48,274600.0,26.4381,26.4567,26.376,26.3946,274600.0
2004-06-30 11:00:00,42.47,42.49,42.15,42.15,367700.0,26.3884,26.4008,26.1896,26.1896,367700.0
2004-06-30 11:30:00,42.15,42.21,42.08,42.13,403100.0,26.1896,26.2268,26.1461,26.1771,403100.0
2004-06-30 12:00:00,42.13,42.24,42.13,42.2,253100.0,26.1771,26.2455,26.1771,26.2206,253100.0
2004-06-30 12:30:00,42.21,42.23,42.13,42.15,124900.0,26.2268,26.2393,26.1771,26.1896,124900.0
2004-06-30 13:00:00,42.15,42.16,42.02,42.05,182800.0,26.1896,26.1958,26.1088,26.1274,182800.0
2004-06-30 13:30:00,42.05,42.1,42.01,42.05,212500.0,26.1274,26.1585,26.1026,26.1274,212500.0
2004-06-30 14:00:00,42.03,42.25,42.01,42.05,377900.0,26.115,26.2517,26.1026,26.1274,377900.0
2004-06-30 14:30:00,42.05,42.32,42.02,42.31,472900.0,26.1274,26.2952,26.1088,26.289,472900.0
2004-06-30 15:00:00,42.32,42.48,42.25,42.45,425600.0,26.2952,26.3946,26.2517,26.376,425600.0
2004-06-30 15:30:00,42.45,42.57,42.41,42.48,685000.0,26.376,26.4505,26.3511,26.3946,685000.0
2004-07-01 09:30:00,42.8,43.02,42.7,43.02,424500.0,26.5934,26.7301,26.5313,26.7301,424500.0
2004-07-01 10:00:00,43.0,43.24,42.78,42.95,401500.0,26.7177,26.8668,26.581,26.6866,401500.0
2004-07-01 10:30:00,42.94,42.97,42.69,42.69,322500.0,26.6804,26.6991,26.5251,26.5251,322500.0
2004-07-01 11:00:00,42.69,42.78,42.53,42.74,400300.0,26.5251,26.581,26.4257,26.5562,400300.0
2004-07-01 11:30:00,42.74,42.75,42.6,42.68,218800.0,26.5562,26.5624,26.4692,26.5189,218800.0
2004-07-01 12:00:00,42.67,42.7,42.58,42.65,300200.0,26.5127,26.5313,26.4567,26.5002,300200.0
2004-07-01 12:30:00,42.64,42.65,42.45,42.45,207000.0,26.494,26.5002,26.376,26.376,207000.0
2004-07-01 13:00:00,42.44,42.44,42.26,42.35,311500.0,26.3698,26.3698,26.2579,26.3138,311500.0
2004-07-01 13:30:00,42.35,42.39,42.19,42.23,275700.0,26.3138,26.3387,26.2144,26.2393,275700.0
2004-07-01 14:00:00,42.25,42.26,42.0,42.09,389800.0,26.2517,26.2579,26.0964,26.1523,389800.0
2004-07-01 14:30:00,42.08,42.12,41.94,42.11,428700.0,26.1461,26.1709,26.0591,26.1647,428700.0
2004-07-01 15:00:00,42.1,42.25,42.02,42.19,369000.0,26.1585,26.2517,26.1088,26.2144,369000.0
2004-07-01 15:30:00,42.2,42.33,42.2,42.25,665700.0,26.2206,26.3014,26.2206,26.2517,665700.0
2004-07-02 09:30:00,42.15,42.19,41.85,41.93,456600.0,26.1896,26.2144,26.0032,26.0529,456600.0
2004-07-02 10:00:00,41.93,42.3,41.87,42.3,767200.0,26.0529,26.2828,26.0156,26.2828,767200.0
2004-07-02 10:30:00,42.36,42.41,42.02,42.06,219800.0,26.32,26.3511,26.1088,26.1336,219800.0
2004-07-02 11:00:00,42.06,42.07,41.91,41.95,168800.0,26.1336,26.1399,26.0404,26.0653,168800.0
2004-07-02 11:30:00,41.96,42.05,41.94,41.95,182000.0,26.0715,26.1274,26.0591,26.0653,182000.0
2004-07-02 12:00:00,41.95,41.99,41.74,41.74,299500.0,26.0653,26.0902,25.9348,25.9348,299500.0
2004-07-02 12:30:00,41.73,41.92,41.7,41.9,153300.0,25.9286,26.0467,25.91,26.0342,153300.0
2004-07-02 13:00:00,41.9,42.01,41.89,42.0,401900.0,26.0342,26.1026,26.028,26.0964,401900.0
2004-07-02 13:30:00,42.0,42.06,41.88,41.92,201600.0,26.0964,26.1336,26.0218,26.0467,201600.0
2004-07-02 14:00:00,41.9,41.92,41.43,41.65,627900.0,26.0342,26.0467,25.7422,25.8789,627900.0
2004-07-02 14:30:00,41.64,41.65,41.41,41.55,432700.0,25.8727,25.8789,25.7298,25.8168,432700.0
2004-07-02 15:00:00,41.55,41.65,41.54,41.59,393000.0,25.8168,25.8789,25.8105,25.8416,393000.0
2004-07-02 15:30:00,41.6,41.8,41.59,41.75,366900.0,25.8478,25.9721,25.8416,25.941,366900.0
2004-07-06 09:30:00,41.2,41.63,41.06,41.29,571100.0,25.5993,25.8665,25.5123,25.6552,571100.0
2004-07-06 10:00:00,41.29,41.32,40.93,41.2,665700.0,25.6552,25.6739,25.4315,25.5993,665700.0
2004-07-06 10:30:00,41.21,41.6,41.16,41.53,535700.0,25.6055,25.8478,25.5744,25.8043,535700.0
2004-07-06 11:00:00,41.49,41.5,41.24,41.4,373100.0,25.7795,25.7857,25.6241,25.7236,373100.0
2004-07-06 11:30:00,41.41,41.44,41.16,41.2,274200.0,25.7298,25.7484,25.5744,25.5993,274200.0
2004-07-06 12:00:00,41.21,41.27,41.17,41.27,196800.0,25.6055,25.6428,25.5807,25.6428,196800.0
2004-07-06 12:30:00,41.26,41.35,41.12,41.22,190100.0,25.6366,25.6925,25.5496,25.6117,190100.0
2004-07-06 13:00:00,41.21,41.22,41.02,41.02,253000.0,25.6055,25.6117,25.4875,25.4875,253000.0
2004-07-06 13:30:00,41.02,41.11,40.98,41.07,195200.0,25.4875,25.5434,25.4626,25.5185,195200.0
2004-07-06 14:00:00,41.1,41.17,40.97,40.97,220200.0,25.5372,25.5807,25.4564,25.4564,220200.0
2004-07-06 14:30:00,40.97,41.12,40.96,41.04,181000.0,25.4564,25.5496,25.4502,25.4999,181000.0
2004-07-06 15:00:00,41.04,41.32,41.04,41.28,381800.0,25.4999,25.6739,25.4999,25.649,381800.0
2004-07-06 15:30:00,41.27,41.38,41.22,41.3,476300.0,25.6428,25.7111,25.6117,25.6614,476300.0
2004-07-07 09:30:00,40.75,40.98,40.71,40.94,752900.0,25.3197,25.4626,25.2948,25.4377,752900.0
2004-07-07 10:00:00,40.95,40.95,40.72,40.75,653700.0,25.444,25.444,25.301,25.3197,653700.0
2004-07-07 10:30:00,40.74,40.84,40.72,40.81,542000.0,25.3135,25.3756,25.301,25.357,542000.0
2004-07-07 11:00:00,40.81,41.06,40.8,40.98,381300.0,25.357,25.5123,25.3508,25.4626,381300.0
2004-07-07 11:30:00,40.98,41.25,40.94,41.25,381100.0,25.4626,25.6304,25.4377,25.6304,381100.0
2004-07-07 12:00:00,41.3,41.4,41.28,41.35,633900.0,25.6614,25.7236,25.649,25.6925,633900.0
2004-07-07 12:30:00,41.35,41.41,41.34,41.39,367000.0,25.6925,25.7298,25.6863,25.7173,367000.0
2004-07-07 13:00:00,41.39,41.4,41.34,41.4,140400.0,25.7173,25.7236,25.6863,25.7236,140400.0
2004-07-07 13:30:00,41.4,41.66,41.4,41.58,260000.0,25.7236,25.8851,25.7236,25.8354,260000.0
2004-07-07 14:00:00,41.58,41.79,41.58,41.77,448400.0,25.8354,25.9659,25.8354,25.9535,448400.0
2004-07-07 14:30:00,41.77,41.87,41.73,41.83,450700.0,25.9535,26.0156,25.9286,25.9907,450700.0
2004-07-07 15:00:00,41.83,41.84,41.39,41.44,677900.0,25.9907,25.997,25.7173,25.7484,677900.0
2004-07-07 15:30:00,41.46,41.61,41.4,41.48,738000.0,25.7608,25.854,25.7236,25.7733,738000.0
2004-07-08 09:30:00,41.3,41.5,40.75,41.0,1013000.0,25.6614,25.7857,25.3197,25.475,1013000.0
2004-07-08 10:00:00,41.0,41.16,40.51,40.71,837300.0,25.475,25.5744,25.1706,25.2948,837300.0
2004-07-08 10:30:00,40.68,40.85,40.57,40.75,443700.0,25.2762,25.3818,25.2078,25.3197,443700.0
2004-07-08 11:00:00,40.74,40.75,40.63,40.63,322600.0,25.3135,25.3197,25.2451,25.2451,322600.0
2004-07-08 11:30:00,40.64,40.88,40.62,40.77,493100.0,25.2513,25.4005,25.2389,25.3321,493100.0
2004-07-08 12:00:00,40.76,40.9,40.75,40.88,219400.0,25.3259,25.4129,25.3197,25.4005,219400.0
2004-07-08 12:30:00,40.9,40.98,40.78,40.84,302900.0,25.4129,25.4626,25.3383,25.3756,302900.0
2004-07-08 13:00:00,40.84,40.84,40.7,40.8,144900.0,25.3756,25.3756,25.2886,25.3508,144900.0
2004-07-08 13:30:00,40.81,40.81,40.52,40.64,462600.0,25.357,25.357,25.1768,25.2513,462600.0
2004-07-08 14:00:00,40.65,40.66,40.49,40.56,479500.0,25.2576,25.2638,25.1581,25.2016,479500.0
2004-07-08 14:30:00,40.56,40.79,40.55,40.79,261300.0,25.2016,25.3445,25.1954,25.3445,261300.0
2004-07-08 15:00:00,40.79,40.8,40.64,40.73,360600.0,25.3445,25.3508,25.2513,25.3073,360600.0
2004-07-08 15:30:00,40.74,40.83,40.57,40.7,747100.0,25.3135,25.3694,25.2078,25.2886,747100.0
2004-07-09 09:30:00,41.0,41.14,40.9,40.95,413100.0,25.475,25.562,25.4129,25.444,413100.0
2004-07-09 10:00:00,40.94,41.01,40.92,40.96,716000.0,25.4377,25.4812,25.4253,25.4502,716000.0
2004-07-09 10:30:00,40.96,40.99,40.85,40.9,386000.0,25.4502,25.4688,25.3818,25.4129,386000.0
2004-07-09 11:00:00,40.9,41.09,40.87,41.09,277100.0,25.4129,25.5309,25.3942,25.5309,277100.0
2004-07-09 11:30:00,41.08,41.1,41.01,41.07,231100.0,25.5247,25.5372,25.4812,25.5185,231100.0
2004-07-09 12:00:00,41.07,41.07,40.89,40.95,261500.0,25.5185,25.5185,25.4067,25.444,261500.0
2004-07-09 12:30:00,40.95,41.05,40.94,41.0,290300.0,25.444,25.5061,25.4377,25.475,290300.0
2004-07-09 13:00:00,41.0,41.1,40.99,41.06,390700.0,25.475,25.5372,25.4688,25.5123,390700.0
2004-07-09 13:30:00,41.07,41.1,41.02,41.06,213900.0,25.5185,25.5372,25.4875,25.5123,213900.0
2004-07-09 14:00:00,41.05,41.09,40.97,41.09,160500.0,25.5061,25.5309,25.4564,25.5309,160500.0
2004-07-09 14:30:00,41.09,41.21,41.07,41.21,315500.0,25.5309,25.6055,25.5185,25.6055,315500.0
2004-07-09 15:00:00,41.21,41.29,41.15,41.19,407600.0,25.6055,25.6552,25.5682,25.5931,407600.0
2004-07-09 15:30:00,41.19,41.3,41.16,41.25,417000.0,25.5931,25.6614,25.5744,25.6304,417000.0
2004-07-13 09:30:00,42.4,43.5,42.25,43.27,1028600.0,26.3449,27.0284,26.2517,26.8855,1028600.0
2004-07-13 10:00:00,43.28,43.87,43.25,43.44,1241600.0,26.8917,27.2583,26.873,26.9911,1241600.0
2004-07-13 10:30:00,43.42,43.59,43.4,43.44,585200.0,26.9787,27.0843,26.9662,26.9911,585200.0
2004-07-13 11:00:00,43.44,43.44,43.15,43.32,822900.0,26.9911,26.9911,26.8109,26.9165,822900.0
2004-07-13 11:30:00,43.33,43.55,43.33,43.52,287200.0,26.9228,27.0594,26.9228,27.0408,287200.0
2004-07-13 12:00:00,43.53,43.54,43.41,43.49,167100.0,27.047,27.0532,26.9725,27.0222,167100.0
2004-07-13 12:30:00,43.5,43.55,43.42,43.49,472600.0,27.0284,27.0594,26.9787,27.0222,472600.0
2004-07-13 13:00:00,43.49,43.69,43.47,43.68,293700.0,27.0222,27.1464,27.0097,27.1402,293700.0
2004-07-13 13:30:00,43.65,43.69,43.5,43.6,284000.0,27.1216,27.1464,27.0284,27.0905,284000.0
2004-07-13 14:00:00,43.59,43.6,43.48,43.54,266500.0,27.0843,27.0905,27.016,27.0532,266500.0
2004-07-13 14:30:00,43.55,43.74,43.47,43.65,444500.0,27.0594,27.1775,27.0097,27.1216,444500.0
2004-07-13 15:00:00,43.64,43.74,43.6,43.61,294200.0,27.1154,27.1775,27.0905,27.0967,294200.0
2004-07-13 15:30:00,43.61,43.76,43.49,43.63,1014700.0,27.0967,27.1899,27.0222,27.1092,1014700.0
2004-07-14 09:30:00,43.5,43.61,43.32,43.38,382200.0,27.0284,27.0967,26.9165,26.9538,382200.0
2004-07-14 10:00:00,43.38,43.59,43.36,43.55,724200.0,26.9538,27.0843,26.9414,27.0594,724200.0
2004-07-14 10:30:00,43.56,43.63,43.51,43.57,441200.0,27.0657,27.1092,27.0346,27.0719,441200.0
2004-07-14 11:00:00,43.57,43.6,43.38,43.41,716800.0,27.0719,27.0905,26.9538,26.9725,716800.0
2004-07-14 11:30:00,43.41,43.43,43.06,43.17,400200.0,26.9725,26.9849,26.755,26.8233,400200.0
2004-07-14 12:00:00,43.17,43.24,43.12,43.24,217000.0,26.8233,26.8668,26.7923,26.8668,217000.0
2004-07-14 12:30:00,43.24,43.24,43.0,43.04,289000.0,26.8668,26.8668,26.7177,26.7426,289000.0
2004-07-14 13:00:00,43.04,43.05,42.78,42.97,284400.0,26.7426,26.7488,26.581,26.6991,284400.0
2004-07-14 13:30:00,42.97,43.0,42.9,42.95,141900.0,26.6991,26.7177,26.6556,26.6866,141900.0
2004-07-14 14:00:00,42.95,43.0,42.81,42.83,189500.0,26.6866,26.7177,26.5997,26.6121,189500.0
2004-07-14 14:30:00,42.83,42.84,42.64,42.66,317700.0,26.6121,26.6183,26.494,26.5065,317700.0
2004-07-14 15:00:00,42.66,42.7,42.4,42.4,309800.0,26.5065,26.5313,26.3449,26.3449,309800.0
2004-07-14 15:30:00,42.4,42.62,42.38,42.6,598200.0,26.3449,26.4816,26.3325,26.4692,598200.0
2004-07-15 09:30:00,43.0,43.03,42.8,42.93,633400.0,26.7177,26.7363,26.5934,26.6742,633400.0
2004-07-15 10:00:00,42.93,42.96,42.69,42.83,309400.0,26.6742,26.6929,26.5251,26.6121,309400.0
2004-07-15 10:30:00,42.83,42.9,42.81,42.81,216300.0,26.6121,26.6556,26.5997,26.5997,216300.0
2004-07-15 11:00:00,42.81,42.9,42.68,42.78,173500.0,26.5997,26.6556,26.5189,26.581,173500.0
2004-07-15 11:30:00,42.77,42.78,42.65,42.72,217000.0,26.5748,26.581,26.5002,26.5437,217000.0
2004-07-15 12:00:00,42.75,42.86,42.7,42.76,151700.0,26.5624,26.6307,26.5313,26.5686,151700.0
2004-07-15 12:30:00,42.77,42.87,42.75,42.83,217700.0,26.5748,26.6369,26.5624,26.6121,217700.0
2004-07-15 13:00:00,42.83,42.86,42.74,42.74,167400.0,26.6121,26.6307,26.5562,26.5562,167400.0
2004-07-15 13:30:00,42.74,42.84,42.64,42.81,217900.0,26.5562,26.6183,26.494,26.5997,217900.0
2004-07-15 14:00:00,42.81,42.81,42.69,42.71,101500.0,26.5997,26.5997,26.5251,26.5375,101500.0
2004-07-15 14:30:00,42.71,42.83,42.67,42.8,235700.0,26.5375,26.6121,26.5127,26.5934,235700.0
2004-07-15 15:00:00,42.8,42.93,42.7,42.74,484600.0,26.5934,26.6742,26.5313,26.5562,484600.0
2004-07-15 15:30:00,42.74,42.81,42.5,42.57,488700.0,26.5562,26.5997,26.407,26.4505,488700.0
2004-07-16 09:30:00,42.88,43.13,42.73,42.73,718700.0,26.6431,26.7985,26.5499,26.5499,718700.0
2004-07-16 10:00:00,42.74,42.78,42.49,42.67,561400.0,26.5562,26.581,26.4008,26.5127,561400.0
2004-07-16 10:30:00,42.66,42.66,42.27,42.35,548400.0,26.5065,26.5065,26.2641,26.3138,548400.0
2004-07-16 11:00:00,42.34,42.88,42.34,42.66,313000.0,26.3076,26.6431,26.3076,26.5065,313000.0
2004-07-16 11:30:00,42.66,42.67,42.52,42.6,196200.0,26.5065,26.5127,26.4195,26.4692,196200.0
2004-07-16 12:00:00,42.56,42.61,42.49,42.55,142100.0,26.4443,26.4754,26.4008,26.4381,142100.0
2004-07-16 12:30:00,42.55,42.7,41.85,42.67,107500.0,26.4381,26.5313,26.0032,26.5127,107500.0
2004-07-16 13:00:00,42.68,42.69,42.6,42.65,100200.0,26.5189,26.5251,26.4692,26.5002,100200.0
2004-07-16 13:30:00,42.65,42.71,42.61,42.65,322600.0,26.5002,26.5375,26.4754,26.5002,322600.0
2004-07-16 14:00:00,42.64,42.66,42.49,42.57,292900.0,26.494,26.5065,26.4008,26.4505,292900.0
2004-07-16 14:30:00,42.57,42.65,42.56,42.64,340900.0,26.4505,26.5002,26.4443,26.494,340900.0
2004-07-16 15:00:00,42.64,42.65,42.57,42.6,340100.0,26.494,26.5002,26.4505,26.4692,340100.0
2004-07-16 15:30:00,42.62,42.62,42.4,42.41,516300.0,26.4816,26.4816,26.3449,26.3511,516300.0
2004-07-19 09:30:00,42.65,43.0,42.6,42.97,545200.0,26.5002,26.7177,26.4692,26.6991,545200.0
2004-07-19 10:00:00,42.98,42.98,42.79,42.88,489600.0,26.7053,26.7053,26.5872,26.6431,489600.0
2004-07-19 10:30:00,42.89,42.96,42.82,42.95,252800.0,26.6494,26.6929,26.6059,26.6866,252800.0
2004-07-19 11:00:00,42.95,42.96,42.88,42.89,236200.0,26.6866,26.6929,26.6431,26.6494,236200.0
2004-07-19 11:30:00,42.89,42.89,42.73,42.73,296900.0,26.6494,26.6494,26.5499,26.5499,296900.0
2004-07-19 12:00:00,42.66,42.73,42.48,42.64,376800.0,26.5065,26.5499,26.3946,26.494,376800.0
2004-07-19 12:30:00,42.64,42.79,42.6,42.68,247900.0,26.494,26.5872,26.4692,26.5189,247900.0
2004-07-19 13:00:00,42.7,42.74,42.65,42.73,171100.0,26.5313,26.5562,26.5002,26.5499,171100.0
2004-07-19 13:30:00,42.73,42.75,42.69,42.72,204500.0,26.5499,26.5624,26.5251,26.5437,204500.0
2004-07-19 14:00:00,42.72,42.9,42.71,42.84,262200.0,26.5437,26.6556,26.5375,26.6183,262200.0
2004-07-19 14:30:00,42.84,42.84,42.66,42.76,213800.0,26.6183,26.6183,26.5065,26.5686,213800.0
2004-07-19 15:00:00,42.76,42.89,42.7,42.75,273500.0,26.5686,26.6494,26.5313,26.5624,273500.0
2004-07-19 15:30:00,42.75,42.88,42.7,42.71,544900.0,26.5624,26.6431,26.5313,26.5375,544900.0
2004-07-20 09:30:00,43.05,43.44,43.04,43.32,402900.0,26.7488,26.9911,26.7426,26.9165,402900.0
2004-07-20 10:00:00,43.31,43.31,42.9,43.15,409200.0,26.9103,26.9103,26.6556,26.8109,409200.0
2004-07-20 10:30:00,43.14,43.32,43.03,43.31,232300.0,26.8047,26.9165,26.7363,26.9103,232300.0
2004-07-20 11:00:00,43.32,43.37,43.26,43.29,298800.0,26.9165,26.9476,26.8793,26.8979,298800.0
2004-07-20 11:30:00,43.29,43.32,43.26,43.26,82700.0,26.8979,26.9165,26.8793,26.8793,82700.0
2004-07-20 12:00:00,43.26,43.3,43.24,43.26,111900.0,26.8793,26.9041,26.8668,26.8793,111900.0
2004-07-20 12:30:00,43.26,43.35,43.24,43.31,266100.0,26.8793,26.9352,26.8668,26.9103,266100.0
2004-07-20 13:00:00,43.31,43.36,43.26,43.34,64700.0,26.9103,26.9414,26.8793,26.929,64700.0
2004-07-20 13:30:00,43.34,43.52,43.3,43.47,152800.0,26.929,27.0408,26.9041,27.0097,152800.0
2004-07-20 14:00:00,43.47,43.55,43.46,43.53,169100.0,27.0097,27.0594,27.0035,27.047,169100.0
2004-07-20 14:30:00,43.52,43.52,43.35,43.5,295400.0,27.0408,27.0408,26.9352,27.0284,295400.0
2004-07-20 15:00:00,43.51,43.59,43.47,43.51,324900.0,27.0346,27.0843,27.0097,27.0346,324900.0
2004-07-20 15:30:00,43.52,43.56,43.38,43.48,525600.0,27.0408,27.0657,26.9538,27.016,525600.0
2004-07-21 09:30:00,43.71,43.87,43.6,43.7,300700.0,27.1589,27.2583,27.0905,27.1526,300700.0
2004-07-21 10:00:00,43.7,43.85,43.62,43.85,280400.0,27.1526,27.2458,27.1029,27.2458,280400.0
2004-07-21 10:30:00,43.85,43.94,43.72,43.74,242500.0,27.2458,27.3018,27.1651,27.1775,242500.0
2004-07-21 11:00:00,43.75,43.8,43.66,43.66,260500.0,27.1837,27.2148,27.1278,27.1278,260500.0
2004-07-21 11:30:00,43.66,43.74,43.63,43.63,86600.0,27.1278,27.1775,27.1092,27.1092,86600.0
2004-07-21 12:00:00,43.62,43.71,43.6,43.65,414700.0,27.1029,27.1589,27.0905,27.1216,414700.0
2004-07-21 12:30:00,43.65,43.68,43.54,43.65,151700.0,27.1216,27.1402,27.0532,27.1216,151700.0
2004-07-21 13:00:00,43.65,43.7,43.56,43.65,85300.0,27.1216,27.1526,27.0657,27.1216,85300.0
2004-07-21 13:30:00,43.63,43.67,43.52,43.52,129500.0,27.1092,27.134,27.0408,27.0408,129500.0
2004-07-21 14:00:00,43.52,43.53,43.31,43.41,225800.0,27.0408,27.047,26.9103,26.9725,225800.0
2004-07-21 14:30:00,43.39,43.52,43.31,43.45,208800.0,26.96,27.0408,26.9103,26.9973,208800.0
2004-07-21 15:00:00,43.45,43.52,43.29,43.44,224000.0,26.9973,27.0408,26.8979,26.9911,224000.0
2004-07-21 15:30:00,43.43,43.5,43.0,43.01,517400.0,26.9849,27.0284,26.7177,26.7239,517400.0
2004-07-22 09:30:00,42.8,42.88,42.3,42.61,415800.0,26.5934,26.6431,26.2828,26.4754,415800.0
2004-07-22 10:00:00,42.63,42.99,42.55,42.76,344200.0,26.4878,26.7115,26.4381,26.5686,344200.0
2004-07-22 10:30:00,42.75,42.8,42.69,42.7,214900.0,26.5624,26.5934,26.5251,26.5313,214900.0
2004-07-22 11:00:00,42.7,42.81,42.6,42.72,165000.0,26.5313,26.5997,26.4692,26.5437,165000.0
2004-07-22 11:30:00,42.72,42.72,42.46,42.63,288800.0,26.5437,26.5437,26.3822,26.4878,288800.0
2004-07-22 12:00:00,42.63,43.0,42.6,42.85,293500.0,26.4878,26.7177,26.4692,26.6245,293500.0
2004-07-22 12:30:00,42.83,43.0,42.8,42.82,151000.0,26.6121,26.7177,26.5934,26.6059,151000.0
2004-07-22 13:00:00,42.81,42.89,42.71,42.73,89900.0,26.5997,26.6494,26.5375,26.5499,89900.0
2004-07-22 13:30:00,42.75,42.98,42.66,42.86,150700.0,26.5624,26.7053,26.5065,26.6307,150700.0
2004-07-22 14:00:00,42.88,43.1,42.88,42.95,196000.0,26.6431,26.7798,26.6431,26.6866,196000.0
2004-07-22 14:30:00,42.94,43.15,42.9,43.0,169200.0,26.6804,26.8109,26.6556,26.7177,169200.0
2004-07-22 15:00:00,43.01,43.19,42.98,43.15,258600.0,26.7239,26.8358,26.7053,26.8109,258600.0
2004-07-22 15:30:00,43.14,43.24,43.01,43.12,449000.0,26.8047,26.8668,26.7239,26.7923,449000.0
2004-07-23 09:30:00,43.12,43.75,43.05,43.5,599700.0,26.7923,27.1837,26.7488,27.0284,599700.0
2004-07-23 10:00:00,43.52,43.67,43.5,43.54,636900.0,27.0408,27.134,27.0284,27.0532,636900.0
2004-07-23 10:30:00,43.54,43.79,43.5,43.7,546100.0,27.0532,27.2086,27.0284,27.1526,546100.0
2004-07-23 11:00:00,43.71,43.96,43.7,43.78,692200.0,27.1589,27.3142,27.1526,27.2024,692200.0
2004-07-23 11:30:00,43.78,43.88,43.77,43.88,167800.0,27.2024,27.2645,27.1961,27.2645,167800.0
2004-07-23 12:00:00,43.88,43.9,43.76,43.81,251000.0,27.2645,27.2769,27.1899,27.221,251000.0
2004-07-23 12:30:00,43.8,43.91,43.75,43.9,203500.0,27.2148,27.2831,27.1837,27.2769,203500.0
2004-07-23 13:00:00,43.91,44.23,43.9,44.19,261000.0,27.2831,27.482,27.2769,27.4571,261000.0
2004-07-23 13:30:00,44.2,44.22,43.99,43.99,307600.0,27.4633,27.4757,27.3328,27.3328,307600.0
2004-07-23 14:00:00,43.99,44.01,43.93,44.01,379100.0,27.3328,27.3453,27.2956,27.3453,379100.0
2004-07-23 14:30:00,44.01,44.1,43.95,44.08,623900.0,27.3453,27.4012,27.308,27.3888,623900.0
2004-07-23 15:00:00,44.07,44.07,43.84,43.89,734100.0,27.3825,27.3825,27.2396,27.2707,734100.0
2004-07-23 15:30:00,43.89,43.95,43.76,43.86,1135900.0,27.2707,27.308,27.1899,27.2521,1135900.0
2004-07-26 09:30:00,43.91,44.01,43.31,43.34,279100.0,27.2831,27.3453,26.9103,26.929,279100.0
2004-07-26 10:00:00,43.34,43.56,43.18,43.19,366300.0,26.929,27.0657,26.8295,26.8358,366300.0
2004-07-26 10:30:00,43.19,43.35,42.94,42.95,461500.0,26.8358,26.9352,26.6804,26.6866,461500.0
2004-07-26 11:00:00,42.91,43.02,42.68,42.72,443600.0,26.6618,26.7301,26.5189,26.5437,443600.0
2004-07-26 11:30:00,42.8,43.01,42.76,42.96,547100.0,26.5934,26.7239,26.5686,26.6929,547100.0
2004-07-26 12:00:00,42.97,42.99,42.89,42.9,131500.0,26.6991,26.7115,26.6494,26.6556,131500.0
2004-07-26 12:30:00,42.9,42.93,42.64,42.7,191200.0,26.6556,26.6742,26.494,26.5313,191200.0
2004-07-26 13:00:00,42.7,42.78,42.5,42.76,192900.0,26.5313,26.581,26.407,26.5686,192900.0
2004-07-26 13:30:00,42.75,42.8,42.49,42.65,168100.0,26.5624,26.5934,26.4008,26.5002,168100.0
2004-07-26 14:00:00,42.65,42.9,42.56,42.85,220500.0,26.5002,26.6556,26.4443,26.6245,220500.0
2004-07-26 14:30:00,42.84,42.87,42.54,42.62,99400.0,26.6183,26.6369,26.4319,26.4816,99400.0
2004-07-26 15:00:00,42.62,42.8,42.59,42.79,187200.0,26.4816,26.5934,26.463,26.5872,187200.0
2004-07-26 15:30:00,42.79,42.93,42.76,42.84,430400.0,26.5872,26.6742,26.5686,26.6183,430400.0
2004-07-27 09:30:00,43.1,44.0,43.05,43.82,788500.0,26.7798,27.339,26.7488,27.2272,788500.0
2004-07-27 10:00:00,43.83,44.24,43.76,44.23,563200.0,27.2334,27.4882,27.1899,27.482,563200.0
2004-07-27 10:30:00,44.22,44.23,43.85,43.88,471700.0,27.4757,27.482,27.2458,27.2645,471700.0
2004-07-27 11:00:00,43.86,44.08,43.86,44.04,299500.0,27.2521,27.3888,27.2521,27.3639,299500.0
2004-07-27 11:30:00,44.04,44.11,43.91,43.99,211900.0,27.3639,27.4074,27.2831,27.3328,211900.0
2004-07-27 12:00:00,43.99,44.15,43.92,44.1,585600.0,27.3328,27.4323,27.2893,27.4012,585600.0
2004-07-27 12:30:00,44.09,44.21,44.02,44.21,137300.0,27.395,27.4695,27.3515,27.4695,137300.0
2004-07-27 13:00:00,44.2,44.23,44.15,44.17,173500.0,27.4633,27.482,27.4323,27.4447,173500.0
2004-07-27 13:30:00,44.16,44.2,44.07,44.2,156900.0,27.4385,27.4633,27.3825,27.4633,156900.0
2004-07-27 14:00:00,44.2,44.31,44.13,44.31,214500.0,27.4633,27.5317,27.4198,27.5317,214500.0
2004-07-27 14:30:00,44.31,44.34,44.18,44.32,264300.0,27.5317,27.5503,27.4509,27.5379,264300.0
2004-07-27 15:00:00,44.32,44.39,44.26,44.32,210300.0,27.5379,27.5814,27.5006,27.5379,210300.0
2004-07-27 15:30:00,44.31,44.35,44.19,44.27,363200.0,27.5317,27.5565,27.4571,27.5068,363200.0
2004-07-28 09:30:00,44.15,44.39,43.97,44.32,306200.0,27.4323,27.5814,27.3204,27.5379,306200.0
2004-07-28 10:00:00,44.31,44.33,43.89,44.04,244500.0,27.5317,27.5441,27.2707,27.3639,244500.0
2004-07-28 10:30:00,44.02,44.08,43.66,43.78,217100.0,27.3515,27.3888,27.1278,27.2024,217100.0
2004-07-28 11:00:00,43.75,43.81,43.63,43.77,269700.0,27.1837,27.221,27.1092,27.1961,269700.0
2004-07-28 11:30:00,43.77,43.85,43.61,43.67,140000.0,27.1961,27.2458,27.0967,27.134,140000.0
2004-07-28 12:00:00,43.66,43.69,43.42,43.48,150600.0,27.1278,27.1464,26.9787,27.016,150600.0
2004-07-28 12:30:00,43.48,43.55,43.4,43.43,93600.0,27.016,27.0594,26.9662,26.9849,93600.0
2004-07-28 13:00:00,43.42,43.71,43.37,43.7,97700.0,26.9787,27.1589,26.9476,27.1526,97700.0
2004-07-28 13:30:00,43.71,43.83,43.69,43.71,70200.0,27.1589,27.2334,27.1464,27.1589,70200.0
2004-07-28 14:00:00,43.72,43.8,43.57,43.67,134000.0,27.1651,27.2148,27.0719,27.134,134000.0
2004-07-28 14:30:00,43.7,43.8,43.62,43.8,177200.0,27.1526,27.2148,27.1029,27.2148,177200.0
2004-07-28 15:00:00,43.8,44.18,43.8,44.17,239800.0,27.2148,27.4509,27.2148,27.4447,239800.0
2004-07-28 15:30:00,44.17,44.26,43.95,44.08,398000.0,27.4447,27.5006,27.308,27.3888,398000.0
2004-07-29 09:30:00,44.35,44.63,44.25,44.52,284800.0,27.5565,27.7305,27.4944,27.6621,284800.0
2004-07-29 10:00:00,44.52,44.59,44.37,44.56,220200.0,27.6621,27.7056,27.5689,27.687,220200.0
2004-07-29 10:30:00,44.57,44.72,44.5,44.7,229700.0,27.6932,27.7864,27.6497,27.774,229700.0
2004-07-29 11:00:00,44.7,44.72,44.54,44.56,156300.0,27.774,27.7864,27.6746,27.687,156300.0
2004-07-29 11:30:00,44.55,44.58,44.46,44.47,119600.0,27.6808,27.6994,27.6249,27.6311,119600.0
2004-07-29 12:00:00,44.46,44.7,44.38,44.67,157300.0,27.6249,27.774,27.5752,27.7553,157300.0
2004-07-29 12:30:00,44.67,44.8,44.67,44.75,149500.0,27.7553,27.8361,27.7553,27.8051,149500.0
2004-07-29 13:00:00,44.74,44.82,44.69,44.7,125000.0,27.7988,27.8486,27.7678,27.774,125000.0
2004-07-29 13:30:00,44.71,44.71,44.51,44.58,122700.0,27.7802,27.7802,27.6559,27.6994,122700.0
2004-07-29 14:00:00,44.58,44.59,44.11,44.21,244400.0,27.6994,27.7056,27.4074,27.4695,244400.0
2004-07-29 14:30:00,44.19,44.39,44.12,44.39,118900.0,27.4571,27.5814,27.4136,27.5814,118900.0
2004-07-29 15:00:00,44.38,44.61,44.29,44.29,189200.0,27.5752,27.7181,27.5192,27.5192,189200.0
2004-07-29 15:30:00,44.29,44.48,44.28,44.44,231900.0,27.5192,27.6373,27.513,27.6124,231900.0
2004-07-30 09:30:00,44.7,44.79,44.25,44.41,756000.0,27.774,27.8299,27.4944,27.5938,756000.0
2004-07-30 10:00:00,44.4,44.71,44.11,44.11,418900.0,27.5876,27.7802,27.4074,27.4074,418900.0
2004-07-30 10:30:00,44.12,44.41,44.12,44.36,295300.0,27.4136,27.5938,27.4136,27.5627,295300.0
2004-07-30 11:00:00,44.36,44.42,44.13,44.13,445100.0,27.5627,27.6,27.4198,27.4198,445100.0
2004-07-30 11:30:00,44.13,44.22,44.0,44.0,343800.0,27.4198,27.4757,27.339,27.339,343800.0
2004-07-30 12:00:00,44.0,44.08,43.91,43.93,167800.0,27.339,27.3888,27.2831,27.2956,167800.0
2004-07-30 12:30:00,43.93,43.94,43.71,43.91,276000.0,27.2956,27.3018,27.1589,27.2831,276000.0
2004-07-30 13:00:00,43.9,43.94,43.7,43.74,144900.0,27.2769,27.3018,27.1526,27.1775,144900.0
2004-07-30 13:30:00,43.73,43.84,43.66,43.79,165700.0,27.1713,27.2396,27.1278,27.2086,165700.0
2004-07-30 14:00:00,43.79,43.88,43.65,43.65,149800.0,27.2086,27.2645,27.1216,27.1216,149800.0
2004-07-30 14:30:00,43.66,43.75,43.49,43.59,261900.0,27.1278,27.1837,27.0222,27.0843,261900.0
2004-07-30 15:00:00,43.59,43.67,43.46,43.59,287500.0,27.0843,27.134,27.0035,27.0843,287500.0
2004-07-30 15:30:00,43.57,43.74,43.48,43.6,643300.0,27.0719,27.1775,27.016,27.0905,643300.0
2004-08-02 09:30:00,43.85,44.36,43.58,44.21,418800.0,27.2458,27.5627,27.0781,27.4695,418800.0
2004-08-02 10:00:00,44.25,44.26,43.93,44.05,262600.0,27.4944,27.5006,27.2956,27.3701,262600.0
2004-08-02 10:30:00,44.08,44.09,43.78,44.04,222500.0,27.3888,27.395,27.2024,27.3639,222500.0
2004-08-02 11:00:00,44.04,44.13,43.96,44.13,99800.0,27.3639,27.4198,27.3142,27.4198,99800.0
2004-08-02 11:30:00,44.15,44.21,44.04,44.21,156600.0,27.4323,27.4695,27.3639,27.4695,156600.0
2004-08-02 12:00:00,44.2,44.24,44.08,44.15,206300.0,27.4633,27.4882,27.3888,27.4323,206300.0
2004-08-02 12:30:00,44.13,44.19,44.09,44.11,113400.0,27.4198,27.4571,27.395,27.4074,113400.0
2004-08-02 13:00:00,44.12,44.17,44.04,44.06,108300.0,27.4136,27.4447,27.3639,27.3763,108300.0
2004-08-02 13:30:00,44.06,44.16,43.98,44.12,233200.0,27.3763,27.4385,27.3266,27.4136,233200.0
2004-08-02 14:00:00,44.13,44.17,44.03,44.07,126500.0,27.4198,27.4447,27.3577,27.3825,126500.0
2004-08-02 14:30:00,44.08,44.13,43.91,43.92,175100.0,27.3888,27.4198,27.2831,27.2893,175100.0
2004-08-02 15:00:00,43.92,43.96,43.7,43.75,245700.0,27.2893,27.3142,27.1526,27.1837,245700.0
2004-08-02 15:30:00,43.75,44.01,43.75,43.89,317000.0,27.1837,27.3453,27.1837,27.2707,317000.0
2004-08-03 09:30:00,43.72,43.72,43.29,43.37,281000.0,27.1651,27.1651,26.8979,26.9476,281000.0
2004-08-03 10:00:00,43.38,43.54,43.3,43.3,359300.0,26.9538,27.0532,26.9041,26.9041,359300.0
2004-08-03 10:30:00,43.35,43.76,43.3,43.75,310200.0,26.9352,27.1899,26.9041,27.1837,310200.0
2004-08-03 11:00:00,43.76,43.94,43.74,43.77,233600.0,27.1899,27.3018,27.1775,27.1961,233600.0
2004-08-03 11:30:00,43.77,43.9,43.56,43.61,127000.0,27.1961,27.2769,27.0657,27.0967,127000.0
2004-08-03 12:00:00,43.61,43.89,43.58,43.65,422000.0,27.0967,27.2707,27.0781,27.1216,422000.0
2004-08-03 12:30:00,43.64,43.69,43.51,43.54,148700.0,27.1154,27.1464,27.0346,27.0532,148700.0
2004-08-03 13:00:00,43.53,43.54,43.44,43.51,178800.0,27.047,27.0532,26.9911,27.0346,178800.0
2004-08-03 13:30:00,43.5,43.59,43.43,43.49,109500.0,27.0284,27.0843,26.9849,27.0222,109500.0
2004-08-03 14:00:00,43.47,43.47,43.34,43.4,173500.0,27.0097,27.0097,26.929,26.9662,173500.0
2004-08-03 14:30:00,43.4,43.47,43.31,43.39,204100.0,26.9662,27.0097,26.9103,26.96,204100.0
2004-08-03 15:00:00,43.39,43.49,43.37,43.44,224900.0,26.96,27.0222,26.9476,26.9911,224900.0
2004-08-03 15:30:00,43.44,43.64,43.39,43.41,405600.0,26.9911,27.1154,26.96,26.9725,405600.0
2004-08-04 09:30:00,43.12,43.17,42.85,43.09,375900.0,26.7923,26.8233,26.6245,26.7736,375900.0
2004-08-04 10:00:00,43.09,43.16,42.88,42.98,205500.0,26.7736,26.8171,26.6431,26.7053,205500.0
2004-08-04 10:30:00,42.97,43.41,42.95,43.17,219300.0,26.6991,26.9725,26.6866,26.8233,219300.0
2004-08-04 11:00:00,43.16,43.16,42.96,42.99,153600.0,26.8171,26.8171,26.6929,26.7115,153600.0
2004-08-04 11:30:00,43.0,43.1,42.96,43.01,112000.0,26.7177,26.7798,26.6929,26.7239,112000.0
2004-08-04 12:00:00,43.0,43.15,43.0,43.1,80500.0,26.7177,26.8109,26.7177,26.7798,80500.0
2004-08-04 12:30:00,43.1,43.32,43.1,43.23,87300.0,26.7798,26.9165,26.7798,26.8606,87300.0
2004-08-04 13:00:00,43.22,43.29,43.12,43.21,84200.0,26.8544,26.8979,26.7923,26.8482,84200.0
2004-08-04 13:30:00,43.21,43.68,43.18,43.65,229800.0,26.8482,27.1402,26.8295,27.1216,229800.0
2004-08-04 14:00:00,43.65,43.87,43.59,43.7,262900.0,27.1216,27.2583,27.0843,27.1526,262900.0
2004-08-04 14:30:00,43.71,43.83,43.63,43.63,247300.0,27.1589,27.2334,27.1092,27.1092,247300.0
2004-08-04 15:00:00,43.64,43.65,43.36,43.37,171700.0,27.1154,27.1216,26.9414,26.9476,171700.0
2004-08-04 15:30:00,43.37,43.44,43.15,43.16,292700.0,26.9476,26.9911,26.8109,26.8171,292700.0
2004-08-05 09:30:00,43.25,43.25,42.42,42.85,543400.0,26.873,26.873,26.3573,26.6245,543400.0
2004-08-05 10:00:00,42.87,43.05,42.5,42.56,266100.0,26.6369,26.7488,26.407,26.4443,266100.0
2004-08-05 10:30:00,42.6,42.7,42.53,42.66,181700.0,26.4692,26.5313,26.4257,26.5065,181700.0
2004-08-05 11:00:00,42.7,42.75,42.53,42.59,155800.0,26.5313,26.5624,26.4257,26.463,155800.0
2004-08-05 11:30:00,42.58,42.63,42.24,42.25,226600.0,26.4567,26.4878,26.2455,26.2517,226600.0
2004-08-05 12:00:00,42.23,42.25,41.9,42.25,396300.0,26.2393,26.2517,26.0342,26.2517,396300.0
2004-08-05 12:30:00,42.25,42.44,42.23,42.44,257100.0,26.2517,26.3698,26.2393,26.3698,257100.0
2004-08-05 13:00:00,42.44,42.5,42.3,42.31,170000.0,26.3698,26.407,26.2828,26.289,170000.0
2004-08-05 13:30:00,42.32,42.39,42.26,42.38,102900.0,26.2952,26.3387,26.2579,26.3325,102900.0
2004-08-05 14:00:00,42.37,42.43,42.3,42.39,95400.0,26.3263,26.3635,26.2828,26.3387,95400.0
2004-08-05 14:30:00,42.39,42.39,42.09,42.11,231200.0,26.3387,26.3387,26.1523,26.1647,231200.0
2004-08-05 15:00:00,42.12,42.32,42.05,42.17,335500.0,26.1709,26.2952,26.1274,26.202,335500.0
2004-08-05 15:30:00,42.18,42.21,41.73,41.76,623200.0,26.2082,26.2268,25.9286,25.9472,623200.0
2004-08-06 09:30:00,41.05,41.09,40.57,40.66,751800.0,25.5061,25.5309,25.2078,25.2638,751800.0
2004-08-06 10:00:00,40.65,41.07,40.54,40.94,602000.0,25.2576,25.5185,25.1892,25.4377,602000.0
2004-08-06 10:30:00,40.93,41.0,40.77,40.94,332200.0,25.4315,25.475,25.3321,25.4377,332200.0
2004-08-06 11:00:00,40.94,41.12,40.82,41.11,480900.0,25.4377,25.5496,25.3632,25.5434,480900.0
2004-08-06 11:30:00,41.14,41.19,41.02,41.11,407800.0,25.562,25.5931,25.4875,25.5434,407800.0
2004-08-06 12:00:00,41.1,41.15,41.02,41.15,176000.0,25.5372,25.5682,25.4875,25.5682,176000.0
2004-08-06 12:30:00,41.1,41.23,41.07,41.14,393300.0,25.5372,25.6179,25.5185,25.562,393300.0
2004-08-06 13:00:00,41.15,41.35,41.11,41.32,266500.0,25.5682,25.6925,25.5434,25.6739,266500.0
2004-08-06 13:30:00,41.32,41.33,41.17,41.17,220100.0,25.6739,25.6801,25.5807,25.5807,220100.0
2004-08-06 14:00:00,41.17,41.35,41.07,41.34,220400.0,25.5807,25.6925,25.5185,25.6863,220400.0
2004-08-06 14:30:00,41.36,41.37,40.88,40.91,349500.0,25.6987,25.7049,25.4005,25.4191,349500.0
2004-08-06 15:00:00,40.92,40.98,40.67,40.78,322500.0,25.4253,25.4626,25.27,25.3383,322500.0
2004-08-06 15:30:00,40.78,40.93,40.74,40.81,426700.0,25.3383,25.4315,25.3135,25.357,426700.0
2004-08-09 09:30:00,41.05,41.5,41.05,41.27,408300.0,25.5061,25.7857,25.5061,25.6428,408300.0
2004-08-09 10:00:00,41.27,41.35,41.2,41.24,332300.0,25.6428,25.6925,25.5993,25.6241,332300.0
2004-08-09 10:30:00,41.24,41.32,41.12,41.2,187200.0,25.6241,25.6739,25.5496,25.5993,187200.0
2004-08-09 11:00:00,41.19,41.19,41.01,41.14,186500.0,25.5931,25.5931,25.4812,25.562,186500.0
2004-08-09 11:30:00,41.14,41.14,41.02,41.06,124600.0,25.562,25.562,25.4875,25.5123,124600.0
2004-08-09 12:00:00,41.05,41.06,40.86,40.96,171500.0,25.5061,25.5123,25.388,25.4502,171500.0
2004-08-09 12:30:00,40.96,41.01,40.9,40.96,82700.0,25.4502,25.4812,25.4129,25.4502,82700.0
2004-08-09 13:00:00,40.95,41.0,40.91,40.92,136400.0,25.444,25.475,25.4191,25.4253,136400.0
2004-08-09 13:30:00,40.92,40.94,40.86,40.92,109400.0,25.4253,25.4377,25.388,25.4253,109400.0
2004-08-09 14:00:00,40.92,40.99,40.85,40.98,141500.0,25.4253,25.4688,25.3818,25.4626,141500.0
2004-08-09 14:30:00,40.98,41.04,40.87,40.95,131900.0,25.4626,25.4999,25.3942,25.444,131900.0
2004-08-09 15:00:00,40.94,41.15,40.89,41.03,144600.0,25.4377,25.5682,25.4067,25.4937,144600.0
2004-08-09 15:30:00,41.03,41.09,41.0,41.08,269900.0,25.4937,25.5309,25.475,25.5247,269900.0
2004-08-10 09:30:00,41.07,41.22,40.9,40.99,257900.0,25.5185,25.6117,25.4129,25.4688,257900.0
2004-08-10 10:00:00,40.99,41.01,40.82,40.95,242300.0,25.4688,25.4812,25.3632,25.444,242300.0
2004-08-10 10:30:00,40.94,41.06,40.92,41.0,308900.0,25.4377,25.5123,25.4253,25.475,308900.0
2004-08-10 11:00:00,41.01,41.21,41.0,41.21,344700.0,25.4812,25.6055,25.475,25.6055,344700.0
2004-08-10 11:30:00,41.21,41.23,41.07,41.17,370500.0,25.6055,25.6179,25.5185,25.5807,370500.0
2004-08-10 12:00:00,41.17,41.2,40.87,40.95,270600.0,25.5807,25.5993,25.3942,25.444,270600.0
2004-08-10 12:30:00,40.95,40.98,40.84,40.94,188900.0,25.444,25.4626,25.3756,25.4377,188900.0
2004-08-10 13:00:00,40.95,41.02,40.9,41.01,200700.0,25.444,25.4875,25.4129,25.4812,200700.0
2004-08-10 13:30:00,41.01,41.02,40.93,40.95,323900.0,25.4812,25.4875,25.4315,25.444,323900.0
2004-08-10 14:00:00,40.96,41.01,40.72,40.74,342200.0,25.4502,25.4812,25.301,25.3135,342200.0
2004-08-10 14:30:00,40.73,40.76,40.47,40.75,981400.0,25.3073,25.3259,25.1457,25.3197,981400.0
2004-08-10 15:00:00,40.76,41.2,40.75,41.03,564000.0,25.3259,25.5993,25.3197,25.4937,564000.0
2004-08-10 15:30:00,41.03,41.16,40.95,41.12,784600.0,25.4937,25.5744,25.444,25.5496,784600.0
2004-08-11 09:30:00,40.8,40.85,40.15,40.24,415000.0,25.3508,25.3818,24.9469,25.0028,415000.0
2004-08-11 10:00:00,40.25,40.46,40.03,40.46,584400.0,25.009,25.1395,24.8723,25.1395,584400.0
2004-08-11 10:30:00,40.46,40.77,40.35,40.75,346200.0,25.1395,25.3321,25.0712,25.3197,346200.0
2004-08-11 11:00:00,40.72,41.21,40.7,40.72,364500.0,25.301,25.6055,25.2886,25.301,364500.0
2004-08-11 11:30:00,40.74,40.75,40.6,40.68,139500.0,25.3135,25.3197,25.2265,25.2762,139500.0
2004-08-11 12:00:00,40.67,40.78,40.55,40.7,132600.0,25.27,25.3383,25.1954,25.2886,132600.0
2004-08-11 12:30:00,40.68,40.79,40.64,40.79,73800.0,25.2762,25.3445,25.2513,25.3445,73800.0
2004-08-11 13:00:00,40.79,40.85,40.68,40.83,120900.0,25.3445,25.3818,25.2762,25.3694,120900.0
2004-08-11 13:30:00,40.83,40.84,40.52,40.69,229300.0,25.3694,25.3756,25.1768,25.2824,229300.0
2004-08-11 14:00:00,40.67,40.71,40.52,40.68,130400.0,25.27,25.2948,25.1768,25.2762,130400.0
2004-08-11 14:30:00,40.68,40.8,40.58,40.79,191000.0,25.2762,25.3508,25.2141,25.3445,191000.0
2004-08-11 15:00:00,40.8,40.86,40.55,40.61,435700.0,25.3508,25.388,25.1954,25.2327,435700.0
2004-08-11 15:30:00,40.6,40.6,40.18,40.36,1100800.0,25.2265,25.2265,24.9655,25.0774,1100800.0
2004-08-12 09:30:00,40.8,42.1,40.8,41.71,1009400.0,25.3508,26.1585,25.3508,25.9162,1009400.0
2004-08-12 10:00:00,41.72,41.74,40.65,40.71,992000.0,25.9224,25.9348,25.2576,25.2948,992000.0
2004-08-12 10:30:00,40.7,42.48,40.54,42.0,1672100.0,25.2886,26.3946,25.1892,26.0964,1672100.0
2004-08-12 11:00:00,42.0,43.08,40.99,43.05,1517100.0,26.0964,26.7674,25.4688,26.7488,1517100.0
2004-08-12 11:30:00,43.0,43.11,42.62,42.63,627200.0,26.7177,26.7861,26.4816,26.4878,627200.0
2004-08-12 12:00:00,42.63,42.73,42.43,42.64,212900.0,26.4878,26.5499,26.3635,26.494,212900.0
2004-08-12 12:30:00,42.64,43.04,42.56,42.86,221800.0,26.494,26.7426,26.4443,26.6307,221800.0
2004-08-12 13:00:00,42.85,42.87,41.9,42.06,663500.0,26.6245,26.6369,26.0342,26.1336,663500.0
2004-08-12 13:30:00,42.09,42.14,41.99,42.07,418700.0,26.1523,26.1834,26.0902,26.1399,418700.0
2004-08-12 14:00:00,42.1,42.29,41.95,42.06,386900.0,26.1585,26.2766,26.0653,26.1336,386900.0
2004-08-12 14:30:00,42.06,42.29,41.99,42.15,409200.0,26.1336,26.2766,26.0902,26.1896,409200.0
2004-08-12 15:00:00,42.14,42.17,41.64,41.95,448500.0,26.1834,26.202,25.8727,26.0653,448500.0
2004-08-12 15:30:00,41.95,42.0,41.85,41.9,812800.0,26.0653,26.0964,26.0032,26.0342,812800.0
2004-08-13 09:30:00,42.02,42.71,41.9,42.21,591700.0,26.1088,26.5375,26.0342,26.2268,591700.0
2004-08-13 10:00:00,42.2,42.31,42.01,42.25,443400.0,26.2206,26.289,26.1026,26.2517,443400.0
2004-08-13 10:30:00,42.25,42.61,42.25,42.44,395800.0,26.2517,26.4754,26.2517,26.3698,395800.0
2004-08-13 11:00:00,42.45,42.61,42.44,42.58,297600.0,26.376,26.4754,26.3698,26.4567,297600.0
2004-08-13 11:30:00,42.59,42.66,42.47,42.55,206700.0,26.463,26.5065,26.3884,26.4381,206700.0
2004-08-13 12:00:00,42.55,42.62,42.53,42.55,115300.0,26.4381,26.4816,26.4257,26.4381,115300.0
2004-08-13 12:30:00,42.55,42.67,42.39,42.57,551100.0,26.4381,26.5127,26.3387,26.4505,551100.0
2004-08-13 13:00:00,42.57,42.62,42.44,42.54,197500.0,26.4505,26.4816,26.3698,26.4319,197500.0
2004-08-13 13:30:00,42.54,42.76,42.5,42.71,196600.0,26.4319,26.5686,26.407,26.5375,196600.0
2004-08-13 14:00:00,42.69,42.73,42.61,42.66,251500.0,26.5251,26.5499,26.4754,26.5065,251500.0
2004-08-13 14:30:00,42.66,42.67,42.58,42.63,341200.0,26.5065,26.5127,26.4567,26.4878,341200.0
2004-08-13 15:00:00,42.6,42.67,42.52,42.67,496600.0,26.4692,26.5127,26.4195,26.5127,496600.0
2004-08-13 15:30:00,42.65,42.92,42.65,42.9,849600.0,26.5002,26.668,26.5002,26.6556,849600.0
2004-08-16 09:30:00,42.94,43.1,42.75,43.1,467000.0,26.6804,26.7798,26.5624,26.7798,467000.0
2004-08-16 10:00:00,43.08,43.43,43.03,43.26,516800.0,26.7674,26.9849,26.7363,26.8793,516800.0
2004-08-16 10:30:00,43.27,43.31,43.03,43.07,355400.0,26.8855,26.9103,26.7363,26.7612,355400.0
2004-08-16 11:00:00,43.07,43.22,43.0,43.0,403200.0,26.7612,26.8544,26.7177,26.7177,403200.0
2004-08-16 11:30:00,43.0,43.35,42.96,43.35,222800.0,26.7177,26.9352,26.6929,26.9352,222800.0
2004-08-16 12:00:00,43.34,43.34,43.23,43.23,89600.0,26.929,26.929,26.8606,26.8606,89600.0
2004-08-16 12:30:00,43.23,43.38,43.19,43.37,75800.0,26.8606,26.9538,26.8358,26.9476,75800.0
2004-08-16 13:00:00,43.37,43.48,43.34,43.38,134200.0,26.9476,27.016,26.929,26.9538,134200.0
2004-08-16 13:30:00,43.38,43.49,43.37,43.47,111500.0,26.9538,27.0222,26.9476,27.0097,111500.0
2004-08-16 14:00:00,43.46,43.73,43.44,43.69,219200.0,27.0035,27.1713,26.9911,27.1464,219200.0
2004-08-16 14:30:00,43.68,43.83,43.66,43.74,288300.0,27.1402,27.2334,27.1278,27.1775,288300.0
2004-08-16 15:00:00,43.74,43.9,43.7,43.7,358400.0,27.1775,27.2769,27.1526,27.1526,358400.0
2004-08-16 15:30:00,43.71,43.93,43.64,43.91,542700.0,27.1589,27.2956,27.1154,27.2831,542700.0
2004-08-17 09:30:00,44.0,44.49,43.75,44.25,624400.0,27.339,27.6435,27.1837,27.4944,624400.0
2004-08-17 10:00:00,44.25,44.42,44.24,44.27,580800.0,27.4944,27.6,27.4882,27.5068,580800.0
2004-08-17 10:30:00,44.26,44.32,44.14,44.2,564600.0,27.5006,27.5379,27.426,27.4633,564600.0
2004-08-17 11:00:00,44.19,44.21,44.02,44.05,474600.0,27.4571,27.4695,27.3515,27.3701,474600.0
2004-08-17 11:30:00,44.05,44.31,44.05,44.18,205000.0,27.3701,27.5317,27.3701,27.4509,205000.0
2004-08-17 12:00:00,44.17,44.17,43.88,43.89,433400.0,27.4447,27.4447,27.2645,27.2707,433400.0
2004-08-17 12:30:00,43.9,44.0,43.87,43.96,149300.0,27.2769,27.339,27.2583,27.3142,149300.0
2004-08-17 13:00:00,43.95,44.13,43.95,44.05,130700.0,27.308,27.4198,27.308,27.3701,130700.0
2004-08-17 13:30:00,44.05,44.13,43.92,44.12,180000.0,27.3701,27.4198,27.2893,27.4136,180000.0
2004-08-17 14:00:00,44.12,44.17,44.05,44.16,190900.0,27.4136,27.4447,27.3701,27.4385,190900.0
2004-08-17 14:30:00,44.16,44.19,44.12,44.14,362000.0,27.4385,27.4571,27.4136,27.426,362000.0
2004-08-17 15:00:00,44.13,44.24,44.08,44.16,330100.0,27.4198,27.4882,27.3888,27.4385,330100.0
2004-08-17 15:30:00,44.16,44.18,43.96,44.0,560700.0,27.4385,27.4509,27.3142,27.339,560700.0
2004-08-18 09:30:00,43.87,43.88,43.39,43.74,323000.0,27.3077,27.3139,27.0089,27.2268,323000.0
2004-08-18 10:00:00,43.75,43.94,43.73,43.84,220200.0,27.233,27.3513,27.2206,27.289,220200.0
2004-08-18 10:30:00,43.83,44.27,43.75,44.23,409800.0,27.2828,27.5567,27.233,27.5318,409800.0
2004-08-18 11:00:00,44.23,44.23,43.93,44.0,529000.0,27.5318,27.5318,27.3451,27.3886,529000.0
2004-08-18 11:30:00,43.99,44.03,43.85,43.9,262700.0,27.3824,27.4073,27.2953,27.3264,262700.0
2004-08-18 12:00:00,43.9,43.93,43.79,43.91,121500.0,27.3264,27.3451,27.2579,27.3326,121500.0
2004-08-18 12:30:00,43.91,43.96,43.89,43.91,103600.0,27.3326,27.3637,27.3202,27.3326,103600.0
2004-08-18 13:00:00,43.9,44.0,43.89,43.95,146300.0,27.3264,27.3886,27.3202,27.3575,146300.0
2004-08-18 13:30:00,43.94,43.99,43.87,43.91,222200.0,27.3513,27.3824,27.3077,27.3326,222200.0
2004-08-18 14:00:00,43.92,44.16,43.92,44.06,160100.0,27.3388,27.4882,27.3388,27.426,160100.0
2004-08-18 14:30:00,44.06,44.1,44.0,44.08,154000.0,27.426,27.4509,27.3886,27.4384,154000.0
2004-08-18 15:00:00,44.09,44.09,44.02,44.09,327900.0,27.4447,27.4447,27.4011,27.4447,327900.0
2004-08-18 15:30:00,44.09,44.28,44.07,44.11,417900.0,27.4447,27.5629,27.4322,27.4571,417900.0
2004-08-19 09:30:00,44.11,44.11,43.6,43.93,390200.0,27.4571,27.4571,27.1396,27.3451,390200.0
2004-08-19 10:00:00,43.94,43.98,43.7,43.75,327700.0,27.3513,27.3762,27.2019,27.233,327700.0
2004-08-19 10:30:00,43.71,43.75,43.55,43.69,277300.0,27.2081,27.233,27.1085,27.1957,277300.0
2004-08-19 11:00:00,43.68,44.11,43.66,44.09,274700.0,27.1894,27.4571,27.177,27.4447,274700.0
2004-08-19 11:30:00,44.09,44.13,43.89,44.02,249400.0,27.4447,27.4696,27.3202,27.4011,249400.0
2004-08-19 12:00:00,44.03,44.11,43.99,44.07,158300.0,27.4073,27.4571,27.3824,27.4322,158300.0
2004-08-19 12:30:00,44.08,44.15,44.07,44.09,88900.0,27.4384,27.482,27.4322,27.4447,88900.0
2004-08-19 13:00:00,44.09,44.13,44.05,44.05,78000.0,27.4447,27.4696,27.4198,27.4198,78000.0
2004-08-19 13:30:00,44.05,44.09,43.82,43.83,182100.0,27.4198,27.4447,27.2766,27.2828,182100.0
2004-08-19 14:00:00,43.83,43.83,43.55,43.65,230200.0,27.2828,27.2828,27.1085,27.1708,230200.0
2004-08-19 14:30:00,43.63,43.81,43.59,43.73,214000.0,27.1583,27.2704,27.1334,27.2206,214000.0
2004-08-19 15:00:00,43.73,43.83,43.65,43.78,256900.0,27.2206,27.2828,27.1708,27.2517,256900.0
2004-08-19 15:30:00,43.79,44.0,43.77,43.85,245600.0,27.2579,27.3886,27.2455,27.2953,245600.0
2004-08-20 09:30:00,43.91,43.91,43.57,43.67,270500.0,27.3326,27.3326,27.121,27.1832,270500.0
2004-08-20 10:00:00,43.68,43.78,43.56,43.77,224100.0,27.1894,27.2517,27.1147,27.2455,224100.0
2004-08-20 10:30:00,43.78,43.98,43.78,43.84,187300.0,27.2517,27.3762,27.2517,27.289,187300.0
2004-08-20 11:00:00,43.83,43.84,43.65,43.73,140100.0,27.2828,27.289,27.1708,27.2206,140100.0
2004-08-20 11:30:00,43.72,43.76,43.64,43.73,111100.0,27.2143,27.2392,27.1645,27.2206,111100.0
2004-08-20 12:00:00,43.72,43.86,43.7,43.83,102800.0,27.2143,27.3015,27.2019,27.2828,102800.0
2004-08-20 12:30:00,43.84,44.0,43.82,43.93,146700.0,27.289,27.3886,27.2766,27.3451,146700.0
2004-08-20 13:00:00,43.93,43.99,43.88,43.96,136300.0,27.3451,27.3824,27.3139,27.3637,136300.0
2004-08-20 13:30:00,43.96,44.07,43.83,43.86,294200.0,27.3637,27.4322,27.2828,27.3015,294200.0
2004-08-20 14:00:00,43.86,43.91,43.74,43.89,206000.0,27.3015,27.3326,27.2268,27.3202,206000.0
2004-08-20 14:30:00,43.89,44.0,43.82,43.95,135600.0,27.3202,27.3886,27.2766,27.3575,135600.0
2004-08-20 15:00:00,43.96,44.05,43.93,43.94,218300.0,27.3637,27.4198,27.3451,27.3513,218300.0
2004-08-20 15:30:00,43.94,44.02,43.86,43.88,327500.0,27.3513,27.4011,27.3015,27.3139,327500.0
2004-08-23 09:30:00,43.64,43.64,42.69,42.73,790600.0,27.1645,27.1645,26.5732,26.5981,790600.0
2004-08-23 10:00:00,42.79,43.44,42.77,43.37,596800.0,26.6354,27.0401,26.623,26.9965,596800.0
2004-08-23 10:30:00,43.37,43.43,43.21,43.27,260800.0,26.9965,27.0338,26.8969,26.9342,260800.0
2004-08-23 11:00:00,43.27,43.32,43.22,43.23,160000.0,26.9342,26.9654,26.9031,26.9093,160000.0
2004-08-23 11:30:00,43.23,43.57,43.23,43.53,210500.0,26.9093,27.121,26.9093,27.0961,210500.0
2004-08-23 12:00:00,43.53,43.59,43.51,43.55,112500.0,27.0961,27.1334,27.0836,27.1085,112500.0
2004-08-23 12:30:00,43.55,43.84,43.55,43.82,179600.0,27.1085,27.289,27.1085,27.2766,179600.0
2004-08-23 13:00:00,43.82,43.91,43.77,43.85,231500.0,27.2766,27.3326,27.2455,27.2953,231500.0
2004-08-23 13:30:00,43.83,44.05,43.78,43.93,256200.0,27.2828,27.4198,27.2517,27.3451,256200.0
2004-08-23 14:00:00,43.92,44.03,43.92,43.92,203800.0,27.3388,27.4073,27.3388,27.3388,203800.0
2004-08-23 14:30:00,43.93,43.98,43.84,43.95,172100.0,27.3451,27.3762,27.289,27.3575,172100.0
2004-08-23 15:00:00,43.95,43.95,43.8,43.82,229600.0,27.3575,27.3575,27.2641,27.2766,229600.0
2004-08-23 15:30:00,43.82,43.88,43.7,43.75,435000.0,27.2766,27.3139,27.2019,27.233,435000.0
2004-08-24 09:30:00,44.39,44.85,44.39,44.65,987700.0,27.6314,27.9177,27.6314,27.7932,987700.0
2004-08-24 10:00:00,44.62,44.64,44.19,44.2,500400.0,27.7746,27.787,27.5069,27.5131,500400.0
2004-08-24 10:30:00,44.2,44.27,44.06,44.25,387100.0,27.5131,27.5567,27.426,27.5443,387100.0
2004-08-24 11:00:00,44.25,44.31,44.16,44.21,284100.0,27.5443,27.5816,27.4882,27.5194,284100.0
2004-08-24 11:30:00,44.2,44.26,44.17,44.22,612100.0,27.5131,27.5505,27.4945,27.5256,612100.0
2004-08-24 12:00:00,44.23,44.23,44.0,44.05,150800.0,27.5318,27.5318,27.3886,27.4198,150800.0
2004-08-24 12:30:00,44.05,44.29,44.05,44.25,128600.0,27.4198,27.5691,27.4198,27.5443,128600.0
2004-08-24 13:00:00,44.24,44.3,44.2,44.26,121000.0,27.538,27.5754,27.5131,27.5505,121000.0
2004-08-24 13:30:00,44.26,44.35,44.26,44.28,147800.0,27.5505,27.6065,27.5505,27.5629,147800.0
2004-08-24 14:00:00,44.29,44.3,44.18,44.25,106400.0,27.5691,27.5754,27.5007,27.5443,106400.0
2004-08-24 14:30:00,44.26,44.26,44.16,44.2,154100.0,27.5505,27.5505,27.4882,27.5131,154100.0
2004-08-24 15:00:00,44.2,44.27,44.13,44.25,286000.0,27.5131,27.5567,27.4696,27.5443,286000.0
2004-08-24 15:30:00,44.24,44.35,44.24,44.32,524900.0,27.538,27.6065,27.538,27.5878,524900.0
2004-08-25 09:30:00,44.48,44.5,44.12,44.38,314800.0,27.6874,27.6999,27.4633,27.6252,314800.0
2004-08-25 10:00:00,44.38,44.41,44.21,44.37,217700.0,27.6252,27.6438,27.5194,27.6189,217700.0
2004-08-25 10:30:00,44.36,44.5,44.33,44.45,231700.0,27.6127,27.6999,27.594,27.6687,231700.0
2004-08-25 11:00:00,44.43,44.56,44.36,44.56,143100.0,27.6563,27.7372,27.6127,27.7372,143100.0
2004-08-25 11:30:00,44.57,44.66,44.53,44.53,844700.0,27.7434,27.7995,27.7185,27.7185,844700.0
2004-08-25 12:00:00,44.54,44.66,44.42,44.44,205600.0,27.7248,27.7995,27.6501,27.6625,205600.0
2004-08-25 12:30:00,44.44,44.58,44.37,44.48,118400.0,27.6625,27.7497,27.6189,27.6874,118400.0
2004-08-25 13:00:00,44.48,44.58,44.43,44.5,101900.0,27.6874,27.7497,27.6563,27.6999,101900.0
2004-08-25 13:30:00,44.49,44.57,44.48,44.56,109100.0,27.6936,27.7434,27.6874,27.7372,109100.0
2004-08-25 14:00:00,44.56,44.78,44.54,44.73,210000.0,27.7372,27.8742,27.7248,27.843,210000.0
2004-08-25 14:30:00,44.73,44.84,44.63,44.79,234200.0,27.843,27.9115,27.7808,27.8804,234200.0
2004-08-25 15:00:00,44.78,44.84,44.7,44.72,292500.0,27.8742,27.9115,27.8244,27.8368,292500.0
2004-08-25 15:30:00,44.72,44.89,44.66,44.78,403200.0,27.8368,27.9426,27.7995,27.8742,403200.0
2004-08-26 09:30:00,44.79,44.87,44.61,44.77,242700.0,27.8804,27.9302,27.7683,27.8679,242700.0
2004-08-26 10:00:00,44.77,44.85,44.68,44.71,124600.0,27.8679,27.9177,27.8119,27.8306,124600.0
2004-08-26 10:30:00,44.71,44.95,44.7,44.93,164500.0,27.8306,27.98,27.8244,27.9675,164500.0
2004-08-26 11:00:00,44.92,44.93,44.84,44.86,87300.0,27.9613,27.9675,27.9115,27.924,87300.0
2004-08-26 11:30:00,44.86,44.87,44.78,44.81,114000.0,27.924,27.9302,27.8742,27.8928,114000.0
2004-08-26 12:00:00,44.8,44.82,44.74,44.77,103000.0,27.8866,27.8991,27.8493,27.8679,103000.0
2004-08-26 12:30:00,44.76,44.76,44.69,44.69,34800.0,27.8617,27.8617,27.8181,27.8181,34800.0
2004-08-26 13:00:00,44.68,44.72,44.61,44.71,43900.0,27.8119,27.8368,27.7683,27.8306,43900.0
2004-08-26 13:30:00,44.7,44.73,44.65,44.65,68100.0,27.8244,27.843,27.7932,27.7932,68100.0
2004-08-26 14:00:00,44.65,44.76,44.62,44.65,110200.0,27.7932,27.8617,27.7746,27.7932,110200.0
2004-08-26 14:30:00,44.65,44.72,44.62,44.69,77800.0,27.7932,27.8368,27.7746,27.8181,77800.0
2004-08-26 15:00:00,44.68,44.76,44.67,44.75,325000.0,27.8119,27.8617,27.8057,27.8555,325000.0
2004-08-26 15:30:00,44.75,44.78,44.72,44.73,180400.0,27.8555,27.8742,27.8368,27.843,180400.0
2004-08-27 09:30:00,44.68,44.88,44.45,44.63,286400.0,27.8119,27.9364,27.6687,27.7808,286400.0
2004-08-27 10:00:00,44.64,44.84,44.61,44.67,130500.0,27.787,27.9115,27.7683,27.8057,130500.0
2004-08-27 10:30:00,44.67,44.71,44.6,44.67,74700.0,27.8057,27.8306,27.7621,27.8057,74700.0
2004-08-27 11:00:00,44.68,44.84,44.68,44.83,95900.0,27.8119,27.9115,27.8119,27.9053,95900.0
2004-08-27 11:30:00,44.82,44.84,44.72,44.74,95300.0,27.8991,27.9115,27.8368,27.8493,95300.0
2004-08-27 12:00:00,44.74,44.82,44.73,44.75,148700.0,27.8493,27.8991,27.843,27.8555,148700.0
2004-08-27 12:30:00,44.76,44.8,44.75,44.78,42300.0,27.8617,27.8866,27.8555,27.8742,42300.0
2004-08-27 13:00:00,44.78,44.84,44.76,44.78,59700.0,27.8742,27.9115,27.8617,27.8742,59700.0
2004-08-27 13:30:00,44.79,44.88,44.79,44.85,86000.0,27.8804,27.9364,27.8804,27.9177,86000.0
2004-08-27 14:00:00,44.85,44.98,44.85,44.92,268400.0,27.9177,27.9987,27.9177,27.9613,268400.0
2004-08-27 14:30:00,44.93,44.98,44.9,44.94,129300.0,27.9675,27.9987,27.9489,27.9738,129300.0
2004-08-27 15:00:00,44.93,44.97,44.91,44.95,156700.0,27.9675,27.9924,27.9551,27.98,156700.0
2004-08-27 15:30:00,44.96,44.99,44.9,44.98,442800.0,27.9862,28.0049,27.9489,27.9987,442800.0
2004-08-30 09:30:00,44.9,44.9,44.56,44.62,135200.0,27.9489,27.9489,27.7372,27.7746,135200.0
2004-08-30 10:00:00,44.62,44.65,44.5,44.5,137800.0,27.7746,27.7932,27.6999,27.6999,137800.0
2004-08-30 10:30:00,44.5,44.74,44.49,44.73,209300.0,27.6999,27.8493,27.6936,27.843,209300.0
2004-08-30 11:00:00,44.73,44.8,44.73,44.74,120900.0,27.843,27.8866,27.843,27.8493,120900.0
2004-08-30 11:30:00,44.74,44.84,44.7,44.73,152500.0,27.8493,27.9115,27.8244,27.843,152500.0
2004-08-30 12:00:00,44.75,44.85,44.72,44.82,122000.0,27.8555,27.9177,27.8368,27.8991,122000.0
2004-08-30 12:30:00,44.81,44.82,44.78,44.81,83000.0,27.8928,27.8991,27.8742,27.8928,83000.0
2004-08-30 13:00:00,44.81,44.82,44.8,44.81,84500.0,27.8928,27.8991,27.8866,27.8928,84500.0
2004-08-30 13:30:00,44.79,44.89,44.79,44.89,108100.0,27.8804,27.9426,27.8804,27.9426,108100.0
2004-08-30 14:00:00,44.88,44.93,44.84,44.92,100700.0,27.9364,27.9675,27.9115,27.9613,100700.0
2004-08-30 14:30:00,44.91,44.94,44.87,44.87,156400.0,27.9551,27.9738,27.9302,27.9302,156400.0
2004-08-30 15:00:00,44.87,44.89,44.82,44.84,189900.0,27.9302,27.9426,27.8991,27.9115,189900.0
2004-08-30 15:30:00,44.84,44.89,44.69,44.72,293600.0,27.9115,27.9426,27.8181,27.8368,293600.0
2004-08-31 09:30:00,44.74,44.94,44.67,44.76,403700.0,27.8493,27.9738,27.8057,27.8617,403700.0
2004-08-31 10:00:00,44.75,44.76,44.53,44.57,271900.0,27.8555,27.8617,27.7185,27.7434,271900.0
2004-08-31 10:30:00,44.57,44.68,44.54,44.63,140900.0,27.7434,27.8119,27.7248,27.7808,140900.0
2004-08-31 11:00:00,44.62,44.62,44.43,44.48,225500.0,27.7746,27.7746,27.6563,27.6874,225500.0
2004-08-31 11:30:00,44.48,44.57,44.46,44.54,404400.0,27.6874,27.7434,27.675,27.7248,404400.0
2004-08-31 12:00:00,44.55,44.65,44.49,44.64,368600.0,27.731,27.7932,27.6936,27.787,368600.0
2004-08-31 12:30:00,44.63,44.65,44.57,44.59,181800.0,27.7808,27.7932,27.7434,27.7559,181800.0
2004-08-31 13:00:00,44.59,44.59,44.5,44.5,263500.0,27.7559,27.7559,27.6999,27.6999,263500.0
2004-08-31 13:30:00,44.5,44.55,44.5,44.54,247400.0,27.6999,27.731,27.6999,27.7248,247400.0
2004-08-31 14:00:00,44.54,44.54,44.48,44.49,276900.0,27.7248,27.7248,27.6874,27.6936,276900.0
2004-08-31 14:30:00,44.49,44.65,44.48,44.61,486600.0,27.6936,27.7932,27.6874,27.7683,486600.0
2004-08-31 15:00:00,44.62,44.99,44.46,44.52,582300.0,27.7746,28.0049,27.675,27.7123,582300.0
2004-08-31 15:30:00,44.52,44.61,44.5,44.57,560700.0,27.7123,27.7683,27.6999,27.7434,560700.0
2004-09-01 09:30:00,44.53,44.67,44.45,44.47,284200.0,27.7185,27.8057,27.6687,27.6812,284200.0
2004-09-01 10:00:00,44.46,44.72,44.43,44.69,241100.0,27.675,27.8368,27.6563,27.8181,241100.0
2004-09-01 10:30:00,44.68,44.69,44.5,44.59,120000.0,27.8119,27.8181,27.6999,27.7559,120000.0
2004-09-01 11:00:00,44.6,44.74,44.55,44.74,170900.0,27.7621,27.8493,27.731,27.8493,170900.0
2004-09-01 11:30:00,44.75,44.76,44.62,44.76,124900.0,27.8555,27.8617,27.7746,27.8617,124900.0
2004-09-01 12:00:00,44.75,44.8,44.66,44.68,104900.0,27.8555,27.8866,27.7995,27.8119,104900.0
2004-09-01 12:30:00,44.69,44.75,44.67,44.69,82400.0,27.8181,27.8555,27.8057,27.8181,82400.0
2004-09-01 13:00:00,44.7,44.8,44.53,44.65,261600.0,27.8244,27.8866,27.7185,27.7932,261600.0
2004-09-01 13:30:00,44.65,44.72,44.62,44.64,132200.0,27.7932,27.8368,27.7746,27.787,132200.0
2004-09-01 14:00:00,44.64,44.7,44.57,44.7,136700.0,27.787,27.8244,27.7434,27.8244,136700.0
2004-09-01 14:30:00,44.71,44.79,44.67,44.71,96000.0,27.8306,27.8804,27.8057,27.8306,96000.0
2004-09-01 15:00:00,44.72,44.74,44.64,44.69,151800.0,27.8368,27.8493,27.787,27.8181,151800.0
2004-09-01 15:30:00,44.69,44.97,44.69,44.97,592800.0,27.8181,27.9924,27.8181,27.9924,592800.0
2004-09-02 09:30:00,44.97,45.46,44.85,45.37,829700.0,27.9924,28.2974,27.9177,28.2414,829700.0
2004-09-02 10:00:00,45.37,45.5,45.0,45.0,519700.0,28.2414,28.3223,28.0111,28.0111,519700.0
2004-09-02 10:30:00,45.0,45.14,44.91,45.03,422900.0,28.0111,28.0982,27.9551,28.0298,422900.0
2004-09-02 11:00:00,45.04,45.08,44.9,44.9,278000.0,28.036,28.0609,27.9489,27.9489,278000.0
2004-09-02 11:30:00,44.91,44.97,44.81,44.89,221800.0,27.9551,27.9924,27.8928,27.9426,221800.0
2004-09-02 12:00:00,44.89,45.14,44.88,45.14,258200.0,27.9426,28.0982,27.9364,28.0982,258200.0
2004-09-02 12:30:00,45.14,45.2,45.13,45.2,85700.0,28.0982,28.1356,28.092,28.1356,85700.0
2004-09-02 13:00:00,45.2,45.25,45.16,45.24,113200.0,28.1356,28.1667,28.1107,28.1605,113200.0
2004-09-02 13:30:00,45.24,45.44,45.24,45.44,138400.0,28.1605,28.285,28.1605,28.285,138400.0
2004-09-02 14:00:00,45.43,45.55,45.34,45.5,307000.0,28.2788,28.3535,28.2227,28.3223,307000.0
2004-09-02 14:30:00,45.51,45.89,45.5,45.88,386000.0,28.3286,28.5651,28.3223,28.5589,386000.0
2004-09-02 15:00:00,45.9,45.95,45.66,45.7,406500.0,28.5713,28.6024,28.4219,28.4468,406500.0
2004-09-02 15:30:00,45.7,45.9,45.6,45.78,550700.0,28.4468,28.5713,28.3846,28.4966,550700.0
2004-09-03 09:30:00,45.77,46.58,45.75,46.36,425500.0,28.4904,28.9946,28.478,28.8577,425500.0
2004-09-03 10:00:00,46.37,46.46,46.2,46.22,284000.0,28.8639,28.9199,28.7581,28.7705,284000.0
2004-09-03 10:30:00,46.21,46.31,45.93,45.93,286600.0,28.7643,28.8265,28.59,28.59,286600.0
2004-09-03 11:00:00,45.93,46.08,45.89,46.05,208800.0,28.59,28.6834,28.5651,28.6647,208800.0
2004-09-03 11:30:00,46.04,46.08,45.98,46.0,238600.0,28.6585,28.6834,28.6211,28.6336,238600.0
2004-09-03 12:00:00,46.0,46.03,45.95,46.0,112900.0,28.6336,28.6522,28.6024,28.6336,112900.0
2004-09-03 12:30:00,45.99,46.03,45.94,45.94,123000.0,28.6273,28.6522,28.5962,28.5962,123000.0
2004-09-03 13:00:00,45.94,46.1,45.91,46.02,109500.0,28.5962,28.6958,28.5775,28.646,109500.0
2004-09-03 13:30:00,46.01,46.1,46.01,46.04,56700.0,28.6398,28.6958,28.6398,28.6585,56700.0
2004-09-03 14:00:00,46.05,46.05,45.99,46.01,133800.0,28.6647,28.6647,28.6273,28.6398,133800.0
2004-09-03 14:30:00,46.01,46.05,45.89,45.91,85300.0,28.6398,28.6647,28.5651,28.5775,85300.0
2004-09-03 15:00:00,45.9,46.02,45.82,46.02,146600.0,28.5713,28.646,28.5215,28.646,146600.0
2004-09-03 15:30:00,46.03,46.04,45.92,45.97,186900.0,28.6522,28.6585,28.5838,28.6149,186900.0
2004-09-07 09:30:00,46.0,46.21,45.95,45.95,638200.0,28.6336,28.7643,28.6024,28.6024,638200.0
2004-09-07 10:00:00,45.91,46.0,45.53,45.56,552100.0,28.5775,28.6336,28.341,28.3597,552100.0
2004-09-07 10:30:00,45.57,45.67,45.5,45.54,224600.0,28.3659,28.4282,28.3223,28.3472,224600.0
2004-09-07 11:00:00,45.55,45.81,45.51,45.79,209000.0,28.3535,28.5153,28.3286,28.5029,209000.0
2004-09-07 11:30:00,45.79,46.0,45.78,45.84,177500.0,28.5029,28.6336,28.4966,28.534,177500.0
2004-09-07 12:00:00,45.85,45.94,45.81,45.82,139700.0,28.5402,28.5962,28.5153,28.5215,139700.0
2004-09-07 12:30:00,45.83,45.95,45.83,45.92,118300.0,28.5278,28.6024,28.5278,28.5838,118300.0
2004-09-07 13:00:00,45.92,46.14,45.92,46.08,287600.0,28.5838,28.7207,28.5838,28.6834,287600.0
2004-09-07 13:30:00,46.09,46.38,46.01,46.3,442900.0,28.6896,28.8701,28.6398,28.8203,442900.0
2004-09-07 14:00:00,46.31,46.4,46.2,46.2,291500.0,28.8265,28.8826,28.7581,28.7581,291500.0
2004-09-07 14:30:00,46.2,46.21,45.9,46.13,232000.0,28.7581,28.7643,28.5713,28.7145,232000.0
2004-09-07 15:00:00,46.15,46.22,46.02,46.18,194500.0,28.7269,28.7705,28.646,28.7456,194500.0
2004-09-07 15:30:00,46.17,46.33,46.12,46.27,307500.0,28.7394,28.839,28.7083,28.8016,307500.0
2004-09-08 09:30:00,46.3,46.65,46.23,46.47,371900.0,28.8203,29.0382,28.7767,28.9261,371900.0
2004-09-08 10:00:00,46.45,46.6,46.41,46.59,267900.0,28.9137,29.0071,28.8888,29.0008,267900.0
2004-09-08 10:30:00,46.59,46.6,46.28,46.41,143800.0,29.0008,29.0071,28.8079,28.8888,143800.0
2004-09-08 11:00:00,46.41,46.45,46.17,46.17,117000.0,28.8888,28.9137,28.7394,28.7394,117000.0
2004-09-08 11:30:00,46.18,46.37,46.17,46.19,236800.0,28.7456,28.8639,28.7394,28.7518,236800.0
2004-09-08 12:00:00,46.19,46.23,46.09,46.12,116700.0,28.7518,28.7767,28.6896,28.7083,116700.0
2004-09-08 12:30:00,46.12,46.2,46.05,46.06,68400.0,28.7083,28.7581,28.6647,28.6709,68400.0
2004-09-08 13:00:00,46.06,46.15,45.99,46.15,157800.0,28.6709,28.7269,28.6273,28.7269,157800.0
2004-09-08 13:30:00,46.15,46.15,46.08,46.1,150600.0,28.7269,28.7269,28.6834,28.6958,150600.0
2004-09-08 14:00:00,46.1,46.15,46.02,46.13,191900.0,28.6958,28.7269,28.646,28.7145,191900.0
2004-09-08 14:30:00,46.12,46.14,45.98,45.98,213900.0,28.7083,28.7207,28.6211,28.6211,213900.0
2004-09-08 15:00:00,45.97,45.97,45.8,45.94,292300.0,28.6149,28.6149,28.5091,28.5962,292300.0
2004-09-08 15:30:00,45.93,46.04,45.73,45.82,383900.0,28.59,28.6585,28.4655,28.5215,383900.0
2004-09-09 09:30:00,45.8,46.21,45.26,45.42,296900.0,28.5091,28.7643,28.1729,28.2725,296900.0
2004-09-09 10:00:00,45.45,46.31,45.27,45.49,131800.0,28.2912,28.8265,28.1792,28.3161,131800.0
2004-09-09 10:30:00,45.49,45.57,45.33,45.42,187600.0,28.3161,28.3659,28.2165,28.2725,187600.0
2004-09-09 11:00:00,45.43,45.43,45.06,45.07,237100.0,28.2788,28.2788,28.0485,28.0547,237100.0
2004-09-09 11:30:00,45.07,45.16,44.99,45.15,196500.0,28.0547,28.1107,28.0049,28.1045,196500.0
2004-09-09 12:00:00,45.16,45.39,45.15,45.34,175100.0,28.1107,28.2539,28.1045,28.2227,175100.0
2004-09-09 12:30:00,45.36,45.4,45.23,45.35,123500.0,28.2352,28.2601,28.1543,28.229,123500.0
2004-09-09 13:00:00,45.36,45.4,45.25,45.3,231100.0,28.2352,28.2601,28.1667,28.1978,231100.0
2004-09-09 13:30:00,45.28,45.34,45.14,45.22,140900.0,28.1854,28.2227,28.0982,28.148,140900.0
2004-09-09 14:00:00,45.22,45.25,45.15,45.17,144700.0,28.148,28.1667,28.1045,28.1169,144700.0
2004-09-09 14:30:00,45.17,45.34,45.12,45.27,223800.0,28.1169,28.2227,28.0858,28.1792,223800.0
2004-09-09 15:00:00,45.28,45.3,45.11,45.18,253700.0,28.1854,28.1978,28.0796,28.1231,253700.0
2004-09-09 15:30:00,45.18,45.2,45.01,45.14,363400.0,28.1231,28.1356,28.0173,28.0982,363400.0
2004-09-10 09:30:00,45.31,45.31,44.98,45.21,246600.0,28.2041,28.2041,27.9987,28.1418,246600.0
2004-09-10 10:00:00,45.21,45.43,45.16,45.35,163700.0,28.1418,28.2788,28.1107,28.229,163700.0
2004-09-10 10:30:00,45.34,45.38,45.12,45.16,104200.0,28.2227,28.2476,28.0858,28.1107,104200.0
2004-09-10 11:00:00,45.16,45.43,45.15,45.33,144700.0,28.1107,28.2788,28.1045,28.2165,144700.0
2004-09-10 11:30:00,45.33,45.38,45.19,45.25,79900.0,28.2165,28.2476,28.1294,28.1667,79900.0
2004-09-10 12:00:00,45.25,45.36,45.25,45.36,76100.0,28.1667,28.2352,28.1667,28.2352,76100.0
2004-09-10 12:30:00,45.36,45.55,45.35,45.55,166200.0,28.2352,28.3535,28.229,28.3535,166200.0
2004-09-10 13:00:00,45.55,45.81,45.53,45.69,176000.0,28.3535,28.5153,28.341,28.4406,176000.0
2004-09-10 13:30:00,45.67,45.67,45.48,45.49,119700.0,28.4282,28.4282,28.3099,28.3161,119700.0
2004-09-10 14:00:00,45.5,45.87,45.49,45.86,144100.0,28.3223,28.5527,28.3161,28.5464,144100.0
2004-09-10 14:30:00,45.85,46.03,45.83,45.88,249800.0,28.5402,28.6522,28.5278,28.5589,249800.0
2004-09-10 15:00:00,45.88,46.08,45.81,46.08,200500.0,28.5589,28.6834,28.5153,28.6834,200500.0
2004-09-10 15:30:00,46.08,46.09,45.81,45.81,331300.0,28.6834,28.6896,28.5153,28.5153,331300.0
2004-09-13 09:30:00,46.26,46.37,46.05,46.05,254800.0,28.7954,28.8639,28.6647,28.6647,254800.0
2004-09-13 10:00:00,46.05,46.29,45.9,46.28,261200.0,28.6647,28.8141,28.5713,28.8079,261200.0
2004-09-13 10:30:00,46.27,46.29,46.18,46.27,190900.0,28.8016,28.8141,28.7456,28.8016,190900.0
2004-09-13 11:00:00,46.27,46.42,46.22,46.4,203000.0,28.8016,28.895,28.7705,28.8826,203000.0
2004-09-13 11:30:00,46.4,46.42,46.28,46.33,99800.0,28.8826,28.895,28.8079,28.839,99800.0
2004-09-13 12:00:00,46.33,46.48,46.31,46.48,137500.0,28.839,28.9324,28.8265,28.9324,137500.0
2004-09-13 12:30:00,46.48,46.57,46.46,46.55,99500.0,28.9324,28.9884,28.9199,28.9759,99500.0
2004-09-13 13:00:00,46.55,46.6,46.38,46.38,91700.0,28.9759,29.0071,28.8701,28.8701,91700.0
2004-09-13 13:30:00,46.37,46.42,46.25,46.27,64000.0,28.8639,28.895,28.7892,28.8016,64000.0
2004-09-13 14:00:00,46.28,46.37,46.22,46.26,76100.0,28.8079,28.8639,28.7705,28.7954,76100.0
2004-09-13 14:30:00,46.26,46.3,46.05,46.06,165000.0,28.7954,28.8203,28.6647,28.6709,165000.0
2004-09-13 15:00:00,46.05,46.18,45.99,46.14,244300.0,28.6647,28.7456,28.6273,28.7207,244300.0
2004-09-13 15:30:00,46.14,46.32,46.01,46.22,387700.0,28.7207,28.8328,28.6398,28.7705,387700.0
2004-09-14 09:30:00,46.07,46.14,45.81,46.11,260100.0,28.6771,28.7207,28.5153,28.702,260100.0
2004-09-14 10:00:00,46.11,46.11,45.89,45.9,181800.0,28.702,28.702,28.5651,28.5713,181800.0
2004-09-14 10:30:00,45.9,45.92,45.65,45.77,269100.0,28.5713,28.5838,28.4157,28.4904,269100.0
2004-09-14 11:00:00,45.77,45.86,45.65,45.7,225200.0,28.4904,28.5464,28.4157,28.4468,225200.0
2004-09-14 11:30:00,45.7,45.75,45.66,45.71,93100.0,28.4468,28.478,28.4219,28.4531,93100.0
2004-09-14 12:00:00,45.71,45.9,45.7,45.85,180200.0,28.4531,28.5713,28.4468,28.5402,180200.0
2004-09-14 12:30:00,45.85,45.95,45.82,45.92,94900.0,28.5402,28.6024,28.5215,28.5838,94900.0
2004-09-14 13:00:00,45.92,45.99,45.82,45.91,199500.0,28.5838,28.6273,28.5215,28.5775,199500.0
2004-09-14 13:30:00,45.92,45.95,45.83,45.95,66200.0,28.5838,28.6024,28.5278,28.6024,66200.0
2004-09-14 14:00:00,45.95,45.97,45.91,45.94,133300.0,28.6024,28.6149,28.5775,28.5962,133300.0
2004-09-14 14:30:00,45.94,45.98,45.85,45.94,163000.0,28.5962,28.6211,28.5402,28.5962,163000.0
2004-09-14 15:00:00,45.95,46.06,45.91,46.03,151000.0,28.6024,28.6709,28.5775,28.6522,151000.0
2004-09-14 15:30:00,46.03,46.14,45.97,46.14,400900.0,28.6522,28.7207,28.6149,28.7207,400900.0
2004-09-15 09:30:00,46.05,46.06,45.76,45.78,455500.0,28.6647,28.6709,28.4842,28.4966,455500.0
2004-09-15 10:00:00,45.8,45.9,45.68,45.72,292600.0,28.5091,28.5713,28.4344,28.4593,292600.0
2004-09-15 10:30:00,45.71,45.76,45.45,45.71,334900.0,28.4531,28.4842,28.2912,28.4531,334900.0
2004-09-15 11:00:00,45.7,45.8,45.64,45.79,200900.0,28.4468,28.5091,28.4095,28.5029,200900.0
2004-09-15 11:30:00,45.76,45.78,45.62,45.66,117600.0,28.4842,28.4966,28.397,28.4219,117600.0
2004-09-15 12:00:00,45.67,45.7,45.57,45.57,167300.0,28.4282,28.4468,28.3659,28.3659,167300.0
2004-09-15 12:30:00,45.58,45.71,45.53,45.69,186400.0,28.3721,28.4531,28.341,28.4406,186400.0
2004-09-15 13:00:00,45.69,45.71,45.64,45.68,101400.0,28.4406,28.4531,28.4095,28.4344,101400.0
2004-09-15 13:30:00,45.68,45.7,45.55,45.7,163700.0,28.4344,28.4468,28.3535,28.4468,163700.0
2004-09-15 14:00:00,45.69,45.78,45.65,45.74,176500.0,28.4406,28.4966,28.4157,28.4717,176500.0
2004-09-15 14:30:00,45.74,45.83,45.65,45.7,280400.0,28.4717,28.5278,28.4157,28.4468,280400.0
2004-09-15 15:00:00,45.7,45.75,45.6,45.68,278800.0,28.4468,28.478,28.3846,28.4344,278800.0
2004-09-15 15:30:00,45.69,45.74,45.53,45.59,462100.0,28.4406,28.4717,28.341,28.3784,462100.0
2004-09-16 09:30:00,45.42,45.82,45.42,45.42,169400.0,28.2725,28.5215,28.2725,28.2725,169400.0
2004-09-16 10:00:00,45.42,45.8,45.25,45.8,194000.0,28.2725,28.5091,28.1667,28.5091,194000.0
2004-09-16 10:30:00,45.8,45.8,45.56,45.56,154700.0,28.5091,28.5091,28.3597,28.3597,154700.0
2004-09-16 11:00:00,45.56,45.59,45.45,45.58,116600.0,28.3597,28.3784,28.2912,28.3721,116600.0
2004-09-16 11:30:00,45.54,45.56,45.41,45.46,78700.0,28.3472,28.3597,28.2663,28.2974,78700.0
2004-09-16 12:00:00,45.46,45.46,45.23,45.36,204400.0,28.2974,28.2974,28.1543,28.2352,204400.0
2004-09-16 12:30:00,45.36,45.42,45.35,45.37,112300.0,28.2352,28.2725,28.229,28.2414,112300.0
2004-09-16 13:00:00,45.38,45.39,45.31,45.37,104000.0,28.2476,28.2539,28.2041,28.2414,104000.0
2004-09-16 13:30:00,45.37,45.48,45.36,45.39,153400.0,28.2414,28.3099,28.2352,28.2539,153400.0
2004-09-16 14:00:00,45.39,45.42,45.32,45.4,115800.0,28.2539,28.2725,28.2103,28.2601,115800.0
2004-09-16 14:30:00,45.4,45.41,45.31,45.39,116900.0,28.2601,28.2663,28.2041,28.2539,116900.0
2004-09-16 15:00:00,45.37,45.4,45.24,45.31,170300.0,28.2414,28.2601,28.1605,28.2041,170300.0
2004-09-16 15:30:00,45.32,45.41,45.32,45.38,283900.0,28.2103,28.2663,28.2103,28.2476,283900.0
2004-09-17 09:30:00,45.4,45.43,45.13,45.2,579400.0,28.2601,28.2788,28.092,28.1356,579400.0
2004-09-17 10:00:00,45.19,45.21,45.09,45.1,209800.0,28.1294,28.1418,28.0671,28.0733,209800.0
2004-09-17 10:30:00,45.1,45.46,45.08,45.33,335300.0,28.0733,28.2974,28.0609,28.2165,335300.0
2004-09-17 11:00:00,45.34,45.36,45.21,45.29,98300.0,28.2227,28.2352,28.1418,28.1916,98300.0
2004-09-17 11:30:00,45.29,45.38,45.28,45.32,120000.0,28.1916,28.2476,28.1854,28.2103,120000.0
2004-09-17 12:00:00,45.31,45.43,45.29,45.4,89900.0,28.2041,28.2788,28.1916,28.2601,89900.0
2004-09-17 12:30:00,45.39,45.42,45.35,45.35,69800.0,28.2539,28.2725,28.229,28.229,69800.0
2004-09-17 13:00:00,45.34,45.37,45.17,45.18,131100.0,28.2227,28.2414,28.1169,28.1231,131100.0
2004-09-17 13:30:00,45.18,45.2,44.84,45.0,543200.0,28.1231,28.1356,27.9115,28.0111,543200.0
2004-09-17 14:00:00,45.0,45.19,45.0,45.06,208200.0,28.0111,28.1294,28.0111,28.0485,208200.0
2004-09-17 14:30:00,45.06,45.29,45.05,45.22,146000.0,28.0485,28.1916,28.0422,28.148,146000.0
2004-09-17 15:00:00,45.22,45.25,45.07,45.16,200600.0,28.148,28.1667,28.0547,28.1107,200600.0
2004-09-17 15:30:00,45.16,45.37,45.14,45.32,289700.0,28.1107,28.2414,28.0982,28.2103,289700.0
2004-09-20 09:30:00,45.2,45.38,45.07,45.27,354600.0,28.1356,28.2476,28.0547,28.1792,354600.0
2004-09-20 10:00:00,45.27,45.58,45.22,45.48,279900.0,28.1792,28.3721,28.148,28.3099,279900.0
2004-09-20 10:30:00,45.48,45.51,45.26,45.28,130600.0,28.3099,28.3286,28.1729,28.1854,130600.0
2004-09-20 11:00:00,45.29,45.4,45.25,45.28,98700.0,28.1916,28.2601,28.1667,28.1854,98700.0
2004-09-20 11:30:00,45.27,45.34,45.23,45.33,79600.0,28.1792,28.2227,28.1543,28.2165,79600.0
2004-09-20 12:00:00,45.33,45.48,45.33,45.47,118700.0,28.2165,28.3099,28.2165,28.3037,118700.0
2004-09-20 12:30:00,45.48,45.49,45.3,45.36,102700.0,28.3099,28.3161,28.1978,28.2352,102700.0
2004-09-20 13:00:00,45.36,45.44,45.31,45.4,91300.0,28.2352,28.285,28.2041,28.2601,91300.0
2004-09-20 13:30:00,45.41,45.47,45.3,45.37,115100.0,28.2663,28.3037,28.1978,28.2414,115100.0
2004-09-20 14:00:00,45.36,45.4,45.25,45.38,143700.0,28.2352,28.2601,28.1667,28.2476,143700.0
2004-09-20 14:30:00,45.38,45.48,45.34,45.39,192600.0,28.2476,28.3099,28.2227,28.2539,192600.0
2004-09-20 15:00:00,45.38,45.46,45.33,45.46,179000.0,28.2476,28.2974,28.2165,28.2974,179000.0
2004-09-20 15:30:00,45.47,45.51,45.34,45.4,251300.0,28.3037,28.3286,28.2227,28.2601,251300.0
2004-09-21 09:30:00,45.38,45.75,45.15,45.73,862600.0,28.2476,28.478,28.1045,28.4655,862600.0
2004-09-21 10:00:00,45.74,45.82,45.49,45.5,341800.0,28.4717,28.5215,28.3161,28.3223,341800.0
2004-09-21 10:30:00,45.51,45.58,45.49,45.55,285100.0,28.3286,28.3721,28.3161,28.3535,285100.0
2004-09-21 11:00:00,45.55,45.6,45.53,45.56,150800.0,28.3535,28.3846,28.341,28.3597,150800.0
2004-09-21 11:30:00,45.56,45.62,45.55,45.57,79300.0,28.3597,28.397,28.3535,28.3659,79300.0
2004-09-21 12:00:00,45.57,45.59,45.52,45.53,92800.0,28.3659,28.3784,28.3348,28.341,92800.0
2004-09-21 12:30:00,45.55,45.73,45.55,45.71,179300.0,28.3535,28.4655,28.3535,28.4531,179300.0
2004-09-21 13:00:00,45.7,45.71,45.62,45.62,102900.0,28.4468,28.4531,28.397,28.397,102900.0
2004-09-21 13:30:00,45.61,45.64,45.6,45.64,117400.0,28.3908,28.4095,28.3846,28.4095,117400.0
2004-09-21 14:00:00,45.65,45.7,45.54,45.57,231800.0,28.4157,28.4468,28.3472,28.3659,231800.0
2004-09-21 14:30:00,45.58,45.93,45.58,45.92,448300.0,28.3721,28.59,28.3721,28.5838,448300.0
2004-09-21 15:00:00,45.91,46.0,45.84,45.84,603100.0,28.5775,28.6336,28.534,28.534,603100.0
2004-09-21 15:30:00,45.84,45.85,45.66,45.68,366400.0,28.534,28.5402,28.4219,28.4344,366400.0
2004-09-22 09:30:00,45.45,45.69,45.38,45.59,359400.0,28.2912,28.4406,28.2476,28.3784,359400.0
2004-09-22 10:00:00,45.58,45.6,45.45,45.58,304400.0,28.3721,28.3846,28.2912,28.3721,304400.0
2004-09-22 10:30:00,45.58,45.73,45.52,45.54,308200.0,28.3721,28.4655,28.3348,28.3472,308200.0
2004-09-22 11:00:00,45.55,45.6,45.51,45.57,164100.0,28.3535,28.3846,28.3286,28.3659,164100.0
2004-09-22 11:30:00,45.57,45.59,45.51,45.52,208300.0,28.3659,28.3784,28.3286,28.3348,208300.0
2004-09-22 12:00:00,45.5,45.55,45.41,45.46,221400.0,28.3223,28.3535,28.2663,28.2974,221400.0
2004-09-22 12:30:00,45.46,45.5,45.4,45.43,158300.0,28.2974,28.3223,28.2601,28.2788,158300.0
2004-09-22 13:00:00,45.41,45.49,45.36,45.43,90300.0,28.2663,28.3161,28.2352,28.2788,90300.0
2004-09-22 13:30:00,45.45,45.53,45.42,45.43,169400.0,28.2912,28.341,28.2725,28.2788,169400.0
2004-09-22 14:00:00,45.43,45.58,45.41,45.51,255600.0,28.2788,28.3721,28.2663,28.3286,255600.0
2004-09-22 14:30:00,45.51,45.6,45.48,45.51,211000.0,28.3286,28.3846,28.3099,28.3286,211000.0
2004-09-22 15:00:00,45.5,45.51,45.31,45.41,281200.0,28.3223,28.3286,28.2041,28.2663,281200.0
2004-09-22 15:30:00,45.4,45.45,45.3,45.4,387800.0,28.2601,28.2912,28.1978,28.2601,387800.0
2004-09-23 09:30:00,45.32,45.4,45.2,45.36,314500.0,28.2103,28.2601,28.1356,28.2352,314500.0
2004-09-23 10:00:00,45.37,45.57,45.3,45.38,374400.0,28.2414,28.3659,28.1978,28.2476,374400.0
2004-09-23 10:30:00,45.38,45.45,45.2,45.37,480900.0,28.2476,28.2912,28.1356,28.2414,480900.0
2004-09-23 11:00:00,45.36,45.47,45.35,45.36,226400.0,28.2352,28.3037,28.229,28.2352,226400.0
2004-09-23 11:30:00,45.36,45.4,45.25,45.31,157500.0,28.2352,28.2601,28.1667,28.2041,157500.0
2004-09-23 12:00:00,45.3,45.4,45.25,45.31,98300.0,28.1978,28.2601,28.1667,28.2041,98300.0
2004-09-23 12:30:00,45.32,45.32,45.23,45.24,185200.0,28.2103,28.2103,28.1543,28.1605,185200.0
2004-09-23 13:00:00,45.24,45.38,45.21,45.35,118000.0,28.1605,28.2476,28.1418,28.229,118000.0
2004-09-23 13:30:00,45.31,45.34,45.24,45.25,110500.0,28.2041,28.2227,28.1605,28.1667,110500.0
2004-09-23 14:00:00,45.26,45.43,45.24,45.37,136100.0,28.1729,28.2788,28.1605,28.2414,136100.0
2004-09-23 14:30:00,45.37,45.4,45.24,45.26,221900.0,28.2414,28.2601,28.1605,28.1729,221900.0
2004-09-23 15:00:00,45.26,45.34,45.24,45.25,358700.0,28.1729,28.2227,28.1605,28.1667,358700.0
2004-09-23 15:30:00,45.26,45.26,45.03,45.12,508400.0,28.1729,28.1729,28.0298,28.0858,508400.0
2004-09-24 09:30:00,45.33,45.75,45.26,45.7,383200.0,28.2165,28.478,28.1729,28.4468,383200.0
2004-09-24 10:00:00,45.7,46.11,45.68,46.09,424300.0,28.4468,28.702,28.4344,28.6896,424300.0
2004-09-24 10:30:00,46.07,46.14,46.02,46.13,426400.0,28.6771,28.7207,28.646,28.7145,426400.0
2004-09-24 11:00:00,46.15,46.43,46.15,46.37,387800.0,28.7269,28.9012,28.7269,28.8639,387800.0
2004-09-24 11:30:00,46.38,46.48,46.21,46.3,243600.0,28.8701,28.9324,28.7643,28.8203,243600.0
2004-09-24 12:00:00,46.29,46.45,46.23,46.45,196300.0,28.8141,28.9137,28.7767,28.9137,196300.0
2004-09-24 12:30:00,46.44,46.5,46.39,46.47,143400.0,28.9075,28.9448,28.8763,28.9261,143400.0
2004-09-24 13:00:00,46.46,46.79,46.42,46.78,218500.0,28.9199,29.1253,28.895,29.1191,218500.0
2004-09-24 13:30:00,46.77,46.9,46.68,46.7,376600.0,29.1129,29.1938,29.0569,29.0693,376600.0
2004-09-24 14:00:00,46.68,46.68,46.52,46.53,365800.0,29.0569,29.0569,28.9573,28.9635,365800.0
2004-09-24 14:30:00,46.52,46.53,46.36,46.4,273700.0,28.9573,28.9635,28.8577,28.8826,273700.0
2004-09-24 15:00:00,46.4,46.45,46.33,46.4,213200.0,28.8826,28.9137,28.839,28.8826,213200.0
2004-09-24 15:30:00,46.4,46.44,46.16,46.2,405500.0,28.8826,28.9075,28.7332,28.7581,405500.0
2004-09-27 09:30:00,46.22,46.3,45.9,46.07,283300.0,28.7705,28.8203,28.5713,28.6771,283300.0
2004-09-27 10:00:00,46.08,46.21,46.05,46.17,175700.0,28.6834,28.7643,28.6647,28.7394,175700.0
2004-09-27 10:30:00,46.16,46.2,45.95,46.04,193000.0,28.7332,28.7581,28.6024,28.6585,193000.0
2004-09-27 11:00:00,46.05,46.11,45.94,45.94,180100.0,28.6647,28.702,28.5962,28.5962,180100.0
2004-09-27 11:30:00,45.94,45.94,45.8,45.81,98300.0,28.5962,28.5962,28.5091,28.5153,98300.0
2004-09-27 12:00:00,45.81,45.87,45.69,45.72,76200.0,28.5153,28.5527,28.4406,28.4593,76200.0
2004-09-27 12:30:00,45.72,45.86,45.66,45.82,264500.0,28.4593,28.5464,28.4219,28.5215,264500.0
2004-09-27 13:00:00,45.84,45.85,45.76,45.8,77200.0,28.534,28.5402,28.4842,28.5091,77200.0
2004-09-27 13:30:00,45.8,45.84,45.77,45.81,60700.0,28.5091,28.534,28.4904,28.5153,60700.0
2004-09-27 14:00:00,45.8,45.82,45.54,45.6,208000.0,28.5091,28.5215,28.3472,28.3846,208000.0
2004-09-27 14:30:00,45.62,45.76,45.61,45.75,214000.0,28.397,28.4842,28.3908,28.478,214000.0
2004-09-27 15:00:00,45.74,45.82,45.74,45.78,278600.0,28.4717,28.5215,28.4717,28.4966,278600.0
2004-09-27 15:30:00,45.78,45.79,45.62,45.74,300900.0,28.4966,28.5029,28.397,28.4717,300900.0
2004-09-28 09:30:00,46.0,46.1,45.42,45.42,412500.0,28.6336,28.6958,28.2725,28.2725,412500.0
2004-09-28 10:00:00,45.41,45.5,45.19,45.28,412800.0,28.2663,28.3223,28.1294,28.1854,412800.0
2004-09-28 10:30:00,45.26,45.3,45.21,45.25,283500.0,28.1729,28.1978,28.1418,28.1667,283500.0
2004-09-28 11:00:00,45.25,45.35,45.25,45.34,296800.0,28.1667,28.229,28.1667,28.2227,296800.0
2004-09-28 11:30:00,45.34,45.5,45.3,45.37,186100.0,28.2227,28.3223,28.1978,28.2414,186100.0
2004-09-28 12:00:00,45.38,45.42,45.32,45.32,131700.0,28.2476,28.2725,28.2103,28.2103,131700.0
2004-09-28 12:30:00,45.33,45.48,45.33,45.4,109200.0,28.2165,28.3099,28.2165,28.2601,109200.0
2004-09-28 13:00:00,45.41,45.46,45.36,45.38,107700.0,28.2663,28.2974,28.2352,28.2476,107700.0
2004-09-28 13:30:00,45.39,45.57,45.38,45.51,137100.0,28.2539,28.3659,28.2476,28.3286,137100.0
2004-09-28 14:00:00,45.49,45.61,45.45,45.6,130800.0,28.3161,28.3908,28.2912,28.3846,130800.0
2004-09-28 14:30:00,45.59,45.76,45.56,45.73,234000.0,28.3784,28.4842,28.3597,28.4655,234000.0
2004-09-28 15:00:00,45.73,45.89,45.68,45.84,242300.0,28.4655,28.5651,28.4344,28.534,242300.0
2004-09-28 15:30:00,45.84,45.91,45.69,45.84,268100.0,28.534,28.5775,28.4406,28.534,268100.0
2004-09-29 09:30:00,45.83,45.85,45.51,45.53,221500.0,28.5278,28.5402,28.3286,28.341,221500.0
2004-09-29 10:00:00,45.51,45.55,45.31,45.32,304300.0,28.3286,28.3535,28.2041,28.2103,304300.0
2004-09-29 10:30:00,45.31,45.76,45.31,45.75,377700.0,28.2041,28.4842,28.2041,28.478,377700.0
2004-09-29 11:00:00,45.76,45.8,45.65,45.74,131200.0,28.4842,28.5091,28.4157,28.4717,131200.0
2004-09-29 11:30:00,45.72,45.75,45.66,45.73,78600.0,28.4593,28.478,28.4219,28.4655,78600.0
2004-09-29 12:00:00,45.73,45.75,45.64,45.65,75900.0,28.4655,28.478,28.4095,28.4157,75900.0
2004-09-29 12:30:00,45.65,45.89,45.63,45.87,133100.0,28.4157,28.5651,28.4033,28.5527,133100.0
2004-09-29 13:00:00,45.86,45.86,45.75,45.75,54900.0,28.5464,28.5464,28.478,28.478,54900.0
2004-09-29 13:30:00,45.75,45.89,45.73,45.77,90500.0,28.478,28.5651,28.4655,28.4904,90500.0
2004-09-29 14:00:00,45.78,45.83,45.66,45.67,68500.0,28.4966,28.5278,28.4219,28.4282,68500.0
2004-09-29 14:30:00,45.67,45.7,45.59,45.67,98800.0,28.4282,28.4468,28.3784,28.4282,98800.0
2004-09-29 15:00:00,45.66,45.76,45.63,45.64,105800.0,28.4219,28.4842,28.4033,28.4095,105800.0
2004-09-29 15:30:00,45.66,45.84,45.63,45.81,203800.0,28.4219,28.534,28.4033,28.5153,203800.0
2004-09-30 09:30:00,45.63,45.63,45.27,45.34,288600.0,28.4033,28.4033,28.1792,28.2227,288600.0
2004-09-30 10:00:00,45.33,45.47,45.3,45.37,349200.0,28.2165,28.3037,28.1978,28.2414,349200.0
2004-09-30 10:30:00,45.37,45.37,45.21,45.21,227500.0,28.2414,28.2414,28.1418,28.1418,227500.0
2004-09-30 11:00:00,45.22,45.34,45.17,45.3,343400.0,28.148,28.2227,28.1169,28.1978,343400.0
2004-09-30 11:30:00,45.31,45.35,45.25,45.27,132500.0,28.2041,28.229,28.1667,28.1792,132500.0
2004-09-30 12:00:00,45.27,45.31,45.25,45.25,98400.0,28.1792,28.2041,28.1667,28.1667,98400.0
2004-09-30 12:30:00,45.25,45.3,45.25,45.25,88500.0,28.1667,28.1978,28.1667,28.1667,88500.0
2004-09-30 13:00:00,45.25,45.3,45.23,45.3,152900.0,28.1667,28.1978,28.1543,28.1978,152900.0
2004-09-30 13:30:00,45.3,45.35,45.24,45.35,183600.0,28.1978,28.229,28.1605,28.229,183600.0
2004-09-30 14:00:00,45.35,45.36,45.29,45.3,125100.0,28.229,28.2352,28.1916,28.1978,125100.0
2004-09-30 14:30:00,45.3,45.33,45.25,45.3,244500.0,28.1978,28.2165,28.1667,28.1978,244500.0
2004-09-30 15:00:00,45.29,45.34,45.2,45.25,368000.0,28.1916,28.2227,28.1356,28.1667,368000.0
2004-09-30 15:30:00,45.26,45.33,45.23,45.27,439400.0,28.1729,28.2165,28.1543,28.1792,439400.0
2004-10-01 09:30:00,45.45,45.53,45.3,45.43,285900.0,28.2912,28.341,28.1978,28.2788,285900.0
2004-10-01 10:00:00,45.44,45.79,45.43,45.58,348600.0,28.285,28.5029,28.2788,28.3721,348600.0
2004-10-01 10:30:00,45.57,45.64,45.44,45.6,266500.0,28.3659,28.4095,28.285,28.3846,266500.0
2004-10-01 11:00:00,45.6,45.75,45.59,45.68,217700.0,28.3846,28.478,28.3784,28.4344,217700.0
2004-10-01 11:30:00,45.67,45.84,45.64,45.73,134100.0,28.4282,28.534,28.4095,28.4655,134100.0
2004-10-01 12:00:00,45.71,45.8,45.65,45.71,99300.0,28.4531,28.5091,28.4157,28.4531,99300.0
2004-10-01 12:30:00,45.73,45.82,45.73,45.78,107300.0,28.4655,28.5215,28.4655,28.4966,107300.0
2004-10-01 13:00:00,45.77,45.81,45.69,45.76,122300.0,28.4904,28.5153,28.4406,28.4842,122300.0
2004-10-01 13:30:00,45.74,45.75,45.39,45.47,209600.0,28.4717,28.478,28.2539,28.3037,209600.0
2004-10-01 14:00:00,45.47,45.52,45.38,45.51,116200.0,28.3037,28.3348,28.2476,28.3286,116200.0
2004-10-01 14:30:00,45.52,45.58,45.44,45.55,277700.0,28.3348,28.3721,28.285,28.3535,277700.0
2004-10-01 15:00:00,45.54,45.54,45.37,45.44,172800.0,28.3472,28.3472,28.2414,28.285,172800.0
2004-10-01 15:30:00,45.44,45.55,45.32,45.45,441600.0,28.285,28.3535,28.2103,28.2912,441600.0
2004-10-04 09:30:00,46.1,46.81,45.94,46.8,563600.0,28.6958,29.1378,28.5962,29.1315,563600.0
2004-10-04 10:00:00,46.8,46.98,46.66,46.97,391600.0,29.1315,29.2436,29.0444,29.2374,391600.0
2004-10-04 10:30:00,46.97,46.98,46.85,46.98,171300.0,29.2374,29.2436,29.1627,29.2436,171300.0
2004-10-04 11:00:00,46.98,47.11,46.93,46.97,356400.0,29.2436,29.3245,29.2125,29.2374,356400.0
2004-10-04 11:30:00,46.96,47.0,46.89,46.91,151100.0,29.2311,29.256,29.1876,29.2,151100.0
2004-10-04 12:00:00,46.92,46.97,46.86,46.87,91700.0,29.2062,29.2374,29.1689,29.1751,91700.0
2004-10-04 12:30:00,46.87,46.87,46.73,46.77,138600.0,29.1751,29.1751,29.088,29.1129,138600.0
2004-10-04 13:00:00,46.76,46.94,46.74,46.89,114000.0,29.1066,29.2187,29.0942,29.1876,114000.0
2004-10-04 13:30:00,46.89,47.05,46.87,46.94,121600.0,29.1876,29.2872,29.1751,29.2187,121600.0
2004-10-04 14:00:00,46.94,46.94,46.8,46.92,160400.0,29.2187,29.2187,29.1315,29.2062,160400.0
2004-10-04 14:30:00,46.92,46.94,46.68,46.69,182300.0,29.2062,29.2187,29.0569,29.0631,182300.0
2004-10-04 15:00:00,46.69,46.75,46.62,46.63,245400.0,29.0631,29.1004,29.0195,29.0257,245400.0
2004-10-04 15:30:00,46.63,46.66,46.48,46.64,497400.0,29.0257,29.0444,28.9324,29.032,497400.0
2004-10-05 09:30:00,46.72,46.78,46.25,46.33,250100.0,29.0817,29.1191,28.7892,28.839,250100.0
2004-10-05 10:00:00,46.32,46.42,46.12,46.35,192300.0,28.8328,28.895,28.7083,28.8514,192300.0
2004-10-05 10:30:00,46.35,46.53,46.34,46.53,145900.0,28.8514,28.9635,28.8452,28.9635,145900.0
2004-10-05 11:00:00,46.53,46.61,46.47,46.57,79200.0,28.9635,29.0133,28.9261,28.9884,79200.0
2004-10-05 11:30:00,46.58,46.8,46.56,46.71,115700.0,28.9946,29.1315,28.9822,29.0755,115700.0
2004-10-05 12:00:00,46.71,47.04,46.68,47.02,258800.0,29.0755,29.2809,29.0569,29.2685,258800.0
2004-10-05 12:30:00,47.02,47.17,46.97,47.03,158200.0,29.2685,29.3619,29.2374,29.2747,158200.0
2004-10-05 13:00:00,47.04,47.06,46.85,46.87,142000.0,29.2809,29.2934,29.1627,29.1751,142000.0
2004-10-05 13:30:00,46.86,46.92,46.79,46.86,110100.0,29.1689,29.2062,29.1253,29.1689,110100.0
2004-10-05 14:00:00,46.86,46.89,46.49,46.58,228600.0,29.1689,29.1876,28.9386,28.9946,228600.0
2004-10-05 14:30:00,46.58,46.62,46.32,46.49,346400.0,28.9946,29.0195,28.8328,28.9386,346400.0
2004-10-05 15:00:00,46.5,46.57,46.32,46.57,262700.0,28.9448,28.9884,28.8328,28.9884,262700.0
2004-10-05 15:30:00,46.58,46.65,46.4,46.53,255800.0,28.9946,29.0382,28.8826,28.9635,255800.0
2004-10-06 09:30:00,46.52,46.87,46.26,46.75,250600.0,28.9573,29.1751,28.7954,29.1004,250600.0
2004-10-06 10:00:00,46.74,46.74,46.49,46.58,161200.0,29.0942,29.0942,28.9386,28.9946,161200.0
2004-10-06 10:30:00,46.59,46.84,46.54,46.63,142200.0,29.0008,29.1564,28.9697,29.0257,142200.0
2004-10-06 11:00:00,46.64,46.98,46.61,46.88,147300.0,29.032,29.2436,29.0133,29.1813,147300.0
2004-10-06 11:30:00,46.89,46.94,46.81,46.93,92200.0,29.1876,29.2187,29.1378,29.2125,92200.0
2004-10-06 12:00:00,46.93,47.01,46.82,47.0,152600.0,29.2125,29.2623,29.144,29.256,152600.0
2004-10-06 12:30:00,46.99,46.99,46.9,46.95,94300.0,29.2498,29.2498,29.1938,29.2249,94300.0
2004-10-06 13:00:00,46.96,46.97,46.9,46.91,120000.0,29.2311,29.2374,29.1938,29.2,120000.0
2004-10-06 13:30:00,46.91,46.93,46.81,46.83,89300.0,29.2,29.2125,29.1378,29.1502,89300.0
2004-10-06 14:00:00,46.83,46.89,46.77,46.8,216300.0,29.1502,29.1876,29.1129,29.1315,216300.0
2004-10-06 14:30:00,46.81,46.94,46.72,46.91,308200.0,29.1378,29.2187,29.0817,29.2,308200.0
2004-10-06 15:00:00,46.9,47.04,46.86,47.0,212800.0,29.1938,29.2809,29.1689,29.256,212800.0
2004-10-06 15:30:00,47.0,47.2,46.95,47.09,342100.0,29.256,29.3805,29.2249,29.3121,342100.0
2004-10-07 09:30:00,47.48,48.19,47.48,47.9,890000.0,29.5548,29.9968,29.5548,29.8163,890000.0
2004-10-07 10:00:00,47.89,47.98,47.6,47.96,506800.0,29.81,29.8661,29.6295,29.8536,506800.0
2004-10-07 10:30:00,47.95,48.09,47.95,48.03,279900.0,29.8474,29.9345,29.8474,29.8972,279900.0
2004-10-07 11:00:00,48.03,48.03,47.78,47.79,260000.0,29.8972,29.8972,29.7416,29.7478,260000.0
2004-10-07 11:30:00,47.78,47.91,47.72,47.9,338200.0,29.7416,29.8225,29.7042,29.8163,338200.0
2004-10-07 12:00:00,47.91,47.92,47.84,47.84,267700.0,29.8225,29.8287,29.7789,29.7789,267700.0
2004-10-07 12:30:00,47.85,47.85,47.6,47.79,371900.0,29.7851,29.7851,29.6295,29.7478,371900.0
2004-10-07 13:00:00,47.79,47.86,47.72,47.79,482900.0,29.7478,29.7914,29.7042,29.7478,482900.0
2004-10-07 13:30:00,47.79,47.8,47.57,47.63,319500.0,29.7478,29.754,29.6108,29.6482,319500.0
2004-10-07 14:00:00,47.63,47.66,47.35,47.45,477000.0,29.6482,29.6669,29.4739,29.5362,477000.0
2004-10-07 14:30:00,47.45,47.59,47.4,47.49,272000.0,29.5362,29.6233,29.505,29.561,272000.0
2004-10-07 15:00:00,47.49,47.5,47.1,47.1,449600.0,29.561,29.5673,29.3183,29.3183,449600.0
2004-10-07 15:30:00,47.12,47.35,47.1,47.15,776200.0,29.3307,29.4739,29.3183,29.3494,776200.0
2004-10-08 09:30:00,47.14,47.69,47.12,47.62,321800.0,29.3432,29.6855,29.3307,29.642,321800.0
2004-10-08 10:00:00,47.64,47.65,47.29,47.57,436400.0,29.6544,29.6606,29.4366,29.6108,436400.0
2004-10-08 10:30:00,47.58,47.58,47.43,47.52,302100.0,29.6171,29.6171,29.5237,29.5797,302100.0
2004-10-08 11:00:00,47.52,47.52,47.34,47.4,279800.0,29.5797,29.5797,29.4677,29.505,279800.0
2004-10-08 11:30:00,47.4,47.47,47.35,47.47,158700.0,29.505,29.5486,29.4739,29.5486,158700.0
2004-10-08 12:00:00,47.48,47.55,47.46,47.48,131000.0,29.5548,29.5984,29.5424,29.5548,131000.0
2004-10-08 12:30:00,47.5,47.53,47.4,47.53,227300.0,29.5673,29.5859,29.505,29.5859,227300.0
2004-10-08 13:00:00,47.54,47.7,47.51,47.69,284700.0,29.5922,29.6918,29.5735,29.6855,284700.0
2004-10-08 13:30:00,47.68,47.7,47.48,47.5,193000.0,29.6793,29.6918,29.5548,29.5673,193000.0
2004-10-08 14:00:00,47.5,47.52,47.4,47.4,238300.0,29.5673,29.5797,29.505,29.505,238300.0
2004-10-08 14:30:00,47.4,47.5,47.36,47.38,354500.0,29.505,29.5673,29.4801,29.4926,354500.0
2004-10-08 15:00:00,47.39,47.41,47.19,47.19,337100.0,29.4988,29.5113,29.3743,29.3743,337100.0
2004-10-08 15:30:00,47.18,47.46,47.11,47.33,408300.0,29.3681,29.5424,29.3245,29.4615,408300.0
2004-10-11 09:30:00,47.59,47.97,47.53,47.81,418800.0,29.6233,29.8598,29.5859,29.7602,418800.0
2004-10-11 10:00:00,47.81,48.0,47.77,47.94,260500.0,29.7602,29.8785,29.7353,29.8412,260500.0
2004-10-11 10:30:00,47.95,48.2,47.95,48.18,349400.0,29.8474,30.003,29.8474,29.9906,349400.0
2004-10-11 11:00:00,48.18,48.18,48.06,48.08,248000.0,29.9906,29.9906,29.9159,29.9283,248000.0
2004-10-11 11:30:00,48.08,48.15,48.01,48.06,220600.0,29.9283,29.9719,29.8847,29.9159,220600.0
2004-10-11 12:00:00,48.07,48.07,47.95,47.95,299200.0,29.9221,29.9221,29.8474,29.8474,299200.0
2004-10-11 12:30:00,47.94,48.05,47.94,48.01,63200.0,29.8412,29.9096,29.8412,29.8847,63200.0
2004-10-11 13:00:00,48.01,48.09,47.97,48.04,87700.0,29.8847,29.9345,29.8598,29.9034,87700.0
2004-10-11 13:30:00,48.04,48.05,47.8,47.88,173600.0,29.9034,29.9096,29.754,29.8038,173600.0
2004-10-11 14:00:00,47.88,47.95,47.87,47.93,71700.0,29.8038,29.8474,29.7976,29.8349,71700.0
2004-10-11 14:30:00,47.92,47.99,47.92,47.95,88900.0,29.8287,29.8723,29.8287,29.8474,88900.0
2004-10-11 15:00:00,47.96,47.99,47.78,47.81,216100.0,29.8536,29.8723,29.7416,29.7602,216100.0
2004-10-11 15:30:00,47.8,47.85,47.7,47.79,299900.0,29.754,29.7851,29.6918,29.7478,299900.0
2004-10-12 09:30:00,47.31,47.72,47.21,47.34,326100.0,29.449,29.7042,29.3868,29.4677,326100.0
2004-10-12 10:00:00,47.33,47.53,47.31,47.39,185900.0,29.4615,29.5859,29.449,29.4988,185900.0
2004-10-12 10:30:00,47.39,47.39,47.05,47.07,200700.0,29.4988,29.4988,29.2872,29.2996,200700.0
2004-10-12 11:00:00,47.06,47.35,47.05,47.3,300700.0,29.2934,29.4739,29.2872,29.4428,300700.0
2004-10-12 11:30:00,47.29,47.39,47.29,47.34,165900.0,29.4366,29.4988,29.4366,29.4677,165900.0
2004-10-12 12:00:00,47.34,47.34,47.09,47.14,110500.0,29.4677,29.4677,29.3121,29.3432,110500.0
2004-10-12 12:30:00,47.14,47.23,47.09,47.18,104900.0,29.3432,29.3992,29.3121,29.3681,104900.0
2004-10-12 13:00:00,47.19,47.27,47.17,47.19,216700.0,29.3743,29.4241,29.3619,29.3743,216700.0
2004-10-12 13:30:00,47.19,47.29,47.12,47.24,266900.0,29.3743,29.4366,29.3307,29.4054,266900.0
2004-10-12 14:00:00,47.23,47.41,47.16,47.41,156300.0,29.3992,29.5113,29.3556,29.5113,156300.0
2004-10-12 14:30:00,47.41,47.52,47.34,47.49,217600.0,29.5113,29.5797,29.4677,29.561,217600.0
2004-10-12 15:00:00,47.49,47.55,47.43,47.51,237300.0,29.561,29.5984,29.5237,29.5735,237300.0
2004-10-12 15:30:00,47.5,47.51,47.42,47.46,385100.0,29.5673,29.5735,29.5175,29.5424,385100.0
2004-10-13 09:30:00,47.55,48.0,47.47,47.84,338000.0,29.5984,29.8785,29.5486,29.7789,338000.0
2004-10-13 10:00:00,47.85,47.88,47.5,47.5,198800.0,29.7851,29.8038,29.5673,29.5673,198800.0
2004-10-13 10:30:00,47.45,47.46,47.29,47.37,212000.0,29.5362,29.5424,29.4366,29.4864,212000.0
2004-10-13 11:00:00,47.37,47.38,47.05,47.09,165500.0,29.4864,29.4926,29.2872,29.3121,165500.0
2004-10-13 11:30:00,47.09,47.11,46.85,47.0,187900.0,29.3121,29.3245,29.1627,29.256,187900.0
2004-10-13 12:00:00,47.0,47.09,46.9,47.03,159000.0,29.256,29.3121,29.1938,29.2747,159000.0
2004-10-13 12:30:00,47.03,47.04,46.9,46.94,179200.0,29.2747,29.2809,29.1938,29.2187,179200.0
2004-10-13 13:00:00,46.94,46.94,46.64,46.65,219500.0,29.2187,29.2187,29.032,29.0382,219500.0
2004-10-13 13:30:00,46.64,46.66,46.25,46.31,374000.0,29.032,29.0444,28.7892,28.8265,374000.0
2004-10-13 14:00:00,46.3,46.6,46.24,46.49,296000.0,28.8203,29.0071,28.783,28.9386,296000.0
2004-10-13 14:30:00,46.49,46.72,46.44,46.57,355800.0,28.9386,29.0817,28.9075,28.9884,355800.0
2004-10-13 15:00:00,46.57,46.71,46.57,46.61,283400.0,28.9884,29.0755,28.9884,29.0133,283400.0
2004-10-13 15:30:00,46.62,46.8,46.6,46.68,296800.0,29.0195,29.1315,29.0071,29.0569,296800.0
2004-10-14 09:30:00,46.45,46.68,45.74,46.33,299400.0,28.9137,29.0569,28.4717,28.839,299400.0
2004-10-14 10:00:00,46.34,46.48,46.27,46.34,204400.0,28.8452,28.9324,28.8016,28.8452,204400.0
2004-10-14 10:30:00,46.36,46.6,46.36,46.46,172300.0,28.8577,29.0071,28.8577,28.9199,172300.0
2004-10-14 11:00:00,46.47,46.47,46.19,46.34,154000.0,28.9261,28.9261,28.7518,28.8452,154000.0
2004-10-14 11:30:00,46.35,46.38,46.12,46.18,149900.0,28.8514,28.8701,28.7083,28.7456,149900.0
2004-10-14 12:00:00,46.19,46.22,46.06,46.2,89100.0,28.7518,28.7705,28.6709,28.7581,89100.0
2004-10-14 12:30:00,46.21,46.29,46.2,46.23,120000.0,28.7643,28.8141,28.7581,28.7767,120000.0
2004-10-14 13:00:00,46.21,46.3,46.13,46.2,177500.0,28.7643,28.8203,28.7145,28.7581,177500.0
2004-10-14 13:30:00,46.2,46.4,46.17,46.37,68800.0,28.7581,28.8826,28.7394,28.8639,68800.0
2004-10-14 14:00:00,46.36,46.39,46.1,46.18,111100.0,28.8577,28.8763,28.6958,28.7456,111100.0
2004-10-14 14:30:00,46.19,46.23,46.04,46.05,121700.0,28.7518,28.7767,28.6585,28.6647,121700.0
2004-10-14 15:00:00,46.05,46.06,45.9,45.93,246500.0,28.6647,28.6709,28.5713,28.59,246500.0
2004-10-14 15:30:00,45.93,46.23,45.91,46.05,304200.0,28.59,28.7767,28.5775,28.6647,304200.0
2004-10-15 09:30:00,46.18,46.45,45.6,45.62,473100.0,28.7456,28.9137,28.3846,28.397,473100.0
2004-10-15 10:00:00,45.63,46.32,45.63,46.28,248800.0,28.4033,28.8328,28.4033,28.8079,248800.0
2004-10-15 10:30:00,46.26,46.32,45.66,46.16,142400.0,28.7954,28.8328,28.4219,28.7332,142400.0
2004-10-15 11:00:00,46.16,46.37,46.13,46.31,106200.0,28.7332,28.8639,28.7145,28.8265,106200.0
2004-10-15 11:30:00,46.32,46.53,46.32,46.46,112100.0,28.8328,28.9635,28.8328,28.9199,112100.0
2004-10-15 12:00:00,46.46,46.8,46.32,46.77,158900.0,28.9199,29.1315,28.8328,29.1129,158900.0
2004-10-15 12:30:00,46.75,46.98,46.71,46.91,179400.0,29.1004,29.2436,29.0755,29.2,179400.0
2004-10-15 13:00:00,46.91,46.92,46.74,46.92,108200.0,29.2,29.2062,29.0942,29.2062,108200.0
2004-10-15 13:30:00,46.93,47.02,46.93,46.95,165400.0,29.2125,29.2685,29.2125,29.2249,165400.0
2004-10-15 14:00:00,46.96,47.02,46.77,46.81,206400.0,29.2311,29.2685,29.1129,29.1378,206400.0
2004-10-15 14:30:00,46.81,46.88,46.65,46.77,148700.0,29.1378,29.1813,29.0382,29.1129,148700.0
2004-10-15 15:00:00,46.77,46.87,46.62,46.8,201800.0,29.1129,29.1751,29.0195,29.1315,201800.0
2004-10-15 15:30:00,46.81,46.89,46.71,46.88,353000.0,29.1378,29.1876,29.0755,29.1813,353000.0
2004-10-18 09:30:00,46.87,47.29,46.71,47.29,187100.0,29.1751,29.4366,29.0755,29.4366,187100.0
2004-10-18 10:00:00,47.28,47.38,46.97,47.03,209800.0,29.4303,29.4926,29.2374,29.2747,209800.0
2004-10-18 10:30:00,47.03,47.12,47.0,47.0,147400.0,29.2747,29.3307,29.256,29.256,147400.0
2004-10-18 11:00:00,47.0,47.22,46.97,47.22,198600.0,29.256,29.393,29.2374,29.393,198600.0
2004-10-18 11:30:00,47.22,47.67,47.22,47.66,289800.0,29.393,29.6731,29.393,29.6669,289800.0
2004-10-18 12:00:00,47.66,47.95,47.64,47.85,215500.0,29.6669,29.8474,29.6544,29.7851,215500.0
2004-10-18 12:30:00,47.86,47.93,47.69,47.71,164600.0,29.7914,29.8349,29.6855,29.698,164600.0
2004-10-18 13:00:00,47.7,47.88,47.7,47.86,259400.0,29.6918,29.8038,29.6918,29.7914,259400.0
2004-10-18 13:30:00,47.88,48.07,47.84,48.05,290600.0,29.8038,29.9221,29.7789,29.9096,290600.0
2004-10-18 14:00:00,48.07,48.07,47.91,47.92,238800.0,29.9221,29.9221,29.8225,29.8287,238800.0
2004-10-18 14:30:00,47.93,48.0,47.86,47.88,301200.0,29.8349,29.8785,29.7914,29.8038,301200.0
2004-10-18 15:00:00,47.86,47.9,47.62,47.75,350900.0,29.7914,29.8163,29.642,29.7229,350900.0
2004-10-18 15:30:00,47.73,47.79,47.65,47.75,522700.0,29.7104,29.7478,29.6606,29.7229,522700.0
2004-10-19 09:30:00,48.35,48.6,48.1,48.59,423000.0,30.0964,30.252,29.9408,30.2458,423000.0
2004-10-19 10:00:00,48.59,49.25,48.59,49.0,752900.0,30.2458,30.6566,30.2458,30.501,752900.0
2004-10-19 10:30:00,49.0,49.05,47.75,48.94,671500.0,30.501,30.5321,29.7229,30.4636,671500.0
2004-10-19 11:00:00,48.94,48.95,48.5,48.5,472600.0,30.4636,30.4699,30.1897,30.1897,472600.0
2004-10-19 11:30:00,48.51,48.69,48.35,48.65,386200.0,30.196,30.308,30.0964,30.2831,386200.0
2004-10-19 12:00:00,48.64,48.68,48.5,48.55,248300.0,30.2769,30.3018,30.1897,30.2209,248300.0
2004-10-19 12:30:00,48.55,48.68,48.52,48.61,259500.0,30.2209,30.3018,30.2022,30.2582,259500.0
2004-10-19 13:00:00,48.59,48.73,48.52,48.71,131400.0,30.2458,30.3329,30.2022,30.3205,131400.0
2004-10-19 13:30:00,48.7,48.72,48.47,48.55,298000.0,30.3142,30.3267,30.1711,30.2209,298000.0
2004-10-19 14:00:00,48.52,48.58,48.41,48.5,423800.0,30.2022,30.2395,30.1337,30.1897,423800.0
2004-10-19 14:30:00,48.52,48.56,48.42,48.51,421500.0,30.2022,30.2271,30.1399,30.196,421500.0
2004-10-19 15:00:00,48.52,48.54,48.4,48.52,365300.0,30.2022,30.2146,30.1275,30.2022,365300.0
2004-10-19 15:30:00,48.52,48.54,48.31,48.46,578600.0,30.2022,30.2146,30.0715,30.1648,578600.0
2004-10-20 09:30:00,48.45,48.45,48.08,48.25,341500.0,30.1586,30.1586,29.9283,30.0341,341500.0
2004-10-20 10:00:00,48.25,48.39,48.11,48.17,387900.0,30.0341,30.1213,29.947,29.9843,387900.0
2004-10-20 10:30:00,48.17,48.21,47.97,48.06,338200.0,29.9843,30.0092,29.8598,29.9159,338200.0
2004-10-20 11:00:00,48.05,48.3,48.05,48.22,251900.0,29.9096,30.0652,29.9096,30.0155,251900.0
2004-10-20 11:30:00,48.22,48.25,48.0,48.15,207800.0,30.0155,30.0341,29.8785,29.9719,207800.0
2004-10-20 12:00:00,48.15,48.16,48.05,48.1,125200.0,29.9719,29.9781,29.9096,29.9408,125200.0
2004-10-20 12:30:00,48.11,48.3,48.1,48.22,257700.0,29.947,30.0652,29.9408,30.0155,257700.0
2004-10-20 13:00:00,48.21,48.25,48.15,48.21,89900.0,30.0092,30.0341,29.9719,30.0092,89900.0
2004-10-20 13:30:00,48.2,48.2,48.06,48.07,244200.0,30.003,30.003,29.9159,29.9221,244200.0
2004-10-20 14:00:00,48.07,48.22,48.0,48.07,307100.0,29.9221,30.0155,29.8785,29.9221,307100.0
2004-10-20 14:30:00,48.07,48.19,47.91,48.15,470600.0,29.9221,29.9968,29.8225,29.9719,470600.0
2004-10-20 15:00:00,48.13,48.19,48.01,48.09,212600.0,29.9594,29.9968,29.8847,29.9345,212600.0
2004-10-20 15:30:00,48.09,48.14,48.0,48.13,490400.0,29.9345,29.9657,29.8785,29.9594,490400.0
2004-10-21 09:30:00,47.96,47.98,47.72,47.94,416600.0,29.8536,29.8661,29.7042,29.8412,416600.0
2004-10-21 10:00:00,47.95,48.08,47.84,48.02,274200.0,29.8474,29.9283,29.7789,29.891,274200.0
2004-10-21 10:30:00,48.0,48.08,47.94,48.05,282900.0,29.8785,29.9283,29.8412,29.9096,282900.0
2004-10-21 11:00:00,48.04,48.09,47.92,47.97,269400.0,29.9034,29.9345,29.8287,29.8598,269400.0
2004-10-21 11:30:00,47.97,48.04,47.93,47.97,142200.0,29.8598,29.9034,29.8349,29.8598,142200.0
2004-10-21 12:00:00,47.98,48.02,47.87,47.94,180400.0,29.8661,29.891,29.7976,29.8412,180400.0
2004-10-21 12:30:00,47.93,47.98,47.75,47.76,161200.0,29.8349,29.8661,29.7229,29.7291,161200.0
2004-10-21 13:00:00,47.76,47.86,47.6,47.86,173400.0,29.7291,29.7914,29.6295,29.7914,173400.0
2004-10-21 13:30:00,47.86,47.96,47.8,47.84,306800.0,29.7914,29.8536,29.754,29.7789,306800.0
2004-10-21 14:00:00,47.86,48.08,47.83,48.07,240400.0,29.7914,29.9283,29.7727,29.9221,240400.0
2004-10-21 14:30:00,48.07,48.21,48.0,48.1,226700.0,29.9221,30.0092,29.8785,29.9408,226700.0
2004-10-21 15:00:00,48.1,48.22,48.01,48.13,206200.0,29.9408,30.0155,29.8847,29.9594,206200.0
2004-10-21 15:30:00,48.13,48.14,47.98,48.1,312800.0,29.9594,29.9657,29.8661,29.9408,312800.0
2004-10-22 09:30:00,48.2,48.5,48.11,48.25,319800.0,30.003,30.1897,29.947,30.0341,319800.0
2004-10-22 10:00:00,48.25,48.27,48.09,48.22,273500.0,30.0341,30.0466,29.9345,30.0155,273500.0
2004-10-22 10:30:00,48.22,48.25,48.02,48.09,228600.0,30.0155,30.0341,29.891,29.9345,228600.0
2004-10-22 11:00:00,48.12,48.18,47.89,48.0,260300.0,29.9532,29.9906,29.81,29.8785,260300.0
2004-10-22 11:30:00,47.98,48.15,47.96,48.01,139800.0,29.8661,29.9719,29.8536,29.8847,139800.0
2004-10-22 12:00:00,48.02,48.1,48.0,48.02,151400.0,29.891,29.9408,29.8785,29.891,151400.0
2004-10-22 12:30:00,48.03,48.11,47.97,47.99,118200.0,29.8972,29.947,29.8598,29.8723,118200.0
2004-10-22 13:00:00,47.98,48.01,47.75,47.81,199800.0,29.8661,29.8847,29.7229,29.7602,199800.0
2004-10-22 13:30:00,47.81,47.88,47.67,47.7,236600.0,29.7602,29.8038,29.6731,29.6918,236600.0
2004-10-22 14:00:00,47.71,47.87,47.7,47.8,345800.0,29.698,29.7976,29.6918,29.754,345800.0
2004-10-22 14:30:00,47.81,47.82,47.43,47.43,246600.0,29.7602,29.7665,29.5237,29.5237,246600.0
2004-10-22 15:00:00,47.42,47.74,47.37,47.68,338600.0,29.5175,29.7167,29.4864,29.6793,338600.0
2004-10-22 15:30:00,47.68,47.83,47.61,47.7,371400.0,29.6793,29.7727,29.6357,29.6918,371400.0
2004-10-25 09:30:00,47.47,47.6,47.23,47.38,415500.0,29.5486,29.6295,29.3992,29.4926,415500.0
2004-10-25 10:00:00,47.39,47.53,47.27,47.49,305400.0,29.4988,29.5859,29.4241,29.561,305400.0
2004-10-25 10:30:00,47.45,47.53,47.19,47.39,231600.0,29.5362,29.5859,29.3743,29.4988,231600.0
2004-10-25 11:00:00,47.39,47.57,47.29,47.54,210400.0,29.4988,29.6108,29.4366,29.5922,210400.0
2004-10-25 11:30:00,47.54,47.61,47.3,47.39,165900.0,29.5922,29.6357,29.4428,29.4988,165900.0
2004-10-25 12:00:00,47.38,47.58,47.35,47.47,111400.0,29.4926,29.6171,29.4739,29.5486,111400.0
2004-10-25 12:30:00,47.45,47.59,47.41,47.56,104800.0,29.5362,29.6233,29.5113,29.6046,104800.0
2004-10-25 13:00:00,47.53,47.86,47.46,47.85,332100.0,29.5859,29.7914,29.5424,29.7851,332100.0
2004-10-25 13:30:00,47.85,47.85,47.66,47.79,213700.0,29.7851,29.7851,29.6669,29.7478,213700.0
2004-10-25 14:00:00,47.8,47.91,47.75,47.81,186100.0,29.754,29.8225,29.7229,29.7602,186100.0
2004-10-25 14:30:00,47.81,47.93,47.79,47.84,208600.0,29.7602,29.8349,29.7478,29.7789,208600.0
2004-10-25 15:00:00,47.83,47.97,47.79,47.89,329600.0,29.7727,29.8598,29.7478,29.81,329600.0
2004-10-25 15:30:00,47.9,48.0,47.83,47.85,304400.0,29.8163,29.8785,29.7727,29.7851,304400.0
2004-10-26 09:30:00,48.0,48.07,47.72,47.85,415200.0,29.8785,29.9221,29.7042,29.7851,415200.0
2004-10-26 10:00:00,47.85,48.55,47.82,48.42,370800.0,29.7851,30.2209,29.7665,30.1399,370800.0
2004-10-26 10:30:00,48.41,48.71,48.39,48.62,388300.0,30.1337,30.3205,30.1213,30.2644,388300.0
2004-10-26 11:00:00,48.63,48.65,48.44,48.5,216000.0,30.2707,30.2831,30.1524,30.1897,216000.0
2004-10-26 11:30:00,48.5,48.55,48.32,48.33,316600.0,30.1897,30.2209,30.0777,30.0839,316600.0
2004-10-26 12:00:00,48.33,48.49,48.31,48.39,289600.0,30.0839,30.1835,30.0715,30.1213,289600.0
2004-10-26 12:30:00,48.41,48.44,48.36,48.4,300300.0,30.1337,30.1524,30.1026,30.1275,300300.0
2004-10-26 13:00:00,48.41,48.46,48.35,48.35,248100.0,30.1337,30.1648,30.0964,30.0964,248100.0
2004-10-26 13:30:00,48.35,48.4,48.3,48.33,276500.0,30.0964,30.1275,30.0652,30.0839,276500.0
2004-10-26 14:00:00,48.32,48.36,48.29,48.3,381300.0,30.0777,30.1026,30.059,30.0652,381300.0
2004-10-26 14:30:00,48.3,48.37,48.3,48.35,241500.0,30.0652,30.1088,30.0652,30.0964,241500.0
2004-10-26 15:00:00,48.36,48.49,48.35,48.39,279000.0,30.1026,30.1835,30.0964,30.1213,279000.0
2004-10-26 15:30:00,48.39,48.41,48.34,48.4,616000.0,30.1213,30.1337,30.0901,30.1275,616000.0
2004-10-27 09:30:00,48.45,48.46,48.01,48.15,237000.0,30.1586,30.1648,29.8847,29.9719,237000.0
2004-10-27 10:00:00,48.16,48.24,48.11,48.24,118700.0,29.9781,30.0279,29.947,30.0279,118700.0
2004-10-27 10:30:00,48.25,48.49,48.19,48.46,346100.0,30.0341,30.1835,29.9968,30.1648,346100.0
2004-10-27 11:00:00,48.46,48.89,48.43,48.68,384600.0,30.1648,30.4325,30.1462,30.3018,384600.0
2004-10-27 11:30:00,48.68,48.77,48.63,48.72,221000.0,30.3018,30.3578,30.2707,30.3267,221000.0
2004-10-27 12:00:00,48.71,48.86,48.57,48.79,161900.0,30.3205,30.4138,30.2333,30.3703,161900.0
2004-10-27 12:30:00,48.79,48.8,48.65,48.78,155200.0,30.3703,30.3765,30.2831,30.364,155200.0
2004-10-27 13:00:00,48.78,48.95,48.77,48.88,224300.0,30.364,30.4699,30.3578,30.4263,224300.0
2004-10-27 13:30:00,48.88,49.0,48.84,49.0,256600.0,30.4263,30.501,30.4014,30.501,256600.0
2004-10-27 14:00:00,49.0,49.19,49.0,49.12,446300.0,30.501,30.6192,30.501,30.5757,446300.0
2004-10-27 14:30:00,49.12,49.27,49.1,49.27,370600.0,30.5757,30.669,30.5632,30.669,370600.0
2004-10-27 15:00:00,49.27,49.33,49.15,49.29,374600.0,30.669,30.7064,30.5943,30.6815,374600.0
2004-10-27 15:30:00,49.29,49.43,49.19,49.41,551600.0,30.6815,30.7686,30.6192,30.7562,551600.0
2004-10-28 09:30:00,49.37,49.9,49.37,49.76,204800.0,30.7313,31.0612,30.7313,30.9741,204800.0
2004-10-28 10:00:00,49.75,49.79,49.47,49.77,189500.0,30.9678,30.9927,30.7935,30.9803,189500.0
2004-10-28 10:30:00,49.78,49.99,49.75,49.76,350800.0,30.9865,31.1172,30.9678,30.9741,350800.0
2004-10-28 11:00:00,49.76,49.81,49.57,49.72,350500.0,30.9741,31.0052,30.8558,30.9492,350500.0
2004-10-28 11:30:00,49.71,49.75,49.6,49.69,604200.0,30.9429,30.9678,30.8745,30.9305,604200.0
2004-10-28 12:00:00,49.72,49.8,49.64,49.8,152400.0,30.9492,30.999,30.8994,30.999,152400.0
2004-10-28 12:30:00,49.81,49.91,49.64,49.7,336000.0,31.0052,31.0674,30.8994,30.9367,336000.0
2004-10-28 13:00:00,49.7,49.75,49.65,49.74,194000.0,30.9367,30.9678,30.9056,30.9616,194000.0
2004-10-28 13:30:00,49.74,49.9,49.74,49.8,193900.0,30.9616,31.0612,30.9616,30.999,193900.0
2004-10-28 14:00:00,49.81,49.98,49.73,49.95,304600.0,31.0052,31.111,30.9554,31.0923,304600.0
2004-10-28 14:30:00,49.95,50.0,49.87,49.89,398300.0,31.0923,31.1234,31.0425,31.055,398300.0
2004-10-28 15:00:00,49.9,49.92,49.72,49.82,279800.0,31.0612,31.0736,30.9492,31.0114,279800.0
2004-10-28 15:30:00,49.82,49.99,49.74,49.98,497100.0,31.0114,31.1172,30.9616,31.111,497100.0
2004-10-29 09:30:00,50.0,50.26,49.88,50.1,448400.0,31.1234,31.2853,31.0488,31.1857,448400.0
2004-10-29 10:00:00,50.1,50.14,49.9,50.01,658300.0,31.1857,31.2106,31.0612,31.1297,658300.0
2004-10-29 10:30:00,50.01,50.08,49.94,49.96,454400.0,31.1297,31.1732,31.0861,31.0985,454400.0
2004-10-29 11:00:00,49.96,50.15,49.96,50.12,187200.0,31.0985,31.2168,31.0985,31.1981,187200.0
2004-10-29 11:30:00,50.12,50.15,49.96,49.99,361100.0,31.1981,31.2168,31.0985,31.1172,361100.0
2004-10-29 12:00:00,49.99,50.09,49.95,50.06,219700.0,31.1172,31.1795,31.0923,31.1608,219700.0
2004-10-29 12:30:00,50.04,50.04,49.85,49.89,308900.0,31.1483,31.1483,31.0301,31.055,308900.0
2004-10-29 13:00:00,49.89,50.03,49.88,50.02,240100.0,31.055,31.1421,31.0488,31.1359,240100.0
2004-10-29 13:30:00,50.02,50.11,50.0,50.0,216000.0,31.1359,31.1919,31.1234,31.1234,216000.0
2004-10-29 14:00:00,50.0,50.04,49.99,50.0,333400.0,31.1234,31.1483,31.1172,31.1234,333400.0
2004-10-29 14:30:00,50.01,50.02,49.9,49.98,798300.0,31.1297,31.1359,31.0612,31.111,798300.0
2004-10-29 15:00:00,49.97,49.99,49.86,49.91,495100.0,31.1048,31.1172,31.0363,31.0674,495100.0
2004-10-29 15:30:00,49.91,50.07,49.9,49.99,706100.0,31.0674,31.167,31.0612,31.1172,706100.0
2004-11-01 09:30:00,50.02,50.07,49.83,49.93,350300.0,31.1359,31.167,31.0176,31.0799,350300.0
2004-11-01 10:00:00,49.92,50.26,49.83,50.23,495700.0,31.0736,31.2853,31.0176,31.2666,495700.0
2004-11-01 10:30:00,50.24,50.32,50.1,50.26,479400.0,31.2728,31.3226,31.1857,31.2853,479400.0
2004-11-01 11:00:00,50.24,50.7,50.17,50.69,523300.0,31.2728,31.5592,31.2293,31.553,523300.0
2004-11-01 11:30:00,50.69,50.7,50.37,50.52,389300.0,31.553,31.5592,31.3538,31.4471,389300.0
2004-11-01 12:00:00,50.53,50.54,50.33,50.33,300800.0,31.4534,31.4596,31.3289,31.3289,300800.0
2004-11-01 12:30:00,50.33,50.42,50.25,50.25,203700.0,31.3289,31.3849,31.2791,31.2791,203700.0
2004-11-01 13:00:00,50.26,50.3,49.99,50.03,198100.0,31.2853,31.3102,31.1172,31.1421,198100.0
2004-11-01 13:30:00,50.02,50.18,49.89,50.18,487800.0,31.1359,31.2355,31.055,31.2355,487800.0
2004-11-01 14:00:00,50.18,50.33,50.05,50.33,326900.0,31.2355,31.3289,31.1546,31.3289,326900.0
2004-11-01 14:30:00,50.32,50.61,50.25,50.49,290300.0,31.3226,31.5032,31.2791,31.4285,290300.0
2004-11-01 15:00:00,50.49,50.6,50.4,50.53,318200.0,31.4285,31.4969,31.3724,31.4534,318200.0
2004-11-01 15:30:00,50.53,50.6,50.34,50.49,473700.0,31.4534,31.4969,31.3351,31.4285,473700.0
2004-11-02 09:30:00,50.5,50.95,50.47,50.93,332200.0,31.4347,31.7148,31.416,31.7023,332200.0
2004-11-02 10:00:00,50.94,51.4,50.88,51.21,494100.0,31.7086,31.9949,31.6712,31.8766,494100.0
2004-11-02 10:30:00,51.22,51.51,51.15,51.5,618300.0,31.8829,32.0634,31.8393,32.0572,618300.0
2004-11-02 11:00:00,51.5,51.62,51.34,51.43,316700.0,32.0572,32.1318,31.9576,32.0136,316700.0
2004-11-02 11:30:00,51.43,51.48,51.12,51.21,346200.0,32.0136,32.0447,31.8206,31.8766,346200.0
2004-11-02 12:00:00,51.22,51.23,51.02,51.07,242000.0,31.8829,31.8891,31.7584,31.7895,242000.0
2004-11-02 12:30:00,51.07,51.07,50.95,51.05,266100.0,31.7895,31.7895,31.7148,31.777,266100.0
2004-11-02 13:00:00,51.06,51.2,51.05,51.12,127000.0,31.7833,31.8704,31.777,31.8206,127000.0
2004-11-02 13:30:00,51.13,51.23,51.1,51.16,277900.0,31.8268,31.8891,31.8082,31.8455,277900.0
2004-11-02 14:00:00,51.17,51.18,51.0,51.03,235700.0,31.8517,31.858,31.7459,31.7646,235700.0
2004-11-02 14:30:00,51.06,51.06,50.72,50.84,460100.0,31.7833,31.7833,31.5716,31.6463,460100.0
2004-11-02 15:00:00,50.85,50.88,50.31,50.41,401000.0,31.6525,31.6712,31.3164,31.3787,401000.0
2004-11-02 15:30:00,50.42,50.63,50.33,50.52,560200.0,31.3849,31.5156,31.3289,31.4471,560200.0
2004-11-03 09:30:00,51.41,51.44,50.97,51.02,498200.0,32.0011,32.0198,31.7272,31.7584,498200.0
2004-11-03 10:00:00,51.04,51.4,50.31,50.67,472100.0,31.7708,31.9949,31.3164,31.5405,472100.0
2004-11-03 10:30:00,50.64,51.05,50.52,50.56,330300.0,31.5218,31.777,31.4471,31.472,330300.0
2004-11-03 11:00:00,50.55,50.8,50.42,50.59,391800.0,31.4658,31.6214,31.3849,31.4907,391800.0
2004-11-03 11:30:00,50.56,50.68,50.37,50.38,200700.0,31.472,31.5467,31.3538,31.36,200700.0
2004-11-03 12:00:00,50.38,50.73,50.37,50.56,200500.0,31.36,31.5778,31.3538,31.472,200500.0
2004-11-03 12:30:00,50.56,50.85,50.56,50.66,163500.0,31.472,31.6525,31.472,31.5343,163500.0
2004-11-03 13:00:00,50.66,50.69,50.48,50.52,266100.0,31.5343,31.553,31.4222,31.4471,266100.0
2004-11-03 13:30:00,50.51,50.62,50.46,50.46,210400.0,31.4409,31.5094,31.4098,31.4098,210400.0
2004-11-03 14:00:00,50.46,50.51,50.1,50.31,377200.0,31.4098,31.4409,31.1857,31.3164,377200.0
2004-11-03 14:30:00,50.31,50.34,49.97,50.18,252900.0,31.3164,31.3351,31.1048,31.2355,252900.0
2004-11-03 15:00:00,50.18,50.26,49.98,50.07,406800.0,31.2355,31.2853,31.111,31.167,406800.0
2004-11-03 15:30:00,50.08,50.5,50.06,50.37,520200.0,31.1732,31.4347,31.1608,31.3538,520200.0
2004-11-04 09:30:00,50.37,50.42,49.95,50.11,1006600.0,31.3538,31.3849,31.0923,31.1919,1006600.0
2004-11-04 10:00:00,50.11,50.33,50.1,50.31,488400.0,31.1919,31.3289,31.1857,31.3164,488400.0
2004-11-04 10:30:00,50.29,50.58,49.92,50.05,384600.0,31.304,31.4845,31.0736,31.1546,384600.0
2004-11-04 11:00:00,50.05,50.05,49.85,50.04,634400.0,31.1546,31.1546,31.0301,31.1483,634400.0
2004-11-04 11:30:00,50.05,50.23,50.05,50.22,406500.0,31.1546,31.2666,31.1546,31.2604,406500.0
2004-11-04 12:00:00,50.21,50.67,50.2,50.48,401000.0,31.2542,31.5405,31.2479,31.4222,401000.0
2004-11-04 12:30:00,50.48,50.85,50.39,50.78,375800.0,31.4222,31.6525,31.3662,31.609,375800.0
2004-11-04 13:00:00,50.79,50.99,50.65,50.98,268100.0,31.6152,31.7397,31.5281,31.7335,268100.0
2004-11-04 13:30:00,50.99,51.25,50.95,51.22,354800.0,31.7397,31.9015,31.7148,31.8829,354800.0
2004-11-04 14:00:00,51.22,51.46,51.22,51.32,383300.0,31.8829,32.0323,31.8829,31.9451,383300.0
2004-11-04 14:30:00,51.33,51.42,50.93,50.99,442100.0,31.9513,32.0074,31.7023,31.7397,442100.0
2004-11-04 15:00:00,50.99,51.26,50.99,51.16,551500.0,31.7397,31.9078,31.7397,31.8455,551500.0
2004-11-04 15:30:00,51.17,51.35,51.15,51.29,583600.0,31.8517,31.9638,31.8393,31.9264,583600.0
2004-11-05 09:30:00,51.33,51.98,50.8,51.56,781400.0,31.9513,32.3559,31.6214,32.0945,781400.0
2004-11-05 10:00:00,51.55,51.9,51.41,51.87,752200.0,32.0883,32.3061,32.0011,32.2875,752200.0
2004-11-05 10:30:00,51.87,52.04,51.66,51.68,599400.0,32.2875,32.3933,32.1567,32.1692,599400.0
2004-11-05 11:00:00,51.69,51.71,51.19,51.43,551800.0,32.1754,32.1879,31.8642,32.0136,551800.0
2004-11-05 11:30:00,51.4,51.56,51.33,51.4,327200.0,31.9949,32.0945,31.9513,31.9949,327200.0
2004-11-05 12:00:00,51.4,51.69,51.38,51.62,326500.0,31.9949,32.1754,31.9825,32.1318,326500.0
2004-11-05 12:30:00,51.61,51.65,51.5,51.62,123800.0,32.1256,32.1505,32.0572,32.1318,123800.0
2004-11-05 13:00:00,51.62,51.75,51.62,51.75,184600.0,32.1318,32.2128,32.1318,32.2128,184600.0
2004-11-05 13:30:00,51.74,51.76,51.62,51.67,213400.0,32.2065,32.219,32.1318,32.163,213400.0
2004-11-05 14:00:00,51.67,51.78,51.61,51.64,145700.0,32.163,32.2314,32.1256,32.1443,145700.0
2004-11-05 14:30:00,51.64,51.84,51.61,51.76,158900.0,32.1443,32.2688,32.1256,32.219,158900.0
2004-11-05 15:00:00,51.76,51.9,51.66,51.73,298500.0,32.219,32.3061,32.1567,32.2003,298500.0
2004-11-05 15:30:00,51.73,51.84,51.7,51.79,740800.0,32.2003,32.2688,32.1816,32.2377,740800.0
2004-11-08 09:30:00,51.65,52.25,51.52,51.57,410500.0,32.1505,32.524,32.0696,32.1007,410500.0
2004-11-08 10:00:00,51.55,51.8,51.35,51.74,287700.0,32.0883,32.2439,31.9638,32.2065,287700.0
2004-11-08 10:30:00,51.74,51.81,51.58,51.64,184800.0,32.2065,32.2501,32.1069,32.1443,184800.0
2004-11-08 11:00:00,51.64,51.8,51.51,51.52,140400.0,32.1443,32.2439,32.0634,32.0696,140400.0
2004-11-08 11:30:00,51.51,51.69,51.4,51.64,167300.0,32.0634,32.1754,31.9949,32.1443,167300.0
2004-11-08 12:00:00,51.63,51.84,51.55,51.81,102200.0,32.1381,32.2688,32.0883,32.2501,102200.0
2004-11-08 12:30:00,51.82,51.83,51.5,51.55,122600.0,32.2563,32.2626,32.0572,32.0883,122600.0
2004-11-08 13:00:00,51.57,51.62,51.42,51.52,191100.0,32.1007,32.1318,32.0074,32.0696,191100.0
2004-11-08 13:30:00,51.52,51.66,51.51,51.61,102300.0,32.0696,32.1567,32.0634,32.1256,102300.0
2004-11-08 14:00:00,51.61,51.69,51.52,51.53,161600.0,32.1256,32.1754,32.0696,32.0758,161600.0
2004-11-08 14:30:00,51.52,51.65,51.46,51.6,196400.0,32.0696,32.1505,32.0323,32.1194,196400.0
2004-11-08 15:00:00,51.6,51.69,51.53,51.59,157500.0,32.1194,32.1754,32.0758,32.1132,157500.0
2004-11-08 15:30:00,51.58,51.62,51.38,51.56,430800.0,32.1069,32.1318,31.9825,32.0945,430800.0
2004-11-09 09:30:00,51.5,51.62,51.32,51.45,408100.0,32.0572,32.1318,31.9451,32.026,408100.0
2004-11-09 10:00:00,51.45,51.65,51.29,51.31,232900.0,32.026,32.1505,31.9264,31.9389,232900.0
2004-11-09 10:30:00,51.31,51.31,51.07,51.2,258600.0,31.9389,31.9389,31.7895,31.8704,258600.0
2004-11-09 11:00:00,51.2,51.36,51.19,51.33,186900.0,31.8704,31.97,31.8642,31.9513,186900.0
2004-11-09 11:30:00,51.34,51.4,51.24,51.27,131000.0,31.9576,31.9949,31.8953,31.914,131000.0
2004-11-09 12:00:00,51.28,51.38,51.26,51.3,95100.0,31.9202,31.9825,31.9078,31.9327,95100.0
2004-11-09 12:30:00,51.29,51.49,51.29,51.43,167400.0,31.9264,32.0509,31.9264,32.0136,167400.0
2004-11-09 13:00:00,51.43,51.43,51.34,51.38,152400.0,32.0136,32.0136,31.9576,31.9825,152400.0
2004-11-09 13:30:00,51.38,51.42,51.22,51.22,121200.0,31.9825,32.0074,31.8829,31.8829,121200.0
2004-11-09 14:00:00,51.22,51.43,51.21,51.25,266100.0,31.8829,32.0136,31.8766,31.9015,266100.0
2004-11-09 14:30:00,51.24,51.31,51.18,51.24,307900.0,31.8953,31.9389,31.858,31.8953,307900.0
2004-11-09 15:00:00,51.23,51.24,51.17,51.22,235800.0,31.8891,31.8953,31.8517,31.8829,235800.0
2004-11-09 15:30:00,51.22,51.22,51.07,51.14,334000.0,31.8829,31.8829,31.7895,31.8331,334000.0
2004-11-10 09:30:00,51.3,51.35,50.8,51.12,390800.0,31.9327,31.9638,31.6214,31.8206,390800.0
2004-11-10 10:00:00,51.11,51.29,51.06,51.13,198600.0,31.8144,31.9264,31.7833,31.8268,198600.0
2004-11-10 10:30:00,51.13,51.15,50.93,51.1,321800.0,31.8268,31.8393,31.7023,31.8082,321800.0
2004-11-10 11:00:00,51.11,51.13,51.04,51.05,138100.0,31.8144,31.8268,31.7708,31.777,138100.0
2004-11-10 11:30:00,51.05,51.07,50.93,51.01,310800.0,31.777,31.7895,31.7023,31.7521,310800.0
2004-11-10 12:00:00,51.01,51.1,51.01,51.09,345300.0,31.7521,31.8082,31.7521,31.8019,345300.0
2004-11-10 12:30:00,51.09,51.2,51.08,51.13,327400.0,31.8019,31.8704,31.7957,31.8268,327400.0
2004-11-10 13:00:00,51.13,51.21,51.1,51.17,175700.0,31.8268,31.8766,31.8082,31.8517,175700.0
2004-11-10 13:30:00,51.17,51.18,51.12,51.14,113000.0,31.8517,31.858,31.8206,31.8331,113000.0
2004-11-10 14:00:00,51.15,51.34,51.15,51.24,351500.0,31.8393,31.9576,31.8393,31.8953,351500.0
2004-11-10 14:30:00,51.25,51.31,51.06,51.16,223700.0,31.9015,31.9389,31.7833,31.8455,223700.0
2004-11-10 15:00:00,51.16,51.19,50.97,51.05,343300.0,31.8455,31.8642,31.7272,31.777,343300.0
2004-11-10 15:30:00,51.05,51.08,50.86,50.9,557300.0,31.777,31.7957,31.6588,31.6837,557300.0
2004-11-11 09:30:00,50.88,50.89,50.2,50.49,985300.0,31.6712,31.6774,31.2479,31.4285,985300.0
2004-11-11 10:00:00,50.47,50.55,50.07,50.08,551700.0,31.416,31.4658,31.167,31.1732,551700.0
2004-11-11 10:30:00,50.07,51.15,49.95,50.98,1492700.0,31.167,31.8393,31.0923,31.7335,1492700.0
2004-11-11 11:00:00,51.01,51.2,50.78,50.78,773700.0,31.7521,31.8704,31.609,31.609,773700.0
2004-11-11 11:30:00,50.74,50.76,50.05,50.07,864900.0,31.5841,31.5965,31.1546,31.167,864900.0
2004-11-11 12:00:00,50.07,50.34,50.02,50.21,632100.0,31.167,31.3351,31.1359,31.2542,632100.0
2004-11-11 12:30:00,50.19,50.27,50.04,50.09,362700.0,31.2417,31.2915,31.1483,31.1795,362700.0
2004-11-11 13:00:00,50.08,50.14,50.01,50.04,360400.0,31.1732,31.2106,31.1297,31.1483,360400.0
2004-11-11 13:30:00,50.05,50.24,50.04,50.2,433000.0,31.1546,31.2728,31.1483,31.2479,433000.0
2004-11-11 14:00:00,50.21,50.6,50.19,50.5,471100.0,31.2542,31.4969,31.2417,31.4347,471100.0
2004-11-11 14:30:00,50.49,50.8,50.41,50.71,503500.0,31.4285,31.6214,31.3787,31.5654,503500.0
2004-11-11 15:00:00,50.71,50.82,50.5,50.65,515100.0,31.5654,31.6339,31.4347,31.5281,515100.0
2004-11-11 15:30:00,50.65,50.88,50.52,50.78,891000.0,31.5281,31.6712,31.4471,31.609,891000.0
2004-11-12 09:30:00,50.88,51.23,50.77,51.15,742000.0,31.6712,31.8891,31.6027,31.8393,742000.0
2004-11-12 10:00:00,51.15,51.23,51.04,51.1,556600.0,31.8393,31.8891,31.7708,31.8082,556600.0
2004-11-12 10:30:00,51.09,51.25,51.09,51.21,782900.0,31.8019,31.9015,31.8019,31.8766,782900.0
2004-11-12 11:00:00,51.21,51.35,51.19,51.24,567900.0,31.8766,31.9638,31.8642,31.8953,567900.0
2004-11-12 11:30:00,51.25,51.35,51.2,51.3,260600.0,31.9015,31.9638,31.8704,31.9327,260600.0
2004-11-12 12:00:00,51.31,51.48,51.26,51.44,214100.0,31.9389,32.0447,31.9078,32.0198,214100.0
2004-11-12 12:30:00,51.44,51.49,51.39,51.43,132000.0,32.0198,32.0509,31.9887,32.0136,132000.0
2004-11-12 13:00:00,51.44,51.67,51.4,51.65,205900.0,32.0198,32.163,31.9949,32.1505,205900.0
2004-11-12 13:30:00,51.66,51.74,51.65,51.66,234800.0,32.1567,32.2065,32.1505,32.1567,234800.0
2004-11-12 14:00:00,51.66,51.89,51.66,51.86,462700.0,32.1567,32.2999,32.1567,32.2812,462700.0
2004-11-12 14:30:00,51.89,51.98,51.76,51.81,357700.0,32.2999,32.3559,32.219,32.2501,357700.0
2004-11-12 15:00:00,51.82,51.99,51.8,51.89,356700.0,32.2563,32.3622,32.2439,32.2999,356700.0
2004-11-12 15:30:00,51.88,52.15,51.85,51.99,479800.0,32.2937,32.4618,32.275,32.3622,479800.0
2004-11-15 09:30:00,51.85,52.38,51.75,51.96,445900.0,32.275,32.6049,32.2128,32.3435,445900.0
2004-11-15 10:00:00,51.98,52.22,51.93,51.98,261100.0,32.3559,32.5053,32.3248,32.3559,261100.0
2004-11-15 10:30:00,51.99,52.11,51.92,52.06,230200.0,32.3622,32.4369,32.3186,32.4057,230200.0
2004-11-15 11:00:00,52.04,52.1,51.96,51.98,158400.0,32.3933,32.4306,32.3435,32.3559,158400.0
2004-11-15 11:30:00,51.97,52.08,51.86,52.0,160300.0,32.3497,32.4182,32.2812,32.3684,160300.0
2004-11-15 12:00:00,52.02,52.1,51.99,52.06,146000.0,32.3808,32.4306,32.3622,32.4057,146000.0
2004-11-15 12:30:00,52.06,52.5,52.06,52.49,308900.0,32.4057,32.6796,32.4057,32.6734,308900.0
2004-11-15 13:00:00,52.5,52.57,52.38,52.48,229300.0,32.6796,32.7232,32.6049,32.6672,229300.0
2004-11-15 13:30:00,52.49,52.63,52.49,52.6,150800.0,32.6734,32.7605,32.6734,32.7419,150800.0
2004-11-15 14:00:00,52.61,52.69,52.51,52.61,157300.0,32.7481,32.7979,32.6858,32.7481,157300.0
2004-11-15 14:30:00,52.62,52.74,52.5,52.52,205900.0,32.7543,32.829,32.6796,32.6921,205900.0
2004-11-15 15:00:00,52.52,52.77,52.49,52.53,326000.0,32.6921,32.8477,32.6734,32.6983,326000.0
2004-11-15 15:30:00,52.54,52.54,52.33,52.46,409300.0,32.7045,32.7045,32.5738,32.6547,409300.0
2004-11-16 09:30:00,51.35,51.76,51.1,51.48,753000.0,31.9638,32.219,31.8082,32.0447,753000.0
2004-11-16 10:00:00,51.48,51.52,51.35,51.43,231300.0,32.0447,32.0696,31.9638,32.0136,231300.0
2004-11-16 10:30:00,51.44,51.59,51.31,51.5,148500.0,32.0198,32.1132,31.9389,32.0572,148500.0
2004-11-16 11:00:00,51.5,51.7,51.5,51.66,131100.0,32.0572,32.1816,32.0572,32.1567,131100.0
2004-11-16 11:30:00,51.65,51.74,51.6,51.66,103200.0,32.1505,32.2065,32.1194,32.1567,103200.0
2004-11-16 12:00:00,51.65,51.75,51.59,51.67,188600.0,32.1505,32.2128,32.1132,32.163,188600.0
2004-11-16 12:30:00,51.65,51.76,51.61,51.68,133400.0,32.1505,32.219,32.1256,32.1692,133400.0
2004-11-16 13:00:00,51.68,51.77,51.63,51.72,103800.0,32.1692,32.2252,32.1381,32.1941,103800.0
2004-11-16 13:30:00,51.72,51.82,51.54,51.56,120900.0,32.1941,32.2563,32.082,32.0945,120900.0
2004-11-16 14:00:00,51.55,51.63,51.47,51.51,211700.0,32.0883,32.1381,32.0385,32.0634,211700.0
2004-11-16 14:30:00,51.5,51.53,51.45,51.52,207300.0,32.0572,32.0758,32.026,32.0696,207300.0
2004-11-16 15:00:00,51.51,51.55,51.5,51.52,265400.0,32.0634,32.0883,32.0572,32.0696,265400.0
2004-11-16 15:30:00,51.53,51.56,51.4,51.45,457400.0,32.0758,32.0945,31.9949,32.026,457400.0
2004-11-17 09:30:00,51.9,52.23,51.38,51.4,703400.0,32.3568,32.5625,32.0326,32.0451,703400.0
2004-11-17 10:00:00,51.4,51.68,51.16,51.57,823700.0,32.0451,32.2196,31.8954,32.1511,823700.0
2004-11-17 10:30:00,51.58,51.66,51.36,51.66,384900.0,32.1573,32.2072,32.0201,32.2072,384900.0
2004-11-17 11:00:00,51.66,51.9,51.65,51.79,249600.0,32.2072,32.3568,32.2009,32.2882,249600.0
2004-11-17 11:30:00,51.79,51.85,51.63,51.64,142700.0,32.2882,32.3256,32.1885,32.1947,142700.0
2004-11-17 12:00:00,51.64,51.79,51.63,51.77,228800.0,32.1947,32.2882,32.1885,32.2757,228800.0
2004-11-17 12:30:00,51.78,52.12,51.78,52.04,201600.0,32.282,32.494,32.282,32.4441,201600.0
2004-11-17 13:00:00,52.05,52.13,51.82,51.87,223400.0,32.4503,32.5002,32.3069,32.3381,223400.0
2004-11-17 13:30:00,51.87,51.92,51.77,51.81,129300.0,32.3381,32.3693,32.2757,32.3007,129300.0
2004-11-17 14:00:00,51.83,51.83,51.26,51.42,313300.0,32.3132,32.3132,31.9578,32.0575,313300.0
2004-11-17 14:30:00,51.44,51.47,51.3,51.4,312300.0,32.07,32.0887,31.9827,32.0451,312300.0
2004-11-17 15:00:00,51.41,51.43,51.07,51.07,397800.0,32.0513,32.0638,31.8393,31.8393,397800.0
2004-11-17 15:30:00,51.06,51.15,50.89,50.99,735100.0,31.8331,31.8892,31.7271,31.7895,735100.0
2004-11-18 09:30:00,51.33,51.33,50.7,50.83,354700.0,32.0014,32.0014,31.6087,31.6897,354700.0
2004-11-18 10:00:00,50.84,50.99,50.65,50.96,475200.0,31.6959,31.7895,31.5775,31.7708,475200.0
2004-11-18 10:30:00,50.95,51.55,50.95,51.39,333200.0,31.7645,32.1386,31.7645,32.0388,333200.0
2004-11-18 11:00:00,51.39,51.46,51.15,51.35,395800.0,32.0388,32.0825,31.8892,32.0139,395800.0
2004-11-18 11:30:00,51.35,51.69,51.29,51.66,285700.0,32.0139,32.2259,31.9765,32.2072,285700.0
2004-11-18 12:00:00,51.66,51.86,51.57,51.71,154000.0,32.2072,32.3319,32.1511,32.2383,154000.0
2004-11-18 12:30:00,51.72,51.82,51.69,51.74,119800.0,32.2446,32.3069,32.2259,32.257,119800.0
2004-11-18 13:00:00,51.74,51.75,51.31,51.32,210300.0,32.257,32.2633,31.989,31.9952,210300.0
2004-11-18 13:30:00,51.32,51.7,51.31,51.7,226000.0,31.9952,32.2321,31.989,32.2321,226000.0
2004-11-18 14:00:00,51.71,51.72,51.54,51.59,165500.0,32.2383,32.2446,32.1324,32.1635,165500.0
2004-11-18 14:30:00,51.59,51.7,51.46,51.61,283800.0,32.1635,32.2321,32.0825,32.176,283800.0
2004-11-18 15:00:00,51.61,51.68,51.37,51.56,268300.0,32.176,32.2196,32.0264,32.1448,268300.0
2004-11-18 15:30:00,51.56,51.73,51.53,51.6,384800.0,32.1448,32.2508,32.1261,32.1698,384800.0
2004-11-19 09:30:00,51.58,51.58,51.0,51.21,593300.0,32.1573,32.1573,31.7957,31.9266,593300.0
2004-11-19 10:00:00,51.21,51.35,51.0,51.18,355400.0,31.9266,32.0139,31.7957,31.9079,355400.0
2004-11-19 10:30:00,51.17,51.26,51.12,51.21,247000.0,31.9017,31.9578,31.8705,31.9266,247000.0
2004-11-19 11:00:00,51.21,51.24,51.09,51.22,277600.0,31.9266,31.9453,31.8518,31.9329,277600.0
2004-11-19 11:30:00,51.23,51.3,51.13,51.23,136200.0,31.9391,31.9827,31.8767,31.9391,136200.0
2004-11-19 12:00:00,51.23,51.3,51.18,51.2,98000.0,31.9391,31.9827,31.9079,31.9204,98000.0
2004-11-19 12:30:00,51.19,51.29,51.17,51.18,159800.0,31.9141,31.9765,31.9017,31.9079,159800.0
2004-11-19 13:00:00,51.18,51.26,51.18,51.23,154800.0,31.9079,31.9578,31.9079,31.9391,154800.0
2004-11-19 13:30:00,51.24,51.33,51.21,51.26,141000.0,31.9453,32.0014,31.9266,31.9578,141000.0
2004-11-19 14:00:00,51.26,51.29,51.15,51.16,262200.0,31.9578,31.9765,31.8892,31.8954,262200.0
2004-11-19 14:30:00,51.16,51.31,51.15,51.25,253100.0,31.8954,31.989,31.8892,31.9516,253100.0
2004-11-19 15:00:00,51.25,51.37,51.2,51.27,235100.0,31.9516,32.0264,31.9204,31.964,235100.0
2004-11-19 15:30:00,51.28,51.36,51.19,51.29,417400.0,31.9703,32.0201,31.9141,31.9765,417400.0
2004-11-22 09:30:00,51.3,51.43,50.98,51.13,306400.0,31.9827,32.0638,31.7832,31.8767,306400.0
2004-11-22 10:00:00,51.19,51.29,50.97,51.11,347800.0,31.9141,31.9765,31.777,31.8643,347800.0
2004-11-22 10:30:00,51.11,51.12,50.81,50.97,322400.0,31.8643,31.8705,31.6772,31.777,322400.0
2004-11-22 11:00:00,50.98,51.03,50.84,50.98,290500.0,31.7832,31.8144,31.6959,31.7832,290500.0
2004-11-22 11:30:00,50.99,51.05,50.88,50.9,123400.0,31.7895,31.8269,31.7209,31.7333,123400.0
2004-11-22 12:00:00,50.9,50.96,50.85,50.92,151100.0,31.7333,31.7708,31.7022,31.7458,151100.0
2004-11-22 12:30:00,50.93,51.03,50.91,51.0,171900.0,31.7521,31.8144,31.7396,31.7957,171900.0
2004-11-22 13:00:00,51.0,51.07,50.96,51.04,164600.0,31.7957,31.8393,31.7708,31.8206,164600.0
2004-11-22 13:30:00,51.04,51.22,51.01,51.11,161700.0,31.8206,31.9329,31.8019,31.8643,161700.0
2004-11-22 14:00:00,51.17,51.24,51.06,51.17,304700.0,31.9017,31.9453,31.8331,31.9017,304700.0
2004-11-22 14:30:00,51.17,51.17,51.06,51.11,274700.0,31.9017,31.9017,31.8331,31.8643,274700.0
2004-11-22 15:00:00,51.1,51.28,51.09,51.25,193600.0,31.858,31.9703,31.8518,31.9516,193600.0
2004-11-22 15:30:00,51.26,51.28,51.12,51.23,330000.0,31.9578,31.9703,31.8705,31.9391,330000.0
2004-11-23 09:30:00,51.15,51.36,51.1,51.33,308000.0,31.8892,32.0201,31.858,32.0014,308000.0
2004-11-23 10:00:00,51.33,51.62,51.28,51.54,177600.0,32.0014,32.1822,31.9703,32.1324,177600.0
2004-11-23 10:30:00,51.52,51.56,51.13,51.26,246600.0,32.1199,32.1448,31.8767,31.9578,246600.0
2004-11-23 11:00:00,51.24,51.24,51.07,51.16,165400.0,31.9453,31.9453,31.8393,31.8954,165400.0
2004-11-23 11:30:00,51.15,51.23,51.1,51.15,83900.0,31.8892,31.9391,31.858,31.8892,83900.0
2004-11-23 12:00:00,51.15,51.34,51.12,51.28,114800.0,31.8892,32.0077,31.8705,31.9703,114800.0
2004-11-23 12:30:00,51.28,51.34,51.2,51.25,73200.0,31.9703,32.0077,31.9204,31.9516,73200.0
2004-11-23 13:00:00,51.24,51.27,51.15,51.24,73200.0,31.9453,31.964,31.8892,31.9453,73200.0
2004-11-23 13:30:00,51.23,51.26,51.15,51.23,107900.0,31.9391,31.9578,31.8892,31.9391,107900.0
2004-11-23 14:00:00,51.23,51.8,51.23,51.69,147300.0,31.9391,32.2944,31.9391,32.2259,147300.0
2004-11-23 14:30:00,51.69,51.69,51.55,51.61,382300.0,32.2259,32.2259,32.1386,32.176,382300.0
2004-11-23 15:00:00,51.61,51.7,51.61,51.7,323000.0,32.176,32.2321,32.176,32.2321,323000.0
2004-11-23 15:30:00,51.72,51.76,51.64,51.7,340600.0,32.2446,32.2695,32.1947,32.2321,340600.0
2004-11-24 09:30:00,51.7,52.21,51.69,51.89,492200.0,32.2321,32.5501,32.2259,32.3506,492200.0
2004-11-24 10:00:00,51.89,51.99,51.76,51.86,394800.0,32.3506,32.4129,32.2695,32.3319,394800.0
2004-11-24 10:30:00,51.87,52.0,51.82,51.97,222600.0,32.3381,32.4191,32.3069,32.4004,222600.0
2004-11-24 11:00:00,51.99,52.02,51.9,51.98,237100.0,32.4129,32.4316,32.3568,32.4067,237100.0
2004-11-24 11:30:00,51.98,52.05,51.95,52.03,434300.0,32.4067,32.4503,32.388,32.4378,434300.0
2004-11-24 12:00:00,52.02,52.03,51.98,51.99,294700.0,32.4316,32.4378,32.4067,32.4129,294700.0
2004-11-24 12:30:00,51.99,52.01,51.82,51.96,257600.0,32.4129,32.4254,32.3069,32.3942,257600.0
2004-11-24 13:00:00,51.95,51.96,51.85,51.94,158400.0,32.388,32.3942,32.3256,32.3817,158400.0
2004-11-24 13:30:00,51.94,51.97,51.9,51.91,69800.0,32.3817,32.4004,32.3568,32.363,69800.0
2004-11-24 14:00:00,51.91,51.93,51.9,51.93,152600.0,32.363,32.3755,32.3568,32.3755,152600.0
2004-11-24 14:30:00,51.92,51.97,51.9,51.96,176300.0,32.3693,32.4004,32.3568,32.3942,176300.0
2004-11-24 15:00:00,51.96,51.99,51.94,51.97,244200.0,32.3942,32.4129,32.3817,32.4004,244200.0
2004-11-24 15:30:00,51.97,52.0,51.86,52.0,274900.0,32.4004,32.4191,32.3319,32.4191,274900.0
2004-11-26 09:30:00,51.97,52.27,51.97,52.05,181800.0,32.4004,32.5875,32.4004,32.4503,181800.0
2004-11-26 10:00:00,52.07,52.15,51.95,51.99,114100.0,32.4628,32.5127,32.388,32.4129,114100.0
2004-11-26 10:30:00,52.0,52.17,51.99,52.13,72800.0,32.4191,32.5251,32.4129,32.5002,72800.0
2004-11-26 11:00:00,52.13,52.25,52.13,52.21,79200.0,32.5002,32.575,32.5002,32.5501,79200.0
2004-11-26 11:30:00,52.2,52.21,52.12,52.19,48600.0,32.5438,32.5501,32.494,32.5376,48600.0
2004-11-26 12:00:00,52.19,52.25,52.12,52.23,105100.0,32.5376,32.575,32.494,32.5625,105100.0
2004-11-26 12:30:00,52.25,52.3,52.15,52.23,171400.0,32.575,32.6062,32.5127,32.5625,171400.0
2004-11-26 13:00:00,52.21,52.22,52.21,52.22,29300.0,32.5501,32.5563,32.5501,32.5563,29300.0
2004-11-26 13:30:00,52.21,52.23,52.21,52.23,900.0,32.5501,32.5625,32.5501,32.5625,900.0
2004-11-26 14:00:00,52.23,52.23,52.23,52.23,0.0,32.5625,32.5625,32.5625,32.5625,0.0
2004-11-26 14:30:00,52.23,52.23,52.23,52.23,0.0,32.5625,32.5625,32.5625,32.5625,0.0
2004-11-26 15:00:00,52.23,52.23,52.23,52.23,0.0,32.5625,32.5625,32.5625,32.5625,0.0
2004-11-26 15:30:00,52.23,52.23,52.23,52.23,0.0,32.5625,32.5625,32.5625,32.5625,0.0
2004-11-29 09:30:00,52.21,52.21,51.54,51.85,551600.0,32.5501,32.5501,32.1324,32.3256,551600.0
2004-11-29 10:00:00,51.85,51.96,51.68,51.83,446100.0,32.3256,32.3942,32.2196,32.3132,446100.0
2004-11-29 10:30:00,51.84,51.98,51.74,51.78,167100.0,32.3194,32.4067,32.257,32.282,167100.0
2004-11-29 11:00:00,51.78,51.89,51.65,51.79,668000.0,32.282,32.3506,32.2009,32.2882,668000.0
2004-11-29 11:30:00,51.79,51.8,51.65,51.74,237100.0,32.2882,32.2944,32.2009,32.257,237100.0
2004-11-29 12:00:00,51.75,51.77,51.7,51.71,189200.0,32.2633,32.2757,32.2321,32.2383,189200.0
2004-11-29 12:30:00,51.71,51.85,51.71,51.81,125100.0,32.2383,32.3256,32.2383,32.3007,125100.0
2004-11-29 13:00:00,51.81,51.94,51.77,51.86,116000.0,32.3007,32.3817,32.2757,32.3319,116000.0
2004-11-29 13:30:00,51.87,52.09,51.87,51.99,170600.0,32.3381,32.4752,32.3381,32.4129,170600.0
2004-11-29 14:00:00,51.99,52.0,51.82,51.89,139900.0,32.4129,32.4191,32.3069,32.3506,139900.0
2004-11-29 14:30:00,51.89,52.2,51.85,52.01,219900.0,32.3506,32.5438,32.3256,32.4254,219900.0
2004-11-29 15:00:00,52.0,52.06,51.92,51.96,223400.0,32.4191,32.4565,32.3693,32.3942,223400.0
2004-11-29 15:30:00,51.97,52.09,51.86,51.9,603800.0,32.4004,32.4752,32.3319,32.3568,603800.0
2004-11-30 09:30:00,51.11,52.11,51.11,51.55,575200.0,31.8643,32.4877,31.8643,32.1386,575200.0
2004-11-30 10:00:00,51.55,51.58,51.02,51.02,472400.0,32.1386,32.1573,31.8082,31.8082,472400.0
2004-11-30 10:30:00,51.03,51.14,50.9,50.92,399500.0,31.8144,31.883,31.7333,31.7458,399500.0
2004-11-30 11:00:00,50.92,50.97,50.8,50.89,248900.0,31.7458,31.777,31.671,31.7271,248900.0
2004-11-30 11:30:00,50.89,50.97,50.66,50.89,358700.0,31.7271,31.777,31.5837,31.7271,358700.0
2004-11-30 12:00:00,50.87,51.1,50.83,51.0,217400.0,31.7146,31.858,31.6897,31.7957,217400.0
2004-11-30 12:30:00,51.0,51.15,50.87,51.07,219200.0,31.7957,31.8892,31.7146,31.8393,219200.0
2004-11-30 13:00:00,51.06,51.15,51.04,51.15,139800.0,31.8331,31.8892,31.8206,31.8892,139800.0
2004-11-30 13:30:00,51.15,51.15,51.0,51.07,130200.0,31.8892,31.8892,31.7957,31.8393,130200.0
2004-11-30 14:00:00,51.06,51.2,51.05,51.1,173100.0,31.8331,31.9204,31.8269,31.858,173100.0
2004-11-30 14:30:00,51.1,51.16,51.05,51.13,195900.0,31.858,31.8954,31.8269,31.8767,195900.0
2004-11-30 15:00:00,51.13,51.31,51.11,51.28,328500.0,31.8767,31.989,31.8643,31.9703,328500.0
2004-11-30 15:30:00,51.28,51.4,51.08,51.24,393400.0,31.9703,32.0451,31.8456,31.9453,393400.0
2004-12-01 09:30:00,51.35,52.49,51.35,52.05,594800.0,32.0139,32.7246,32.0139,32.4503,594800.0
2004-12-01 10:00:00,52.03,52.07,51.51,51.77,325300.0,32.4378,32.4628,32.1137,32.2757,325300.0
2004-12-01 10:30:00,51.83,52.17,51.67,52.11,308500.0,32.3132,32.5251,32.2134,32.4877,308500.0
2004-12-01 11:00:00,52.11,52.13,51.75,51.75,278900.0,32.4877,32.5002,32.2633,32.2633,278900.0
2004-12-01 11:30:00,51.75,51.78,51.66,51.67,202100.0,32.2633,32.282,32.2072,32.2134,202100.0
2004-12-01 12:00:00,51.67,51.74,51.61,51.66,179500.0,32.2134,32.257,32.176,32.2072,179500.0
2004-12-01 12:30:00,51.65,52.01,51.65,51.76,189400.0,32.2009,32.4254,32.2009,32.2695,189400.0
2004-12-01 13:00:00,51.8,51.81,51.57,51.66,131800.0,32.2944,32.3007,32.1511,32.2072,131800.0
2004-12-01 13:30:00,51.65,51.79,51.62,51.77,124700.0,32.2009,32.2882,32.1822,32.2757,124700.0
2004-12-01 14:00:00,51.78,51.84,51.64,51.7,118100.0,32.282,32.3194,32.1947,32.2321,118100.0
2004-12-01 14:30:00,51.69,51.84,51.65,51.77,156500.0,32.2259,32.3194,32.2009,32.2757,156500.0
2004-12-01 15:00:00,51.77,51.85,51.72,51.8,210900.0,32.2757,32.3256,32.2446,32.2944,210900.0
2004-12-01 15:30:00,51.81,51.9,51.79,51.87,308200.0,32.3007,32.3568,32.2882,32.3381,308200.0
2004-12-02 09:30:00,51.79,52.21,51.41,52.21,746000.0,32.2882,32.5501,32.0513,32.5501,746000.0
2004-12-02 10:00:00,52.1,52.5,52.1,52.5,569000.0,32.4815,32.7309,32.4815,32.7309,569000.0
2004-12-02 10:30:00,52.5,53.81,52.5,53.7,972000.0,32.7309,33.5476,32.7309,33.479,972000.0
2004-12-02 11:00:00,53.76,54.06,53.38,53.95,717400.0,33.5164,33.7034,33.2795,33.6349,717400.0
2004-12-02 11:30:00,53.95,54.14,53.25,53.35,688000.0,33.6349,33.7533,33.1984,33.2608,688000.0
2004-12-02 12:00:00,53.35,53.4,53.15,53.34,246000.0,33.2608,33.292,33.1361,33.2546,246000.0
2004-12-02 12:30:00,53.36,53.41,52.78,52.9,355400.0,33.267,33.2982,32.9054,32.9802,355400.0
2004-12-02 13:00:00,52.9,52.99,52.71,52.73,242000.0,32.9802,33.0363,32.8618,32.8743,242000.0
2004-12-02 13:30:00,52.75,53.2,52.75,53.02,274500.0,32.8867,33.1673,32.8867,33.0551,274500.0
2004-12-02 14:00:00,53.02,53.36,52.98,53.35,248500.0,33.0551,33.267,33.0301,33.2608,248500.0
2004-12-02 14:30:00,53.35,53.38,52.88,52.92,228000.0,33.2608,33.2795,32.9678,32.9927,228000.0
2004-12-02 15:00:00,52.92,52.93,52.52,52.54,543000.0,32.9927,32.9989,32.7433,32.7558,543000.0
2004-12-02 15:30:00,52.55,52.55,52.32,52.45,576400.0,32.762,32.762,32.6186,32.6997,576400.0
2004-12-03 09:30:00,51.6,51.6,50.99,51.37,961200.0,32.1698,32.1698,31.7895,32.0264,961200.0
2004-12-03 10:00:00,51.37,51.45,51.17,51.35,719800.0,32.0264,32.0762,31.9017,32.0139,719800.0
2004-12-03 10:30:00,51.4,51.5,51.22,51.49,390400.0,32.0451,32.1074,31.9329,32.1012,390400.0
2004-12-03 11:00:00,51.49,51.68,51.37,51.66,480000.0,32.1012,32.2196,32.0264,32.2072,480000.0
2004-12-03 11:30:00,51.66,51.88,51.57,51.63,356400.0,32.2072,32.3443,32.1511,32.1885,356400.0
2004-12-03 12:00:00,51.63,51.7,51.56,51.64,85900.0,32.1885,32.2321,32.1448,32.1947,85900.0
2004-12-03 12:30:00,51.64,51.68,51.38,51.38,130700.0,32.1947,32.2196,32.0326,32.0326,130700.0
2004-12-03 13:00:00,51.38,51.48,51.35,51.38,205700.0,32.0326,32.0949,32.0139,32.0326,205700.0
2004-12-03 13:30:00,51.38,51.49,51.3,51.42,204400.0,32.0326,32.1012,31.9827,32.0575,204400.0
2004-12-03 14:00:00,51.43,51.6,51.38,51.5,194900.0,32.0638,32.1698,32.0326,32.1074,194900.0
2004-12-03 14:30:00,51.51,51.55,51.44,51.53,158600.0,32.1137,32.1386,32.07,32.1261,158600.0
2004-12-03 15:00:00,51.53,51.64,51.53,51.63,294800.0,32.1261,32.1947,32.1261,32.1885,294800.0
2004-12-03 15:30:00,51.62,51.82,51.61,51.63,456100.0,32.1822,32.3069,32.176,32.1885,456100.0
2004-12-06 09:30:00,51.7,51.84,51.61,51.67,245800.0,32.2321,32.3194,32.176,32.2134,245800.0
2004-12-06 10:00:00,51.7,51.71,51.38,51.57,256100.0,32.2321,32.2383,32.0326,32.1511,256100.0
2004-12-06 10:30:00,51.59,51.72,51.48,51.5,204200.0,32.1635,32.2446,32.0949,32.1074,204200.0
2004-12-06 11:00:00,51.5,51.5,51.27,51.32,194700.0,32.1074,32.1074,31.964,31.9952,194700.0
2004-12-06 11:30:00,51.33,51.33,51.24,51.32,146300.0,32.0014,32.0014,31.9453,31.9952,146300.0
2004-12-06 12:00:00,51.32,51.35,51.24,51.3,161600.0,31.9952,32.0139,31.9453,31.9827,161600.0
2004-12-06 12:30:00,51.29,51.34,51.13,51.13,190100.0,31.9765,32.0077,31.8767,31.8767,190100.0
2004-12-06 13:00:00,51.14,51.19,51.07,51.09,235400.0,31.883,31.9141,31.8393,31.8518,235400.0
2004-12-06 13:30:00,51.09,51.28,51.09,51.26,115500.0,31.8518,31.9703,31.8518,31.9578,115500.0
2004-12-06 14:00:00,51.26,51.32,51.14,51.32,200200.0,31.9578,31.9952,31.883,31.9952,200200.0
2004-12-06 14:30:00,51.32,51.35,51.21,51.25,150100.0,31.9952,32.0139,31.9266,31.9516,150100.0
2004-12-06 15:00:00,51.26,51.26,51.01,51.13,265900.0,31.9578,31.9578,31.8019,31.8767,265900.0
2004-12-06 15:30:00,51.12,51.16,51.01,51.1,356000.0,31.8705,31.8954,31.8019,31.858,356000.0
2004-12-07 09:30:00,51.11,51.34,50.69,51.01,360400.0,31.8643,32.0077,31.6024,31.8019,360400.0
2004-12-07 10:00:00,51.02,51.23,50.93,51.17,256300.0,31.8082,31.9391,31.7521,31.9017,256300.0
2004-12-07 10:30:00,51.19,51.36,51.03,51.25,154900.0,31.9141,32.0201,31.8144,31.9516,154900.0
2004-12-07 11:00:00,51.25,51.25,51.07,51.13,163800.0,31.9516,31.9516,31.8393,31.8767,163800.0
2004-12-07 11:30:00,51.15,51.37,51.11,51.29,190200.0,31.8892,32.0264,31.8643,31.9765,190200.0
2004-12-07 12:00:00,51.3,51.54,51.29,51.36,153900.0,31.9827,32.1324,31.9765,32.0201,153900.0
2004-12-07 12:30:00,51.35,51.36,51.16,51.16,158600.0,32.0139,32.0201,31.8954,31.8954,158600.0
2004-12-07 13:00:00,51.15,51.15,50.83,50.94,324900.0,31.8892,31.8892,31.6897,31.7583,324900.0
2004-12-07 13:30:00,50.94,50.94,50.73,50.93,220000.0,31.7583,31.7583,31.6274,31.7521,220000.0
2004-12-07 14:00:00,50.93,50.95,50.7,50.87,252100.0,31.7521,31.7645,31.6087,31.7146,252100.0
2004-12-07 14:30:00,50.88,50.96,50.8,50.85,121000.0,31.7209,31.7708,31.671,31.7022,121000.0
2004-12-07 15:00:00,50.85,50.92,50.66,50.79,287500.0,31.7022,31.7458,31.5837,31.6648,287500.0
2004-12-07 15:30:00,50.78,51.05,50.74,50.86,283900.0,31.6585,31.8269,31.6336,31.7084,283900.0
2004-12-08 09:30:00,51.0,51.11,50.9,50.99,353400.0,31.7957,31.8643,31.7333,31.7895,353400.0
2004-12-08 10:00:00,50.99,51.05,50.8,50.97,370800.0,31.7895,31.8269,31.671,31.777,370800.0
2004-12-08 10:30:00,50.99,51.16,50.9,50.99,259400.0,31.7895,31.8954,31.7333,31.7895,259400.0
2004-12-08 11:00:00,50.96,51.09,50.87,50.99,210500.0,31.7708,31.8518,31.7146,31.7895,210500.0
2004-12-08 11:30:00,50.99,51.13,50.92,50.94,280000.0,31.7895,31.8767,31.7458,31.7583,280000.0
2004-12-08 12:00:00,50.88,51.09,50.88,50.99,132700.0,31.7209,31.8518,31.7209,31.7895,132700.0
2004-12-08 12:30:00,50.99,51.1,50.96,51.03,152600.0,31.7895,31.858,31.7708,31.8144,152600.0
2004-12-08 13:00:00,51.04,51.15,50.99,51.1,114900.0,31.8206,31.8892,31.7895,31.858,114900.0
2004-12-08 13:30:00,51.1,51.28,51.0,51.28,190300.0,31.858,31.9703,31.7957,31.9703,190300.0
2004-12-08 14:00:00,51.25,51.37,51.21,51.32,195400.0,31.9516,32.0264,31.9266,31.9952,195400.0
2004-12-08 14:30:00,51.33,51.56,51.15,51.47,172300.0,32.0014,32.1448,31.8892,32.0887,172300.0
2004-12-08 15:00:00,51.47,51.56,51.45,51.55,241000.0,32.0887,32.1448,32.0762,32.1386,241000.0
2004-12-08 15:30:00,51.55,51.69,51.51,51.66,346900.0,32.1386,32.2259,32.1137,32.2072,346900.0
2004-12-09 09:30:00,51.3,51.41,51.18,51.34,279500.0,31.9827,32.0513,31.9079,32.0077,279500.0
2004-12-09 10:00:00,51.34,51.45,51.2,51.28,179600.0,32.0077,32.0762,31.9204,31.9703,179600.0
2004-12-09 10:30:00,51.28,51.34,51.19,51.31,270600.0,31.9703,32.0077,31.9141,31.989,270600.0
2004-12-09 11:00:00,51.31,51.46,51.26,51.37,93400.0,31.989,32.0825,31.9578,32.0264,93400.0
2004-12-09 11:30:00,51.35,51.52,51.3,51.46,134700.0,32.0139,32.1199,31.9827,32.0825,134700.0
2004-12-09 12:00:00,51.47,51.84,51.45,51.74,182600.0,32.0887,32.3194,32.0762,32.257,182600.0
2004-12-09 12:30:00,51.75,51.82,51.71,51.75,118900.0,32.2633,32.3069,32.2383,32.2633,118900.0
2004-12-09 13:00:00,51.75,51.86,51.73,51.8,287900.0,32.2633,32.3319,32.2508,32.2944,287900.0
2004-12-09 13:30:00,51.8,51.81,51.7,51.79,85300.0,32.2944,32.3007,32.2321,32.2882,85300.0
2004-12-09 14:00:00,51.79,51.79,51.53,51.58,105600.0,32.2882,32.2882,32.1261,32.1573,105600.0
2004-12-09 14:30:00,51.59,51.7,51.55,51.64,200100.0,32.1635,32.2321,32.1386,32.1947,200100.0
2004-12-09 15:00:00,51.63,51.82,51.63,51.82,211300.0,32.1885,32.3069,32.1885,32.3069,211300.0
2004-12-09 15:30:00,51.81,51.92,51.77,51.92,320500.0,32.3007,32.3693,32.2757,32.3693,320500.0
2004-12-10 09:30:00,52.5,54.83,51.7,51.77,238800.0,32.7309,34.1835,32.2321,32.2757,238800.0
2004-12-10 10:00:00,51.77,51.8,51.59,51.59,273700.0,32.2757,32.2944,32.1635,32.1635,273700.0
2004-12-10 10:30:00,51.58,51.75,51.55,51.6,110100.0,32.1573,32.2633,32.1386,32.1698,110100.0
2004-12-10 11:00:00,51.58,51.73,51.55,51.68,110400.0,32.1573,32.2508,32.1386,32.2196,110400.0
2004-12-10 11:30:00,51.69,51.76,51.55,51.6,150100.0,32.2259,32.2695,32.1386,32.1698,150100.0
2004-12-10 12:00:00,51.59,51.72,51.5,51.65,115900.0,32.1635,32.2446,32.1074,32.2009,115900.0
2004-12-10 12:30:00,51.63,51.75,51.6,51.69,80300.0,32.1885,32.2633,32.1698,32.2259,80300.0
2004-12-10 13:00:00,51.69,51.78,51.63,51.7,99600.0,32.2259,32.282,32.1885,32.2321,99600.0
2004-12-10 13:30:00,51.7,51.89,51.66,51.87,134600.0,32.2321,32.3506,32.2072,32.3381,134600.0
2004-12-10 14:00:00,51.88,51.95,51.76,51.83,138000.0,32.3443,32.388,32.2695,32.3132,138000.0
2004-12-10 14:30:00,51.83,51.85,51.73,51.75,110200.0,32.3132,32.3256,32.2508,32.2633,110200.0
2004-12-10 15:00:00,51.74,51.8,51.66,51.74,121900.0,32.257,32.2944,32.2072,32.257,121900.0
2004-12-10 15:30:00,51.73,51.78,51.68,51.69,202400.0,32.2508,32.282,32.2196,32.2259,202400.0
2004-12-13 09:30:00,51.7,51.88,51.62,51.74,285700.0,32.2321,32.3443,32.1822,32.257,285700.0
2004-12-13 10:00:00,51.71,51.73,51.2,51.25,375800.0,32.2383,32.2508,31.9204,31.9516,375800.0
2004-12-13 10:30:00,51.26,51.39,51.23,51.38,389900.0,31.9578,32.0388,31.9391,32.0326,389900.0
2004-12-13 11:00:00,51.38,51.41,51.27,51.28,126700.0,32.0326,32.0513,31.964,31.9703,126700.0
2004-12-13 11:30:00,51.28,51.36,51.27,51.32,102400.0,31.9703,32.0201,31.964,31.9952,102400.0
2004-12-13 12:00:00,51.31,51.35,51.28,51.32,96500.0,31.989,32.0139,31.9703,31.9952,96500.0
2004-12-13 12:30:00,51.31,51.32,51.27,51.32,85200.0,31.989,31.9952,31.964,31.9952,85200.0
2004-12-13 13:00:00,51.32,51.37,51.27,51.37,59600.0,31.9952,32.0264,31.964,32.0264,59600.0
2004-12-13 13:30:00,51.37,51.52,51.29,51.38,91800.0,32.0264,32.1199,31.9765,32.0326,91800.0
2004-12-13 14:00:00,51.38,51.42,51.31,51.4,115800.0,32.0326,32.0575,31.989,32.0451,115800.0
2004-12-13 14:30:00,51.41,51.65,51.4,51.59,114200.0,32.0513,32.2009,32.0451,32.1635,114200.0
2004-12-13 15:00:00,51.61,51.65,51.48,51.6,160000.0,32.176,32.2009,32.0949,32.1698,160000.0
2004-12-13 15:30:00,51.6,51.83,51.51,51.51,400800.0,32.1698,32.3132,32.1137,32.1137,400800.0
2004-12-14 09:30:00,51.55,51.99,51.49,51.98,274300.0,32.1386,32.4129,32.1012,32.4067,274300.0
2004-12-14 10:00:00,51.98,51.98,51.72,51.78,263600.0,32.4067,32.4067,32.2446,32.282,263600.0
2004-12-14 10:30:00,51.8,51.9,51.7,51.81,177900.0,32.2944,32.3568,32.2321,32.3007,177900.0
2004-12-14 11:00:00,51.81,51.83,51.74,51.77,142600.0,32.3007,32.3132,32.257,32.2757,142600.0
2004-12-14 11:30:00,51.78,51.86,51.73,51.74,158400.0,32.282,32.3319,32.2508,32.257,158400.0
2004-12-14 12:00:00,51.74,51.79,51.72,51.73,112500.0,32.257,32.2882,32.2446,32.2508,112500.0
2004-12-14 12:30:00,51.73,51.78,51.7,51.76,79000.0,32.2508,32.282,32.2321,32.2695,79000.0
2004-12-14 13:00:00,51.77,51.79,51.74,51.75,168100.0,32.2757,32.2882,32.257,32.2633,168100.0
2004-12-14 13:30:00,51.75,51.8,51.72,51.76,181900.0,32.2633,32.2944,32.2446,32.2695,181900.0
2004-12-14 14:00:00,51.76,51.89,51.7,51.8,183900.0,32.2695,32.3506,32.2321,32.2944,183900.0
2004-12-14 14:30:00,51.82,51.9,51.71,51.82,103800.0,32.3069,32.3568,32.2383,32.3069,103800.0
2004-12-14 15:00:00,51.82,52.12,51.82,51.89,317900.0,32.3069,32.494,32.3069,32.3506,317900.0
2004-12-14 15:30:00,51.9,52.0,51.8,52.0,315700.0,32.3568,32.4191,32.2944,32.4191,315700.0
2004-12-15 09:30:00,51.92,52.16,51.87,51.96,256000.0,32.3693,32.5189,32.3381,32.3942,256000.0
2004-12-15 10:00:00,51.95,51.99,51.84,51.92,147000.0,32.388,32.4129,32.3194,32.3693,147000.0
2004-12-15 10:30:00,51.93,51.93,51.8,51.9,142900.0,32.3755,32.3755,32.2944,32.3568,142900.0
2004-12-15 11:00:00,51.9,51.93,51.58,51.75,245000.0,32.3568,32.3755,32.1573,32.2633,245000.0
2004-12-15 11:30:00,51.75,51.81,51.69,51.73,124400.0,32.2633,32.3007,32.2259,32.2508,124400.0
2004-12-15 12:00:00,51.72,51.82,51.7,51.73,105900.0,32.2446,32.3069,32.2321,32.2508,105900.0
2004-12-15 12:30:00,51.73,51.77,51.7,51.71,98100.0,32.2508,32.2757,32.2321,32.2383,98100.0
2004-12-15 13:00:00,51.71,51.9,51.7,51.75,151600.0,32.2383,32.3568,32.2321,32.2633,151600.0
2004-12-15 13:30:00,51.75,51.8,51.71,51.76,70500.0,32.2633,32.2944,32.2383,32.2695,70500.0
2004-12-15 14:00:00,51.76,51.9,51.75,51.85,147100.0,32.2695,32.3568,32.2633,32.3256,147100.0
2004-12-15 14:30:00,51.85,51.86,51.73,51.81,225300.0,32.3256,32.3319,32.2508,32.3007,225300.0
2004-12-15 15:00:00,51.8,51.89,51.78,51.82,422000.0,32.2944,32.3506,32.282,32.3069,422000.0
2004-12-15 15:30:00,51.83,51.91,51.78,51.8,390900.0,32.3132,32.363,32.282,32.2944,390900.0
2004-12-16 09:30:00,51.8,51.89,51.63,51.69,195800.0,32.2944,32.3506,32.1885,32.2259,195800.0
2004-12-16 10:00:00,51.69,51.77,51.64,51.66,114100.0,32.2259,32.2757,32.1947,32.2072,114100.0
2004-12-16 10:30:00,51.65,51.78,51.6,51.7,104400.0,32.2009,32.282,32.1698,32.2321,104400.0
2004-12-16 11:00:00,51.65,51.72,51.61,51.72,139200.0,32.2009,32.2446,32.176,32.2446,139200.0
2004-12-16 11:30:00,51.71,51.72,51.66,51.69,75600.0,32.2383,32.2446,32.2072,32.2259,75600.0
2004-12-16 12:00:00,51.7,51.86,51.69,51.79,118400.0,32.2321,32.3319,32.2259,32.2882,118400.0
2004-12-16 12:30:00,51.77,51.81,51.67,51.69,149000.0,32.2757,32.3007,32.2134,32.2259,149000.0
2004-12-16 13:00:00,51.69,51.69,51.52,51.58,168800.0,32.2259,32.2259,32.1199,32.1573,168800.0
2004-12-16 13:30:00,51.58,51.6,51.49,51.5,155100.0,32.1573,32.1698,32.1012,32.1074,155100.0
2004-12-16 14:00:00,51.5,51.55,51.18,51.19,370600.0,32.1074,32.1386,31.9079,31.9141,370600.0
2004-12-16 14:30:00,51.18,51.34,51.15,51.15,259900.0,31.9079,32.0077,31.8892,31.8892,259900.0
2004-12-16 15:00:00,51.14,51.31,51.07,51.3,384500.0,31.883,31.989,31.8393,31.9827,384500.0
2004-12-16 15:30:00,51.3,51.35,51.18,51.2,346700.0,31.9827,32.0139,31.9079,31.9204,346700.0
2004-12-17 09:30:00,50.9,51.15,50.64,50.82,1462600.0,31.7333,31.8892,31.5713,31.6835,1462600.0
2004-12-17 10:00:00,50.81,50.92,50.61,50.81,405200.0,31.6772,31.7458,31.5526,31.6772,405200.0
2004-12-17 10:30:00,50.8,51.04,50.79,51.01,241600.0,31.671,31.8206,31.6648,31.8019,241600.0
2004-12-17 11:00:00,51.02,51.05,50.85,50.9,216100.0,31.8082,31.8269,31.7022,31.7333,216100.0
2004-12-17 11:30:00,50.9,50.94,50.78,50.82,122500.0,31.7333,31.7583,31.6585,31.6835,122500.0
2004-12-17 12:00:00,50.79,50.91,50.71,50.85,122800.0,31.6648,31.7396,31.6149,31.7022,122800.0
2004-12-17 12:30:00,50.83,50.91,50.77,50.9,81200.0,31.6897,31.7396,31.6523,31.7333,81200.0
2004-12-17 13:00:00,50.89,50.95,50.73,50.89,116300.0,31.7271,31.7645,31.6274,31.7271,116300.0
2004-12-17 13:30:00,50.88,50.92,50.75,50.85,205700.0,31.7209,31.7458,31.6398,31.7022,205700.0
2004-12-17 14:00:00,50.86,51.05,50.82,51.05,317300.0,31.7084,31.8269,31.6835,31.8269,317300.0
2004-12-17 14:30:00,51.05,51.55,50.95,51.07,332500.0,31.8269,32.1386,31.7645,31.8393,332500.0
2004-12-17 15:00:00,51.07,51.07,50.67,50.69,237000.0,31.8393,31.8393,31.59,31.6024,237000.0
2004-12-17 15:30:00,50.7,50.76,50.65,50.66,556200.0,31.6087,31.6461,31.5775,31.5837,556200.0
2004-12-20 09:30:00,50.92,50.92,50.75,50.76,632500.0,31.7458,31.7458,31.6398,31.6461,632500.0
2004-12-20 10:00:00,50.76,50.81,50.43,50.45,447900.0,31.6461,31.6772,31.4403,31.4528,447900.0
2004-12-20 10:30:00,50.44,50.65,50.33,50.64,384600.0,31.4466,31.5775,31.378,31.5713,384600.0
2004-12-20 11:00:00,50.64,50.64,50.41,50.52,205900.0,31.5713,31.5713,31.4279,31.4964,205900.0
2004-12-20 11:30:00,50.53,50.7,50.45,50.49,238800.0,31.5027,31.6087,31.4528,31.4777,238800.0
2004-12-20 12:00:00,50.48,50.61,50.36,50.48,190500.0,31.4715,31.5526,31.3967,31.4715,190500.0
2004-12-20 12:30:00,50.48,50.64,50.47,50.63,132100.0,31.4715,31.5713,31.4653,31.565,132100.0
2004-12-20 13:00:00,50.61,50.7,50.55,50.63,125900.0,31.5526,31.6087,31.5151,31.565,125900.0
2004-12-20 13:30:00,50.6,50.71,50.55,50.61,138900.0,31.5463,31.6149,31.5151,31.5526,138900.0
2004-12-20 14:00:00,50.63,50.76,50.6,50.73,192700.0,31.565,31.6461,31.5463,31.6274,192700.0
2004-12-20 14:30:00,50.71,50.76,50.58,50.62,130600.0,31.6149,31.6461,31.5338,31.5588,130600.0
2004-12-20 15:00:00,50.63,50.71,50.54,50.67,144900.0,31.565,31.6149,31.5089,31.59,144900.0
2004-12-20 15:30:00,50.68,50.68,50.53,50.55,258500.0,31.5962,31.5962,31.5027,31.5151,258500.0
2004-12-21 09:30:00,50.85,51.0,50.68,50.8,343900.0,31.7022,31.7957,31.5962,31.671,343900.0
2004-12-21 10:00:00,50.8,50.87,50.7,50.8,392500.0,31.671,31.7146,31.6087,31.671,392500.0
2004-12-21 10:30:00,50.8,50.88,50.69,50.72,245000.0,31.671,31.7209,31.6024,31.6211,245000.0
2004-12-21 11:00:00,50.72,50.75,50.58,50.65,208500.0,31.6211,31.6398,31.5338,31.5775,208500.0
2004-12-21 11:30:00,50.65,50.79,50.57,50.76,270100.0,31.5775,31.6648,31.5276,31.6461,270100.0
2004-12-21 12:00:00,50.76,50.78,50.62,50.65,243000.0,31.6461,31.6585,31.5588,31.5775,243000.0
2004-12-21 12:30:00,50.65,50.69,50.51,50.59,283400.0,31.5775,31.6024,31.4902,31.5401,283400.0
2004-12-21 13:00:00,50.59,50.7,50.53,50.65,222200.0,31.5401,31.6087,31.5027,31.5775,222200.0
2004-12-21 13:30:00,50.64,50.67,50.42,50.47,369000.0,31.5713,31.59,31.4341,31.4653,369000.0
2004-12-21 14:00:00,50.47,50.65,50.46,50.59,388100.0,31.4653,31.5775,31.459,31.5401,388100.0
2004-12-21 14:30:00,50.59,50.75,50.58,50.71,357000.0,31.5401,31.6398,31.5338,31.6149,357000.0
2004-12-21 15:00:00,50.7,50.74,50.57,50.66,275400.0,31.6087,31.6336,31.5276,31.5837,275400.0
2004-12-21 15:30:00,50.66,50.73,50.55,50.68,354600.0,31.5837,31.6274,31.5151,31.5962,354600.0
2004-12-22 09:30:00,50.5,50.57,50.3,50.45,467700.0,31.484,31.5276,31.3593,31.4528,467700.0
2004-12-22 10:00:00,50.44,50.84,50.44,50.73,403600.0,31.4466,31.6959,31.4466,31.6274,403600.0
2004-12-22 10:30:00,50.72,51.33,50.72,51.33,724800.0,31.6211,32.0014,31.6211,32.0014,724800.0
2004-12-22 11:00:00,51.33,51.35,51.12,51.2,291100.0,32.0014,32.0139,31.8705,31.9204,291100.0
2004-12-22 11:30:00,51.19,51.21,51.03,51.1,325600.0,31.9141,31.9266,31.8144,31.858,325600.0
2004-12-22 12:00:00,51.11,51.11,50.9,50.97,305500.0,31.8643,31.8643,31.7333,31.777,305500.0
2004-12-22 12:30:00,50.97,51.03,50.93,50.93,252300.0,31.777,31.8144,31.7521,31.7521,252300.0
2004-12-22 13:00:00,50.96,50.96,50.8,50.92,220700.0,31.7708,31.7708,31.671,31.7458,220700.0
2004-12-22 13:30:00,50.93,50.98,50.79,50.83,376100.0,31.7521,31.7832,31.6648,31.6897,376100.0
2004-12-22 14:00:00,50.83,50.94,50.82,50.89,238000.0,31.6897,31.7583,31.6835,31.7271,238000.0
2004-12-22 14:30:00,50.89,50.9,50.82,50.89,260200.0,31.7271,31.7333,31.6835,31.7271,260200.0
2004-12-22 15:00:00,50.9,50.94,50.83,50.84,451400.0,31.7333,31.7583,31.6897,31.6959,451400.0
2004-12-22 15:30:00,50.84,50.89,50.6,50.67,621200.0,31.6959,31.7271,31.5463,31.59,621200.0
2004-12-23 09:30:00,50.91,50.92,50.75,50.76,176100.0,31.7396,31.7458,31.6398,31.6461,176100.0
2004-12-23 10:00:00,50.76,50.95,50.73,50.91,214400.0,31.6461,31.7645,31.6274,31.7396,214400.0
2004-12-23 10:30:00,50.9,50.94,50.86,50.9,187600.0,31.7333,31.7583,31.7084,31.7333,187600.0
2004-12-23 11:00:00,50.9,50.95,50.88,50.9,122900.0,31.7333,31.7645,31.7209,31.7333,122900.0
2004-12-23 11:30:00,50.89,50.93,50.47,50.54,194100.0,31.7271,31.7521,31.4653,31.5089,194100.0
2004-12-23 12:00:00,50.54,50.54,50.33,50.47,383500.0,31.5089,31.5089,31.378,31.4653,383500.0
2004-12-23 12:30:00,50.46,50.49,50.37,50.42,150600.0,31.459,31.4777,31.4029,31.4341,150600.0
2004-12-23 13:00:00,50.41,50.53,50.41,50.46,244300.0,31.4279,31.5027,31.4279,31.459,244300.0
2004-12-23 13:30:00,50.44,50.63,50.42,50.54,265900.0,31.4466,31.565,31.4341,31.5089,265900.0
2004-12-23 14:00:00,50.52,50.68,50.48,50.54,226600.0,31.4964,31.5962,31.4715,31.5089,226600.0
2004-12-23 14:30:00,50.54,50.61,50.45,50.56,282100.0,31.5089,31.5526,31.4528,31.5214,282100.0
2004-12-23 15:00:00,50.56,50.65,50.49,50.49,236800.0,31.5214,31.5775,31.4777,31.4777,236800.0
2004-12-23 15:30:00,50.49,50.74,50.49,50.51,303200.0,31.4777,31.6336,31.4777,31.4902,303200.0
2004-12-27 09:30:00,50.98,51.6,50.83,51.52,487200.0,31.7832,32.1698,31.6897,32.1199,487200.0
2004-12-27 10:00:00,51.53,51.94,51.43,51.86,400700.0,32.1261,32.3817,32.0638,32.3319,400700.0
2004-12-27 10:30:00,51.86,52.12,51.84,51.99,362000.0,32.3319,32.494,32.3194,32.4129,362000.0
2004-12-27 11:00:00,51.98,51.99,51.74,51.82,175300.0,32.4067,32.4129,32.257,32.3069,175300.0
2004-12-27 11:30:00,51.82,51.96,51.78,51.78,233800.0,32.3069,32.3942,32.282,32.282,233800.0
2004-12-27 12:00:00,51.78,51.85,51.67,51.8,139000.0,32.282,32.3256,32.2134,32.2944,139000.0
2004-12-27 12:30:00,51.8,51.83,51.66,51.73,329900.0,32.2944,32.3132,32.2072,32.2508,329900.0
2004-12-27 13:00:00,51.72,51.72,51.49,51.6,219100.0,32.2446,32.2446,32.1012,32.1698,219100.0
2004-12-27 13:30:00,51.6,51.62,51.52,51.58,125200.0,32.1698,32.1822,32.1199,32.1573,125200.0
2004-12-27 14:00:00,51.6,51.81,51.57,51.59,267600.0,32.1698,32.3007,32.1511,32.1635,267600.0
2004-12-27 14:30:00,51.58,51.65,51.5,51.62,198600.0,32.1573,32.2009,32.1074,32.1822,198600.0
2004-12-27 15:00:00,51.62,51.63,51.53,51.56,242000.0,32.1822,32.1885,32.1261,32.1448,242000.0
2004-12-27 15:30:00,51.56,51.63,51.31,51.37,387500.0,32.1448,32.1885,31.989,32.0264,387500.0
2004-12-28 09:30:00,51.43,51.8,51.32,51.47,299300.0,32.0638,32.2944,31.9952,32.0887,299300.0
2004-12-28 10:00:00,51.46,51.67,51.46,51.61,290000.0,32.0825,32.2134,32.0825,32.176,290000.0
2004-12-28 10:30:00,51.61,51.7,51.4,51.41,198800.0,32.176,32.2321,32.0451,32.0513,198800.0
2004-12-28 11:00:00,51.44,51.5,51.35,51.43,145700.0,32.07,32.1074,32.0139,32.0638,145700.0
2004-12-28 11:30:00,51.43,51.46,51.27,51.38,111500.0,32.0638,32.0825,31.964,32.0326,111500.0
2004-12-28 12:00:00,51.38,51.5,51.34,51.47,156200.0,32.0326,32.1074,32.0077,32.0887,156200.0
2004-12-28 12:30:00,51.47,51.55,51.45,51.52,92800.0,32.0887,32.1386,32.0762,32.1199,92800.0
2004-12-28 13:00:00,51.52,51.63,51.49,51.58,161300.0,32.1199,32.1885,32.1012,32.1573,161300.0
2004-12-28 13:30:00,51.57,51.85,51.54,51.75,280600.0,32.1511,32.3256,32.1324,32.2633,280600.0
2004-12-28 14:00:00,51.75,51.8,51.73,51.77,120300.0,32.2633,32.2944,32.2508,32.2757,120300.0
2004-12-28 14:30:00,51.78,51.82,51.7,51.74,165500.0,32.282,32.3069,32.2321,32.257,165500.0
2004-12-28 15:00:00,51.72,51.78,51.66,51.74,125200.0,32.2446,32.282,32.2072,32.257,125200.0
2004-12-28 15:30:00,51.77,51.94,51.74,51.9,392800.0,32.2757,32.3817,32.257,32.3568,392800.0
2004-12-29 09:30:00,51.8,52.27,51.8,52.2,299200.0,32.2944,32.5875,32.2944,32.5438,299200.0
2004-12-29 10:00:00,52.2,52.35,52.11,52.22,151300.0,32.5438,32.6373,32.4877,32.5563,151300.0
2004-12-29 10:30:00,52.23,52.23,52.05,52.13,187700.0,32.5625,32.5625,32.4503,32.5002,187700.0
2004-12-29 11:00:00,52.13,52.13,51.8,51.8,206700.0,32.5002,32.5002,32.2944,32.2944,206700.0
2004-12-29 11:30:00,51.8,51.82,51.55,51.57,268700.0,32.2944,32.3069,32.1386,32.1511,268700.0
2004-12-29 12:00:00,51.57,51.65,51.4,51.45,201900.0,32.1511,32.2009,32.0451,32.0762,201900.0
2004-12-29 12:30:00,51.46,51.59,51.44,51.51,109500.0,32.0825,32.1635,32.07,32.1137,109500.0
2004-12-29 13:00:00,51.52,51.63,51.47,51.54,146300.0,32.1199,32.1885,32.0887,32.1324,146300.0
2004-12-29 13:30:00,51.54,51.65,51.48,51.6,125000.0,32.1324,32.2009,32.0949,32.1698,125000.0
2004-12-29 14:00:00,51.61,51.65,51.55,51.59,145100.0,32.176,32.2009,32.1386,32.1635,145100.0
2004-12-29 14:30:00,51.57,51.69,51.57,51.67,98500.0,32.1511,32.2259,32.1511,32.2134,98500.0
2004-12-29 15:00:00,51.67,51.75,51.64,51.7,195300.0,32.2134,32.2633,32.1947,32.2321,195300.0
2004-12-29 15:30:00,51.71,51.77,51.6,51.71,492800.0,32.2383,32.2757,32.1698,32.2383,492800.0
2004-12-30 09:30:00,51.73,52.0,51.72,51.96,162700.0,32.2508,32.4191,32.2446,32.3942,162700.0
2004-12-30 10:00:00,51.99,52.13,51.99,52.05,286600.0,32.4129,32.5002,32.4129,32.4503,286600.0
2004-12-30 10:30:00,52.05,52.1,51.99,52.04,204600.0,32.4503,32.4815,32.4129,32.4441,204600.0
2004-12-30 11:00:00,52.05,52.05,51.96,51.99,240900.0,32.4503,32.4503,32.3942,32.4129,240900.0
2004-12-30 11:30:00,51.98,52.04,51.93,52.03,125800.0,32.4067,32.4441,32.3755,32.4378,125800.0
2004-12-30 12:00:00,52.04,52.09,51.97,52.02,95800.0,32.4441,32.4752,32.4004,32.4316,95800.0
2004-12-30 12:30:00,52.01,52.07,52.0,52.04,121700.0,32.4254,32.4628,32.4191,32.4441,121700.0
2004-12-30 13:00:00,52.04,52.09,52.0,52.05,110700.0,32.4441,32.4752,32.4191,32.4503,110700.0
2004-12-30 13:30:00,52.05,52.17,52.04,52.14,106000.0,32.4503,32.5251,32.4441,32.5064,106000.0
2004-12-30 14:00:00,52.14,52.17,52.08,52.09,62300.0,32.5064,32.5251,32.469,32.4752,62300.0
2004-12-30 14:30:00,52.11,52.18,52.11,52.15,95900.0,32.4877,32.5314,32.4877,32.5127,95900.0
2004-12-30 15:00:00,52.15,52.21,52.11,52.11,118900.0,32.5127,32.5501,32.4877,32.4877,118900.0
2004-12-30 15:30:00,52.12,52.2,51.73,52.05,228100.0,32.494,32.5438,32.2508,32.4503,228100.0
2004-12-31 09:30:00,52.1,52.44,52.05,52.12,174800.0,32.4815,32.6935,32.4503,32.494,174800.0
2004-12-31 10:00:00,52.1,52.2,52.07,52.13,171000.0,32.4815,32.5438,32.4628,32.5002,171000.0
2004-12-31 10:30:00,52.13,52.2,52.06,52.13,138900.0,32.5002,32.5438,32.4565,32.5002,138900.0
2004-12-31 11:00:00,52.15,52.17,52.02,52.02,159600.0,32.5127,32.5251,32.4316,32.4316,159600.0
2004-12-31 11:30:00,52.01,52.07,52.0,52.03,126200.0,32.4254,32.4628,32.4191,32.4378,126200.0
2004-12-31 12:00:00,52.04,52.05,51.97,52.04,93800.0,32.4441,32.4503,32.4004,32.4441,93800.0
2004-12-31 12:30:00,52.04,52.06,52.0,52.03,138200.0,32.4441,32.4565,32.4191,32.4378,138200.0
2004-12-31 13:00:00,52.03,52.05,52.01,52.04,70500.0,32.4378,32.4503,32.4254,32.4441,70500.0
2004-12-31 13:30:00,52.03,52.06,52.02,52.05,86900.0,32.4378,32.4565,32.4316,32.4503,86900.0
2004-12-31 14:00:00,52.06,52.14,52.01,52.05,125000.0,32.4565,32.5064,32.4254,32.4503,125000.0
2004-12-31 14:30:00,52.04,52.21,52.04,52.21,179800.0,32.4441,32.5501,32.4441,32.5501,179800.0
2004-12-31 15:00:00,52.21,52.25,52.11,52.22,137000.0,32.5501,32.575,32.4877,32.5563,137000.0
2004-12-31 15:30:00,52.22,52.24,51.82,51.84,362600.0,32.5563,32.5688,32.3069,32.3194,362600.0
2005-01-03 09:30:00,52.67,53.15,52.6,52.96,564800.0,32.8368,33.1361,32.7932,33.0176,564800.0
2005-01-03 10:00:00,52.96,53.04,52.74,52.85,375700.0,33.0176,33.0675,32.8805,32.9491,375700.0
2005-01-03 10:30:00,52.84,52.84,52.65,52.65,295600.0,32.9428,32.9428,32.8244,32.8244,295600.0
2005-01-03 11:00:00,52.63,52.63,52.3,52.36,216700.0,32.8119,32.8119,32.6062,32.6436,216700.0
2005-01-03 11:30:00,52.36,52.48,52.34,52.43,215400.0,32.6436,32.7184,32.6311,32.6872,215400.0
2005-01-03 12:00:00,52.43,52.5,52.24,52.33,179200.0,32.6872,32.7309,32.5688,32.6249,179200.0
2005-01-03 12:30:00,52.32,52.32,52.15,52.16,106900.0,32.6186,32.6186,32.5127,32.5189,106900.0
2005-01-03 13:00:00,52.16,52.17,51.95,52.02,206200.0,32.5189,32.5251,32.388,32.4316,206200.0
2005-01-03 13:30:00,52.03,52.2,51.97,52.11,110200.0,32.4378,32.5438,32.4004,32.4877,110200.0
2005-01-03 14:00:00,52.11,52.18,51.91,51.91,164200.0,32.4877,32.5314,32.363,32.363,164200.0
2005-01-03 14:30:00,51.9,51.99,51.8,51.81,234500.0,32.3568,32.4129,32.2944,32.3007,234500.0
2005-01-03 15:00:00,51.83,51.91,51.63,51.72,263600.0,32.3132,32.363,32.1885,32.2446,263600.0
2005-01-03 15:30:00,51.7,51.75,51.52,51.71,371700.0,32.2321,32.2633,32.1199,32.2383,371700.0
2005-01-04 09:30:00,52.15,52.16,51.74,51.78,300400.0,32.5127,32.5189,32.257,32.282,300400.0
2005-01-04 10:00:00,51.79,51.92,51.51,51.6,197700.0,32.2882,32.3693,32.1137,32.1698,197700.0
2005-01-04 10:30:00,51.6,51.77,51.59,51.72,184400.0,32.1698,32.2757,32.1635,32.2446,184400.0
2005-01-04 11:00:00,51.73,51.82,51.56,51.8,111500.0,32.2508,32.3069,32.1448,32.2944,111500.0
2005-01-04 11:30:00,51.78,51.85,51.75,51.77,105000.0,32.282,32.3256,32.2633,32.2757,105000.0
2005-01-04 12:00:00,51.78,51.78,51.36,51.51,161800.0,32.282,32.282,32.0201,32.1137,161800.0
2005-01-04 12:30:00,51.51,51.7,51.45,51.62,164500.0,32.1137,32.2321,32.0762,32.1822,164500.0
2005-01-04 13:00:00,51.62,51.75,51.61,51.75,108500.0,32.1822,32.2633,32.176,32.2633,108500.0
2005-01-04 13:30:00,51.77,51.81,51.71,51.8,117600.0,32.2757,32.3007,32.2383,32.2944,117600.0
2005-01-04 14:00:00,51.8,51.81,51.45,51.56,233200.0,32.2944,32.3007,32.0762,32.1448,233200.0
2005-01-04 14:30:00,51.58,51.6,51.16,51.39,235900.0,32.1573,32.1698,31.8954,32.0388,235900.0
2005-01-04 15:00:00,51.4,51.49,51.26,51.31,185300.0,32.0451,32.1012,31.9578,31.989,185300.0
2005-01-04 15:30:00,51.31,51.41,51.19,51.28,241800.0,31.989,32.0513,31.9141,31.9703,241800.0
2005-01-05 09:30:00,51.43,51.64,51.2,51.28,245900.0,32.0638,32.1947,31.9204,31.9703,245900.0
2005-01-05 10:00:00,51.29,51.49,51.26,51.27,187100.0,31.9765,32.1012,31.9578,31.964,187100.0
2005-01-05 10:30:00,51.26,51.34,50.97,51.16,220400.0,31.9578,32.0077,31.777,31.8954,220400.0
2005-01-05 11:00:00,51.19,51.33,50.99,51.02,135100.0,31.9141,32.0014,31.7895,31.8082,135100.0
2005-01-05 11:30:00,51.02,51.19,50.95,51.17,117400.0,31.8082,31.9141,31.7645,31.9017,117400.0
2005-01-05 12:00:00,51.18,51.33,51.08,51.19,127800.0,31.9079,32.0014,31.8456,31.9141,127800.0
2005-01-05 12:30:00,51.19,51.45,51.08,51.41,186700.0,31.9141,32.0762,31.8456,32.0513,186700.0
2005-01-05 13:00:00,51.43,51.51,51.38,51.44,168100.0,32.0638,32.1137,32.0326,32.07,168100.0
2005-01-05 13:30:00,51.44,51.76,51.42,51.67,210900.0,32.07,32.2695,32.0575,32.2134,210900.0
2005-01-05 14:00:00,51.66,51.75,51.59,51.7,167600.0,32.2072,32.2633,32.1635,32.2321,167600.0
2005-01-05 14:30:00,51.7,51.76,51.58,51.59,140400.0,32.2321,32.2695,32.1573,32.1635,140400.0
2005-01-05 15:00:00,51.6,51.79,51.56,51.6,175600.0,32.1698,32.2882,32.1448,32.1698,175600.0
2005-01-05 15:30:00,51.6,51.61,51.3,51.43,400300.0,32.1698,32.176,31.9827,32.0638,400300.0
2005-01-06 09:30:00,50.21,50.21,49.2,49.51,2856200.0,31.3032,31.3032,30.6735,30.8668,2856200.0
2005-01-06 10:00:00,49.5,49.51,48.26,49.1,1909600.0,30.8605,30.8668,30.0875,30.6111,1909600.0
2005-01-06 10:30:00,49.11,49.5,49.1,49.27,880200.0,30.6174,30.8605,30.6111,30.7171,880200.0
2005-01-06 11:00:00,49.28,49.6,49.05,49.14,771400.0,30.7234,30.9229,30.58,30.6361,771400.0
2005-01-06 11:30:00,49.15,49.29,48.53,48.62,1175700.0,30.6423,30.7296,30.2558,30.3119,1175700.0
2005-01-06 12:00:00,48.61,49.05,48.61,48.81,670900.0,30.3057,30.58,30.3057,30.4303,670900.0
2005-01-06 12:30:00,48.82,49.06,48.68,48.93,676500.0,30.4366,30.5862,30.3493,30.5052,676500.0
2005-01-06 13:00:00,48.93,49.2,48.93,49.12,670300.0,30.5052,30.6735,30.5052,30.6236,670300.0
2005-01-06 13:30:00,49.12,49.13,48.93,49.1,349400.0,30.6236,30.6299,30.5052,30.6111,349400.0
2005-01-06 14:00:00,49.11,49.17,48.94,49.05,414500.0,30.6174,30.6548,30.5114,30.58,414500.0
2005-01-06 14:30:00,49.05,49.18,48.92,48.92,791100.0,30.58,30.661,30.4989,30.4989,791100.0
2005-01-06 15:00:00,48.92,48.97,48.6,48.7,1107100.0,30.4989,30.5301,30.2994,30.3618,1107100.0
2005-01-06 15:30:00,48.7,48.89,48.5,48.55,1368700.0,30.3618,30.4802,30.2371,30.2683,1368700.0
2005-01-07 09:30:00,48.6,48.7,48.13,48.15,837700.0,30.2994,30.3618,30.0064,30.0189,837700.0
2005-01-07 10:00:00,48.16,48.43,47.79,47.89,791100.0,30.0251,30.1934,29.7944,29.8568,791100.0
2005-01-07 10:30:00,47.86,48.41,47.75,48.38,721700.0,29.8381,30.181,29.7695,30.1623,721700.0
2005-01-07 11:00:00,48.38,48.55,48.36,48.44,582500.0,30.1623,30.2683,30.1498,30.1997,582500.0
2005-01-07 11:30:00,48.44,48.59,48.35,48.53,306800.0,30.1997,30.2932,30.1436,30.2558,306800.0
2005-01-07 12:00:00,48.53,48.79,48.5,48.71,265400.0,30.2558,30.4179,30.2371,30.368,265400.0
2005-01-07 12:30:00,48.74,48.93,48.72,48.9,400200.0,30.3867,30.5052,30.3742,30.4865,400200.0
2005-01-07 13:00:00,48.89,48.94,48.76,48.82,216300.0,30.4802,30.5114,30.3992,30.4366,216300.0
2005-01-07 13:30:00,48.81,49.02,48.81,49.0,339000.0,30.4303,30.5613,30.4303,30.5488,339000.0
2005-01-07 14:00:00,49.0,49.15,48.96,49.15,302600.0,30.5488,30.6423,30.5239,30.6423,302600.0
2005-01-07 14:30:00,49.15,49.25,48.95,49.19,387900.0,30.6423,30.7047,30.5176,30.6673,387900.0
2005-01-07 15:00:00,49.19,49.4,49.16,49.2,553500.0,30.6673,30.7982,30.6486,30.6735,553500.0
2005-01-07 15:30:00,49.2,49.21,48.88,49.03,712000.0,30.6735,30.6797,30.474,30.5675,712000.0
2005-01-10 09:30:00,49.03,49.5,48.97,49.37,518600.0,30.5675,30.8605,30.5301,30.7795,518600.0
2005-01-10 10:00:00,49.37,49.52,49.2,49.52,275500.0,30.7795,30.873,30.6735,30.873,275500.0
2005-01-10 10:30:00,49.52,49.7,49.44,49.44,291900.0,30.873,30.9852,30.8231,30.8231,291900.0
2005-01-10 11:00:00,49.43,49.53,49.4,49.5,267100.0,30.8169,30.8792,30.7982,30.8605,267100.0
2005-01-10 11:30:00,49.5,49.55,49.44,49.46,178800.0,30.8605,30.8917,30.8231,30.8356,178800.0
2005-01-10 12:00:00,49.44,49.54,49.42,49.52,85100.0,30.8231,30.8855,30.8107,30.873,85100.0
2005-01-10 12:30:00,49.51,49.59,49.48,49.58,108700.0,30.8668,30.9166,30.8481,30.9104,108700.0
2005-01-10 13:00:00,49.59,49.7,49.56,49.67,143700.0,30.9166,30.9852,30.8979,30.9665,143700.0
2005-01-10 13:30:00,49.68,49.69,49.6,49.6,111800.0,30.9727,30.979,30.9229,30.9229,111800.0
2005-01-10 14:00:00,49.6,49.64,49.55,49.63,172300.0,30.9229,30.9478,30.8917,30.9416,172300.0
2005-01-10 14:30:00,49.61,49.63,49.49,49.57,155500.0,30.9291,30.9416,30.8543,30.9042,155500.0
2005-01-10 15:00:00,49.57,49.64,49.5,49.54,259700.0,30.9042,30.9478,30.8605,30.8855,259700.0
2005-01-10 15:30:00,49.54,49.65,49.45,49.6,950100.0,30.8855,30.954,30.8294,30.9229,950100.0
2005-01-11 09:30:00,49.6,49.8,49.5,49.74,446300.0,30.9229,31.0476,30.8605,31.0102,446300.0
2005-01-11 10:00:00,49.74,49.8,49.41,49.69,476800.0,31.0102,31.0476,30.8044,30.979,476800.0
2005-01-11 10:30:00,49.68,49.73,49.51,49.68,241100.0,30.9727,31.0039,30.8668,30.9727,241100.0
2005-01-11 11:00:00,49.68,49.74,49.58,49.65,208600.0,30.9727,31.0102,30.9104,30.954,208600.0
2005-01-11 11:30:00,49.66,49.7,49.63,49.69,252500.0,30.9603,30.9852,30.9416,30.979,252500.0
2005-01-11 12:00:00,49.69,49.69,49.41,49.44,210700.0,30.979,30.979,30.8044,30.8231,210700.0
2005-01-11 12:30:00,49.46,49.64,49.42,49.54,212600.0,30.8356,30.9478,30.8107,30.8855,212600.0
2005-01-11 13:00:00,49.54,49.54,49.34,49.42,330900.0,30.8855,30.8855,30.7608,30.8107,330900.0
2005-01-11 13:30:00,49.41,49.5,49.4,49.49,235300.0,30.8044,30.8605,30.7982,30.8543,235300.0
2005-01-11 14:00:00,49.49,49.56,49.48,49.5,337500.0,30.8543,30.8979,30.8481,30.8605,337500.0
2005-01-11 14:30:00,49.48,49.53,49.34,49.42,205900.0,30.8481,30.8792,30.7608,30.8107,205900.0
2005-01-11 15:00:00,49.43,49.57,49.42,49.57,354100.0,30.8169,30.9042,30.8107,30.9042,354100.0
2005-01-11 15:30:00,49.57,49.62,49.29,49.29,469800.0,30.9042,30.9353,30.7296,30.7296,469800.0
2005-01-12 09:30:00,49.25,49.5,49.2,49.3,508800.0,30.7047,30.8605,30.6735,30.7358,508800.0
2005-01-12 10:00:00,49.27,49.34,49.19,49.28,248500.0,30.7171,30.7608,30.6673,30.7234,248500.0
2005-01-12 10:30:00,49.28,49.38,49.15,49.28,335800.0,30.7234,30.7857,30.6423,30.7234,335800.0
2005-01-12 11:00:00,49.29,49.37,49.2,49.33,143800.0,30.7296,30.7795,30.6735,30.7545,143800.0
2005-01-12 11:30:00,49.34,49.57,49.34,49.54,327100.0,30.7608,30.9042,30.7608,30.8855,327100.0
2005-01-12 12:00:00,49.54,49.59,49.51,49.54,196400.0,30.8855,30.9166,30.8668,30.8855,196400.0
2005-01-12 12:30:00,49.54,49.57,49.39,49.39,109800.0,30.8855,30.9042,30.7919,30.7919,109800.0
2005-01-12 13:00:00,49.4,49.47,49.37,49.41,128900.0,30.7982,30.8418,30.7795,30.8044,128900.0
2005-01-12 13:30:00,49.39,49.4,49.33,49.39,198100.0,30.7919,30.7982,30.7545,30.7919,198100.0
2005-01-12 14:00:00,49.39,49.54,49.38,49.49,135200.0,30.7919,30.8855,30.7857,30.8543,135200.0
2005-01-12 14:30:00,49.49,49.55,49.43,49.47,202600.0,30.8543,30.8917,30.8169,30.8418,202600.0
2005-01-12 15:00:00,49.49,49.56,49.43,49.5,246600.0,30.8543,30.8979,30.8169,30.8605,246600.0
2005-01-12 15:30:00,49.5,49.72,49.5,49.71,426800.0,30.8605,30.9977,30.8605,30.9914,426800.0
2005-01-13 09:30:00,49.78,49.84,49.45,49.65,351600.0,31.0351,31.0725,30.8294,30.954,351600.0
2005-01-13 10:00:00,49.66,49.87,49.63,49.84,128000.0,30.9603,31.0912,30.9416,31.0725,128000.0
2005-01-13 10:30:00,49.84,49.88,49.61,49.79,286200.0,31.0725,31.0974,30.9291,31.0413,286200.0
2005-01-13 11:00:00,49.78,49.78,49.62,49.63,153600.0,31.0351,31.0351,30.9353,30.9416,153600.0
2005-01-13 11:30:00,49.63,49.63,49.43,49.51,132000.0,30.9416,30.9416,30.8169,30.8668,132000.0
2005-01-13 12:00:00,49.5,49.55,49.46,49.51,93400.0,30.8605,30.8917,30.8356,30.8668,93400.0
2005-01-13 12:30:00,49.53,49.54,49.44,49.48,104200.0,30.8792,30.8855,30.8231,30.8481,104200.0
2005-01-13 13:00:00,49.48,49.57,49.45,49.53,211700.0,30.8481,30.9042,30.8294,30.8792,211700.0
2005-01-13 13:30:00,49.53,49.67,49.5,49.64,106300.0,30.8792,30.9665,30.8605,30.9478,106300.0
2005-01-13 14:00:00,49.65,49.67,49.54,49.63,94200.0,30.954,30.9665,30.8855,30.9416,94200.0
2005-01-13 14:30:00,49.64,49.7,49.45,49.48,176000.0,30.9478,30.9852,30.8294,30.8481,176000.0
2005-01-13 15:00:00,49.47,49.48,49.35,49.46,394400.0,30.8418,30.8481,30.767,30.8356,394400.0
2005-01-13 15:30:00,49.46,49.48,49.01,49.22,694400.0,30.8356,30.8481,30.555,30.686,694400.0
2005-01-14 09:30:00,49.25,49.55,49.25,49.36,265900.0,30.7047,30.8917,30.7047,30.7732,265900.0
2005-01-14 10:00:00,49.34,49.64,49.16,49.64,284500.0,30.7608,30.9478,30.6486,30.9478,284500.0
2005-01-14 10:30:00,49.64,49.76,49.52,49.66,222400.0,30.9478,31.0226,30.873,30.9603,222400.0
2005-01-14 11:00:00,49.66,49.72,49.57,49.62,202000.0,30.9603,30.9977,30.9042,30.9353,202000.0
2005-01-14 11:30:00,49.64,49.67,49.53,49.56,135500.0,30.9478,30.9665,30.8792,30.8979,135500.0
2005-01-14 12:00:00,49.56,49.75,49.55,49.65,148700.0,30.8979,31.0164,30.8917,30.954,148700.0
2005-01-14 12:30:00,49.66,49.79,49.66,49.77,143000.0,30.9603,31.0413,30.9603,31.0289,143000.0
2005-01-14 13:00:00,49.77,49.78,49.64,49.7,168100.0,31.0289,31.0351,30.9478,30.9852,168100.0
2005-01-14 13:30:00,49.71,49.78,49.7,49.71,183700.0,30.9914,31.0351,30.9852,30.9914,183700.0
2005-01-14 14:00:00,49.71,49.78,49.7,49.72,417400.0,30.9914,31.0351,30.9852,30.9977,417400.0
2005-01-14 14:30:00,49.71,49.82,49.66,49.78,139500.0,30.9914,31.06,30.9603,31.0351,139500.0
2005-01-14 15:00:00,49.78,49.79,49.69,49.72,151700.0,31.0351,31.0413,30.979,30.9977,151700.0
2005-01-14 15:30:00,49.7,49.82,49.69,49.75,452100.0,30.9852,31.06,30.979,31.0164,452100.0
2005-01-18 09:30:00,48.26,49.93,48.26,49.8,404700.0,30.0875,31.1286,30.0875,31.0476,404700.0
2005-01-18 10:00:00,49.8,49.91,49.56,49.91,232900.0,31.0476,31.1161,30.8979,31.1161,232900.0
2005-01-18 10:30:00,49.91,50.24,49.91,50.19,395100.0,31.1161,31.3219,31.1161,31.2907,395100.0
2005-01-18 11:00:00,50.2,50.25,50.01,50.12,165300.0,31.2969,31.3281,31.1785,31.2471,165300.0
2005-01-18 11:30:00,50.13,50.19,50.05,50.09,163000.0,31.2533,31.2907,31.2034,31.2284,163000.0
2005-01-18 12:00:00,50.09,50.17,50.01,50.13,108400.0,31.2284,31.2782,31.1785,31.2533,108400.0
2005-01-18 12:30:00,50.13,50.13,50.0,50.02,94500.0,31.2533,31.2533,31.1722,31.1847,94500.0
2005-01-18 13:00:00,50.03,50.05,49.95,50.02,143600.0,31.191,31.2034,31.1411,31.1847,143600.0
2005-01-18 13:30:00,50.03,50.15,49.98,50.0,106000.0,31.191,31.2658,31.1598,31.1722,106000.0
2005-01-18 14:00:00,50.01,50.13,50.0,50.12,129000.0,31.1785,31.2533,31.1722,31.2471,129000.0
2005-01-18 14:30:00,50.13,50.17,49.95,50.04,135700.0,31.2533,31.2782,31.1411,31.1972,135700.0
2005-01-18 15:00:00,50.05,50.15,49.99,50.11,152600.0,31.2034,31.2658,31.166,31.2408,152600.0
2005-01-18 15:30:00,50.1,50.3,50.03,50.15,317800.0,31.2346,31.3593,31.191,31.2658,317800.0
2005-01-19 09:30:00,48.79,50.2,48.79,50.08,351400.0,30.4179,31.2969,30.4179,31.2221,351400.0
2005-01-19 10:00:00,50.09,50.1,49.96,50.02,205300.0,31.2284,31.2346,31.1473,31.1847,205300.0
2005-01-19 10:30:00,50.01,50.01,49.77,49.81,311000.0,31.1785,31.1785,31.0289,31.0538,311000.0
2005-01-19 11:00:00,49.8,49.94,49.79,49.94,215700.0,31.0476,31.1348,31.0413,31.1348,215700.0
2005-01-19 11:30:00,49.94,50.0,49.87,49.95,138200.0,31.1348,31.1722,31.0912,31.1411,138200.0
2005-01-19 12:00:00,49.96,49.98,49.8,49.84,205300.0,31.1473,31.1598,31.0476,31.0725,205300.0
2005-01-19 12:30:00,49.86,49.97,49.76,49.96,231100.0,31.085,31.1535,31.0226,31.1473,231100.0
2005-01-19 13:00:00,49.96,49.97,49.87,49.93,155800.0,31.1473,31.1535,31.0912,31.1286,155800.0
2005-01-19 13:30:00,49.94,49.97,49.85,49.9,104900.0,31.1348,31.1535,31.0787,31.1099,104900.0
2005-01-19 14:00:00,49.89,50.0,49.81,50.0,259100.0,31.1037,31.1722,31.0538,31.1722,259100.0
2005-01-19 14:30:00,49.99,50.01,49.91,49.95,165500.0,31.166,31.1785,31.1161,31.1411,165500.0
2005-01-19 15:00:00,49.97,50.06,49.91,49.95,243000.0,31.1535,31.2097,31.1161,31.1411,243000.0
2005-01-19 15:30:00,49.95,50.01,49.85,49.88,441300.0,31.1411,31.1785,31.0787,31.0974,441300.0
2005-01-20 09:30:00,50.2,50.56,49.98,50.02,622100.0,31.2969,31.5214,31.1598,31.1847,622100.0
2005-01-20 10:00:00,50.0,50.1,49.96,50.01,507800.0,31.1722,31.2346,31.1473,31.1785,507800.0
2005-01-20 10:30:00,50.02,50.12,49.97,50.05,218800.0,31.1847,31.2471,31.1535,31.2034,218800.0
2005-01-20 11:00:00,50.08,50.17,49.98,50.16,144200.0,31.2221,31.2782,31.1598,31.272,144200.0
2005-01-20 11:30:00,50.15,50.25,50.13,50.2,254500.0,31.2658,31.3281,31.2533,31.2969,254500.0
2005-01-20 12:00:00,50.2,50.22,50.02,50.1,230900.0,31.2969,31.3094,31.1847,31.2346,230900.0
2005-01-20 12:30:00,50.1,50.17,50.02,50.12,195600.0,31.2346,31.2782,31.1847,31.2471,195600.0
2005-01-20 13:00:00,50.1,50.1,49.97,50.0,242100.0,31.2346,31.2346,31.1535,31.1722,242100.0
2005-01-20 13:30:00,50.0,50.0,49.83,49.95,184000.0,31.1722,31.1722,31.0663,31.1411,184000.0
2005-01-20 14:00:00,49.94,50.21,49.92,50.08,212400.0,31.1348,31.3032,31.1224,31.2221,212400.0
2005-01-20 14:30:00,50.07,50.2,50.03,50.13,304600.0,31.2159,31.2969,31.191,31.2533,304600.0
2005-01-20 15:00:00,50.13,50.19,50.02,50.02,250900.0,31.2533,31.2907,31.1847,31.1847,250900.0
2005-01-20 15:30:00,50.03,50.06,49.9,49.99,413800.0,31.191,31.2097,31.1099,31.166,413800.0
2005-01-21 09:30:00,50.28,50.28,49.71,49.98,610700.0,31.3468,31.3468,30.9914,31.1598,610700.0
2005-01-21 10:00:00,49.98,50.1,49.63,50.04,407000.0,31.1598,31.2346,30.9416,31.1972,407000.0
2005-01-21 10:30:00,50.08,50.1,49.95,50.04,278800.0,31.2221,31.2346,31.1411,31.1972,278800.0
2005-01-21 11:00:00,50.04,50.07,49.95,49.96,253800.0,31.1972,31.2159,31.1411,31.1473,253800.0
2005-01-21 11:30:00,49.95,49.98,49.74,49.76,295900.0,31.1411,31.1598,31.0102,31.0226,295900.0
2005-01-21 12:00:00,49.75,49.84,49.66,49.74,244400.0,31.0164,31.0725,30.9603,31.0102,244400.0
2005-01-21 12:30:00,49.7,49.75,49.66,49.73,131300.0,30.9852,31.0164,30.9603,31.0039,131300.0
2005-01-21 13:00:00,49.71,49.74,49.57,49.67,165500.0,30.9914,31.0102,30.9042,30.9665,165500.0
2005-01-21 13:30:00,49.67,49.68,49.35,49.45,290900.0,30.9665,30.9727,30.767,30.8294,290900.0
2005-01-21 14:00:00,49.44,49.44,49.21,49.34,343300.0,30.8231,30.8231,30.6797,30.7608,343300.0
2005-01-21 14:30:00,49.34,49.41,49.06,49.09,331500.0,30.7608,30.8044,30.5862,30.6049,331500.0
2005-01-21 15:00:00,49.09,49.21,48.88,49.21,455800.0,30.6049,30.6797,30.474,30.6797,455800.0
2005-01-21 15:30:00,49.2,49.3,49.04,49.14,669700.0,30.6735,30.7358,30.5737,30.6361,669700.0
2005-01-24 09:30:00,49.55,49.56,49.13,49.16,361600.0,30.8917,30.8979,30.6299,30.6486,361600.0
2005-01-24 10:00:00,49.16,49.25,49.0,49.11,251600.0,30.6486,30.7047,30.5488,30.6174,251600.0
2005-01-24 10:30:00,49.11,49.3,49.1,49.28,251900.0,30.6174,30.7358,30.6111,30.7234,251900.0
2005-01-24 11:00:00,49.25,49.45,49.19,49.43,231800.0,30.7047,30.8294,30.6673,30.8169,231800.0
2005-01-24 11:30:00,49.43,49.44,49.23,49.28,231900.0,30.8169,30.8231,30.6922,30.7234,231900.0
2005-01-24 12:00:00,49.28,49.34,49.22,49.26,139600.0,30.7234,30.7608,30.686,30.7109,139600.0
2005-01-24 12:30:00,49.26,49.31,49.23,49.3,112200.0,30.7109,30.7421,30.6922,30.7358,112200.0
2005-01-24 13:00:00,49.31,49.55,49.31,49.44,193100.0,30.7421,30.8917,30.7421,30.8231,193100.0
2005-01-24 13:30:00,49.42,49.42,49.11,49.16,140900.0,30.8107,30.8107,30.6174,30.6486,140900.0
2005-01-24 14:00:00,49.16,49.31,49.06,49.09,122900.0,30.6486,30.7421,30.5862,30.6049,122900.0
2005-01-24 14:30:00,49.1,49.16,48.79,48.92,240600.0,30.6111,30.6486,30.4179,30.4989,240600.0
2005-01-24 15:00:00,48.92,48.94,48.78,48.79,451300.0,30.4989,30.5114,30.4116,30.4179,451300.0
2005-01-24 15:30:00,48.79,49.3,48.63,48.67,456000.0,30.4179,30.7358,30.3181,30.3431,456000.0
2005-01-25 09:30:00,48.98,49.22,48.65,49.1,423000.0,30.5363,30.686,30.3306,30.6111,423000.0
2005-01-25 10:00:00,49.1,49.21,48.92,49.09,332000.0,30.6111,30.6797,30.4989,30.6049,332000.0
2005-01-25 10:30:00,49.1,49.2,49.04,49.13,249300.0,30.6111,30.6735,30.5737,30.6299,249300.0
2005-01-25 11:00:00,49.15,49.56,49.14,49.53,197600.0,30.6423,30.8979,30.6361,30.8792,197600.0
2005-01-25 11:30:00,49.55,49.56,49.25,49.29,162800.0,30.8917,30.8979,30.7047,30.7296,162800.0
2005-01-25 12:00:00,49.28,49.5,49.25,49.44,91500.0,30.7234,30.8605,30.7047,30.8231,91500.0
2005-01-25 12:30:00,49.44,49.47,49.37,49.43,156700.0,30.8231,30.8418,30.7795,30.8169,156700.0
2005-01-25 13:00:00,49.44,49.56,49.4,49.52,101900.0,30.8231,30.8979,30.7982,30.873,101900.0
2005-01-25 13:30:00,49.51,49.53,49.35,49.44,101400.0,30.8668,30.8792,30.767,30.8231,101400.0
2005-01-25 14:00:00,49.45,49.49,49.26,49.28,117500.0,30.8294,30.8543,30.7109,30.7234,117500.0
2005-01-25 14:30:00,49.28,49.48,49.25,49.46,159000.0,30.7234,30.8481,30.7047,30.8356,159000.0
2005-01-25 15:00:00,49.47,49.5,49.15,49.18,265600.0,30.8418,30.8605,30.6423,30.661,265600.0
2005-01-25 15:30:00,49.17,49.23,49.07,49.1,385900.0,30.6548,30.6922,30.5924,30.6111,385900.0
2005-01-26 09:30:00,49.58,49.59,49.3,49.54,268000.0,30.9104,30.9166,30.7358,30.8855,268000.0
2005-01-26 10:00:00,49.55,49.83,49.54,49.74,221800.0,30.8917,31.0663,30.8855,31.0102,221800.0
2005-01-26 10:30:00,49.74,49.95,49.66,49.94,270100.0,31.0102,31.1411,30.9603,31.1348,270100.0
2005-01-26 11:00:00,49.94,50.03,49.87,49.87,378300.0,31.1348,31.191,31.0912,31.0912,378300.0
2005-01-26 11:30:00,49.86,50.06,49.8,49.99,373400.0,31.085,31.2097,31.0476,31.166,373400.0
2005-01-26 12:00:00,50.0,50.05,49.9,50.0,201700.0,31.1722,31.2034,31.1099,31.1722,201700.0
2005-01-26 12:30:00,49.99,50.09,49.91,50.08,190100.0,31.166,31.2284,31.1161,31.2221,190100.0
2005-01-26 13:00:00,50.09,50.22,50.08,50.22,198200.0,31.2284,31.3094,31.2221,31.3094,198200.0
2005-01-26 13:30:00,50.22,50.3,50.14,50.22,132900.0,31.3094,31.3593,31.2595,31.3094,132900.0
2005-01-26 14:00:00,50.21,50.35,50.21,50.34,215900.0,31.3032,31.3905,31.3032,31.3842,215900.0
2005-01-26 14:30:00,50.33,50.59,50.32,50.51,377300.0,31.378,31.5401,31.3718,31.4902,377300.0
2005-01-26 15:00:00,50.49,50.55,50.35,50.43,504300.0,31.4777,31.5151,31.3905,31.4403,504300.0
2005-01-26 15:30:00,50.43,50.55,50.39,50.51,638700.0,31.4403,31.5151,31.4154,31.4902,638700.0
2005-01-27 09:30:00,50.5,50.64,50.2,50.52,308100.0,31.484,31.5713,31.2969,31.4964,308100.0
2005-01-27 10:00:00,50.49,50.7,50.47,50.53,257300.0,31.4777,31.6087,31.4653,31.5027,257300.0
2005-01-27 10:30:00,50.52,50.6,50.5,50.56,254900.0,31.4964,31.5463,31.484,31.5214,254900.0
2005-01-27 11:00:00,50.57,50.62,50.5,50.62,266900.0,31.5276,31.5588,31.484,31.5588,266900.0
2005-01-27 11:30:00,50.6,50.75,50.55,50.57,311800.0,31.5463,31.6398,31.5151,31.5276,311800.0
2005-01-27 12:00:00,50.57,50.58,50.35,50.36,101100.0,31.5276,31.5338,31.3905,31.3967,101100.0
2005-01-27 12:30:00,50.36,50.47,50.3,50.3,174900.0,31.3967,31.4653,31.3593,31.3593,174900.0
2005-01-27 13:00:00,50.3,50.37,50.09,50.21,175000.0,31.3593,31.4029,31.2284,31.3032,175000.0
2005-01-27 13:30:00,50.21,50.25,50.06,50.06,248700.0,31.3032,31.3281,31.2097,31.2097,248700.0
2005-01-27 14:00:00,50.05,50.15,50.0,50.12,302600.0,31.2034,31.2658,31.1722,31.2471,302600.0
2005-01-27 14:30:00,50.13,50.18,50.01,50.07,105700.0,31.2533,31.2845,31.1785,31.2159,105700.0
2005-01-27 15:00:00,50.07,50.25,50.0,50.17,262400.0,31.2159,31.3281,31.1722,31.2782,262400.0
2005-01-27 15:30:00,50.16,50.27,50.06,50.14,271900.0,31.272,31.3406,31.2097,31.2595,271900.0
2005-01-28 09:30:00,50.36,50.36,49.94,50.11,348200.0,31.3967,31.3967,31.1348,31.2408,348200.0
2005-01-28 10:00:00,50.1,50.44,49.97,50.35,171300.0,31.2346,31.4466,31.1535,31.3905,171300.0
2005-01-28 10:30:00,50.35,50.42,50.04,50.1,174200.0,31.3905,31.4341,31.1972,31.2346,174200.0
2005-01-28 11:00:00,50.11,50.11,49.6,49.66,183700.0,31.2408,31.2408,30.9229,30.9603,183700.0
2005-01-28 11:30:00,49.65,49.81,49.6,49.72,129700.0,30.954,31.0538,30.9229,30.9977,129700.0
2005-01-28 12:00:00,49.71,49.9,49.69,49.7,144300.0,30.9914,31.1099,30.979,30.9852,144300.0
2005-01-28 12:30:00,49.71,49.75,49.54,49.63,146100.0,30.9914,31.0164,30.8855,30.9416,146100.0
2005-01-28 13:00:00,49.64,49.75,49.56,49.72,118200.0,30.9478,31.0164,30.8979,30.9977,118200.0
2005-01-28 13:30:00,49.72,49.74,49.48,49.56,191300.0,30.9977,31.0102,30.8481,30.8979,191300.0
2005-01-28 14:00:00,49.56,49.59,49.41,49.52,126400.0,30.8979,30.9166,30.8044,30.873,126400.0
2005-01-28 14:30:00,49.51,49.55,49.47,49.49,180500.0,30.8668,30.8917,30.8418,30.8543,180500.0
2005-01-28 15:00:00,49.46,49.69,49.32,49.58,434800.0,30.8356,30.979,30.7483,30.9104,434800.0
2005-01-28 15:30:00,49.59,49.72,49.38,49.4,500000.0,30.9166,30.9977,30.7857,30.7982,500000.0
2005-01-31 09:30:00,50.05,50.19,49.94,50.15,397100.0,31.2034,31.2907,31.1348,31.2658,397100.0
2005-01-31 10:00:00,50.15,50.42,50.09,50.26,330700.0,31.2658,31.4341,31.2284,31.3343,330700.0
2005-01-31 10:30:00,50.27,50.35,50.2,50.27,272700.0,31.3406,31.3905,31.2969,31.3406,272700.0
2005-01-31 11:00:00,50.27,50.58,50.25,50.58,170400.0,31.3406,31.5338,31.3281,31.5338,170400.0
2005-01-31 11:30:00,50.59,50.62,50.46,50.52,145800.0,31.5401,31.5588,31.459,31.4964,145800.0
2005-01-31 12:00:00,50.52,50.8,50.52,50.76,105400.0,31.4964,31.671,31.4964,31.6461,105400.0
2005-01-31 12:30:00,50.75,50.99,50.69,50.87,150200.0,31.6398,31.7895,31.6024,31.7146,150200.0
2005-01-31 13:00:00,50.87,50.87,50.81,50.81,140200.0,31.7146,31.7146,31.6772,31.6772,140200.0
2005-01-31 13:30:00,50.81,50.82,50.71,50.74,146900.0,31.6772,31.6835,31.6149,31.6336,146900.0
2005-01-31 14:00:00,50.75,50.89,50.74,50.77,130900.0,31.6398,31.7271,31.6336,31.6523,130900.0
2005-01-31 14:30:00,50.77,50.85,50.75,50.76,122400.0,31.6523,31.7022,31.6398,31.6461,122400.0
2005-01-31 15:00:00,50.76,50.77,50.58,50.67,183500.0,31.6461,31.6523,31.5338,31.59,183500.0
2005-01-31 15:30:00,50.67,50.92,50.66,50.77,355000.0,31.59,31.7458,31.5837,31.6523,355000.0
2005-02-01 09:30:00,51.0,51.0,50.6,50.88,287200.0,31.7957,31.7957,31.5463,31.7209,287200.0
2005-02-01 10:00:00,50.88,51.09,50.75,51.02,130100.0,31.7209,31.8518,31.6398,31.8082,130100.0
2005-02-01 10:30:00,51.03,51.23,51.01,51.22,256900.0,31.8144,31.9391,31.8019,31.9329,256900.0
2005-02-01 11:00:00,51.22,51.38,51.19,51.38,525500.0,31.9329,32.0326,31.9141,32.0326,525500.0
2005-02-01 11:30:00,51.38,51.67,51.34,51.52,224400.0,32.0326,32.2134,32.0077,32.1199,224400.0
2005-02-01 12:00:00,51.52,51.52,50.96,50.97,321700.0,32.1199,32.1199,31.7708,31.777,321700.0
2005-02-01 12:30:00,50.97,51.16,50.96,51.07,157800.0,31.777,31.8954,31.7708,31.8393,157800.0
2005-02-01 13:00:00,51.05,51.1,50.88,50.98,161900.0,31.8269,31.858,31.7209,31.7832,161900.0
2005-02-01 13:30:00,50.96,50.96,50.6,50.7,236600.0,31.7708,31.7708,31.5463,31.6087,236600.0
2005-02-01 14:00:00,50.71,50.85,50.66,50.72,208900.0,31.6149,31.7022,31.5837,31.6211,208900.0
2005-02-01 14:30:00,50.71,50.79,50.52,50.53,307500.0,31.6149,31.6648,31.4964,31.5027,307500.0
2005-02-01 15:00:00,50.52,50.56,50.41,50.51,329100.0,31.4964,31.5214,31.4279,31.4902,329100.0
2005-02-01 15:30:00,50.52,50.76,50.46,50.7,666800.0,31.4964,31.6461,31.459,31.6087,666800.0
2005-02-02 09:30:00,50.45,51.73,50.45,51.6,762700.0,31.4528,32.2508,31.4528,32.1698,762700.0
2005-02-02 10:00:00,51.58,51.6,51.33,51.36,239900.0,32.1573,32.1698,32.0014,32.0201,239900.0
2005-02-02 10:30:00,51.36,51.52,51.31,51.52,182200.0,32.0201,32.1199,31.989,32.1199,182200.0
2005-02-02 11:00:00,51.52,51.54,51.39,51.46,136800.0,32.1199,32.1324,32.0388,32.0825,136800.0
2005-02-02 11:30:00,51.45,51.46,51.14,51.23,215500.0,32.0762,32.0825,31.883,31.9391,215500.0
2005-02-02 12:00:00,51.25,51.25,51.03,51.09,188100.0,31.9516,31.9516,31.8144,31.8518,188100.0
2005-02-02 12:30:00,51.1,51.31,51.05,51.29,164700.0,31.858,31.989,31.8269,31.9765,164700.0
2005-02-02 13:00:00,51.29,51.29,51.17,51.25,95200.0,31.9765,31.9765,31.9017,31.9516,95200.0
2005-02-02 13:30:00,51.25,51.49,51.24,51.45,187300.0,31.9516,32.1012,31.9453,32.0762,187300.0
2005-02-02 14:00:00,51.44,51.61,51.44,51.53,244400.0,32.07,32.176,32.07,32.1261,244400.0
2005-02-02 14:30:00,51.52,51.55,51.27,51.31,263800.0,32.1199,32.1386,31.964,31.989,263800.0
2005-02-02 15:00:00,51.32,51.35,51.1,51.15,192800.0,31.9952,32.0139,31.858,31.8892,192800.0
2005-02-02 15:30:00,51.15,51.39,51.14,51.31,324300.0,31.8892,32.0388,31.883,31.989,324300.0
2005-02-03 09:30:00,53.0,53.0,51.08,51.26,632700.0,33.0426,33.0426,31.8456,31.9578,632700.0
2005-02-03 10:00:00,51.26,51.35,51.14,51.3,337600.0,31.9578,32.0139,31.883,31.9827,337600.0
2005-02-03 10:30:00,51.27,51.45,51.27,51.37,203700.0,31.964,32.0762,31.964,32.0264,203700.0
2005-02-03 11:00:00,51.37,51.45,51.25,51.31,148400.0,32.0264,32.0762,31.9516,31.989,148400.0
2005-02-03 11:30:00,51.29,51.42,51.26,51.39,149700.0,31.9765,32.0575,31.9578,32.0388,149700.0
2005-02-03 12:00:00,51.39,51.75,51.39,51.72,169100.0,32.0388,32.2633,32.0388,32.2446,169100.0
2005-02-03 12:30:00,51.75,51.85,51.51,51.58,195900.0,32.2633,32.3256,32.1137,32.1573,195900.0
2005-02-03 13:00:00,51.58,51.73,51.56,51.72,104300.0,32.1573,32.2508,32.1448,32.2446,104300.0
2005-02-03 13:30:00,51.72,51.74,51.55,51.55,118200.0,32.2446,32.257,32.1386,32.1386,118200.0
2005-02-03 14:00:00,51.56,51.63,51.46,51.5,496200.0,32.1448,32.1885,32.0825,32.1074,496200.0
2005-02-03 14:30:00,51.5,51.51,51.33,51.36,257200.0,32.1074,32.1137,32.0014,32.0201,257200.0
2005-02-03 15:00:00,51.36,51.51,51.22,51.47,214600.0,32.0201,32.1137,31.9329,32.0887,214600.0
2005-02-03 15:30:00,51.48,51.77,51.48,51.67,361000.0,32.0949,32.2757,32.0949,32.2134,361000.0
2005-02-04 09:30:00,51.87,52.02,51.62,51.85,405200.0,32.3381,32.4316,32.1822,32.3256,405200.0
2005-02-04 10:00:00,51.85,52.08,51.72,51.81,163800.0,32.3256,32.469,32.2446,32.3007,163800.0
2005-02-04 10:30:00,51.8,51.84,51.7,51.71,89300.0,32.2944,32.3194,32.2321,32.2383,89300.0
2005-02-04 11:00:00,51.71,51.85,51.64,51.67,178200.0,32.2383,32.3256,32.1947,32.2134,178200.0
2005-02-04 11:30:00,51.67,51.69,51.61,51.66,114100.0,32.2134,32.2259,32.176,32.2072,114100.0
2005-02-04 12:00:00,51.65,51.71,51.5,51.54,386900.0,32.2009,32.2383,32.1074,32.1324,386900.0
2005-02-04 12:30:00,51.51,51.56,51.44,51.51,132600.0,32.1137,32.1448,32.07,32.1137,132600.0
2005-02-04 13:00:00,51.5,51.53,51.41,51.49,69500.0,32.1074,32.1261,32.0513,32.1012,69500.0
2005-02-04 13:30:00,51.49,51.71,51.45,51.49,135900.0,32.1012,32.2383,32.0762,32.1012,135900.0
2005-02-04 14:00:00,51.48,51.56,51.45,51.54,99300.0,32.0949,32.1448,32.0762,32.1324,99300.0
2005-02-04 14:30:00,51.56,51.56,51.4,51.42,118500.0,32.1448,32.1448,32.0451,32.0575,118500.0
2005-02-04 15:00:00,51.41,51.5,51.29,51.41,194200.0,32.0513,32.1074,31.9765,32.0513,194200.0
2005-02-04 15:30:00,51.42,51.63,51.38,51.54,343600.0,32.0575,32.1885,32.0326,32.1324,343600.0
2005-02-07 09:30:00,51.52,51.7,51.42,51.58,220000.0,32.1199,32.2321,32.0575,32.1573,220000.0
2005-02-07 10:00:00,51.59,51.77,51.54,51.76,154000.0,32.1635,32.2757,32.1324,32.2695,154000.0
2005-02-07 10:30:00,51.77,51.81,51.64,51.79,123100.0,32.2757,32.3007,32.1947,32.2882,123100.0
2005-02-07 11:00:00,51.8,51.96,51.8,51.96,110900.0,32.2944,32.3942,32.2944,32.3942,110900.0
2005-02-07 11:30:00,51.96,51.96,51.77,51.8,125800.0,32.3942,32.3942,32.2757,32.2944,125800.0
2005-02-07 12:00:00,51.79,51.86,51.62,51.65,71700.0,32.2882,32.3319,32.1822,32.2009,71700.0
2005-02-07 12:30:00,51.65,51.8,51.64,51.73,93800.0,32.2009,32.2944,32.1947,32.2508,93800.0
2005-02-07 13:00:00,51.72,51.73,51.54,51.55,118600.0,32.2446,32.2508,32.1324,32.1386,118600.0
2005-02-07 13:30:00,51.56,51.57,51.44,51.47,177600.0,32.1448,32.1511,32.07,32.0887,177600.0
2005-02-07 14:00:00,51.47,51.7,51.47,51.6,182300.0,32.0887,32.2321,32.0887,32.1698,182300.0
2005-02-07 14:30:00,51.56,51.64,51.39,51.45,196100.0,32.1448,32.1947,32.0388,32.0762,196100.0
2005-02-07 15:00:00,51.46,51.48,51.32,51.44,201400.0,32.0825,32.0949,31.9952,32.07,201400.0
2005-02-07 15:30:00,51.45,51.45,51.3,51.32,262800.0,32.0762,32.0762,31.9827,31.9952,262800.0
2005-02-08 09:30:00,51.37,51.4,50.9,51.11,262500.0,32.0264,32.0451,31.7333,31.8643,262500.0
2005-02-08 10:00:00,51.12,51.13,50.99,51.09,236400.0,31.8705,31.8767,31.7895,31.8518,236400.0
2005-02-08 10:30:00,51.08,51.22,51.06,51.08,177800.0,31.8456,31.9329,31.8331,31.8456,177800.0
2005-02-08 11:00:00,51.08,51.14,50.93,50.93,116200.0,31.8456,31.883,31.7521,31.7521,116200.0
2005-02-08 11:30:00,50.93,51.0,50.83,50.91,137300.0,31.7521,31.7957,31.6897,31.7396,137300.0
2005-02-08 12:00:00,50.9,50.9,50.7,50.72,175700.0,31.7333,31.7333,31.6087,31.6211,175700.0
2005-02-08 12:30:00,50.71,50.8,50.69,50.76,133000.0,31.6149,31.671,31.6024,31.6461,133000.0
2005-02-08 13:00:00,50.76,50.76,50.66,50.75,112000.0,31.6461,31.6461,31.5837,31.6398,112000.0
2005-02-08 13:30:00,50.75,50.76,50.62,50.74,115300.0,31.6398,31.6461,31.5588,31.6336,115300.0
2005-02-08 14:00:00,50.73,50.89,50.71,50.85,156400.0,31.6274,31.7271,31.6149,31.7022,156400.0
2005-02-08 14:30:00,50.85,50.85,50.74,50.85,149800.0,31.7022,31.7022,31.6336,31.7022,149800.0
2005-02-08 15:00:00,50.84,50.89,50.8,50.86,159400.0,31.6959,31.7271,31.671,31.7084,159400.0
2005-02-08 15:30:00,50.85,50.86,50.66,50.69,500200.0,31.7022,31.7084,31.5837,31.6024,500200.0
2005-02-09 09:30:00,49.9,50.24,49.87,50.18,1021200.0,31.1099,31.3219,31.0912,31.2845,1021200.0
2005-02-09 10:00:00,50.19,50.19,49.91,50.01,665500.0,31.2907,31.2907,31.1161,31.1785,665500.0
2005-02-09 10:30:00,50.01,50.02,49.68,49.69,275400.0,31.1785,31.1847,30.9727,30.979,275400.0
2005-02-09 11:00:00,49.69,49.85,49.69,49.75,253100.0,30.979,31.0787,30.979,31.0164,253100.0
2005-02-09 11:30:00,49.75,49.75,49.5,49.56,371000.0,31.0164,31.0164,30.8605,30.8979,371000.0
2005-02-09 12:00:00,49.55,49.56,49.29,49.46,364600.0,30.8917,30.8979,30.7296,30.8356,364600.0
2005-02-09 12:30:00,49.45,49.46,49.19,49.34,493900.0,30.8294,30.8356,30.6673,30.7608,493900.0
2005-02-09 13:00:00,49.35,49.45,49.31,49.42,295000.0,30.767,30.8294,30.7421,30.8107,295000.0
2005-02-09 13:30:00,49.44,49.56,49.44,49.5,382900.0,30.8231,30.8979,30.8231,30.8605,382900.0
2005-02-09 14:00:00,49.5,49.52,49.4,49.46,554800.0,30.8605,30.873,30.7982,30.8356,554800.0
2005-02-09 14:30:00,49.47,49.67,49.46,49.66,450400.0,30.8418,30.9665,30.8356,30.9603,450400.0
2005-02-09 15:00:00,49.65,49.88,49.62,49.86,397000.0,30.954,31.0974,30.9353,31.085,397000.0
2005-02-09 15:30:00,49.86,49.9,49.7,49.72,637400.0,31.085,31.1099,30.9852,30.9977,637400.0
2005-02-10 09:30:00,49.93,50.07,49.51,49.68,295800.0,31.1286,31.2159,30.8668,30.9727,295800.0
2005-02-10 10:00:00,49.68,49.75,49.4,49.49,472100.0,30.9727,31.0164,30.7982,30.8543,472100.0
2005-02-10 10:30:00,49.49,49.52,49.29,49.33,354800.0,30.8543,30.873,30.7296,30.7545,354800.0
2005-02-10 11:00:00,49.34,49.45,49.25,49.38,206700.0,30.7608,30.8294,30.7047,30.7857,206700.0
2005-02-10 11:30:00,49.39,49.49,49.31,49.38,184200.0,30.7919,30.8543,30.7421,30.7857,184200.0
2005-02-10 12:00:00,49.39,49.41,49.27,49.34,260200.0,30.7919,30.8044,30.7171,30.7608,260200.0
2005-02-10 12:30:00,49.34,49.5,49.34,49.49,166900.0,30.7608,30.8605,30.7608,30.8543,166900.0
2005-02-10 13:00:00,49.49,49.5,49.22,49.3,288000.0,30.8543,30.8605,30.686,30.7358,288000.0
2005-02-10 13:30:00,49.31,49.31,49.22,49.29,399000.0,30.7421,30.7421,30.686,30.7296,399000.0
2005-02-10 14:00:00,49.28,49.3,48.98,49.0,397300.0,30.7234,30.7358,30.5363,30.5488,397300.0
2005-02-10 14:30:00,49.02,49.21,48.98,49.12,460400.0,30.5613,30.6797,30.5363,30.6236,460400.0
2005-02-10 15:00:00,49.1,49.26,49.09,49.2,327800.0,30.6111,30.7109,30.6049,30.6735,327800.0
2005-02-10 15:30:00,49.2,49.3,49.07,49.08,495500.0,30.6735,30.7358,30.5924,30.5987,495500.0
2005-02-11 09:30:00,49.18,49.24,49.06,49.07,194400.0,30.661,30.6984,30.5862,30.5924,194400.0
2005-02-11 10:00:00,49.09,49.25,49.09,49.23,190400.0,30.6049,30.7047,30.6049,30.6922,190400.0
2005-02-11 10:30:00,49.24,49.26,49.15,49.18,132800.0,30.6984,30.7109,30.6423,30.661,132800.0
2005-02-11 11:00:00,49.17,49.76,49.17,49.76,351500.0,30.6548,31.0226,30.6548,31.0226,351500.0
2005-02-11 11:30:00,49.8,49.95,49.65,49.72,204000.0,31.0476,31.1411,30.954,30.9977,204000.0
2005-02-11 12:00:00,49.67,49.78,49.54,49.59,146300.0,30.9665,31.0351,30.8855,30.9166,146300.0
2005-02-11 12:30:00,49.58,49.61,49.43,49.47,126200.0,30.9104,30.9291,30.8169,30.8418,126200.0
2005-02-11 13:00:00,49.45,49.53,49.43,49.46,123500.0,30.8294,30.8792,30.8169,30.8356,123500.0
2005-02-11 13:30:00,49.46,49.62,49.46,49.5,165200.0,30.8356,30.9353,30.8356,30.8605,165200.0
2005-02-11 14:00:00,49.49,49.55,49.45,49.49,116100.0,30.8543,30.8917,30.8294,30.8543,116100.0
2005-02-11 14:30:00,49.49,49.59,49.45,49.45,250300.0,30.8543,30.9166,30.8294,30.8294,250300.0
2005-02-11 15:00:00,49.43,49.49,49.34,49.4,351700.0,30.8169,30.8543,30.7608,30.7982,351700.0
2005-02-11 15:30:00,49.39,49.41,49.26,49.26,449200.0,30.7919,30.8044,30.7109,30.7109,449200.0
2005-02-14 09:30:00,49.36,49.49,49.1,49.17,259300.0,30.7732,30.8543,30.6111,30.6548,259300.0
2005-02-14 10:00:00,49.21,49.4,49.1,49.3,209400.0,30.6797,30.7982,30.6111,30.7358,209400.0
2005-02-14 10:30:00,49.28,49.29,49.15,49.19,176700.0,30.7234,30.7296,30.6423,30.6673,176700.0
2005-02-14 11:00:00,49.2,49.25,49.06,49.13,340700.0,30.6735,30.7047,30.5862,30.6299,340700.0
2005-02-14 11:30:00,49.13,49.21,49.11,49.11,132300.0,30.6299,30.6797,30.6174,30.6174,132300.0
2005-02-14 12:00:00,49.11,49.2,49.06,49.2,92500.0,30.6174,30.6735,30.5862,30.6735,92500.0
2005-02-14 12:30:00,49.19,49.25,49.14,49.23,220200.0,30.6673,30.7047,30.6361,30.6922,220200.0
2005-02-14 13:00:00,49.22,49.34,49.2,49.25,214900.0,30.686,30.7608,30.6735,30.7047,214900.0
2005-02-14 13:30:00,49.25,49.33,49.24,49.27,124100.0,30.7047,30.7545,30.6984,30.7171,124100.0
2005-02-14 14:00:00,49.26,49.5,49.22,49.5,249000.0,30.7109,30.8605,30.686,30.8605,249000.0
2005-02-14 14:30:00,49.48,49.53,49.35,49.4,150900.0,30.8481,30.8792,30.767,30.7982,150900.0
2005-02-14 15:00:00,49.4,49.6,49.36,49.49,204100.0,30.7982,30.9229,30.7732,30.8543,204100.0
2005-02-14 15:30:00,49.49,49.7,49.49,49.66,466900.0,30.8543,30.9852,30.8543,30.9603,466900.0
2005-02-15 09:30:00,49.7,49.8,49.42,49.57,367300.0,30.9852,31.0476,30.8107,30.9042,367300.0
2005-02-15 10:00:00,49.58,49.71,49.38,49.65,328100.0,30.9104,30.9914,30.7857,30.954,328100.0
2005-02-15 10:30:00,49.65,49.86,49.62,49.65,159100.0,30.954,31.085,30.9353,30.954,159100.0
2005-02-15 11:00:00,49.66,49.75,49.6,49.73,181600.0,30.9603,31.0164,30.9229,31.0039,181600.0
2005-02-15 11:30:00,49.72,49.73,49.61,49.65,122700.0,30.9977,31.0039,30.9291,30.954,122700.0
2005-02-15 12:00:00,49.65,49.69,49.63,49.65,214300.0,30.954,30.979,30.9416,30.954,214300.0
2005-02-15 12:30:00,49.66,49.66,49.6,49.6,102200.0,30.9603,30.9603,30.9229,30.9229,102200.0
2005-02-15 13:00:00,49.6,49.63,49.45,49.45,160500.0,30.9229,30.9416,30.8294,30.8294,160500.0
2005-02-15 13:30:00,49.46,49.54,49.41,49.46,237000.0,30.8356,30.8855,30.8044,30.8356,237000.0
2005-02-15 14:00:00,49.45,49.7,49.45,49.57,128100.0,30.8294,30.9852,30.8294,30.9042,128100.0
2005-02-15 14:30:00,49.57,49.66,49.51,49.64,93700.0,30.9042,30.9603,30.8668,30.9478,93700.0
2005-02-15 15:00:00,49.64,49.64,49.54,49.62,139300.0,30.9478,30.9478,30.8855,30.9353,139300.0
2005-02-15 15:30:00,49.62,49.81,49.62,49.8,689800.0,30.9353,31.0538,30.9353,31.0476,689800.0
2005-02-16 09:30:00,49.5,49.53,49.0,49.1,658800.0,30.9108,30.9296,30.5986,30.6611,658800.0
2005-02-16 10:00:00,49.09,49.33,48.97,49.19,580200.0,30.6548,30.8047,30.5799,30.7173,580200.0
2005-02-16 10:30:00,49.18,49.2,49.04,49.11,292700.0,30.711,30.7235,30.6236,30.6673,292700.0
2005-02-16 11:00:00,49.11,49.15,48.98,48.99,838700.0,30.6673,30.6923,30.5861,30.5924,838700.0
2005-02-16 11:30:00,48.99,49.0,48.83,48.99,224700.0,30.5924,30.5986,30.4924,30.5924,224700.0
2005-02-16 12:00:00,48.99,49.02,48.77,48.79,327600.0,30.5924,30.6111,30.455,30.4675,327600.0
2005-02-16 12:30:00,48.79,48.79,48.3,48.52,471100.0,30.4675,30.4675,30.1615,30.2989,471100.0
2005-02-16 13:00:00,48.52,48.66,48.45,48.54,367000.0,30.2989,30.3863,30.2552,30.3114,367000.0
2005-02-16 13:30:00,48.55,48.73,48.5,48.72,265900.0,30.3176,30.43,30.2864,30.4238,265900.0
2005-02-16 14:00:00,48.72,49.03,48.7,48.94,420200.0,30.4238,30.6173,30.4113,30.5611,420200.0
2005-02-16 14:30:00,48.94,48.96,48.8,48.94,780400.0,30.5611,30.5736,30.4737,30.5611,780400.0
2005-02-16 15:00:00,48.95,49.0,48.86,48.9,546600.0,30.5674,30.5986,30.5112,30.5362,546600.0
2005-02-16 15:30:00,48.9,48.98,48.87,48.94,796900.0,30.5362,30.5861,30.5174,30.5611,796900.0
2005-02-17 09:30:00,50.0,50.0,49.26,49.4,741700.0,31.2231,31.2231,30.761,30.8484,741700.0
2005-02-17 10:00:00,49.35,49.54,49.28,49.32,626200.0,30.8172,30.9358,30.7735,30.7984,626200.0
2005-02-17 10:30:00,49.3,49.6,49.0,49.4,1173000.0,30.7859,30.9733,30.5986,30.8484,1173000.0
2005-02-17 11:00:00,49.36,49.54,49.32,49.5,492300.0,30.8234,30.9358,30.7984,30.9108,492300.0
2005-02-17 11:30:00,49.56,50.05,49.55,49.91,980700.0,30.9483,31.2543,30.9421,31.1669,980700.0
2005-02-17 12:00:00,49.9,50.04,49.85,49.98,462000.0,31.1606,31.248,31.1294,31.2106,462000.0
2005-02-17 12:30:00,49.99,50.1,49.95,50.0,407800.0,31.2168,31.2855,31.1918,31.2231,407800.0
2005-02-17 13:00:00,50.01,50.04,49.95,49.99,270200.0,31.2293,31.248,31.1918,31.2168,270200.0
2005-02-17 13:30:00,49.99,50.06,49.97,50.01,190300.0,31.2168,31.2605,31.2043,31.2293,190300.0
2005-02-17 14:00:00,50.01,50.05,49.98,50.04,216100.0,31.2293,31.2543,31.2106,31.248,216100.0
2005-02-17 14:30:00,50.05,50.1,49.9,50.01,319500.0,31.2543,31.2855,31.1606,31.2293,319500.0
2005-02-17 15:00:00,50.01,50.02,49.82,49.99,426900.0,31.2293,31.2356,31.1107,31.2168,426900.0
2005-02-17 15:30:00,49.99,50.19,49.95,50.15,487000.0,31.2168,31.3417,31.1918,31.3167,487000.0
2005-02-18 09:30:00,50.2,50.55,50.2,50.48,659800.0,31.348,31.5665,31.348,31.5228,659800.0
2005-02-18 10:00:00,50.48,50.55,50.45,50.5,429000.0,31.5228,31.5665,31.5041,31.5353,429000.0
2005-02-18 10:30:00,50.5,51.5,50.45,50.55,394900.0,31.5353,32.1598,31.5041,31.5665,394900.0
2005-02-18 11:00:00,50.56,50.65,50.3,50.61,247000.0,31.5728,31.629,31.4104,31.604,247000.0
2005-02-18 11:30:00,50.6,50.61,50.35,50.44,541100.0,31.5977,31.604,31.4416,31.4978,541100.0
2005-02-18 12:00:00,50.44,50.54,50.44,50.49,328900.0,31.4978,31.5603,31.4978,31.5291,328900.0
2005-02-18 12:30:00,50.49,50.56,50.43,50.53,146900.0,31.5291,31.5728,31.4916,31.554,146900.0
2005-02-18 13:00:00,50.53,50.54,50.46,50.49,328100.0,31.554,31.5603,31.5103,31.5291,328100.0
2005-02-18 13:30:00,50.5,50.56,50.47,50.52,208700.0,31.5353,31.5728,31.5166,31.5478,208700.0
2005-02-18 14:00:00,50.53,50.69,50.52,50.6,167300.0,31.554,31.6539,31.5478,31.5977,167300.0
2005-02-18 14:30:00,50.59,50.67,50.4,50.61,239200.0,31.5915,31.6415,31.4729,31.604,239200.0
2005-02-18 15:00:00,50.6,50.69,50.55,50.64,225600.0,31.5977,31.6539,31.5665,31.6227,225600.0
2005-02-18 15:30:00,50.65,50.69,50.54,50.65,407400.0,31.629,31.6539,31.5603,31.629,407400.0
2005-02-22 09:30:00,50.62,50.63,50.3,50.46,545700.0,31.6102,31.6165,31.4104,31.5103,545700.0
2005-02-22 10:00:00,50.47,50.73,50.33,50.71,326800.0,31.5166,31.6789,31.4291,31.6664,326800.0
2005-02-22 10:30:00,50.7,50.7,50.46,50.55,392400.0,31.6602,31.6602,31.5103,31.5665,392400.0
2005-02-22 11:00:00,50.55,50.55,50.35,50.39,269500.0,31.5665,31.5665,31.4416,31.4666,269500.0
2005-02-22 11:30:00,50.39,50.43,50.25,50.36,301700.0,31.4666,31.4916,31.3792,31.4479,301700.0
2005-02-22 12:00:00,50.36,50.4,50.04,50.07,235400.0,31.4479,31.4729,31.248,31.2668,235400.0
2005-02-22 12:30:00,50.1,50.18,50.0,50.07,218100.0,31.2855,31.3355,31.2231,31.2668,218100.0
2005-02-22 13:00:00,50.07,50.11,49.98,50.01,129300.0,31.2668,31.2918,31.2106,31.2293,129300.0
2005-02-22 13:30:00,50.02,50.04,49.97,50.03,191900.0,31.2356,31.248,31.2043,31.2418,191900.0
2005-02-22 14:00:00,50.03,50.03,49.7,49.78,361300.0,31.2418,31.2418,31.0357,31.0857,361300.0
2005-02-22 14:30:00,49.79,49.89,49.76,49.86,239800.0,31.0919,31.1544,31.0732,31.1356,239800.0
2005-02-22 15:00:00,49.86,49.99,49.7,49.99,426000.0,31.1356,31.2168,31.0357,31.2168,426000.0
2005-02-22 15:30:00,49.99,50.3,49.7,50.0,903600.0,31.2168,31.4104,31.0357,31.2231,903600.0
2005-02-23 09:30:00,50.2,50.5,50.17,50.44,385400.0,31.348,31.5353,31.3292,31.4978,385400.0
2005-02-23 10:00:00,50.43,50.57,50.32,50.5,299600.0,31.4916,31.579,31.4229,31.5353,299600.0
2005-02-23 10:30:00,50.5,50.55,50.4,50.47,243800.0,31.5353,31.5665,31.4729,31.5166,243800.0
2005-02-23 11:00:00,50.46,50.61,50.37,50.51,278500.0,31.5103,31.604,31.4541,31.5415,278500.0
2005-02-23 11:30:00,50.51,50.84,50.49,50.82,281700.0,31.5415,31.7476,31.5291,31.7351,281700.0
2005-02-23 12:00:00,50.82,50.82,50.66,50.71,213000.0,31.7351,31.7351,31.6352,31.6664,213000.0
2005-02-23 12:30:00,50.71,50.71,50.6,50.63,123100.0,31.6664,31.6664,31.5977,31.6165,123100.0
2005-02-23 13:00:00,50.63,50.69,50.58,50.62,234800.0,31.6165,31.6539,31.5853,31.6102,234800.0
2005-02-23 13:30:00,50.62,50.74,50.58,50.74,220100.0,31.6102,31.6852,31.5853,31.6852,220100.0
2005-02-23 14:00:00,50.75,50.9,50.69,50.88,292900.0,31.6914,31.7851,31.6539,31.7726,292900.0
2005-02-23 14:30:00,50.87,50.97,50.84,50.94,346300.0,31.7664,31.8288,31.7476,31.8101,346300.0
2005-02-23 15:00:00,50.94,51.05,50.81,51.02,365700.0,31.8101,31.8788,31.7289,31.86,365700.0
2005-02-23 15:30:00,51.01,51.08,50.91,51.03,412500.0,31.8538,31.8975,31.7913,31.8663,412500.0
2005-02-24 09:30:00,51.01,51.02,50.58,50.65,309000.0,31.8538,31.86,31.5853,31.629,309000.0
2005-02-24 10:00:00,50.65,51.1,50.58,50.75,413600.0,31.629,31.91,31.5853,31.6914,413600.0
2005-02-24 10:30:00,50.74,51.11,50.69,50.69,254300.0,31.6852,31.9162,31.6539,31.6539,254300.0
2005-02-24 11:00:00,50.68,50.99,50.65,50.85,140100.0,31.6477,31.8413,31.629,31.7539,140100.0
2005-02-24 11:30:00,50.85,50.91,50.83,50.86,126800.0,31.7539,31.7913,31.7414,31.7601,126800.0
2005-02-24 12:00:00,50.86,50.9,50.75,50.83,187700.0,31.7601,31.7851,31.6914,31.7414,187700.0
2005-02-24 12:30:00,50.84,50.84,50.71,50.72,131400.0,31.7476,31.7476,31.6664,31.6727,131400.0
2005-02-24 13:00:00,50.72,50.85,50.68,50.68,217500.0,31.6727,31.7539,31.6477,31.6477,217500.0
2005-02-24 13:30:00,50.67,50.83,50.57,50.73,170000.0,31.6415,31.7414,31.579,31.6789,170000.0
2005-02-24 14:00:00,50.73,50.87,50.71,50.78,239800.0,31.6789,31.7664,31.6664,31.7101,239800.0
2005-02-24 14:30:00,50.78,50.91,50.75,50.91,234700.0,31.7101,31.7913,31.6914,31.7913,234700.0
2005-02-24 15:00:00,50.91,51.05,50.87,50.94,269200.0,31.7913,31.8788,31.7664,31.8101,269200.0
2005-02-24 15:30:00,50.95,51.18,50.94,51.09,270900.0,31.8163,31.9599,31.8101,31.9037,270900.0
2005-02-25 09:30:00,51.2,51.25,50.8,50.93,168200.0,31.9724,32.0036,31.7226,31.8038,168200.0
2005-02-25 10:00:00,50.94,51.26,50.9,51.26,209200.0,31.8101,32.0099,31.7851,32.0099,209200.0
2005-02-25 10:30:00,51.27,51.3,50.93,51.15,132800.0,32.0161,32.0349,31.8038,31.9412,132800.0
2005-02-25 11:00:00,51.14,51.34,51.11,51.19,90600.0,31.935,32.0598,31.9162,31.9662,90600.0
2005-02-25 11:30:00,51.22,51.29,51.08,51.2,120500.0,31.9849,32.0286,31.8975,31.9724,120500.0
2005-02-25 12:00:00,51.2,51.23,51.01,51.1,114700.0,31.9724,31.9912,31.8538,31.91,114700.0
2005-02-25 12:30:00,51.1,51.22,51.02,51.05,100600.0,31.91,31.9849,31.86,31.8788,100600.0
2005-02-25 13:00:00,51.05,51.18,51.05,51.09,81600.0,31.8788,31.9599,31.8788,31.9037,81600.0
2005-02-25 13:30:00,51.08,51.25,51.07,51.14,52300.0,31.8975,32.0036,31.8912,31.935,52300.0
2005-02-25 14:00:00,51.14,51.33,51.13,51.23,92300.0,31.935,32.0536,31.9287,31.9912,92300.0
2005-02-25 14:30:00,51.23,51.36,51.16,51.22,99400.0,31.9912,32.0723,31.9474,31.9849,99400.0
2005-02-25 15:00:00,51.22,51.36,51.16,51.33,167800.0,31.9849,32.0723,31.9474,32.0536,167800.0
2005-02-25 15:30:00,51.33,51.45,51.25,51.37,209300.0,32.0536,32.1285,32.0036,32.0786,209300.0
2005-02-28 09:30:00,51.18,51.47,51.18,51.44,291800.0,31.9599,32.141,31.9599,32.1223,291800.0
2005-02-28 10:00:00,51.44,51.63,51.35,51.56,226100.0,32.1223,32.2409,32.0661,32.1972,226100.0
2005-02-28 10:30:00,51.56,51.58,51.33,51.41,159800.0,32.1972,32.2097,32.0536,32.1036,159800.0
2005-02-28 11:00:00,51.42,51.44,51.16,51.22,104700.0,32.1098,32.1223,31.9474,31.9849,104700.0
2005-02-28 11:30:00,51.24,51.27,51.02,51.09,110800.0,31.9974,32.0161,31.86,31.9037,110800.0
2005-02-28 12:00:00,51.09,51.15,50.86,50.86,144200.0,31.9037,31.9412,31.7601,31.7601,144200.0
2005-02-28 12:30:00,50.86,50.86,50.7,50.79,179500.0,31.7601,31.7601,31.6602,31.7164,179500.0
2005-02-28 13:00:00,50.79,50.85,50.69,50.82,73500.0,31.7164,31.7539,31.6539,31.7351,73500.0
2005-02-28 13:30:00,50.83,50.88,50.65,50.65,167400.0,31.7414,31.7726,31.629,31.629,167400.0
2005-02-28 14:00:00,50.6,50.63,50.41,50.46,252400.0,31.5977,31.6165,31.4791,31.5103,252400.0
2005-02-28 14:30:00,50.46,50.56,50.36,50.56,212500.0,31.5103,31.5728,31.4479,31.5728,212500.0
2005-02-28 15:00:00,50.57,50.89,50.57,50.85,293800.0,31.579,31.7788,31.579,31.7539,293800.0
2005-02-28 15:30:00,50.85,51.08,50.78,50.83,352700.0,31.7539,31.8975,31.7101,31.7414,352700.0
2005-03-01 09:30:00,51.13,51.46,51.12,51.3,266500.0,31.9287,32.1348,31.9225,32.0349,266500.0
2005-03-01 10:00:00,51.3,51.81,51.15,51.56,295700.0,32.0349,32.3533,31.9412,32.1972,295700.0
2005-03-01 10:30:00,51.56,51.66,51.39,51.52,231700.0,32.1972,32.2597,32.0911,32.1723,231700.0
2005-03-01 11:00:00,51.52,51.59,51.38,51.45,157300.0,32.1723,32.216,32.0848,32.1285,157300.0
2005-03-01 11:30:00,51.45,51.61,51.44,51.58,138900.0,32.1285,32.2285,32.1223,32.2097,138900.0
2005-03-01 12:00:00,51.57,51.58,51.43,51.46,153700.0,32.2035,32.2097,32.116,32.1348,153700.0
2005-03-01 12:30:00,51.44,51.6,51.38,51.58,184900.0,32.1223,32.2222,32.0848,32.2097,184900.0
2005-03-01 13:00:00,51.57,51.59,51.14,51.17,402600.0,32.2035,32.216,31.935,31.9537,402600.0
2005-03-01 13:30:00,51.17,51.26,51.15,51.16,300400.0,31.9537,32.0099,31.9412,31.9474,300400.0
2005-03-01 14:00:00,51.16,51.29,51.15,51.2,330900.0,31.9474,32.0286,31.9412,31.9724,330900.0
2005-03-01 14:30:00,51.2,51.25,51.16,51.22,119200.0,31.9724,32.0036,31.9474,31.9849,119200.0
2005-03-01 15:00:00,51.24,51.4,51.2,51.3,270800.0,31.9974,32.0973,31.9724,32.0349,270800.0
2005-03-01 15:30:00,51.3,51.34,51.16,51.32,341900.0,32.0349,32.0598,31.9474,32.0474,341900.0
2005-03-02 09:30:00,51.2,51.37,50.86,51.23,505000.0,31.9724,32.0786,31.7601,31.9912,505000.0
2005-03-02 10:00:00,51.23,51.86,51.1,51.86,441300.0,31.9912,32.3846,31.91,32.3846,441300.0
2005-03-02 10:30:00,51.88,52.05,51.86,51.98,590100.0,32.3971,32.5032,32.3846,32.4595,590100.0
2005-03-02 11:00:00,51.97,52.43,51.94,52.34,364600.0,32.4533,32.7405,32.4345,32.6843,364600.0
2005-03-02 11:30:00,52.38,52.4,52.09,52.16,283000.0,32.7093,32.7218,32.5282,32.5719,283000.0
2005-03-02 12:00:00,52.15,52.17,52.0,52.03,145500.0,32.5657,32.5782,32.472,32.4907,145500.0
2005-03-02 12:30:00,52.02,52.07,51.97,51.97,241600.0,32.4845,32.5157,32.4533,32.4533,241600.0
2005-03-02 13:00:00,51.97,52.0,51.94,51.99,133200.0,32.4533,32.472,32.4345,32.4657,133200.0
2005-03-02 13:30:00,51.99,52.0,51.73,51.8,228200.0,32.4657,32.472,32.3034,32.3471,228200.0
2005-03-02 14:00:00,51.79,51.93,51.69,51.74,236800.0,32.3409,32.4283,32.2784,32.3096,236800.0
2005-03-02 14:30:00,51.74,51.91,51.57,51.82,298900.0,32.3096,32.4158,32.2035,32.3596,298900.0
2005-03-02 15:00:00,51.79,51.91,51.76,51.89,223800.0,32.3409,32.4158,32.3221,32.4033,223800.0
2005-03-02 15:30:00,51.89,51.97,51.75,51.8,343900.0,32.4033,32.4533,32.3159,32.3471,343900.0
2005-03-03 09:30:00,53.0,53.26,52.1,53.13,1181800.0,33.0965,33.2588,32.5344,33.1776,1181800.0
2005-03-03 10:00:00,53.13,53.21,52.9,52.96,677500.0,33.1776,33.2276,33.034,33.0715,677500.0
2005-03-03 10:30:00,52.96,53.02,52.85,53.0,453400.0,33.0715,33.1089,33.0028,33.0965,453400.0
2005-03-03 11:00:00,53.0,53.0,52.85,52.92,389900.0,33.0965,33.0965,33.0028,33.0465,389900.0
2005-03-03 11:30:00,52.93,53.0,52.7,52.8,246700.0,33.0527,33.0965,32.9091,32.9716,246700.0
2005-03-03 12:00:00,52.77,52.85,52.62,52.64,397800.0,32.9528,33.0028,32.8592,32.8716,397800.0
2005-03-03 12:30:00,52.61,52.66,52.39,52.6,272600.0,32.8529,32.8841,32.7155,32.8467,272600.0
2005-03-03 13:00:00,52.61,52.8,52.5,52.52,253900.0,32.8529,32.9716,32.7842,32.7967,253900.0
2005-03-03 13:30:00,52.53,52.72,52.52,52.71,186200.0,32.803,32.9216,32.7967,32.9154,186200.0
2005-03-03 14:00:00,52.71,52.8,52.66,52.76,268800.0,32.9154,32.9716,32.8841,32.9466,268800.0
2005-03-03 14:30:00,52.76,52.8,52.64,52.72,248700.0,32.9466,32.9716,32.8716,32.9216,248700.0
2005-03-03 15:00:00,52.72,52.76,52.61,52.72,284900.0,32.9216,32.9466,32.8529,32.9216,284900.0
2005-03-03 15:30:00,52.72,52.74,52.44,52.56,624600.0,32.9216,32.9341,32.7468,32.8217,624600.0
2005-03-04 09:30:00,52.85,52.96,52.59,52.71,456100.0,33.0028,33.0715,32.8404,32.9154,456100.0
2005-03-04 10:00:00,52.7,52.88,52.58,52.75,455000.0,32.9091,33.0215,32.8342,32.9403,455000.0
2005-03-04 10:30:00,52.78,52.85,52.62,52.66,298100.0,32.9591,33.0028,32.8592,32.8841,298100.0
2005-03-04 11:00:00,52.66,52.82,52.56,52.74,302100.0,32.8841,32.9841,32.8217,32.9341,302100.0
2005-03-04 11:30:00,52.75,52.75,52.57,52.58,224200.0,32.9403,32.9403,32.8279,32.8342,224200.0
2005-03-04 12:00:00,52.59,52.61,52.45,52.58,216000.0,32.8404,32.8529,32.753,32.8342,216000.0
2005-03-04 12:30:00,52.58,52.61,52.44,52.46,264000.0,32.8342,32.8529,32.7468,32.7592,264000.0
2005-03-04 13:00:00,52.46,52.5,52.35,52.37,212300.0,32.7592,32.7842,32.6906,32.703,212300.0
2005-03-04 13:30:00,52.36,52.58,52.36,52.58,820700.0,32.6968,32.8342,32.6968,32.8342,820700.0
2005-03-04 14:00:00,52.58,52.65,52.4,52.45,301100.0,32.8342,32.8779,32.7218,32.753,301100.0
2005-03-04 14:30:00,52.45,52.53,52.38,52.4,206300.0,32.753,32.803,32.7093,32.7218,206300.0
2005-03-04 15:00:00,52.41,52.49,52.4,52.43,188000.0,32.728,32.778,32.7218,32.7405,188000.0
2005-03-04 15:30:00,52.43,52.48,52.3,52.4,451800.0,32.7405,32.7717,32.6593,32.7218,451800.0
2005-03-07 09:30:00,52.61,52.75,52.4,52.52,275900.0,32.8529,32.9403,32.7218,32.7967,275900.0
2005-03-07 10:00:00,52.52,52.66,52.14,52.19,342500.0,32.7967,32.8841,32.5594,32.5906,342500.0
2005-03-07 10:30:00,52.17,52.29,51.96,51.97,276600.0,32.5782,32.6531,32.447,32.4533,276600.0
2005-03-07 11:00:00,51.96,52.26,51.95,52.25,180800.0,32.447,32.6344,32.4408,32.6281,180800.0
2005-03-07 11:30:00,52.25,52.46,52.24,52.36,220700.0,32.6281,32.7592,32.6219,32.6968,220700.0
2005-03-07 12:00:00,52.38,52.46,52.35,52.38,117700.0,32.7093,32.7592,32.6906,32.7093,117700.0
2005-03-07 12:30:00,52.39,52.44,52.32,52.34,85800.0,32.7155,32.7468,32.6718,32.6843,85800.0
2005-03-07 13:00:00,52.35,52.41,52.33,52.38,119200.0,32.6906,32.728,32.6781,32.7093,119200.0
2005-03-07 13:30:00,52.4,52.43,52.23,52.43,141500.0,32.7218,32.7405,32.6156,32.7405,141500.0
2005-03-07 14:00:00,52.42,52.46,52.24,52.3,153600.0,32.7343,32.7592,32.6219,32.6593,153600.0
2005-03-07 14:30:00,52.3,52.43,52.27,52.35,169800.0,32.6593,32.7405,32.6406,32.6906,169800.0
2005-03-07 15:00:00,52.36,52.41,52.25,52.34,204200.0,32.6968,32.728,32.6281,32.6843,204200.0
2005-03-07 15:30:00,52.33,52.37,52.14,52.3,323000.0,32.6781,32.703,32.5594,32.6593,323000.0
2005-03-08 09:30:00,52.4,52.52,52.16,52.32,197700.0,32.7218,32.7967,32.5719,32.6718,197700.0
2005-03-08 10:00:00,52.34,52.37,52.05,52.08,179000.0,32.6843,32.703,32.5032,32.5219,179000.0
2005-03-08 10:30:00,52.07,52.29,52.03,52.24,223500.0,32.5157,32.6531,32.4907,32.6219,223500.0
2005-03-08 11:00:00,52.24,52.35,52.19,52.33,120200.0,32.6219,32.6906,32.5906,32.6781,120200.0
2005-03-08 11:30:00,52.31,52.31,52.21,52.26,108800.0,32.6656,32.6656,32.6031,32.6344,108800.0
2005-03-08 12:00:00,52.26,52.29,52.07,52.16,140100.0,32.6344,32.6531,32.5157,32.5719,140100.0
2005-03-08 12:30:00,52.15,52.27,52.09,52.22,71700.0,32.5657,32.6406,32.5282,32.6094,71700.0
2005-03-08 13:00:00,52.24,52.4,52.24,52.25,116700.0,32.6219,32.7218,32.6219,32.6281,116700.0
2005-03-08 13:30:00,52.26,52.26,52.16,52.23,168800.0,32.6344,32.6344,32.5719,32.6156,168800.0
2005-03-08 14:00:00,52.23,52.35,52.2,52.31,93300.0,32.6156,32.6906,32.5969,32.6656,93300.0
2005-03-08 14:30:00,52.31,52.49,52.22,52.29,232800.0,32.6656,32.778,32.6094,32.6531,232800.0
2005-03-08 15:00:00,52.29,52.3,52.21,52.27,162700.0,32.6531,32.6593,32.6031,32.6406,162700.0
2005-03-08 15:30:00,52.27,52.3,52.08,52.25,313600.0,32.6406,32.6593,32.5219,32.6281,313600.0
2005-03-09 09:30:00,51.9,52.3,51.9,51.94,250200.0,32.4095,32.6593,32.4095,32.4345,250200.0
2005-03-09 10:00:00,51.93,52.05,51.85,52.02,214000.0,32.4283,32.5032,32.3783,32.4845,214000.0
2005-03-09 10:30:00,52.0,52.33,51.95,52.18,219500.0,32.472,32.6781,32.4408,32.5844,219500.0
2005-03-09 11:00:00,52.2,52.2,51.97,51.98,148200.0,32.5969,32.5969,32.4533,32.4595,148200.0
2005-03-09 11:30:00,51.99,52.1,51.94,52.07,83800.0,32.4657,32.5344,32.4345,32.5157,83800.0
2005-03-09 12:00:00,52.08,52.14,51.94,51.97,134800.0,32.5219,32.5594,32.4345,32.4533,134800.0
2005-03-09 12:30:00,52.0,52.04,51.92,51.92,217100.0,32.472,32.497,32.422,32.422,217100.0
2005-03-09 13:00:00,51.91,52.1,51.83,52.02,191300.0,32.4158,32.5344,32.3658,32.4845,191300.0
2005-03-09 13:30:00,52.03,52.09,51.93,52.02,123400.0,32.4907,32.5282,32.4283,32.4845,123400.0
2005-03-09 14:00:00,52.06,52.19,51.92,52.02,163700.0,32.5095,32.5906,32.422,32.4845,163700.0
2005-03-09 14:30:00,52.03,52.05,51.95,52.03,125000.0,32.4907,32.5032,32.4408,32.4907,125000.0
2005-03-09 15:00:00,52.04,52.15,51.92,52.15,144600.0,32.497,32.5657,32.422,32.5657,144600.0
2005-03-09 15:30:00,52.14,52.15,51.94,52.03,195800.0,32.5594,32.5657,32.4345,32.4907,195800.0
2005-03-10 09:30:00,52.26,52.41,52.1,52.17,214600.0,32.6344,32.728,32.5344,32.5782,214600.0
2005-03-10 10:00:00,52.14,52.18,51.99,52.17,113700.0,32.5594,32.5844,32.4657,32.5782,113700.0
2005-03-10 10:30:00,52.16,52.26,52.09,52.22,134700.0,32.5719,32.6344,32.5282,32.6094,134700.0
2005-03-10 11:00:00,52.22,52.23,51.96,51.98,167500.0,32.6094,32.6156,32.447,32.4595,167500.0
2005-03-10 11:30:00,51.98,52.01,51.92,52.0,149100.0,32.4595,32.4782,32.422,32.472,149100.0
2005-03-10 12:00:00,52.01,52.08,51.96,51.97,51400.0,32.4782,32.5219,32.447,32.4533,51400.0
2005-03-10 12:30:00,51.97,52.04,51.94,52.02,57300.0,32.4533,32.497,32.4345,32.4845,57300.0
2005-03-10 13:00:00,52.03,52.1,51.97,52.01,143000.0,32.4907,32.5344,32.4533,32.4782,143000.0
2005-03-10 13:30:00,52.01,52.32,51.99,52.26,199300.0,32.4782,32.6718,32.4657,32.6344,199300.0
2005-03-10 14:00:00,52.27,52.38,52.25,52.26,106800.0,32.6406,32.7093,32.6281,32.6344,106800.0
2005-03-10 14:30:00,52.26,52.33,52.21,52.26,84500.0,32.6344,32.6781,32.6031,32.6344,84500.0
2005-03-10 15:00:00,52.26,52.26,52.13,52.23,136700.0,32.6344,32.6344,32.5532,32.6156,136700.0
2005-03-10 15:30:00,52.24,52.25,52.12,52.24,164400.0,32.6219,32.6281,32.5469,32.6219,164400.0
2005-03-11 09:30:00,52.11,52.33,51.83,52.18,236500.0,32.5407,32.6781,32.3658,32.5844,236500.0
2005-03-11 10:00:00,52.18,52.46,51.92,52.12,173900.0,32.5844,32.7592,32.422,32.5469,173900.0
2005-03-11 10:30:00,52.12,52.17,51.86,51.94,175900.0,32.5469,32.5782,32.3846,32.4345,175900.0
2005-03-11 11:00:00,51.93,52.1,51.86,52.07,109400.0,32.4283,32.5344,32.3846,32.5157,109400.0
2005-03-11 11:30:00,52.07,52.1,51.94,51.96,89800.0,32.5157,32.5344,32.4345,32.447,89800.0
2005-03-11 12:00:00,51.93,52.14,51.9,52.13,105500.0,32.4283,32.5594,32.4095,32.5532,105500.0
2005-03-11 12:30:00,52.12,52.18,52.08,52.17,88800.0,32.5469,32.5844,32.5219,32.5782,88800.0
2005-03-11 13:00:00,52.17,52.27,52.06,52.08,76400.0,32.5782,32.6406,32.5095,32.5219,76400.0
2005-03-11 13:30:00,52.08,52.12,51.97,51.98,89100.0,32.5219,32.5469,32.4533,32.4595,89100.0
2005-03-11 14:00:00,51.97,52.1,51.97,52.07,72800.0,32.4533,32.5344,32.4533,32.5157,72800.0
2005-03-11 14:30:00,52.04,52.17,51.92,51.96,347000.0,32.497,32.5782,32.422,32.447,347000.0
2005-03-11 15:00:00,51.97,51.99,51.8,51.82,392300.0,32.4533,32.4657,32.3471,32.3596,392300.0
2005-03-11 15:30:00,51.82,51.9,51.71,51.78,486600.0,32.3596,32.4095,32.2909,32.3346,486600.0
2005-03-14 09:30:00,52.09,52.26,51.78,51.84,290300.0,32.5282,32.6344,32.3346,32.3721,290300.0
2005-03-14 10:00:00,51.83,51.94,51.62,51.63,166900.0,32.3658,32.4345,32.2347,32.2409,166900.0
2005-03-14 10:30:00,51.63,51.85,51.58,51.73,162800.0,32.2409,32.3783,32.2097,32.3034,162800.0
2005-03-14 11:00:00,51.76,51.92,51.76,51.86,115200.0,32.3221,32.422,32.3221,32.3846,115200.0
2005-03-14 11:30:00,51.88,51.97,51.81,51.87,133700.0,32.3971,32.4533,32.3533,32.3908,133700.0
2005-03-14 12:00:00,51.89,52.03,51.88,51.9,132600.0,32.4033,32.4907,32.3971,32.4095,132600.0
2005-03-14 12:30:00,51.89,51.99,51.85,51.95,85800.0,32.4033,32.4657,32.3783,32.4408,85800.0
2005-03-14 13:00:00,51.95,51.95,51.74,51.74,155700.0,32.4408,32.4408,32.3096,32.3096,155700.0
2005-03-14 13:30:00,51.75,51.8,51.63,51.74,98400.0,32.3159,32.3471,32.2409,32.3096,98400.0
2005-03-14 14:00:00,51.75,51.91,51.75,51.9,166100.0,32.3159,32.4158,32.3159,32.4095,166100.0
2005-03-14 14:30:00,51.91,51.93,51.81,51.85,287900.0,32.4158,32.4283,32.3533,32.3783,287900.0
2005-03-14 15:00:00,51.85,52.0,51.85,51.91,358700.0,32.3783,32.472,32.3783,32.4158,358700.0
2005-03-14 15:30:00,51.91,52.14,51.88,52.13,487400.0,32.4158,32.5594,32.3971,32.5532,487400.0
2005-03-15 09:30:00,52.21,52.54,52.11,52.38,253100.0,32.6031,32.8092,32.5407,32.7093,253100.0
2005-03-15 10:00:00,52.38,52.39,52.18,52.33,148600.0,32.7093,32.7155,32.5844,32.6781,148600.0
2005-03-15 10:30:00,52.33,52.44,52.25,52.44,132600.0,32.6781,32.7468,32.6281,32.7468,132600.0
2005-03-15 11:00:00,52.44,52.58,52.41,52.42,189000.0,32.7468,32.8342,32.728,32.7343,189000.0
2005-03-15 11:30:00,52.43,52.44,52.17,52.35,138200.0,32.7405,32.7468,32.5782,32.6906,138200.0
2005-03-15 12:00:00,52.34,52.37,52.17,52.25,202900.0,32.6843,32.703,32.5782,32.6281,202900.0
2005-03-15 12:30:00,52.25,52.3,52.18,52.2,125100.0,32.6281,32.6593,32.5844,32.5969,125100.0
2005-03-15 13:00:00,52.2,52.23,52.03,52.04,108400.0,32.5969,32.6156,32.4907,32.497,108400.0
2005-03-15 13:30:00,52.05,52.05,51.93,51.98,109900.0,32.5032,32.5032,32.4283,32.4595,109900.0
2005-03-15 14:00:00,51.98,52.0,51.92,51.94,106800.0,32.4595,32.472,32.422,32.4345,106800.0
2005-03-15 14:30:00,51.95,52.07,51.89,52.03,210400.0,32.4408,32.5157,32.4033,32.4907,210400.0
2005-03-15 15:00:00,52.03,52.05,51.95,51.98,138400.0,32.4907,32.5032,32.4408,32.4595,138400.0
2005-03-15 15:30:00,51.98,52.0,51.88,51.95,239500.0,32.4595,32.472,32.3971,32.4408,239500.0
2005-03-16 09:30:00,51.6,51.7,51.5,51.58,274600.0,32.2222,32.2847,32.1598,32.2097,274600.0
2005-03-16 10:00:00,51.56,51.67,51.5,51.66,398300.0,32.1972,32.2659,32.1598,32.2597,398300.0
2005-03-16 10:30:00,51.67,51.67,51.37,51.49,424900.0,32.2659,32.2659,32.0786,32.1535,424900.0
2005-03-16 11:00:00,51.49,51.58,51.34,51.45,181700.0,32.1535,32.2097,32.0598,32.1285,181700.0
2005-03-16 11:30:00,51.45,51.55,51.4,51.43,135500.0,32.1285,32.191,32.0973,32.116,135500.0
2005-03-16 12:00:00,51.43,51.6,51.32,51.32,145100.0,32.116,32.2222,32.0474,32.0474,145100.0
2005-03-16 12:30:00,51.33,51.37,51.18,51.25,268100.0,32.0536,32.0786,31.9599,32.0036,268100.0
2005-03-16 13:00:00,51.25,51.58,51.24,51.48,179400.0,32.0036,32.2097,31.9974,32.1473,179400.0
2005-03-16 13:30:00,51.47,51.5,51.34,51.43,137400.0,32.141,32.1598,32.0598,32.116,137400.0
2005-03-16 14:00:00,51.43,51.43,51.15,51.16,195400.0,32.116,32.116,31.9412,31.9474,195400.0
2005-03-16 14:30:00,51.16,51.39,51.08,51.12,256500.0,31.9474,32.0911,31.8975,31.9225,256500.0
2005-03-16 15:00:00,51.12,51.28,51.1,51.23,205300.0,31.9225,32.0224,31.91,31.9912,205300.0
2005-03-16 15:30:00,51.23,51.57,51.14,51.38,442500.0,31.9912,32.2035,31.935,32.0848,442500.0
2005-03-17 09:30:00,51.47,51.47,50.91,50.95,264000.0,32.141,32.141,31.7913,31.8163,264000.0
2005-03-17 10:00:00,50.96,51.25,50.88,51.2,197200.0,31.8226,32.0036,31.7726,31.9724,197200.0
2005-03-17 10:30:00,51.2,51.2,50.99,51.14,149700.0,31.9724,31.9724,31.8413,31.935,149700.0
2005-03-17 11:00:00,51.14,51.56,51.14,51.43,232800.0,31.935,32.1972,31.935,32.116,232800.0
2005-03-17 11:30:00,51.41,51.44,51.32,51.38,99700.0,32.1036,32.1223,32.0474,32.0848,99700.0
2005-03-17 12:00:00,51.38,51.48,51.32,51.47,143200.0,32.0848,32.1473,32.0474,32.141,143200.0
2005-03-17 12:30:00,51.47,51.58,51.37,51.4,148200.0,32.141,32.2097,32.0786,32.0973,148200.0
2005-03-17 13:00:00,51.41,51.43,51.32,51.41,145500.0,32.1036,32.116,32.0474,32.1036,145500.0
2005-03-17 13:30:00,51.42,51.51,51.4,51.43,143900.0,32.1098,32.166,32.0973,32.116,143900.0
2005-03-17 14:00:00,51.43,51.57,51.31,51.56,191600.0,32.116,32.2035,32.0411,32.1972,191600.0
2005-03-17 14:30:00,51.56,51.66,51.55,51.61,163200.0,32.1972,32.2597,32.191,32.2285,163200.0
2005-03-17 15:00:00,51.61,51.71,51.55,51.59,154700.0,32.2285,32.2909,32.191,32.216,154700.0
2005-03-17 15:30:00,51.59,51.68,51.39,51.55,274700.0,32.216,32.2722,32.0911,32.191,274700.0
2005-03-18 09:30:00,51.4,51.48,50.84,50.96,897500.0,32.0973,32.1473,31.7476,31.8226,897500.0
2005-03-18 10:00:00,50.93,51.13,50.79,50.88,174600.0,31.8038,31.9287,31.7164,31.7726,174600.0
2005-03-18 10:30:00,50.85,50.87,50.6,50.84,205900.0,31.7539,31.7664,31.5977,31.7476,205900.0
2005-03-18 11:00:00,50.81,51.14,50.77,51.13,123600.0,31.7289,31.935,31.7039,31.9287,123600.0
2005-03-18 11:30:00,51.13,51.13,50.85,50.96,102600.0,31.9287,31.9287,31.7539,31.8226,102600.0
2005-03-18 12:00:00,50.96,51.03,50.89,50.9,174500.0,31.8226,31.8663,31.7788,31.7851,174500.0
2005-03-18 12:30:00,50.9,50.98,50.8,50.8,72000.0,31.7851,31.835,31.7226,31.7226,72000.0
2005-03-18 13:00:00,50.81,50.86,50.7,50.86,99700.0,31.7289,31.7601,31.6602,31.7601,99700.0
2005-03-18 13:30:00,50.86,50.88,50.51,50.65,120000.0,31.7601,31.7726,31.5415,31.629,120000.0
2005-03-18 14:00:00,50.64,50.84,50.62,50.83,131400.0,31.6227,31.7476,31.6102,31.7414,131400.0
2005-03-18 14:30:00,50.83,50.94,50.75,50.9,171300.0,31.7414,31.8101,31.6914,31.7851,171300.0
2005-03-18 15:00:00,50.91,50.92,50.64,50.71,281000.0,31.7913,31.7976,31.6227,31.6664,281000.0
2005-03-18 15:30:00,50.7,50.85,50.6,50.65,764500.0,31.6602,31.7539,31.5977,31.629,764500.0
2005-03-21 09:30:00,50.76,50.89,50.32,50.56,214600.0,31.6977,31.7788,31.4229,31.5728,214600.0
2005-03-21 10:00:00,50.57,50.57,49.85,49.91,399100.0,31.579,31.579,31.1294,31.1669,399100.0
2005-03-21 10:30:00,49.9,49.94,49.62,49.8,343400.0,31.1606,31.1856,30.9858,31.0982,343400.0
2005-03-21 11:00:00,49.8,50.07,49.77,50.0,262000.0,31.0982,31.2668,31.0794,31.2231,262000.0
2005-03-21 11:30:00,49.99,50.02,49.95,50.02,139700.0,31.2168,31.2356,31.1918,31.2356,139700.0
2005-03-21 12:00:00,50.01,50.13,49.97,50.06,218500.0,31.2293,31.3042,31.2043,31.2605,218500.0
2005-03-21 12:30:00,50.06,50.15,50.04,50.05,89400.0,31.2605,31.3167,31.248,31.2543,89400.0
2005-03-21 13:00:00,50.04,50.14,50.0,50.02,158500.0,31.248,31.3105,31.2231,31.2356,158500.0
2005-03-21 13:30:00,50.02,50.15,50.02,50.1,64700.0,31.2356,31.3167,31.2356,31.2855,64700.0
2005-03-21 14:00:00,50.07,50.09,49.97,50.01,128300.0,31.2668,31.2793,31.2043,31.2293,128300.0
2005-03-21 14:30:00,50.03,50.25,50.03,50.21,117800.0,31.2418,31.3792,31.2418,31.3542,117800.0
2005-03-21 15:00:00,50.21,50.41,50.15,50.34,199500.0,31.3542,31.4791,31.3167,31.4354,199500.0
2005-03-21 15:30:00,50.34,50.38,50.19,50.26,259500.0,31.4354,31.4604,31.3417,31.3854,259500.0
2005-03-22 09:30:00,50.3,50.67,50.1,50.14,221500.0,31.4104,31.6415,31.2855,31.3105,221500.0
2005-03-22 10:00:00,50.11,50.33,50.01,50.31,222500.0,31.2918,31.4291,31.2293,31.4167,222500.0
2005-03-22 10:30:00,50.3,50.47,50.27,50.45,197200.0,31.4104,31.5166,31.3917,31.5041,197200.0
2005-03-22 11:00:00,50.44,50.54,50.41,50.5,196300.0,31.4978,31.5603,31.4791,31.5353,196300.0
2005-03-22 11:30:00,50.48,50.59,50.48,50.59,148300.0,31.5228,31.5915,31.5228,31.5915,148300.0
2005-03-22 12:00:00,50.59,50.77,50.59,50.77,112000.0,31.5915,31.7039,31.5915,31.7039,112000.0
2005-03-22 12:30:00,50.77,50.97,50.74,50.88,195900.0,31.7039,31.8288,31.6852,31.7726,195900.0
2005-03-22 13:00:00,50.88,51.02,50.84,51.02,159700.0,31.7726,31.86,31.7476,31.86,159700.0
2005-03-22 13:30:00,51.02,51.29,51.0,51.25,208000.0,31.86,32.0286,31.8475,32.0036,208000.0
2005-03-22 14:00:00,51.24,51.36,50.9,51.16,265300.0,31.9974,32.0723,31.7851,31.9474,265300.0
2005-03-22 14:30:00,51.14,51.38,50.73,50.82,653000.0,31.935,32.0848,31.6789,31.7351,653000.0
2005-03-22 15:00:00,50.81,50.86,50.56,50.71,256300.0,31.7289,31.7601,31.5728,31.6664,256300.0
2005-03-22 15:30:00,50.7,50.73,50.35,50.47,399400.0,31.6602,31.6789,31.4416,31.5166,399400.0
2005-03-23 09:30:00,50.44,50.45,50.0,50.27,330000.0,31.4978,31.5041,31.2231,31.3917,330000.0
2005-03-23 10:00:00,50.26,50.46,50.14,50.35,293100.0,31.3854,31.5103,31.3105,31.4416,293100.0
2005-03-23 10:30:00,50.34,50.63,50.28,50.58,352200.0,31.4354,31.6165,31.3979,31.5853,352200.0
2005-03-23 11:00:00,50.59,50.7,50.46,50.57,279600.0,31.5915,31.6602,31.5103,31.579,279600.0
2005-03-23 11:30:00,50.59,50.66,50.22,50.31,249000.0,31.5915,31.6352,31.3605,31.4167,249000.0
2005-03-23 12:00:00,50.31,50.43,50.2,50.31,254600.0,31.4167,31.4916,31.348,31.4167,254600.0
2005-03-23 12:30:00,50.31,50.33,50.16,50.23,126200.0,31.4167,31.4291,31.323,31.3667,126200.0
2005-03-23 13:00:00,50.23,50.32,50.23,50.27,131500.0,31.3667,31.4229,31.3667,31.3917,131500.0
2005-03-23 13:30:00,50.27,50.46,50.27,50.45,172500.0,31.3917,31.5103,31.3917,31.5041,172500.0
2005-03-23 14:00:00,50.45,50.57,50.44,50.56,270900.0,31.5041,31.579,31.4978,31.5728,270900.0
2005-03-23 14:30:00,50.56,50.57,50.23,50.26,220500.0,31.5728,31.579,31.3667,31.3854,220500.0
2005-03-23 15:00:00,50.25,50.26,50.09,50.2,698400.0,31.3792,31.3854,31.2793,31.348,698400.0
2005-03-23 15:30:00,50.2,50.32,50.0,50.02,510900.0,31.348,31.4229,31.2231,31.2356,510900.0
2005-03-24 09:30:00,50.3,50.44,50.12,50.23,218000.0,31.4104,31.4978,31.298,31.3667,218000.0
2005-03-24 10:00:00,50.18,50.23,49.95,50.15,250000.0,31.3355,31.3667,31.1918,31.3167,250000.0
2005-03-24 10:30:00,50.15,50.2,49.97,50.02,122100.0,31.3167,31.348,31.2043,31.2356,122100.0
2005-03-24 11:00:00,50.1,50.1,49.88,50.07,176700.0,31.2855,31.2855,31.1481,31.2668,176700.0
2005-03-24 11:30:00,50.06,50.12,50.03,50.11,124400.0,31.2605,31.298,31.2418,31.2918,124400.0
2005-03-24 12:00:00,50.12,50.37,50.11,50.26,123800.0,31.298,31.4541,31.2918,31.3854,123800.0
2005-03-24 12:30:00,50.26,50.45,50.24,50.39,97700.0,31.3854,31.5041,31.3729,31.4666,97700.0
2005-03-24 13:00:00,50.39,50.41,50.3,50.34,103500.0,31.4666,31.4791,31.4104,31.4354,103500.0
2005-03-24 13:30:00,50.34,50.37,50.29,50.32,104400.0,31.4354,31.4541,31.4042,31.4229,104400.0
2005-03-24 14:00:00,50.32,50.45,50.32,50.4,109800.0,31.4229,31.5041,31.4229,31.4729,109800.0
2005-03-24 14:30:00,50.42,50.43,50.27,50.31,85000.0,31.4853,31.4916,31.3917,31.4167,85000.0
2005-03-24 15:00:00,50.32,50.37,50.17,50.26,135700.0,31.4229,31.4541,31.3292,31.3854,135700.0
2005-03-24 15:30:00,50.24,50.25,50.1,50.13,270100.0,31.3729,31.3792,31.2855,31.3042,270100.0
2005-03-28 09:30:00,50.08,50.86,50.06,50.73,180700.0,31.273,31.7601,31.2605,31.6789,180700.0
2005-03-28 10:00:00,50.72,50.97,50.65,50.79,148100.0,31.6727,31.8288,31.629,31.7164,148100.0
2005-03-28 10:30:00,50.79,51.07,50.78,51.01,137500.0,31.7164,31.8912,31.7101,31.8538,137500.0
2005-03-28 11:00:00,51.02,51.04,50.82,51.01,111900.0,31.86,31.8725,31.7351,31.8538,111900.0
2005-03-28 11:30:00,51.01,51.03,50.72,50.78,132200.0,31.8538,31.8663,31.6727,31.7101,132200.0
2005-03-28 12:00:00,50.8,50.82,50.53,50.64,140600.0,31.7226,31.7351,31.554,31.6227,140600.0
2005-03-28 12:30:00,50.65,50.69,50.55,50.64,62100.0,31.629,31.6539,31.5665,31.6227,62100.0
2005-03-28 13:00:00,50.64,50.69,50.51,50.51,102400.0,31.6227,31.6539,31.5415,31.5415,102400.0
2005-03-28 13:30:00,50.51,50.66,50.5,50.55,92800.0,31.5415,31.6352,31.5353,31.5665,92800.0
2005-03-28 14:00:00,50.55,50.59,50.38,50.58,117600.0,31.5665,31.5915,31.4604,31.5853,117600.0
2005-03-28 14:30:00,50.6,50.93,50.54,50.87,186100.0,31.5977,31.8038,31.5603,31.7664,186100.0
2005-03-28 15:00:00,50.87,50.87,50.6,50.66,133100.0,31.7664,31.7664,31.5977,31.6352,133100.0
2005-03-28 15:30:00,50.65,50.67,50.39,50.51,359600.0,31.629,31.6415,31.4666,31.5415,359600.0
2005-03-29 09:30:00,50.3,50.4,50.01,50.21,262300.0,31.4104,31.4729,31.2293,31.3542,262300.0
2005-03-29 10:00:00,50.2,50.84,50.12,50.61,257900.0,31.348,31.7476,31.298,31.604,257900.0
2005-03-29 10:30:00,50.6,50.88,50.6,50.86,214100.0,31.5977,31.7726,31.5977,31.7601,214100.0
2005-03-29 11:00:00,50.85,50.89,50.77,50.84,106300.0,31.7539,31.7788,31.7039,31.7476,106300.0
2005-03-29 11:30:00,50.84,50.99,50.76,50.96,112600.0,31.7476,31.8413,31.6977,31.8226,112600.0
2005-03-29 12:00:00,50.96,51.0,50.81,50.93,96500.0,31.8226,31.8475,31.7289,31.8038,96500.0
2005-03-29 12:30:00,50.94,50.95,50.81,50.85,100200.0,31.8101,31.8163,31.7289,31.7539,100200.0
2005-03-29 13:00:00,50.85,50.89,50.52,50.58,130600.0,31.7539,31.7788,31.5478,31.5853,130600.0
2005-03-29 13:30:00,50.57,50.7,50.53,50.55,145800.0,31.579,31.6602,31.554,31.5665,145800.0
2005-03-29 14:00:00,50.55,50.55,50.3,50.41,150500.0,31.5665,31.5665,31.4104,31.4791,150500.0
2005-03-29 14:30:00,50.44,50.53,50.36,50.47,132600.0,31.4978,31.554,31.4479,31.5166,132600.0
2005-03-29 15:00:00,50.46,50.46,50.2,50.37,168800.0,31.5103,31.5103,31.348,31.4541,168800.0
2005-03-29 15:30:00,50.36,50.47,50.09,50.23,229500.0,31.4479,31.5166,31.2793,31.3667,229500.0
2005-03-30 09:30:00,50.45,50.8,50.45,50.79,157000.0,31.5041,31.7226,31.5041,31.7164,157000.0
2005-03-30 10:00:00,50.79,50.86,50.66,50.71,121100.0,31.7164,31.7601,31.6352,31.6664,121100.0
2005-03-30 10:30:00,50.72,51.23,50.72,51.2,198700.0,31.6727,31.9912,31.6727,31.9724,198700.0
2005-03-30 11:00:00,51.2,51.24,51.04,51.05,438400.0,31.9724,31.9974,31.8725,31.8788,438400.0
2005-03-30 11:30:00,51.06,51.06,50.78,50.93,238700.0,31.885,31.885,31.7101,31.8038,238700.0
2005-03-30 12:00:00,50.93,51.0,50.88,50.95,155000.0,31.8038,31.8475,31.7726,31.8163,155000.0
2005-03-30 12:30:00,50.97,50.97,50.82,50.93,86200.0,31.8288,31.8288,31.7351,31.8038,86200.0
2005-03-30 13:00:00,50.93,50.95,50.79,50.81,92500.0,31.8038,31.8163,31.7164,31.7289,92500.0
2005-03-30 13:30:00,50.83,50.9,50.75,50.83,118900.0,31.7414,31.7851,31.6914,31.7414,118900.0
2005-03-30 14:00:00,50.83,50.9,50.53,50.55,150800.0,31.7414,31.7851,31.554,31.5665,150800.0
2005-03-30 14:30:00,50.55,50.67,50.49,50.56,166300.0,31.5665,31.6415,31.5291,31.5728,166300.0
2005-03-30 15:00:00,50.55,50.74,50.55,50.63,139900.0,31.5665,31.6852,31.5665,31.6165,139900.0
2005-03-30 15:30:00,50.63,50.91,50.63,50.89,418000.0,31.6165,31.7913,31.6165,31.7788,418000.0
2005-03-31 09:30:00,50.63,51.0,50.56,50.97,301500.0,31.6165,31.8475,31.5728,31.8288,301500.0
2005-03-31 10:00:00,50.97,50.97,50.67,50.7,251200.0,31.8288,31.8288,31.6415,31.6602,251200.0
2005-03-31 10:30:00,50.7,50.73,50.61,50.67,221800.0,31.6602,31.6789,31.604,31.6415,221800.0
2005-03-31 11:00:00,50.66,50.89,50.66,50.86,170900.0,31.6352,31.7788,31.6352,31.7601,170900.0
2005-03-31 11:30:00,50.84,50.86,50.5,50.59,132300.0,31.7476,31.7601,31.5353,31.5915,132300.0
2005-03-31 12:00:00,50.59,50.59,50.15,50.24,251000.0,31.5915,31.5915,31.3167,31.3729,251000.0
2005-03-31 12:30:00,50.24,50.24,50.14,50.18,252200.0,31.3729,31.3729,31.3105,31.3355,252200.0
2005-03-31 13:00:00,50.18,50.36,50.12,50.19,265900.0,31.3355,31.4479,31.298,31.3417,265900.0
2005-03-31 13:30:00,50.19,50.27,50.12,50.25,207400.0,31.3417,31.3917,31.298,31.3792,207400.0
2005-03-31 14:00:00,50.25,50.32,50.2,50.25,180700.0,31.3792,31.4229,31.348,31.3792,180700.0
2005-03-31 14:30:00,50.25,50.35,50.2,50.23,131000.0,31.3792,31.4416,31.348,31.3667,131000.0
2005-03-31 15:00:00,50.23,50.26,50.11,50.15,267200.0,31.3667,31.3854,31.2918,31.3167,267200.0
2005-03-31 15:30:00,50.15,50.19,50.01,50.03,665600.0,31.3167,31.3417,31.2293,31.2418,665600.0
2005-04-01 09:30:00,50.12,50.12,49.77,49.9,392600.0,31.298,31.298,31.0794,31.1606,392600.0
2005-04-01 10:00:00,49.89,49.95,49.53,49.58,481900.0,31.1544,31.1918,30.9296,30.9608,481900.0
2005-04-01 10:30:00,49.58,49.89,49.42,49.64,582700.0,30.9608,31.1544,30.8609,30.9983,582700.0
2005-04-01 11:00:00,49.66,49.66,49.42,49.56,376900.0,31.0108,31.0108,30.8609,30.9483,376900.0
2005-04-01 11:30:00,49.56,49.69,49.49,49.52,167900.0,30.9483,31.0295,30.9046,30.9233,167900.0
2005-04-01 12:00:00,49.53,49.54,49.02,49.03,326800.0,30.9296,30.9358,30.6111,30.6173,326800.0
2005-04-01 12:30:00,49.04,49.17,48.93,48.95,359700.0,30.6236,30.7048,30.5549,30.5674,359700.0
2005-04-01 13:00:00,48.93,49.35,48.92,49.12,339500.0,30.5549,30.8172,30.5487,30.6735,339500.0
2005-04-01 13:30:00,49.14,49.14,48.87,48.96,345000.0,30.686,30.686,30.5174,30.5736,345000.0
2005-04-01 14:00:00,48.96,49.06,48.79,49.04,534500.0,30.5736,30.6361,30.4675,30.6236,534500.0
2005-04-01 14:30:00,49.04,49.22,49.02,49.17,355900.0,30.6236,30.736,30.6111,30.7048,355900.0
2005-04-01 15:00:00,49.17,49.4,49.14,49.33,375300.0,30.7048,30.8484,30.686,30.8047,375300.0
2005-04-01 15:30:00,49.32,49.55,49.29,49.4,611600.0,30.7984,30.9421,30.7797,30.8484,611600.0
2005-04-04 09:30:00,49.66,49.97,49.11,49.2,450300.0,31.0108,31.2043,30.6673,30.7235,450300.0
2005-04-04 10:00:00,49.19,49.29,48.8,48.94,386200.0,30.7173,30.7797,30.4737,30.5611,386200.0
2005-04-04 10:30:00,48.94,49.22,48.91,49.11,282700.0,30.5611,30.736,30.5424,30.6673,282700.0
2005-04-04 11:00:00,49.1,49.45,49.09,49.15,434100.0,30.6611,30.8796,30.6548,30.6923,434100.0
2005-04-04 11:30:00,49.16,49.29,49.06,49.25,158100.0,30.6985,30.7797,30.6361,30.7547,158100.0
2005-04-04 12:00:00,49.25,49.37,49.2,49.2,136400.0,30.7547,30.8297,30.7235,30.7235,136400.0
2005-04-04 12:30:00,49.2,49.39,49.17,49.21,143600.0,30.7235,30.8421,30.7048,30.7297,143600.0
2005-04-04 13:00:00,49.21,49.21,49.06,49.17,90100.0,30.7297,30.7297,30.6361,30.7048,90100.0
2005-04-04 13:30:00,49.18,49.5,49.17,49.5,171600.0,30.711,30.9108,30.7048,30.9108,171600.0
2005-04-04 14:00:00,49.5,49.69,49.43,49.54,257600.0,30.9108,31.0295,30.8671,30.9358,257600.0
2005-04-04 14:30:00,49.54,49.68,49.43,49.53,219700.0,30.9358,31.0232,30.8671,30.9296,219700.0
2005-04-04 15:00:00,49.53,49.65,49.44,49.62,271500.0,30.9296,31.0045,30.8734,30.9858,271500.0
2005-04-04 15:30:00,49.62,49.92,49.61,49.74,481400.0,30.9858,31.1731,30.9795,31.0607,481400.0
2005-04-05 09:30:00,49.62,50.21,49.5,50.04,305300.0,30.9858,31.3542,30.9108,31.248,305300.0
2005-04-05 10:00:00,50.05,50.05,49.63,49.63,280300.0,31.2543,31.2543,30.992,30.992,280300.0
2005-04-05 10:30:00,49.64,50.16,49.62,50.14,251900.0,30.9983,31.323,30.9858,31.3105,251900.0
2005-04-05 11:00:00,50.14,50.14,49.92,49.97,163700.0,31.3105,31.3105,31.1731,31.2043,163700.0
2005-04-05 11:30:00,49.96,49.96,49.81,49.84,185900.0,31.1981,31.1981,31.1044,31.1232,185900.0
2005-04-05 12:00:00,49.84,50.05,49.81,49.97,152300.0,31.1232,31.2543,31.1044,31.2043,152300.0
2005-04-05 12:30:00,49.98,50.18,49.92,50.09,173500.0,31.2106,31.3355,31.1731,31.2793,173500.0
2005-04-05 13:00:00,50.09,50.3,50.08,50.29,147300.0,31.2793,31.4104,31.273,31.4042,147300.0
2005-04-05 13:30:00,50.29,50.32,50.11,50.3,219900.0,31.4042,31.4229,31.2918,31.4104,219900.0
2005-04-05 14:00:00,50.3,50.33,49.87,50.27,180400.0,31.4104,31.4291,31.1419,31.3917,180400.0
2005-04-05 14:30:00,50.26,50.32,50.13,50.21,139500.0,31.3854,31.4229,31.3042,31.3542,139500.0
2005-04-05 15:00:00,50.21,50.41,50.17,50.28,255600.0,31.3542,31.4791,31.3292,31.3979,255600.0
2005-04-05 15:30:00,50.28,50.45,50.22,50.45,396500.0,31.3979,31.5041,31.3605,31.5041,396500.0
2005-04-06 09:30:00,50.55,50.85,50.01,50.05,244900.0,31.5665,31.7539,31.2293,31.2543,244900.0
2005-04-06 10:00:00,50.06,50.27,50.05,50.2,260200.0,31.2605,31.3917,31.2543,31.348,260200.0
2005-04-06 10:30:00,50.2,50.36,50.08,50.16,233200.0,31.348,31.4479,31.273,31.323,233200.0
2005-04-06 11:00:00,50.16,50.5,50.11,50.3,172600.0,31.323,31.5353,31.2918,31.4104,172600.0
2005-04-06 11:30:00,50.31,50.4,50.25,50.36,127500.0,31.4167,31.4729,31.3792,31.4479,127500.0
2005-04-06 12:00:00,50.37,50.37,50.21,50.31,65900.0,31.4541,31.4541,31.3542,31.4167,65900.0
2005-04-06 12:30:00,50.31,50.37,50.26,50.3,98400.0,31.4167,31.4541,31.3854,31.4104,98400.0
2005-04-06 13:00:00,50.29,50.35,50.26,50.28,81200.0,31.4042,31.4416,31.3854,31.3979,81200.0
2005-04-06 13:30:00,50.28,50.3,50.12,50.21,123800.0,31.3979,31.4104,31.298,31.3542,123800.0
2005-04-06 14:00:00,50.21,50.24,50.12,50.22,166900.0,31.3542,31.3729,31.298,31.3605,166900.0
2005-04-06 14:30:00,50.22,50.28,50.16,50.2,170300.0,31.3605,31.3979,31.323,31.348,170300.0
2005-04-06 15:00:00,50.16,50.3,49.79,49.89,277100.0,31.323,31.4104,31.0919,31.1544,277100.0
2005-04-06 15:30:00,49.89,50.01,49.85,49.89,432200.0,31.1544,31.2293,31.1294,31.1544,432200.0
2005-04-07 09:30:00,50.25,50.55,49.03,49.28,802300.0,31.3792,31.5665,30.6173,30.7735,802300.0
2005-04-07 10:00:00,49.27,49.9,49.27,49.76,355800.0,30.7672,31.1606,30.7672,31.0732,355800.0
2005-04-07 10:30:00,49.74,50.12,49.74,50.05,249400.0,31.0607,31.298,31.0607,31.2543,249400.0
2005-04-07 11:00:00,50.06,50.38,50.05,50.25,245500.0,31.2605,31.4604,31.2543,31.3792,245500.0
2005-04-07 11:30:00,50.24,50.26,50.1,50.22,207600.0,31.3729,31.3854,31.2855,31.3605,207600.0
2005-04-07 12:00:00,50.23,50.45,50.2,50.37,139000.0,31.3667,31.5041,31.348,31.4541,139000.0
2005-04-07 12:30:00,50.39,50.62,50.34,50.46,151200.0,31.4666,31.6102,31.4354,31.5103,151200.0
2005-04-07 13:00:00,50.45,50.49,50.26,50.4,172900.0,31.5041,31.5291,31.3854,31.4729,172900.0
2005-04-07 13:30:00,50.41,50.44,50.14,50.26,177500.0,31.4791,31.4978,31.3105,31.3854,177500.0
2005-04-07 14:00:00,50.25,50.32,50.21,50.24,193600.0,31.3792,31.4229,31.3542,31.3729,193600.0
2005-04-07 14:30:00,50.23,50.5,50.23,50.49,177900.0,31.3667,31.5353,31.3667,31.5291,177900.0
2005-04-07 15:00:00,50.49,50.59,50.4,50.52,311700.0,31.5291,31.5915,31.4729,31.5478,311700.0
2005-04-07 15:30:00,50.52,50.8,50.49,50.78,667700.0,31.5478,31.7226,31.5291,31.7101,667700.0
2005-04-08 09:30:00,50.25,50.57,50.01,50.5,553300.0,31.3792,31.579,31.2293,31.5353,553300.0
2005-04-08 10:00:00,50.5,50.53,50.13,50.16,295600.0,31.5353,31.554,31.3042,31.323,295600.0
2005-04-08 10:30:00,50.15,50.31,50.08,50.16,225700.0,31.3167,31.4167,31.273,31.323,225700.0
2005-04-08 11:00:00,50.15,50.4,50.12,50.26,165500.0,31.3167,31.4729,31.298,31.3854,165500.0
2005-04-08 11:30:00,50.26,50.28,49.96,49.96,216700.0,31.3854,31.3979,31.1981,31.1981,216700.0
2005-04-08 12:00:00,49.96,50.19,49.93,50.16,140100.0,31.1981,31.3417,31.1794,31.323,140100.0
2005-04-08 12:30:00,50.17,50.24,49.94,49.96,110200.0,31.3292,31.3729,31.1856,31.1981,110200.0
2005-04-08 13:00:00,49.99,50.18,49.93,50.1,171000.0,31.2168,31.3355,31.1794,31.2855,171000.0
2005-04-08 13:30:00,50.09,50.19,50.09,50.12,132000.0,31.2793,31.3417,31.2793,31.298,132000.0
2005-04-08 14:00:00,50.12,50.15,50.0,50.01,270700.0,31.298,31.3167,31.2231,31.2293,270700.0
2005-04-08 14:30:00,50.0,50.09,49.93,50.08,150300.0,31.2231,31.2793,31.1794,31.273,150300.0
2005-04-08 15:00:00,50.08,50.16,49.94,50.05,187100.0,31.273,31.323,31.1856,31.2543,187100.0
2005-04-08 15:30:00,50.05,50.16,49.99,49.99,368000.0,31.2543,31.323,31.2168,31.2168,368000.0
2005-04-11 09:30:00,50.23,50.23,49.78,49.86,183400.0,31.3667,31.3667,31.0857,31.1356,183400.0
2005-04-11 10:00:00,49.86,49.93,49.52,49.71,228300.0,31.1356,31.1794,30.9233,31.042,228300.0
2005-04-11 10:30:00,49.72,49.97,49.61,49.69,148600.0,31.0482,31.2043,30.9795,31.0295,148600.0
2005-04-11 11:00:00,49.69,49.8,49.65,49.78,104700.0,31.0295,31.0982,31.0045,31.0857,104700.0
2005-04-11 11:30:00,49.79,49.8,49.66,49.71,79700.0,31.0919,31.0982,31.0108,31.042,79700.0
2005-04-11 12:00:00,49.72,49.94,49.71,49.92,96800.0,31.0482,31.1856,31.042,31.1731,96800.0
2005-04-11 12:30:00,49.93,50.04,49.87,49.89,88700.0,31.1794,31.248,31.1419,31.1544,88700.0
2005-04-11 13:00:00,49.89,49.93,49.78,49.93,142700.0,31.1544,31.1794,31.0857,31.1794,142700.0
2005-04-11 13:30:00,49.94,49.94,49.7,49.72,130100.0,31.1856,31.1856,31.0357,31.0482,130100.0
2005-04-11 14:00:00,49.72,49.81,49.65,49.72,111100.0,31.0482,31.1044,31.0045,31.0482,111100.0
2005-04-11 14:30:00,49.72,49.83,49.7,49.77,180600.0,31.0482,31.1169,31.0357,31.0794,180600.0
2005-04-11 15:00:00,49.77,49.81,49.69,49.69,195600.0,31.0794,31.1044,31.0295,31.0295,195600.0
2005-04-11 15:30:00,49.69,49.75,49.58,49.74,295600.0,31.0295,31.067,30.9608,31.0607,295600.0
2005-04-12 09:30:00,49.55,49.67,49.17,49.21,209400.0,30.9421,31.017,30.7048,30.7297,209400.0
2005-04-12 10:00:00,49.27,49.39,49.18,49.28,212500.0,30.7672,30.8421,30.711,30.7735,212500.0
2005-04-12 10:30:00,49.28,49.28,48.94,49.05,259200.0,30.7735,30.7735,30.5611,30.6298,259200.0
2005-04-12 11:00:00,49.05,49.05,48.94,49.04,153700.0,30.6298,30.6298,30.5611,30.6236,153700.0
2005-04-12 11:30:00,49.04,49.07,48.95,49.0,165800.0,30.6236,30.6423,30.5674,30.5986,165800.0
2005-04-12 12:00:00,49.0,49.13,49.0,49.12,116400.0,30.5986,30.6798,30.5986,30.6735,116400.0
2005-04-12 12:30:00,49.12,49.3,49.12,49.18,248100.0,30.6735,30.7859,30.6735,30.711,248100.0
2005-04-12 13:00:00,49.16,49.17,49.02,49.1,180700.0,30.6985,30.7048,30.6111,30.6611,180700.0
2005-04-12 13:30:00,49.1,49.19,49.04,49.1,114200.0,30.6611,30.7173,30.6236,30.6611,114200.0
2005-04-12 14:00:00,49.1,49.68,49.09,49.65,608000.0,30.6611,31.0232,30.6548,31.0045,608000.0
2005-04-12 14:30:00,49.64,50.15,49.53,50.09,495000.0,30.9983,31.3167,30.9296,31.2793,495000.0
2005-04-12 15:00:00,50.08,50.17,49.97,50.13,304000.0,31.273,31.3292,31.2043,31.3042,304000.0
2005-04-12 15:30:00,50.13,50.6,50.08,50.44,916700.0,31.3042,31.5977,31.273,31.4978,916700.0
2005-04-13 09:30:00,50.4,50.62,50.04,50.15,317500.0,31.4729,31.6102,31.248,31.3167,317500.0
2005-04-13 10:00:00,50.12,50.4,49.97,50.24,304400.0,31.298,31.4729,31.2043,31.3729,304400.0
2005-04-13 10:30:00,50.24,50.49,50.22,50.34,289100.0,31.3729,31.5291,31.3605,31.4354,289100.0
2005-04-13 11:00:00,50.34,50.34,49.99,50.01,243300.0,31.4354,31.4354,31.2168,31.2293,243300.0
2005-04-13 11:30:00,49.98,50.22,49.98,50.04,122400.0,31.2106,31.3605,31.2106,31.248,122400.0
2005-04-13 12:00:00,50.06,50.11,49.94,50.09,89900.0,31.2605,31.2918,31.1856,31.2793,89900.0
2005-04-13 12:30:00,50.09,50.15,50.01,50.1,110100.0,31.2793,31.3167,31.2293,31.2855,110100.0
2005-04-13 13:00:00,50.1,50.19,49.9,49.97,148000.0,31.2855,31.3417,31.1606,31.2043,148000.0
2005-04-13 13:30:00,49.96,49.98,49.64,49.76,155000.0,31.1981,31.2106,30.9983,31.0732,155000.0
2005-04-13 14:00:00,49.77,49.86,49.72,49.83,158300.0,31.0794,31.1356,31.0482,31.1169,158300.0
2005-04-13 14:30:00,49.86,49.88,49.69,49.72,162700.0,31.1356,31.1481,31.0295,31.0482,162700.0
2005-04-13 15:00:00,49.72,49.72,49.53,49.61,331600.0,31.0482,31.0482,30.9296,30.9795,331600.0
2005-04-13 15:30:00,49.61,49.78,49.55,49.72,351600.0,30.9795,31.0857,30.9421,31.0482,351600.0
2005-04-14 09:30:00,49.9,49.94,49.46,49.79,317600.0,31.1606,31.1856,30.8859,31.0919,317600.0
2005-04-14 10:00:00,49.79,49.84,49.4,49.44,245800.0,31.0919,31.1232,30.8484,30.8734,245800.0
2005-04-14 10:30:00,49.44,49.44,49.19,49.26,344700.0,30.8734,30.8734,30.7173,30.761,344700.0
2005-04-14 11:00:00,49.25,49.47,49.16,49.22,196600.0,30.7547,30.8921,30.6985,30.736,196600.0
2005-04-14 11:30:00,49.25,49.32,49.07,49.14,164400.0,30.7547,30.7984,30.6423,30.686,164400.0
2005-04-14 12:00:00,49.14,49.26,49.04,49.05,119800.0,30.686,30.761,30.6236,30.6298,119800.0
2005-04-14 12:30:00,49.05,49.22,49.01,49.14,108900.0,30.6298,30.736,30.6049,30.686,108900.0
2005-04-14 13:00:00,49.16,49.17,48.77,48.92,173000.0,30.6985,30.7048,30.455,30.5487,173000.0
2005-04-14 13:30:00,48.93,49.05,48.83,48.93,167700.0,30.5549,30.6298,30.4924,30.5549,167700.0
2005-04-14 14:00:00,48.92,49.17,48.89,49.05,208600.0,30.5487,30.7048,30.5299,30.6298,208600.0
2005-04-14 14:30:00,49.05,49.13,48.94,49.09,274700.0,30.6298,30.6798,30.5611,30.6548,274700.0
2005-04-14 15:00:00,49.09,49.28,49.02,49.17,404700.0,30.6548,30.7735,30.6111,30.7048,404700.0
2005-04-14 15:30:00,49.17,49.22,48.93,48.99,412500.0,30.7048,30.736,30.5549,30.5924,412500.0
2005-04-15 09:30:00,48.76,48.93,48.43,48.83,409300.0,30.4487,30.5549,30.2427,30.4924,409300.0
2005-04-15 10:00:00,48.82,48.98,48.69,48.76,327000.0,30.4862,30.5861,30.405,30.4487,327000.0
2005-04-15 10:30:00,48.74,48.9,48.68,48.88,265500.0,30.4362,30.5362,30.3988,30.5237,265500.0
2005-04-15 11:00:00,48.88,48.89,48.75,48.76,204000.0,30.5237,30.5299,30.4425,30.4487,204000.0
2005-04-15 11:30:00,48.75,48.77,48.6,48.67,118500.0,30.4425,30.455,30.3488,30.3925,118500.0
2005-04-15 12:00:00,48.66,48.71,48.36,48.38,226000.0,30.3863,30.4175,30.199,30.2114,226000.0
2005-04-15 12:30:00,48.37,48.44,48.12,48.16,195900.0,30.2052,30.2489,30.0491,30.0741,195900.0
2005-04-15 13:00:00,48.16,48.48,48.12,48.46,229500.0,30.0741,30.2739,30.0491,30.2614,229500.0
2005-04-15 13:30:00,48.47,48.53,48.32,48.36,146500.0,30.2676,30.3051,30.174,30.199,146500.0
2005-04-15 14:00:00,48.35,48.75,48.33,48.39,148900.0,30.1927,30.4425,30.1802,30.2177,148900.0
2005-04-15 14:30:00,48.4,48.51,48.24,48.47,275700.0,30.2239,30.2926,30.124,30.2676,275700.0
2005-04-15 15:00:00,48.49,48.58,48.23,48.43,268800.0,30.2801,30.3363,30.1178,30.2427,268800.0
2005-04-15 15:30:00,48.43,48.53,47.8,48.05,735300.0,30.2427,30.3051,29.8493,30.0054,735300.0
2005-04-18 09:30:00,48.2,48.95,48.08,48.4,660000.0,30.099,30.5674,30.0241,30.2239,660000.0
2005-04-18 10:00:00,48.38,48.6,48.26,48.33,513000.0,30.2114,30.3488,30.1365,30.1802,513000.0
2005-04-18 10:30:00,48.33,48.44,48.2,48.4,339800.0,30.1802,30.2489,30.099,30.2239,339800.0
2005-04-18 11:00:00,48.41,48.43,48.18,48.29,439300.0,30.2302,30.2427,30.0866,30.1552,439300.0
2005-04-18 11:30:00,48.29,48.29,48.08,48.08,286100.0,30.1552,30.1552,30.0241,30.0241,286100.0
2005-04-18 12:00:00,48.08,48.08,47.91,48.04,217900.0,30.0241,30.0241,29.9179,29.9991,217900.0
2005-04-18 12:30:00,48.04,48.1,48.0,48.09,189900.0,29.9991,30.0366,29.9741,30.0303,189900.0
2005-04-18 13:00:00,48.07,48.23,47.93,47.98,264000.0,30.0179,30.1178,29.9304,29.9617,264000.0
2005-04-18 13:30:00,47.98,48.05,47.85,48.03,123500.0,29.9617,30.0054,29.8805,29.9929,123500.0
2005-04-18 14:00:00,48.03,48.09,47.87,47.93,192900.0,29.9929,30.0303,29.893,29.9304,192900.0
2005-04-18 14:30:00,47.95,48.11,47.87,48.08,192500.0,29.9429,30.0428,29.893,30.0241,192500.0
2005-04-18 15:00:00,48.08,48.29,47.99,48.29,216300.0,30.0241,30.1552,29.9679,30.1552,216300.0
2005-04-18 15:30:00,48.28,48.74,48.28,48.6,553700.0,30.149,30.4362,30.149,30.3488,553700.0
2005-04-19 09:30:00,48.0,48.01,47.22,47.28,708000.0,29.9741,29.9804,29.4871,29.5245,708000.0
2005-04-19 10:00:00,47.28,47.47,46.89,47.07,594700.0,29.5245,29.6432,29.281,29.3934,594700.0
2005-04-19 10:30:00,47.07,47.14,46.74,46.9,523500.0,29.3934,29.4371,29.1873,29.2872,523500.0
2005-04-19 11:00:00,46.88,47.1,46.84,47.1,593100.0,29.2748,29.4121,29.2498,29.4121,593100.0
2005-04-19 11:30:00,47.08,47.3,46.97,47.15,416900.0,29.3996,29.537,29.331,29.4434,416900.0
2005-04-19 12:00:00,47.16,47.25,47.07,47.15,209400.0,29.4496,29.5058,29.3934,29.4434,209400.0
2005-04-19 12:30:00,47.15,47.25,47.09,47.13,194000.0,29.4434,29.5058,29.4059,29.4309,194000.0
2005-04-19 13:00:00,47.14,47.47,47.11,47.47,212900.0,29.4371,29.6432,29.4184,29.6432,212900.0
2005-04-19 13:30:00,47.47,47.57,47.41,47.54,238900.0,29.6432,29.7056,29.6057,29.6869,238900.0
2005-04-19 14:00:00,47.54,47.63,47.42,47.6,222200.0,29.6869,29.7431,29.612,29.7244,222200.0
2005-04-19 14:30:00,47.61,47.99,47.61,47.93,545100.0,29.7306,29.9679,29.7306,29.9304,545100.0
2005-04-19 15:00:00,47.94,47.94,47.66,47.87,457800.0,29.9367,29.9367,29.7618,29.893,457800.0
2005-04-19 15:30:00,47.87,48.14,47.31,47.89,662100.0,29.893,30.0616,29.5433,29.9055,662100.0
2005-04-20 09:30:00,47.75,48.11,47.54,47.67,701500.0,29.818,30.0428,29.6869,29.7681,701500.0
2005-04-20 10:00:00,47.69,47.95,47.64,47.7,625700.0,29.7806,29.9429,29.7493,29.7868,625700.0
2005-04-20 10:30:00,47.74,47.79,47.27,47.63,480800.0,29.8118,29.843,29.5183,29.7431,480800.0
2005-04-20 11:00:00,47.64,47.81,47.35,47.55,460600.0,29.7493,29.8555,29.5682,29.6931,460600.0
2005-04-20 11:30:00,47.55,47.69,47.41,47.64,272800.0,29.6931,29.7806,29.6057,29.7493,272800.0
2005-04-20 12:00:00,47.66,47.8,47.48,47.71,196600.0,29.7618,29.8493,29.6494,29.7931,196600.0
2005-04-20 12:30:00,47.7,47.7,47.42,47.42,316100.0,29.7868,29.7868,29.612,29.612,316100.0
2005-04-20 13:00:00,47.45,47.46,47.1,47.1,379100.0,29.6307,29.6369,29.4121,29.4121,379100.0
2005-04-20 13:30:00,47.09,47.26,46.97,47.2,401400.0,29.4059,29.512,29.331,29.4746,401400.0
2005-04-20 14:00:00,47.2,47.29,46.93,46.95,230100.0,29.4746,29.5308,29.306,29.3185,230100.0
2005-04-20 14:30:00,46.95,47.2,46.91,47.18,404900.0,29.3185,29.4746,29.2935,29.4621,404900.0
2005-04-20 15:00:00,47.17,47.25,46.84,46.99,422500.0,29.4558,29.5058,29.2498,29.3434,422500.0
2005-04-20 15:30:00,46.99,47.1,46.79,46.89,512400.0,29.3434,29.4121,29.2185,29.281,512400.0
2005-04-21 09:30:00,47.24,47.7,47.24,47.52,518300.0,29.4996,29.7868,29.4996,29.6744,518300.0
2005-04-21 10:00:00,47.52,47.61,47.39,47.41,507100.0,29.6744,29.7306,29.5932,29.6057,507100.0
2005-04-21 10:30:00,47.41,47.65,47.4,47.61,238100.0,29.6057,29.7556,29.5995,29.7306,238100.0
2005-04-21 11:00:00,47.58,47.59,47.4,47.45,225700.0,29.7119,29.7181,29.5995,29.6307,225700.0
2005-04-21 11:30:00,47.46,47.75,47.46,47.63,231600.0,29.6369,29.818,29.6369,29.7431,231600.0
2005-04-21 12:00:00,47.61,47.88,47.61,47.86,215600.0,29.7306,29.8992,29.7306,29.8867,215600.0
2005-04-21 12:30:00,47.86,47.87,47.65,47.69,83700.0,29.8867,29.893,29.7556,29.7806,83700.0
2005-04-21 13:00:00,47.7,47.77,47.65,47.69,94700.0,29.7868,29.8305,29.7556,29.7806,94700.0
2005-04-21 13:30:00,47.69,47.77,47.55,47.6,140900.0,29.7806,29.8305,29.6931,29.7244,140900.0
2005-04-21 14:00:00,47.6,47.94,47.55,47.9,170500.0,29.7244,29.9367,29.6931,29.9117,170500.0
2005-04-21 14:30:00,47.89,48.0,47.78,47.78,204000.0,29.9055,29.9741,29.8368,29.8368,204000.0
2005-04-21 15:00:00,47.79,47.95,47.78,47.85,209300.0,29.843,29.9429,29.8368,29.8805,209300.0
2005-04-21 15:30:00,47.85,47.91,47.74,47.86,440900.0,29.8805,29.9179,29.8118,29.8867,440900.0
2005-04-22 09:30:00,47.3,47.38,46.55,46.74,466300.0,29.537,29.587,29.0687,29.1873,466300.0
2005-04-22 10:00:00,46.74,46.86,46.61,46.78,554700.0,29.1873,29.2623,29.1061,29.2123,554700.0
2005-04-22 10:30:00,46.76,47.1,46.75,47.07,241500.0,29.1998,29.4121,29.1936,29.3934,241500.0
2005-04-22 11:00:00,47.08,47.35,47.07,47.28,309700.0,29.3996,29.5682,29.3934,29.5245,309700.0
2005-04-22 11:30:00,47.27,47.28,47.1,47.13,206400.0,29.5183,29.5245,29.4121,29.4309,206400.0
2005-04-22 12:00:00,47.13,47.18,47.0,47.12,120000.0,29.4309,29.4621,29.3497,29.4246,120000.0
2005-04-22 12:30:00,47.1,47.14,47.03,47.05,92500.0,29.4121,29.4371,29.3684,29.3809,92500.0
2005-04-22 13:00:00,47.06,47.07,46.98,47.06,117800.0,29.3872,29.3934,29.3372,29.3872,117800.0
2005-04-22 13:30:00,47.06,47.15,46.91,46.94,129100.0,29.3872,29.4434,29.2935,29.3122,129100.0
2005-04-22 14:00:00,46.93,46.98,46.8,46.91,167000.0,29.306,29.3372,29.2248,29.2935,167000.0
2005-04-22 14:30:00,46.9,46.91,46.55,46.58,431400.0,29.2872,29.2935,29.0687,29.0874,431400.0
2005-04-22 15:00:00,46.58,46.65,46.38,46.4,360200.0,29.0874,29.1311,28.9625,28.975,360200.0
2005-04-22 15:30:00,46.38,46.65,46.33,46.63,466900.0,28.9625,29.1311,28.9313,29.1186,466900.0
2005-04-25 09:30:00,46.76,46.98,46.76,46.97,324000.0,29.1998,29.3372,29.1998,29.331,324000.0
2005-04-25 10:00:00,46.95,47.49,46.92,47.39,328500.0,29.3185,29.6557,29.2997,29.5932,328500.0
2005-04-25 10:30:00,47.38,47.5,47.33,47.44,207200.0,29.587,29.6619,29.5558,29.6244,207200.0
2005-04-25 11:00:00,47.45,47.52,47.33,47.41,147300.0,29.6307,29.6744,29.5558,29.6057,147300.0
2005-04-25 11:30:00,47.41,47.5,47.37,47.39,228200.0,29.6057,29.6619,29.5807,29.5932,228200.0
2005-04-25 12:00:00,47.4,47.44,47.04,47.08,265500.0,29.5995,29.6244,29.3747,29.3996,265500.0
2005-04-25 12:30:00,47.09,47.1,46.95,46.96,166100.0,29.4059,29.4121,29.3185,29.3247,166100.0
2005-04-25 13:00:00,46.96,46.98,46.89,46.97,141800.0,29.3247,29.3372,29.281,29.331,141800.0
2005-04-25 13:30:00,46.96,47.07,46.95,46.97,235900.0,29.3247,29.3934,29.3185,29.331,235900.0
2005-04-25 14:00:00,46.97,47.02,46.95,47.0,214900.0,29.331,29.3622,29.3185,29.3497,214900.0
2005-04-25 14:30:00,47.0,47.02,46.95,46.97,185500.0,29.3497,29.3622,29.3185,29.331,185500.0
2005-04-25 15:00:00,46.97,47.02,46.95,47.0,261800.0,29.331,29.3622,29.3185,29.3497,261800.0
2005-04-25 15:30:00,46.99,47.08,46.97,47.07,395600.0,29.3434,29.3996,29.331,29.3934,395600.0
2005-04-26 09:30:00,46.63,46.73,46.34,46.49,447400.0,29.1186,29.1811,28.9375,29.0312,447400.0
2005-04-26 10:00:00,46.45,46.95,46.45,46.59,313500.0,29.0062,29.3185,29.0062,29.0937,313500.0
2005-04-26 10:30:00,46.58,47.06,46.58,46.9,307200.0,29.0874,29.3872,29.0874,29.2872,307200.0
2005-04-26 11:00:00,46.94,47.03,46.85,46.98,215100.0,29.3122,29.3684,29.256,29.3372,215100.0
2005-04-26 11:30:00,46.99,47.12,46.86,46.92,146700.0,29.3434,29.4246,29.2623,29.2997,146700.0
2005-04-26 12:00:00,46.91,46.91,46.78,46.87,101500.0,29.2935,29.2935,29.2123,29.2685,101500.0
2005-04-26 12:30:00,46.9,46.92,46.71,46.77,143100.0,29.2872,29.2997,29.1686,29.2061,143100.0
2005-04-26 13:00:00,46.77,46.96,46.66,46.66,150800.0,29.2061,29.3247,29.1374,29.1374,150800.0
2005-04-26 13:30:00,46.66,46.9,46.34,46.87,237100.0,29.1374,29.2872,28.9375,29.2685,237100.0
2005-04-26 14:00:00,46.88,46.91,46.62,46.72,142200.0,29.2748,29.2935,29.1124,29.1748,142200.0
2005-04-26 14:30:00,46.73,46.77,46.59,46.59,135300.0,29.1811,29.2061,29.0937,29.0937,135300.0
2005-04-26 15:00:00,46.61,46.86,46.6,46.82,144700.0,29.1061,29.2623,29.0999,29.2373,144700.0
2005-04-26 15:30:00,46.82,46.83,46.53,46.59,301800.0,29.2373,29.2435,29.0562,29.0937,301800.0
2005-04-27 09:30:00,46.56,46.56,46.03,46.12,320300.0,29.0749,29.0749,28.744,28.8002,320300.0
2005-04-27 10:00:00,46.1,46.23,46.01,46.23,203700.0,28.7877,28.8689,28.7315,28.8689,203700.0
2005-04-27 10:30:00,46.23,46.5,46.11,46.35,359100.0,28.8689,29.0375,28.7939,28.9438,359100.0
2005-04-27 11:00:00,46.37,46.52,46.2,46.47,200200.0,28.9563,29.0499,28.8501,29.0187,200200.0
2005-04-27 11:30:00,46.48,46.83,46.44,46.78,307400.0,29.025,29.2435,29.0,29.2123,307400.0
2005-04-27 12:00:00,46.8,47.0,46.8,46.91,151700.0,29.2248,29.3497,29.2248,29.2935,151700.0
2005-04-27 12:30:00,46.9,46.94,46.81,46.86,77100.0,29.2872,29.3122,29.231,29.2623,77100.0
2005-04-27 13:00:00,46.85,47.11,46.85,46.99,243000.0,29.256,29.4184,29.256,29.3434,243000.0
2005-04-27 13:30:00,47.0,47.07,46.9,47.0,138700.0,29.3497,29.3934,29.2872,29.3497,138700.0
2005-04-27 14:00:00,46.99,47.19,46.93,47.12,254300.0,29.3434,29.4683,29.306,29.4246,254300.0
2005-04-27 14:30:00,47.12,47.2,47.0,47.15,137500.0,29.4246,29.4746,29.3497,29.4434,137500.0
2005-04-27 15:00:00,47.15,47.22,46.96,46.96,229700.0,29.4434,29.4871,29.3247,29.3247,229700.0
2005-04-27 15:30:00,46.96,46.96,46.82,46.93,249400.0,29.3247,29.3247,29.2373,29.306,249400.0
2005-04-28 09:30:00,46.99,46.99,46.49,46.57,305700.0,29.3434,29.3434,29.0312,29.0812,305700.0
2005-04-28 10:00:00,46.56,47.36,46.52,47.35,231900.0,29.0749,29.5745,29.0499,29.5682,231900.0
2005-04-28 10:30:00,47.34,47.5,47.23,47.39,281500.0,29.562,29.6619,29.4933,29.5932,281500.0
2005-04-28 11:00:00,47.4,47.52,47.31,47.43,235200.0,29.5995,29.6744,29.5433,29.6182,235200.0
2005-04-28 11:30:00,47.43,47.45,47.25,47.33,134900.0,29.6182,29.6307,29.5058,29.5558,134900.0
2005-04-28 12:00:00,47.34,47.35,47.13,47.17,176400.0,29.562,29.5682,29.4309,29.4558,176400.0
2005-04-28 12:30:00,47.18,47.41,47.14,47.34,175100.0,29.4621,29.6057,29.4371,29.562,175100.0
2005-04-28 13:00:00,47.34,47.35,47.15,47.28,139500.0,29.562,29.5682,29.4434,29.5245,139500.0
2005-04-28 13:30:00,47.29,47.33,47.09,47.3,133800.0,29.5308,29.5558,29.4059,29.537,133800.0
2005-04-28 14:00:00,47.3,47.34,46.72,46.74,226300.0,29.537,29.562,29.1748,29.1873,226300.0
2005-04-28 14:30:00,46.76,47.05,46.76,47.01,306500.0,29.1998,29.3809,29.1998,29.3559,306500.0
2005-04-28 15:00:00,47.01,47.13,46.96,47.02,221600.0,29.3559,29.4309,29.3247,29.3622,221600.0
2005-04-28 15:30:00,47.02,47.03,46.79,46.8,401400.0,29.3622,29.3684,29.2185,29.2248,401400.0
2005-04-29 09:30:00,47.25,47.34,46.37,46.38,376300.0,29.5058,29.562,28.9563,28.9625,376300.0
2005-04-29 10:00:00,46.39,46.51,46.01,46.07,415100.0,28.9688,29.0437,28.7315,28.7689,415100.0
2005-04-29 10:30:00,46.05,46.17,45.55,46.13,495700.0,28.7564,28.8314,28.4442,28.8064,495700.0
2005-04-29 11:00:00,46.13,46.42,46.05,46.2,356600.0,28.8064,28.9875,28.7564,28.8501,356600.0
2005-04-29 11:30:00,46.2,46.21,45.89,46.0,211600.0,28.8501,28.8564,28.6565,28.7252,211600.0
2005-04-29 12:00:00,46.0,46.0,45.67,45.82,178500.0,28.7252,28.7252,28.5192,28.6128,178500.0
2005-04-29 12:30:00,45.81,46.03,45.8,45.96,218700.0,28.6066,28.744,28.6003,28.7002,218700.0
2005-04-29 13:00:00,45.96,46.19,45.96,46.16,250500.0,28.7002,28.8439,28.7002,28.8251,250500.0
2005-04-29 13:30:00,46.18,46.29,45.97,46.07,222500.0,28.8376,28.9063,28.7065,28.7689,222500.0
2005-04-29 14:00:00,46.07,46.18,46.02,46.18,240500.0,28.7689,28.8376,28.7377,28.8376,240500.0
2005-04-29 14:30:00,46.14,46.54,46.14,46.26,328600.0,28.8126,29.0624,28.8126,28.8876,328600.0
2005-04-29 15:00:00,46.27,46.36,46.1,46.35,349700.0,28.8938,28.95,28.7877,28.9438,349700.0
2005-04-29 15:30:00,46.36,46.46,46.26,46.4,495500.0,28.95,29.0125,28.8876,28.975,495500.0
2005-05-02 09:30:00,46.62,46.99,46.6,46.99,416100.0,29.1124,29.3434,29.0999,29.3434,416100.0
2005-05-02 10:00:00,46.99,47.06,46.82,46.86,367000.0,29.3434,29.3872,29.2373,29.2623,367000.0
2005-05-02 10:30:00,46.85,47.09,46.85,47.05,209200.0,29.256,29.4059,29.256,29.3809,209200.0
2005-05-02 11:00:00,47.05,47.08,46.84,46.93,179400.0,29.3809,29.3996,29.2498,29.306,179400.0
2005-05-02 11:30:00,46.93,46.95,46.76,46.82,178500.0,29.306,29.3185,29.1998,29.2373,178500.0
2005-05-02 12:00:00,46.81,46.97,46.73,46.97,152000.0,29.231,29.331,29.1811,29.331,152000.0
2005-05-02 12:30:00,46.95,47.02,46.93,46.99,145900.0,29.3185,29.3622,29.306,29.3434,145900.0
2005-05-02 13:00:00,46.99,47.03,46.92,46.97,131600.0,29.3434,29.3684,29.2997,29.331,131600.0
2005-05-02 13:30:00,46.97,47.04,46.92,46.98,179600.0,29.331,29.3747,29.2997,29.3372,179600.0
2005-05-02 14:00:00,46.96,46.96,46.65,46.82,253000.0,29.3247,29.3247,29.1311,29.2373,253000.0
2005-05-02 14:30:00,46.82,47.01,46.82,46.95,197200.0,29.2373,29.3559,29.2373,29.3185,197200.0
2005-05-02 15:00:00,46.95,47.07,46.86,47.03,195900.0,29.3185,29.3934,29.2623,29.3684,195900.0
2005-05-02 15:30:00,47.07,47.17,47.02,47.17,431800.0,29.3934,29.4558,29.3622,29.4558,431800.0
2005-05-03 09:30:00,47.04,47.1,46.7,47.05,444800.0,29.3747,29.4121,29.1623,29.3809,444800.0
2005-05-03 10:00:00,47.06,47.32,47.05,47.2,435800.0,29.3872,29.5495,29.3809,29.4746,435800.0
2005-05-03 10:30:00,47.21,47.44,47.16,47.3,305000.0,29.4808,29.6244,29.4496,29.537,305000.0
2005-05-03 11:00:00,47.33,47.39,47.25,47.31,157100.0,29.5558,29.5932,29.5058,29.5433,157100.0
2005-05-03 11:30:00,47.31,47.33,47.14,47.24,203400.0,29.5433,29.5558,29.4371,29.4996,203400.0
2005-05-03 12:00:00,47.25,47.27,47.07,47.1,120400.0,29.5058,29.5183,29.3934,29.4121,120400.0
2005-05-03 12:30:00,47.11,47.12,46.94,47.02,209500.0,29.4184,29.4246,29.3122,29.3622,209500.0
2005-05-03 13:00:00,47.02,47.05,46.97,46.98,136600.0,29.3622,29.3809,29.331,29.3372,136600.0
2005-05-03 13:30:00,46.98,47.04,46.94,47.0,215200.0,29.3372,29.3747,29.3122,29.3497,215200.0
2005-05-03 14:00:00,47.01,47.17,46.95,47.03,272600.0,29.3559,29.4558,29.3185,29.3684,272600.0
2005-05-03 14:30:00,47.03,47.47,47.02,47.11,413700.0,29.3684,29.6432,29.3622,29.4184,413700.0
2005-05-03 15:00:00,47.14,47.16,46.85,47.03,624900.0,29.4371,29.4496,29.256,29.3684,624900.0
2005-05-03 15:30:00,47.03,47.03,46.86,47.02,644200.0,29.3684,29.3684,29.2623,29.3622,644200.0
2005-05-04 09:30:00,47.0,47.27,46.95,47.02,334200.0,29.3497,29.5183,29.3185,29.3622,334200.0
2005-05-04 10:00:00,47.02,47.25,46.8,46.88,298100.0,29.3622,29.5058,29.2248,29.2748,298100.0
2005-05-04 10:30:00,46.87,46.92,45.7,46.0,1778200.0,29.2685,29.2997,28.5379,28.7252,1778200.0
2005-05-04 11:00:00,45.99,46.0,45.7,45.83,813600.0,28.719,28.7252,28.5379,28.6191,813600.0
2005-05-04 11:30:00,45.83,46.08,45.83,45.9,534600.0,28.6191,28.7752,28.6191,28.6628,534600.0
2005-05-04 12:00:00,45.89,46.0,45.76,45.86,379500.0,28.6565,28.7252,28.5754,28.6378,379500.0
2005-05-04 12:30:00,45.88,45.9,45.73,45.88,454100.0,28.6503,28.6628,28.5566,28.6503,454100.0
2005-05-04 13:00:00,45.88,45.99,45.87,45.92,317000.0,28.6503,28.719,28.644,28.6753,317000.0
2005-05-04 13:30:00,45.92,45.95,45.77,45.88,518500.0,28.6753,28.694,28.5816,28.6503,518500.0
2005-05-04 14:00:00,45.88,45.94,45.73,45.75,432700.0,28.6503,28.6878,28.5566,28.5691,432700.0
2005-05-04 14:30:00,45.74,46.04,45.73,46.0,669000.0,28.5629,28.7502,28.5566,28.7252,669000.0
2005-05-04 15:00:00,46.0,46.42,45.99,46.38,818600.0,28.7252,28.9875,28.719,28.9625,818600.0
2005-05-04 15:30:00,46.38,46.47,46.18,46.33,828000.0,28.9625,29.0187,28.8376,28.9313,828000.0
2005-05-05 09:30:00,47.5,48.0,47.25,47.74,818300.0,29.6619,29.9741,29.5058,29.8118,818300.0
2005-05-05 10:00:00,47.72,48.03,47.53,47.7,571200.0,29.7993,29.9929,29.6807,29.7868,571200.0
2005-05-05 10:30:00,47.7,47.7,47.46,47.53,257800.0,29.7868,29.7868,29.6369,29.6807,257800.0
2005-05-05 11:00:00,47.52,47.62,47.46,47.46,360200.0,29.6744,29.7369,29.6369,29.6369,360200.0
2005-05-05 11:30:00,47.48,47.79,47.45,47.75,212200.0,29.6494,29.843,29.6307,29.818,212200.0
2005-05-05 12:00:00,47.75,47.77,47.51,47.59,169300.0,29.818,29.8305,29.6682,29.7181,169300.0
2005-05-05 12:30:00,47.59,47.61,47.24,47.25,306800.0,29.7181,29.7306,29.4996,29.5058,306800.0
2005-05-05 13:00:00,47.24,47.5,47.1,47.34,317100.0,29.4996,29.6619,29.4121,29.562,317100.0
2005-05-05 13:30:00,47.34,47.5,47.16,47.21,167900.0,29.562,29.6619,29.4496,29.4808,167900.0
2005-05-05 14:00:00,47.25,47.41,47.14,47.21,137500.0,29.5058,29.6057,29.4371,29.4808,137500.0
2005-05-05 14:30:00,47.2,47.24,47.0,47.1,168800.0,29.4746,29.4996,29.3497,29.4121,168800.0
2005-05-05 15:00:00,47.1,47.37,47.07,47.19,201200.0,29.4121,29.5807,29.3934,29.4683,201200.0
2005-05-05 15:30:00,47.2,47.44,47.19,47.28,262800.0,29.4746,29.6244,29.4683,29.5245,262800.0
2005-05-06 09:30:00,47.33,47.78,47.2,47.54,333000.0,29.5558,29.8368,29.4746,29.6869,333000.0
2005-05-06 10:00:00,47.54,47.74,47.34,47.5,286500.0,29.6869,29.8118,29.562,29.6619,286500.0
2005-05-06 10:30:00,47.51,47.62,47.05,47.15,377800.0,29.6682,29.7369,29.3809,29.4434,377800.0
2005-05-06 11:00:00,47.14,47.19,46.81,46.82,254400.0,29.4371,29.4683,29.231,29.2373,254400.0
2005-05-06 11:30:00,46.8,47.0,46.74,46.96,279900.0,29.2248,29.3497,29.1873,29.3247,279900.0
2005-05-06 12:00:00,46.96,47.09,46.93,47.04,187100.0,29.3247,29.4059,29.306,29.3747,187100.0
2005-05-06 12:30:00,47.04,47.04,46.97,47.01,104300.0,29.3747,29.3747,29.331,29.3559,104300.0
2005-05-06 13:00:00,47.01,47.06,46.91,46.95,120500.0,29.3559,29.3872,29.2935,29.3185,120500.0
2005-05-06 13:30:00,46.95,47.01,46.88,47.0,97300.0,29.3185,29.3559,29.2748,29.3497,97300.0
2005-05-06 14:00:00,47.0,47.16,46.96,46.98,208900.0,29.3497,29.4496,29.3247,29.3372,208900.0
2005-05-06 14:30:00,46.97,47.02,46.94,46.99,210400.0,29.331,29.3622,29.3122,29.3434,210400.0
2005-05-06 15:00:00,46.98,47.03,46.92,46.97,226200.0,29.3372,29.3684,29.2997,29.331,226200.0
2005-05-06 15:30:00,46.97,47.07,46.77,46.86,326800.0,29.331,29.3934,29.2061,29.2623,326800.0
2005-05-09 09:30:00,46.89,47.27,46.87,47.26,283900.0,29.281,29.5183,29.2685,29.512,283900.0
2005-05-09 10:00:00,47.28,47.46,46.95,47.24,179200.0,29.5245,29.6369,29.3185,29.4996,179200.0
2005-05-09 10:30:00,47.25,47.25,47.01,47.08,106900.0,29.5058,29.5058,29.3559,29.3996,106900.0
2005-05-09 11:00:00,47.1,47.3,47.06,47.28,110200.0,29.4121,29.537,29.3872,29.5245,110200.0
2005-05-09 11:30:00,47.27,47.37,47.19,47.32,151600.0,29.5183,29.5807,29.4683,29.5495,151600.0
2005-05-09 12:00:00,47.28,47.45,47.22,47.42,109000.0,29.5245,29.6307,29.4871,29.612,109000.0
2005-05-09 12:30:00,47.42,47.56,47.42,47.48,98400.0,29.612,29.6994,29.612,29.6494,98400.0
2005-05-09 13:00:00,47.49,47.51,47.34,47.44,75600.0,29.6557,29.6682,29.562,29.6244,75600.0
2005-05-09 13:30:00,47.44,47.6,47.4,47.59,123600.0,29.6244,29.7244,29.5995,29.7181,123600.0
2005-05-09 14:00:00,47.59,47.6,47.4,47.41,105700.0,29.7181,29.7244,29.5995,29.6057,105700.0
2005-05-09 14:30:00,47.4,47.44,47.28,47.41,200900.0,29.5995,29.6244,29.5245,29.6057,200900.0
2005-05-09 15:00:00,47.42,47.44,47.32,47.39,240100.0,29.612,29.6244,29.5495,29.5932,240100.0
2005-05-09 15:30:00,47.4,47.62,47.38,47.6,328900.0,29.5995,29.7369,29.587,29.7244,328900.0
2005-05-10 09:30:00,47.18,47.41,47.1,47.36,185900.0,29.4621,29.6057,29.4121,29.5745,185900.0
2005-05-10 10:00:00,47.35,47.5,47.3,47.38,209000.0,29.5682,29.6619,29.537,29.587,209000.0
2005-05-10 10:30:00,47.4,47.61,47.4,47.46,225500.0,29.5995,29.7306,29.5995,29.6369,225500.0
2005-05-10 11:00:00,47.5,47.61,47.41,47.55,90600.0,29.6619,29.7306,29.6057,29.6931,90600.0
2005-05-10 11:30:00,47.54,47.65,47.45,47.48,135600.0,29.6869,29.7556,29.6307,29.6494,135600.0
2005-05-10 12:00:00,47.48,47.49,47.3,47.36,90200.0,29.6494,29.6557,29.537,29.5745,90200.0
2005-05-10 12:30:00,47.37,47.6,47.35,47.52,94200.0,29.5807,29.7244,29.5682,29.6744,94200.0
2005-05-10 13:00:00,47.52,47.73,47.47,47.71,156800.0,29.6744,29.8055,29.6432,29.7931,156800.0
2005-05-10 13:30:00,47.72,47.77,47.63,47.7,128100.0,29.7993,29.8305,29.7431,29.7868,128100.0
2005-05-10 14:00:00,47.75,47.84,47.66,47.68,206000.0,29.818,29.8742,29.7618,29.7743,206000.0
2005-05-10 14:30:00,47.68,47.68,47.36,47.4,229600.0,29.7743,29.7743,29.5745,29.5995,229600.0
2005-05-10 15:00:00,47.4,47.49,47.37,47.4,170300.0,29.5995,29.6557,29.5807,29.5995,170300.0
2005-05-10 15:30:00,47.4,47.57,47.3,47.57,339800.0,29.5995,29.7056,29.537,29.7056,339800.0
2005-05-11 09:30:00,47.45,47.88,47.35,47.63,226100.0,29.6307,29.8992,29.5682,29.7431,226100.0
2005-05-11 10:00:00,47.62,47.81,47.6,47.75,345900.0,29.7369,29.8555,29.7244,29.818,345900.0
2005-05-11 10:30:00,47.75,47.88,47.55,47.58,473300.0,29.818,29.8992,29.6931,29.7119,473300.0
2005-05-11 11:00:00,47.59,47.64,47.23,47.43,302300.0,29.7181,29.7493,29.4933,29.6182,302300.0
2005-05-11 11:30:00,47.43,47.53,47.35,47.39,223000.0,29.6182,29.6807,29.5682,29.5932,223000.0
2005-05-11 12:00:00,47.4,47.73,47.22,47.61,283700.0,29.5995,29.8055,29.4871,29.7306,283700.0
2005-05-11 12:30:00,47.6,47.68,47.55,47.63,92900.0,29.7244,29.7743,29.6931,29.7431,92900.0
2005-05-11 13:00:00,47.64,47.92,47.63,47.8,134600.0,29.7493,29.9242,29.7431,29.8493,134600.0
2005-05-11 13:30:00,47.8,47.88,47.75,47.81,138200.0,29.8493,29.8992,29.818,29.8555,138200.0
2005-05-11 14:00:00,47.8,48.25,47.79,48.06,212600.0,29.8493,30.1303,29.843,30.0116,212600.0
2005-05-11 14:30:00,48.03,48.12,47.89,47.99,163300.0,29.9929,30.0491,29.9055,29.9679,163300.0
2005-05-11 15:00:00,47.99,48.06,47.9,48.05,228700.0,29.9679,30.0116,29.9117,30.0054,228700.0
2005-05-11 15:30:00,48.06,48.2,47.96,48.13,483900.0,30.0116,30.099,29.9492,30.0553,483900.0
2005-05-12 09:30:00,47.5,48.7,47.5,48.44,1466100.0,29.6619,30.4113,29.6619,30.2489,1466100.0
2005-05-12 10:00:00,48.45,49.3,48.45,49.01,1179600.0,30.2552,30.7859,30.2552,30.6049,1179600.0
2005-05-12 10:30:00,49.01,49.3,48.74,48.96,1070200.0,30.6049,30.7859,30.4362,30.5736,1070200.0
2005-05-12 11:00:00,48.97,49.24,48.8,49.18,423000.0,30.5799,30.7485,30.4737,30.711,423000.0
2005-05-12 11:30:00,49.18,49.3,49.11,49.28,356300.0,30.711,30.7859,30.6673,30.7735,356300.0
2005-05-12 12:00:00,49.29,49.52,49.16,49.37,388200.0,30.7797,30.9233,30.6985,30.8297,388200.0
2005-05-12 12:30:00,49.36,49.52,49.25,49.36,189400.0,30.8234,30.9233,30.7547,30.8234,189400.0
2005-05-12 13:00:00,49.38,49.5,49.27,49.33,251700.0,30.8359,30.9108,30.7672,30.8047,251700.0
2005-05-12 13:30:00,49.32,49.38,49.15,49.37,219600.0,30.7984,30.8359,30.6923,30.8297,219600.0
2005-05-12 14:00:00,49.32,49.43,49.06,49.1,250700.0,30.7984,30.8671,30.6361,30.6611,250700.0
2005-05-12 14:30:00,49.1,49.16,48.89,49.07,416600.0,30.6611,30.6985,30.5299,30.6423,416600.0
2005-05-12 15:00:00,49.06,49.09,48.65,48.9,438300.0,30.6361,30.6548,30.38,30.5362,438300.0
2005-05-12 15:30:00,48.89,48.92,48.74,48.8,530500.0,30.5299,30.5487,30.4362,30.4737,530500.0
2005-05-13 09:30:00,48.92,49.2,48.52,48.56,711900.0,30.5487,30.7235,30.2989,30.3238,711900.0
2005-05-13 10:00:00,48.56,48.9,48.52,48.72,557000.0,30.3238,30.5362,30.2989,30.4238,557000.0
2005-05-13 10:30:00,48.72,48.92,48.56,48.65,355900.0,30.4238,30.5487,30.3238,30.38,355900.0
2005-05-13 11:00:00,48.65,48.88,48.6,48.88,315700.0,30.38,30.5237,30.3488,30.5237,315700.0
2005-05-13 11:30:00,48.87,48.91,48.8,48.89,201200.0,30.5174,30.5424,30.4737,30.5299,201200.0
2005-05-13 12:00:00,48.89,48.89,48.7,48.7,181100.0,30.5299,30.5299,30.4113,30.4113,181100.0
2005-05-13 12:30:00,48.7,48.74,48.43,48.57,162700.0,30.4113,30.4362,30.2427,30.3301,162700.0
2005-05-13 13:00:00,48.57,48.68,48.35,48.38,175500.0,30.3301,30.3988,30.1927,30.2114,175500.0
2005-05-13 13:30:00,48.38,48.44,48.11,48.2,212800.0,30.2114,30.2489,30.0428,30.099,212800.0
2005-05-13 14:00:00,48.21,48.35,47.9,47.98,338500.0,30.1053,30.1927,29.9117,29.9617,338500.0
2005-05-13 14:30:00,47.96,48.25,47.72,48.21,576500.0,29.9492,30.1303,29.7993,30.1053,576500.0
2005-05-13 15:00:00,48.2,48.55,48.16,48.46,473800.0,30.099,30.3176,30.0741,30.2614,473800.0
2005-05-13 15:30:00,48.43,48.53,48.17,48.46,455700.0,30.2427,30.3051,30.0803,30.2614,455700.0
2005-05-16 09:30:00,48.74,49.38,48.7,49.18,414100.0,30.4362,30.8359,30.4113,30.711,414100.0
2005-05-16 10:00:00,49.17,49.28,49.11,49.15,380400.0,30.7048,30.7735,30.6673,30.6923,380400.0
2005-05-16 10:30:00,49.15,49.26,49.15,49.2,277700.0,30.6923,30.761,30.6923,30.7235,277700.0
2005-05-16 11:00:00,49.21,49.28,49.1,49.15,207000.0,30.7297,30.7735,30.6611,30.6923,207000.0
2005-05-16 11:30:00,49.14,49.21,49.1,49.18,141600.0,30.686,30.7297,30.6611,30.711,141600.0
2005-05-16 12:00:00,49.16,49.22,49.11,49.18,107000.0,30.6985,30.736,30.6673,30.711,107000.0
2005-05-16 12:30:00,49.19,49.25,49.11,49.2,105400.0,30.7173,30.7547,30.6673,30.7235,105400.0
2005-05-16 13:00:00,49.21,49.3,49.16,49.3,191600.0,30.7297,30.7859,30.6985,30.7859,191600.0
2005-05-16 13:30:00,49.29,49.46,49.23,49.43,224700.0,30.7797,30.8859,30.7422,30.8671,224700.0
2005-05-16 14:00:00,49.43,49.46,49.14,49.22,354600.0,30.8671,30.8859,30.686,30.736,354600.0
2005-05-16 14:30:00,49.24,49.38,49.18,49.35,235200.0,30.7485,30.8359,30.711,30.8172,235200.0
2005-05-16 15:00:00,49.36,49.69,49.28,49.56,409600.0,30.8234,31.0295,30.7735,30.9483,409600.0
2005-05-16 15:30:00,49.57,49.62,49.41,49.55,628200.0,30.9546,30.9858,30.8546,30.9421,628200.0
2005-05-17 09:30:00,49.25,50.05,49.25,49.96,648200.0,30.7547,31.2543,30.7547,31.1981,648200.0
2005-05-17 10:00:00,49.95,49.96,49.78,49.79,334700.0,31.1918,31.1981,31.0857,31.0919,334700.0
2005-05-17 10:30:00,49.8,49.89,49.68,49.78,299100.0,31.0982,31.1544,31.0232,31.0857,299100.0
2005-05-17 11:00:00,49.78,49.88,49.62,49.65,199800.0,31.0857,31.1481,30.9858,31.0045,199800.0
2005-05-17 11:30:00,49.65,49.87,49.65,49.84,158900.0,31.0045,31.1419,31.0045,31.1232,158900.0
2005-05-17 12:00:00,49.84,49.99,49.83,49.97,135800.0,31.1232,31.2168,31.1169,31.2043,135800.0
2005-05-17 12:30:00,49.97,50.0,49.86,49.91,257700.0,31.2043,31.2231,31.1356,31.1669,257700.0
2005-05-17 13:00:00,49.92,49.93,49.8,49.82,130100.0,31.1731,31.1794,31.0982,31.1107,130100.0
2005-05-17 13:30:00,49.82,49.9,49.81,49.89,109400.0,31.1107,31.1606,31.1044,31.1544,109400.0
2005-05-17 14:00:00,49.87,50.03,49.81,50.03,229800.0,31.1419,31.2418,31.1044,31.2418,229800.0
2005-05-17 14:30:00,50.03,50.49,50.01,50.19,418500.0,31.2418,31.5291,31.2293,31.3417,418500.0
2005-05-17 15:00:00,50.19,50.21,50.06,50.14,327200.0,31.3417,31.3542,31.2605,31.3105,327200.0
2005-05-17 15:30:00,50.14,50.4,50.13,50.29,596700.0,31.3105,31.4729,31.3042,31.4042,596700.0
2005-05-18 09:30:00,50.5,51.15,50.22,50.76,484500.0,31.5838,31.9903,31.4087,31.7464,484500.0
2005-05-18 10:00:00,50.78,50.96,50.65,50.86,286300.0,31.7589,31.8715,31.6776,31.8089,286300.0
2005-05-18 10:30:00,50.86,51.2,50.86,51.04,396700.0,31.8089,32.0216,31.8089,31.9215,396700.0
2005-05-18 11:00:00,51.02,51.12,50.94,51.06,328900.0,31.909,31.9716,31.859,31.934,328900.0
2005-05-18 11:30:00,51.05,51.06,50.79,50.93,248600.0,31.9278,31.934,31.7652,31.8527,248600.0
2005-05-18 12:00:00,50.95,51.2,50.95,51.05,265400.0,31.8652,32.0216,31.8652,31.9278,265400.0
2005-05-18 12:30:00,51.03,51.35,51.03,51.35,284800.0,31.9153,32.1154,31.9153,32.1154,284800.0
2005-05-18 13:00:00,51.35,51.65,51.3,51.65,325400.0,32.1154,32.303,32.0841,32.303,325400.0
2005-05-18 13:30:00,51.64,51.84,51.15,51.74,718200.0,32.2968,32.4219,31.9903,32.3593,718200.0
2005-05-18 14:00:00,51.75,51.75,51.6,51.65,296200.0,32.3656,32.3656,32.2718,32.303,296200.0
2005-05-18 14:30:00,51.65,51.93,51.62,51.87,231500.0,32.303,32.4782,32.2843,32.4406,231500.0
2005-05-18 15:00:00,51.86,51.95,51.15,51.92,521100.0,32.4344,32.4907,31.9903,32.4719,521100.0
2005-05-18 15:30:00,51.92,52.05,51.92,52.0,2219000.0,32.4719,32.5532,32.4719,32.5219,2219000.0
2005-05-19 09:30:00,52.35,52.52,52.3,52.5,1440600.0,32.7408,32.8471,32.7096,32.8346,1440600.0
2005-05-19 10:00:00,52.45,52.74,52.34,52.48,744000.0,32.8034,32.9847,32.7346,32.8221,744000.0
2005-05-19 10:30:00,52.48,52.49,52.19,52.3,750700.0,32.8221,32.8284,32.6408,32.7096,750700.0
2005-05-19 11:00:00,52.29,52.4,52.08,52.1,363600.0,32.7033,32.7721,32.572,32.5845,363600.0
2005-05-19 11:30:00,52.1,52.17,52.04,52.07,498800.0,32.5845,32.6283,32.5469,32.5657,498800.0
2005-05-19 12:00:00,52.05,52.21,52.02,52.21,401700.0,32.5532,32.6533,32.5344,32.6533,401700.0
2005-05-19 12:30:00,52.21,52.45,52.18,52.42,357900.0,32.6533,32.8034,32.6345,32.7846,357900.0
2005-05-19 13:00:00,52.42,52.47,52.27,52.29,370000.0,32.7846,32.8159,32.6908,32.7033,370000.0
2005-05-19 13:30:00,52.29,52.35,52.26,52.3,532700.0,32.7033,32.7408,32.6845,32.7096,532700.0
2005-05-19 14:00:00,52.3,52.39,52.23,52.38,245400.0,32.7096,32.7658,32.6658,32.7596,245400.0
2005-05-19 14:30:00,52.37,52.45,52.25,52.34,383900.0,32.7533,32.8034,32.6783,32.7346,383900.0
2005-05-19 15:00:00,52.35,52.85,52.33,52.67,754500.0,32.7408,33.0535,32.7283,32.941,754500.0
2005-05-19 15:30:00,52.67,52.89,52.49,52.7,750700.0,32.941,33.0786,32.8284,32.9597,750700.0
2005-05-20 09:30:00,52.4,52.4,52.01,52.1,738000.0,32.7721,32.7721,32.5282,32.5845,738000.0
2005-05-20 10:00:00,52.06,52.15,51.9,51.99,361600.0,32.5595,32.6157,32.4594,32.5157,361600.0
2005-05-20 10:30:00,52.0,52.25,51.95,52.05,286300.0,32.5219,32.6783,32.4907,32.5532,286300.0
2005-05-20 11:00:00,52.04,52.05,51.71,51.75,336800.0,32.5469,32.5532,32.3406,32.3656,336800.0
2005-05-20 11:30:00,51.76,52.07,51.67,52.0,256900.0,32.3718,32.5657,32.3155,32.5219,256900.0
2005-05-20 12:00:00,52.0,52.12,51.92,52.12,144800.0,32.5219,32.597,32.4719,32.597,144800.0
2005-05-20 12:30:00,52.13,52.28,52.07,52.25,186700.0,32.6032,32.697,32.5657,32.6783,186700.0
2005-05-20 13:00:00,52.25,52.26,52.08,52.16,130200.0,32.6783,32.6845,32.572,32.622,130200.0
2005-05-20 13:30:00,52.15,52.18,52.01,52.05,139000.0,32.6157,32.6345,32.5282,32.5532,139000.0
2005-05-20 14:00:00,52.03,52.13,52.01,52.06,217700.0,32.5407,32.6032,32.5282,32.5595,217700.0
2005-05-20 14:30:00,52.04,52.13,52.01,52.05,209900.0,32.5469,32.6032,32.5282,32.5532,209900.0
2005-05-20 15:00:00,52.05,52.07,51.98,52.04,276400.0,32.5532,32.5657,32.5094,32.5469,276400.0
2005-05-20 15:30:00,52.04,52.07,51.9,51.9,363700.0,32.5469,32.5657,32.4594,32.4594,363700.0
2005-05-23 09:30:00,52.08,52.38,51.96,52.25,305800.0,32.572,32.7596,32.4969,32.6783,305800.0
2005-05-23 10:00:00,52.26,52.31,52.11,52.17,183000.0,32.6845,32.7158,32.5907,32.6283,183000.0
2005-05-23 10:30:00,52.21,52.39,51.96,52.0,196600.0,32.6533,32.7658,32.4969,32.5219,196600.0
2005-05-23 11:00:00,52.01,52.03,51.8,51.91,172600.0,32.5282,32.5407,32.3968,32.4656,172600.0
2005-05-23 11:30:00,51.9,51.98,51.85,51.95,116000.0,32.4594,32.5094,32.4281,32.4907,116000.0
2005-05-23 12:00:00,51.96,52.04,51.85,51.94,213500.0,32.4969,32.5469,32.4281,32.4844,213500.0
2005-05-23 12:30:00,51.95,52.04,51.91,51.96,162000.0,32.4907,32.5469,32.4656,32.4969,162000.0
2005-05-23 13:00:00,51.98,52.0,51.82,51.95,129100.0,32.5094,32.5219,32.4094,32.4907,129100.0
2005-05-23 13:30:00,51.95,51.95,51.79,51.85,154700.0,32.4907,32.4907,32.3906,32.4281,154700.0
2005-05-23 14:00:00,51.85,52.16,51.84,52.06,287900.0,32.4281,32.622,32.4219,32.5595,287900.0
2005-05-23 14:30:00,52.07,52.24,52.06,52.16,164300.0,32.5657,32.672,32.5595,32.622,164300.0
2005-05-23 15:00:00,52.16,52.22,52.09,52.1,170100.0,32.622,32.6595,32.5782,32.5845,170100.0
2005-05-23 15:30:00,52.1,52.28,52.07,52.19,414100.0,32.5845,32.697,32.5657,32.6408,414100.0
2005-05-24 09:30:00,52.06,52.28,51.94,52.26,453200.0,32.5595,32.697,32.4844,32.6845,453200.0
2005-05-24 10:00:00,52.35,52.36,51.99,52.21,291700.0,32.7408,32.7471,32.5157,32.6533,291700.0
2005-05-24 10:30:00,52.21,52.32,52.21,52.26,260600.0,32.6533,32.7221,32.6533,32.6845,260600.0
2005-05-24 11:00:00,52.26,52.44,52.24,52.34,190200.0,32.6845,32.7971,32.672,32.7346,190200.0
2005-05-24 11:30:00,52.35,52.36,52.16,52.25,187600.0,32.7408,32.7471,32.622,32.6783,187600.0
2005-05-24 12:00:00,52.24,52.54,52.2,52.42,236400.0,32.672,32.8597,32.647,32.7846,236400.0
2005-05-24 12:30:00,52.41,52.53,52.37,52.51,141000.0,32.7784,32.8534,32.7533,32.8409,141000.0
2005-05-24 13:00:00,52.49,52.64,52.45,52.64,190000.0,32.8284,32.9222,32.8034,32.9222,190000.0
2005-05-24 13:30:00,52.64,52.98,52.62,52.75,557100.0,32.9222,33.1348,32.9097,32.991,557100.0
2005-05-24 14:00:00,52.76,52.95,52.74,52.79,353300.0,32.9973,33.1161,32.9847,33.016,353300.0
2005-05-24 14:30:00,52.78,52.87,52.7,52.77,283800.0,33.0098,33.066,32.9597,33.0035,283800.0
2005-05-24 15:00:00,52.77,52.92,52.74,52.89,289500.0,33.0035,33.0973,32.9847,33.0786,289500.0
2005-05-24 15:30:00,52.88,53.0,52.82,52.87,456100.0,33.0723,33.1474,33.0348,33.066,456100.0
2005-05-25 09:30:00,52.65,52.75,52.52,52.64,253300.0,32.9285,32.991,32.8471,32.9222,253300.0
2005-05-25 10:00:00,52.64,52.72,52.51,52.59,223900.0,32.9222,32.9722,32.8409,32.8909,223900.0
2005-05-25 10:30:00,52.59,52.61,52.36,52.58,333900.0,32.8909,32.9034,32.7471,32.8847,333900.0
2005-05-25 11:00:00,52.57,52.62,52.44,52.59,219600.0,32.8784,32.9097,32.7971,32.8909,219600.0
2005-05-25 11:30:00,52.62,52.66,52.4,52.53,145100.0,32.9097,32.9347,32.7721,32.8534,145100.0
2005-05-25 12:00:00,52.52,52.6,52.41,52.57,149700.0,32.8471,32.8972,32.7784,32.8784,149700.0
2005-05-25 12:30:00,52.57,52.67,52.54,52.56,150700.0,32.8784,32.941,32.8597,32.8722,150700.0
2005-05-25 13:00:00,52.55,52.65,52.46,52.46,172000.0,32.8659,32.9285,32.8096,32.8096,172000.0
2005-05-25 13:30:00,52.46,52.64,52.45,52.59,160700.0,32.8096,32.9222,32.8034,32.8909,160700.0
2005-05-25 14:00:00,52.59,52.75,52.55,52.75,277000.0,32.8909,32.991,32.8659,32.991,277000.0
2005-05-25 14:30:00,52.76,52.92,52.72,52.91,232700.0,32.9973,33.0973,32.9722,33.0911,232700.0
2005-05-25 15:00:00,52.91,53.13,52.83,52.96,459900.0,33.0911,33.2287,33.041,33.1223,459900.0
2005-05-25 15:30:00,52.95,53.1,52.87,52.95,359700.0,33.1161,33.2099,33.066,33.1161,359700.0
2005-05-26 09:30:00,53.16,53.21,52.5,52.67,340900.0,33.2474,33.2787,32.8346,32.941,340900.0
2005-05-26 10:00:00,52.68,53.07,52.42,53.06,363600.0,32.9472,33.1911,32.7846,33.1849,363600.0
2005-05-26 10:30:00,53.06,53.23,53.02,53.18,231900.0,33.1849,33.2912,33.1599,33.2599,231900.0
2005-05-26 11:00:00,53.2,53.26,53.13,53.25,232700.0,33.2724,33.31,33.2287,33.3037,232700.0
2005-05-26 11:30:00,53.24,53.49,53.23,53.4,373800.0,33.2975,33.4538,33.2912,33.3975,373800.0
2005-05-26 12:00:00,53.41,53.42,53.28,53.29,148300.0,33.4038,33.41,33.3225,33.3287,148300.0
2005-05-26 12:30:00,53.29,53.41,53.21,53.38,161200.0,33.3287,33.4038,33.2787,33.385,161200.0
2005-05-26 13:00:00,53.39,53.39,53.24,53.29,227500.0,33.3913,33.3913,33.2975,33.3287,227500.0
2005-05-26 13:30:00,53.29,53.41,53.26,53.41,161000.0,33.3287,33.4038,33.31,33.4038,161000.0
2005-05-26 14:00:00,53.4,53.52,53.39,53.5,248900.0,33.3975,33.4726,33.3913,33.4601,248900.0
2005-05-26 14:30:00,53.51,53.51,53.22,53.25,158100.0,33.4663,33.4663,33.2849,33.3037,158100.0
2005-05-26 15:00:00,53.26,53.43,53.25,53.34,328100.0,33.31,33.4163,33.3037,33.36,328100.0
2005-05-26 15:30:00,53.34,53.47,53.32,53.32,310900.0,33.36,33.4413,33.3475,33.3475,310900.0
2005-05-27 09:30:00,53.3,53.85,53.3,53.63,339000.0,33.335,33.679,33.335,33.5414,339000.0
2005-05-27 10:00:00,53.57,53.72,53.52,53.59,287500.0,33.5038,33.5977,33.4726,33.5164,287500.0
2005-05-27 10:30:00,53.6,53.63,53.5,53.55,201800.0,33.5226,33.5414,33.4601,33.4913,201800.0
2005-05-27 11:00:00,53.55,53.61,53.5,53.57,164600.0,33.4913,33.5289,33.4601,33.5038,164600.0
2005-05-27 11:30:00,53.57,53.59,53.48,53.55,131200.0,33.5038,33.5164,33.4476,33.4913,131200.0
2005-05-27 12:00:00,53.55,53.64,53.49,53.59,101200.0,33.4913,33.5476,33.4538,33.5164,101200.0
2005-05-27 12:30:00,53.59,53.6,53.5,53.59,87600.0,33.5164,33.5226,33.4601,33.5164,87600.0
2005-05-27 13:00:00,53.58,53.6,53.52,53.6,93700.0,33.5101,33.5226,33.4726,33.5226,93700.0
2005-05-27 13:30:00,53.61,53.62,53.55,53.55,95800.0,33.5289,33.5351,33.4913,33.4913,95800.0
2005-05-27 14:00:00,53.55,53.62,53.54,53.59,79600.0,33.4913,33.5351,33.4851,33.5164,79600.0
2005-05-27 14:30:00,53.59,53.59,53.5,53.53,219400.0,33.5164,33.5164,33.4601,33.4788,219400.0
2005-05-27 15:00:00,53.54,53.55,53.48,53.5,141800.0,33.4851,33.4913,33.4476,33.4601,141800.0
2005-05-27 15:30:00,53.49,53.54,53.42,53.5,251700.0,33.4538,33.4851,33.41,33.4601,251700.0
2005-05-31 09:30:00,53.65,53.75,53.44,53.46,483300.0,33.5539,33.6164,33.4225,33.435,483300.0
2005-05-31 10:00:00,53.47,53.65,53.46,53.58,266100.0,33.4413,33.5539,33.435,33.5101,266100.0
2005-05-31 10:30:00,53.57,53.66,53.51,53.53,190800.0,33.5038,33.5601,33.4663,33.4788,190800.0
2005-05-31 11:00:00,53.52,53.65,53.45,53.62,431400.0,33.4726,33.5539,33.4288,33.5351,431400.0
2005-05-31 11:30:00,53.61,53.63,53.52,53.58,185000.0,33.5289,33.5414,33.4726,33.5101,185000.0
2005-05-31 12:00:00,53.59,53.62,53.55,53.56,127000.0,33.5164,33.5351,33.4913,33.4976,127000.0
2005-05-31 12:30:00,53.56,53.62,53.53,53.58,142200.0,33.4976,33.5351,33.4788,33.5101,142200.0
2005-05-31 13:00:00,53.58,53.6,53.54,53.55,137600.0,33.5101,33.5226,33.4851,33.4913,137600.0
2005-05-31 13:30:00,53.56,53.77,53.54,53.75,221300.0,33.4976,33.6289,33.4851,33.6164,221300.0
2005-05-31 14:00:00,53.75,53.77,53.58,53.68,267800.0,33.6164,33.6289,33.5101,33.5726,267800.0
2005-05-31 14:30:00,53.68,53.76,53.65,53.7,168700.0,33.5726,33.6227,33.5539,33.5851,168700.0
2005-05-31 15:00:00,53.72,53.8,53.61,53.75,207300.0,33.5977,33.6477,33.5289,33.6164,207300.0
2005-05-31 15:30:00,53.75,53.77,53.5,53.7,426800.0,33.6164,33.6289,33.4601,33.5851,426800.0
2005-06-01 09:30:00,53.65,53.99,53.5,53.96,383000.0,33.5539,33.7665,33.4601,33.7478,383000.0
2005-06-01 10:00:00,53.96,54.31,53.92,54.02,468000.0,33.7478,33.9667,33.7227,33.7853,468000.0
2005-06-01 10:30:00,54.0,54.04,53.81,53.85,216300.0,33.7728,33.7978,33.6539,33.679,216300.0
2005-06-01 11:00:00,53.84,54.0,53.8,53.94,229600.0,33.6727,33.7728,33.6477,33.7352,229600.0
2005-06-01 11:30:00,53.93,53.99,53.88,53.95,144500.0,33.729,33.7665,33.6977,33.7415,144500.0
2005-06-01 12:00:00,53.94,53.96,53.82,53.87,143900.0,33.7352,33.7478,33.6602,33.6915,143900.0
2005-06-01 12:30:00,53.87,53.93,53.82,53.92,182000.0,33.6915,33.729,33.6602,33.7227,182000.0
2005-06-01 13:00:00,53.92,54.02,53.91,54.01,238600.0,33.7227,33.7853,33.7165,33.779,238600.0
2005-06-01 13:30:00,54.0,54.03,53.88,53.9,147400.0,33.7728,33.7915,33.6977,33.7102,147400.0
2005-06-01 14:00:00,53.89,53.92,53.52,53.56,275000.0,33.704,33.7227,33.4726,33.4976,275000.0
2005-06-01 14:30:00,53.56,53.72,53.26,53.39,534400.0,33.4976,33.5977,33.31,33.3913,534400.0
2005-06-01 15:00:00,53.39,53.64,53.39,53.6,300300.0,33.3913,33.5476,33.3913,33.5226,300300.0
2005-06-01 15:30:00,53.59,53.84,53.59,53.83,176900.0,33.5164,33.6727,33.5164,33.6665,176900.0
2005-06-02 09:30:00,54.0,54.58,53.99,54.5,851500.0,33.7728,34.1355,33.7665,34.0855,851500.0
2005-06-02 10:00:00,54.5,54.7,54.36,54.66,445700.0,34.0855,34.2106,33.9979,34.1856,445700.0
2005-06-02 10:30:00,54.66,54.85,54.53,54.55,248500.0,34.1856,34.3044,34.1042,34.1168,248500.0
2005-06-02 11:00:00,54.56,54.66,54.47,54.59,211500.0,34.123,34.1856,34.0667,34.1418,211500.0
2005-06-02 11:30:00,54.59,54.63,54.48,54.54,102400.0,34.1418,34.1668,34.073,34.1105,102400.0
2005-06-02 12:00:00,54.5,54.76,54.48,54.7,252600.0,34.0855,34.2481,34.073,34.2106,252600.0
2005-06-02 12:30:00,54.7,54.7,54.52,54.52,175100.0,34.2106,34.2106,34.098,34.098,175100.0
2005-06-02 13:00:00,54.53,54.55,54.4,54.52,241300.0,34.1042,34.1168,34.0229,34.098,241300.0
2005-06-02 13:30:00,54.52,54.52,54.44,54.49,269800.0,34.098,34.098,34.048,34.0792,269800.0
2005-06-02 14:00:00,54.49,54.67,54.49,54.61,229600.0,34.0792,34.1918,34.0792,34.1543,229600.0
2005-06-02 14:30:00,54.6,54.67,54.56,54.61,154600.0,34.148,34.1918,34.123,34.1543,154600.0
2005-06-02 15:00:00,54.62,54.69,54.51,54.69,276300.0,34.1605,34.2043,34.0917,34.2043,276300.0
2005-06-02 15:30:00,54.67,54.93,54.61,54.66,499800.0,34.1918,34.3544,34.1543,34.1856,499800.0
2005-06-03 09:30:00,54.5,54.75,54.35,54.62,410100.0,34.0855,34.2418,33.9917,34.1605,410100.0
2005-06-03 10:00:00,54.62,54.62,54.16,54.27,304600.0,34.1605,34.1605,33.8728,33.9416,304600.0
2005-06-03 10:30:00,54.27,54.39,54.22,54.31,111400.0,33.9416,34.0167,33.9104,33.9667,111400.0
2005-06-03 11:00:00,54.32,54.36,54.2,54.22,101300.0,33.9729,33.9979,33.8979,33.9104,101300.0
2005-06-03 11:30:00,54.23,54.26,53.77,53.99,307100.0,33.9166,33.9354,33.6289,33.7665,307100.0
2005-06-03 12:00:00,54.0,54.1,53.75,54.08,240400.0,33.7728,33.8353,33.6164,33.8228,240400.0
2005-06-03 12:30:00,54.08,54.3,54.04,54.2,251400.0,33.8228,33.9604,33.7978,33.8979,251400.0
2005-06-03 13:00:00,54.2,54.26,54.0,54.07,110300.0,33.8979,33.9354,33.7728,33.8166,110300.0
2005-06-03 13:30:00,54.07,54.19,54.04,54.13,119100.0,33.8166,33.8916,33.7978,33.8541,119100.0
2005-06-03 14:00:00,54.13,54.2,54.06,54.13,93000.0,33.8541,33.8979,33.8103,33.8541,93000.0
2005-06-03 14:30:00,54.1,54.18,54.04,54.13,165800.0,33.8353,33.8853,33.7978,33.8541,165800.0
2005-06-03 15:00:00,54.13,54.14,53.9,53.92,259600.0,33.8541,33.8603,33.7102,33.7227,259600.0
2005-06-03 15:30:00,53.92,54.07,53.92,53.94,276200.0,33.7227,33.8166,33.7227,33.7352,276200.0
2005-06-06 09:30:00,54.15,54.16,53.6,53.81,333600.0,33.8666,33.8728,33.5226,33.6539,333600.0
2005-06-06 10:00:00,53.83,54.21,53.79,54.13,165000.0,33.6665,33.9041,33.6414,33.8541,165000.0
2005-06-06 10:30:00,54.12,54.27,53.94,53.95,132300.0,33.8478,33.9416,33.7352,33.7415,132300.0
2005-06-06 11:00:00,53.92,54.13,53.87,54.05,97300.0,33.7227,33.8541,33.6915,33.804,97300.0
2005-06-06 11:30:00,54.06,54.06,53.93,53.95,73500.0,33.8103,33.8103,33.729,33.7415,73500.0
2005-06-06 12:00:00,53.97,54.13,53.97,54.01,54400.0,33.754,33.8541,33.754,33.779,54400.0
2005-06-06 12:30:00,54.01,54.1,53.98,53.98,43000.0,33.779,33.8353,33.7603,33.7603,43000.0
2005-06-06 13:00:00,53.98,54.12,53.97,54.1,30300.0,33.7603,33.8478,33.754,33.8353,30300.0
2005-06-06 13:30:00,54.09,54.39,54.06,54.38,87400.0,33.8291,34.0167,33.8103,34.0104,87400.0
2005-06-06 14:00:00,54.38,54.46,54.18,54.21,142500.0,34.0104,34.0605,33.8853,33.9041,142500.0
2005-06-06 14:30:00,54.21,54.24,54.04,54.08,115300.0,33.9041,33.9229,33.7978,33.8228,115300.0
2005-06-06 15:00:00,54.06,54.11,53.96,54.04,154200.0,33.8103,33.8416,33.7478,33.7978,154200.0
2005-06-06 15:30:00,54.06,54.11,53.94,53.96,316200.0,33.8103,33.8416,33.7352,33.7478,316200.0
2005-06-07 09:30:00,54.3,54.49,54.1,54.43,619500.0,33.9604,34.0792,33.8353,34.0417,619500.0
2005-06-07 10:00:00,54.44,54.75,54.33,54.66,311300.0,34.048,34.2418,33.9792,34.1856,311300.0
2005-06-07 10:30:00,54.68,54.74,54.56,54.71,253600.0,34.1981,34.2356,34.123,34.2168,253600.0
2005-06-07 11:00:00,54.7,54.72,54.6,54.7,111200.0,34.2106,34.2231,34.148,34.2106,111200.0
2005-06-07 11:30:00,54.68,54.86,54.65,54.83,114900.0,34.1981,34.3106,34.1793,34.2919,114900.0
2005-06-07 12:00:00,54.83,54.97,54.78,54.97,87100.0,34.2919,34.3794,34.2606,34.3794,87100.0
2005-06-07 12:30:00,54.94,55.0,54.89,54.95,123300.0,34.3607,34.3982,34.3294,34.3669,123300.0
2005-06-07 13:00:00,54.95,55.1,54.85,54.87,178000.0,34.3669,34.4607,34.3044,34.3169,178000.0
2005-06-07 13:30:00,54.87,54.88,54.68,54.75,169600.0,34.3169,34.3231,34.1981,34.2418,169600.0
2005-06-07 14:00:00,54.75,54.8,54.42,54.48,318100.0,34.2418,34.2731,34.0355,34.073,318100.0
2005-06-07 14:30:00,54.49,54.6,54.45,54.54,209100.0,34.0792,34.148,34.0542,34.1105,209100.0
2005-06-07 15:00:00,54.51,54.53,54.31,54.36,418600.0,34.0917,34.1042,33.9667,33.9979,418600.0
2005-06-07 15:30:00,54.36,54.47,54.24,54.25,430400.0,33.9979,34.0667,33.9229,33.9291,430400.0
2005-06-08 09:30:00,54.35,54.4,53.97,54.32,360200.0,33.9917,34.0229,33.754,33.9729,360200.0
2005-06-08 10:00:00,54.32,54.37,54.15,54.18,163400.0,33.9729,34.0042,33.8666,33.8853,163400.0
2005-06-08 10:30:00,54.17,54.3,53.88,54.19,265300.0,33.8791,33.9604,33.6977,33.8916,265300.0
2005-06-08 11:00:00,54.19,54.19,53.99,54.15,169000.0,33.8916,33.8916,33.7665,33.8666,169000.0
2005-06-08 11:30:00,54.14,54.19,54.02,54.08,85700.0,33.8603,33.8916,33.7853,33.8228,85700.0
2005-06-08 12:00:00,54.07,54.1,53.95,53.97,96700.0,33.8166,33.8353,33.7415,33.754,96700.0
2005-06-08 12:30:00,53.97,54.16,53.91,54.01,132100.0,33.754,33.8728,33.7165,33.779,132100.0
2005-06-08 13:00:00,54.01,54.04,53.86,53.87,122300.0,33.779,33.7978,33.6852,33.6915,122300.0
2005-06-08 13:30:00,53.82,53.88,53.58,53.7,355300.0,33.6602,33.6977,33.5101,33.5851,355300.0
2005-06-08 14:00:00,53.7,53.93,53.6,53.87,347700.0,33.5851,33.729,33.5226,33.6915,347700.0
2005-06-08 14:30:00,53.88,53.95,53.74,53.74,227000.0,33.6977,33.7415,33.6102,33.6102,227000.0
2005-06-08 15:00:00,53.75,53.86,53.68,53.85,186900.0,33.6164,33.6852,33.5726,33.679,186900.0
2005-06-08 15:30:00,53.86,53.94,53.8,53.89,636300.0,33.6852,33.7352,33.6477,33.704,636300.0
2005-06-09 09:30:00,53.7,53.95,53.66,53.85,227100.0,33.5851,33.7415,33.5601,33.679,227100.0
2005-06-09 10:00:00,53.85,54.11,53.69,53.92,241900.0,33.679,33.8416,33.5789,33.7227,241900.0
2005-06-09 10:30:00,53.97,54.0,53.65,53.75,155900.0,33.754,33.7728,33.5539,33.6164,155900.0
2005-06-09 11:00:00,53.76,53.86,53.51,53.52,196000.0,33.6227,33.6852,33.4663,33.4726,196000.0
2005-06-09 11:30:00,53.53,54.01,53.52,53.97,396200.0,33.4788,33.779,33.4726,33.754,396200.0
2005-06-09 12:00:00,53.96,54.41,53.96,54.4,299000.0,33.7478,34.0292,33.7478,34.0229,299000.0
2005-06-09 12:30:00,54.4,54.41,54.18,54.25,180600.0,34.0229,34.0292,33.8853,33.9291,180600.0
2005-06-09 13:00:00,54.25,54.25,53.89,53.94,141600.0,33.9291,33.9291,33.704,33.7352,141600.0
2005-06-09 13:30:00,53.93,54.07,53.9,54.0,157700.0,33.729,33.8166,33.7102,33.7728,157700.0
2005-06-09 14:00:00,53.98,54.05,53.77,53.8,140600.0,33.7603,33.804,33.6289,33.6477,140600.0
2005-06-09 14:30:00,53.83,53.91,53.75,53.82,209500.0,33.6665,33.7165,33.6164,33.6602,209500.0
2005-06-09 15:00:00,53.82,53.95,53.76,53.79,272000.0,33.6602,33.7415,33.6227,33.6414,272000.0
2005-06-09 15:30:00,53.79,53.96,53.78,53.94,279800.0,33.6414,33.7478,33.6352,33.7352,279800.0
2005-06-10 09:30:00,54.14,54.36,53.95,54.29,180500.0,33.8603,33.9979,33.7415,33.9541,180500.0
2005-06-10 10:00:00,54.25,54.3,54.01,54.02,184200.0,33.9291,33.9604,33.779,33.7853,184200.0
2005-06-10 10:30:00,54.02,54.08,53.91,53.94,182500.0,33.7853,33.8228,33.7165,33.7352,182500.0
2005-06-10 11:00:00,53.94,53.99,53.83,53.83,111800.0,33.7352,33.7665,33.6665,33.6665,111800.0
2005-06-10 11:30:00,53.83,53.89,53.56,53.63,172900.0,33.6665,33.704,33.4976,33.5414,172900.0
2005-06-10 12:00:00,53.63,53.7,53.5,53.55,126300.0,33.5414,33.5851,33.4601,33.4913,126300.0
2005-06-10 12:30:00,53.56,53.65,53.54,53.56,66400.0,33.4976,33.5539,33.4851,33.4976,66400.0
2005-06-10 13:00:00,53.56,53.6,53.46,53.52,157100.0,33.4976,33.5226,33.435,33.4726,157100.0
2005-06-10 13:30:00,53.51,53.68,53.49,53.5,171400.0,33.4663,33.5726,33.4538,33.4601,171400.0
2005-06-10 14:00:00,53.51,53.52,53.22,53.3,293800.0,33.4663,33.4726,33.2849,33.335,293800.0
2005-06-10 14:30:00,53.29,53.38,53.1,53.31,255900.0,33.3287,33.385,33.2099,33.3412,255900.0
2005-06-10 15:00:00,53.31,53.59,53.29,53.41,280800.0,33.3412,33.5164,33.3287,33.4038,280800.0
2005-06-10 15:30:00,53.42,53.57,53.41,53.56,236600.0,33.41,33.5038,33.4038,33.4976,236600.0
2005-06-13 09:30:00,53.63,53.66,53.49,53.62,195000.0,33.5414,33.5601,33.4538,33.5351,195000.0
2005-06-13 10:00:00,53.65,53.66,53.29,53.43,216600.0,33.5539,33.5601,33.3287,33.4163,216600.0
2005-06-13 10:30:00,53.43,53.83,53.42,53.75,174400.0,33.4163,33.6665,33.41,33.6164,174400.0
2005-06-13 11:00:00,53.74,53.94,53.74,53.76,235100.0,33.6102,33.7352,33.6102,33.6227,235100.0
2005-06-13 11:30:00,53.75,53.77,53.65,53.76,184000.0,33.6164,33.6289,33.5539,33.6227,184000.0
2005-06-13 12:00:00,53.75,53.78,53.69,53.74,73400.0,33.6164,33.6352,33.5789,33.6102,73400.0
2005-06-13 12:30:00,53.74,53.86,53.63,53.85,85900.0,33.6102,33.6852,33.5414,33.679,85900.0
2005-06-13 13:00:00,53.83,53.84,53.68,53.68,64800.0,33.6665,33.6727,33.5726,33.5726,64800.0
2005-06-13 13:30:00,53.68,53.7,53.52,53.52,187600.0,33.5726,33.5851,33.4726,33.4726,187600.0
2005-06-13 14:00:00,53.52,53.7,53.49,53.49,125000.0,33.4726,33.5851,33.4538,33.4538,125000.0
2005-06-13 14:30:00,53.5,53.6,53.39,53.41,201100.0,33.4601,33.5226,33.3913,33.4038,201100.0
2005-06-13 15:00:00,53.42,53.48,53.25,53.41,214900.0,33.41,33.4476,33.3037,33.4038,214900.0
2005-06-13 15:30:00,53.39,53.56,53.3,53.4,237700.0,33.3913,33.4976,33.335,33.3975,237700.0
2005-06-14 09:30:00,53.75,54.41,53.75,54.2,816200.0,33.6164,34.0292,33.6164,33.8979,816200.0
2005-06-14 10:00:00,54.22,54.22,53.97,54.04,332600.0,33.9104,33.9104,33.754,33.7978,332600.0
2005-06-14 10:30:00,54.03,54.39,54.01,54.21,312200.0,33.7915,34.0167,33.779,33.9041,312200.0
2005-06-14 11:00:00,54.21,54.44,54.15,54.23,182800.0,33.9041,34.048,33.8666,33.9166,182800.0
2005-06-14 11:30:00,54.21,54.34,54.14,54.34,143900.0,33.9041,33.9854,33.8603,33.9854,143900.0
2005-06-14 12:00:00,54.32,54.41,54.28,54.32,92800.0,33.9729,34.0292,33.9479,33.9729,92800.0
2005-06-14 12:30:00,54.31,54.38,54.3,54.38,101700.0,33.9667,34.0104,33.9604,34.0104,101700.0
2005-06-14 13:00:00,54.37,54.4,54.24,54.4,160700.0,34.0042,34.0229,33.9229,34.0229,160700.0
2005-06-14 13:30:00,54.39,54.68,54.38,54.68,334500.0,34.0167,34.1981,34.0104,34.1981,334500.0
2005-06-14 14:00:00,54.68,54.72,54.42,54.48,325800.0,34.1981,34.2231,34.0355,34.073,325800.0
2005-06-14 14:30:00,54.47,54.53,54.4,54.45,166500.0,34.0667,34.1042,34.0229,34.0542,166500.0
2005-06-14 15:00:00,54.44,54.59,54.43,54.46,216300.0,34.048,34.1418,34.0417,34.0605,216300.0
2005-06-14 15:30:00,54.46,54.61,54.44,54.58,409300.0,34.0605,34.1543,34.048,34.1355,409300.0
2005-06-15 09:30:00,54.94,54.94,54.5,54.83,443200.0,34.3607,34.3607,34.0855,34.2919,443200.0
2005-06-15 10:00:00,54.84,54.87,54.55,54.57,391800.0,34.2981,34.3169,34.1168,34.1293,391800.0
2005-06-15 10:30:00,54.57,54.57,53.91,53.92,556900.0,34.1293,34.1293,33.7165,33.7227,556900.0
2005-06-15 11:00:00,53.92,54.06,53.75,54.04,286600.0,33.7227,33.8103,33.6164,33.7978,286600.0
2005-06-15 11:30:00,54.02,54.16,53.98,54.1,340100.0,33.7853,33.8728,33.7603,33.8353,340100.0
2005-06-15 12:00:00,54.1,54.27,54.07,54.22,193800.0,33.8353,33.9416,33.8166,33.9104,193800.0
2005-06-15 12:30:00,54.22,54.28,54.17,54.21,163300.0,33.9104,33.9479,33.8791,33.9041,163300.0
2005-06-15 13:00:00,54.22,54.29,54.2,54.23,107800.0,33.9104,33.9541,33.8979,33.9166,107800.0
2005-06-15 13:30:00,54.2,54.31,54.08,54.31,121200.0,33.8979,33.9667,33.8228,33.9667,121200.0
2005-06-15 14:00:00,54.28,54.51,54.25,54.47,275000.0,33.9479,34.0917,33.9291,34.0667,275000.0
2005-06-15 14:30:00,54.46,54.7,54.45,54.58,490400.0,34.0605,34.2106,34.0542,34.1355,490400.0
2005-06-15 15:00:00,54.57,54.78,54.5,54.78,271700.0,34.1293,34.2606,34.0855,34.2606,271700.0
2005-06-15 15:30:00,54.78,54.97,54.77,54.95,561000.0,34.2606,34.3794,34.2543,34.3669,561000.0
2005-06-16 09:30:00,54.83,55.01,54.45,54.7,330200.0,34.2919,34.4044,34.0542,34.2106,330200.0
2005-06-16 10:00:00,54.73,54.8,54.3,54.4,204500.0,34.2293,34.2731,33.9604,34.0229,204500.0
2005-06-16 10:30:00,54.4,54.75,54.35,54.65,188100.0,34.0229,34.2418,33.9917,34.1793,188100.0
2005-06-16 11:00:00,54.64,54.74,54.54,54.54,172100.0,34.173,34.2356,34.1105,34.1105,172100.0
2005-06-16 11:30:00,54.56,54.6,54.43,54.56,165800.0,34.123,34.148,34.0417,34.123,165800.0
2005-06-16 12:00:00,54.55,54.55,54.27,54.47,124200.0,34.1168,34.1168,33.9416,34.0667,124200.0
2005-06-16 12:30:00,54.46,54.57,54.41,54.55,97100.0,34.0605,34.1293,34.0292,34.1168,97100.0
2005-06-16 13:00:00,54.55,54.64,54.5,54.6,84000.0,34.1168,34.173,34.0855,34.148,84000.0
2005-06-16 13:30:00,54.61,54.7,54.51,54.54,105800.0,34.1543,34.2106,34.0917,34.1105,105800.0
2005-06-16 14:00:00,54.54,54.57,54.39,54.45,144700.0,34.1105,34.1293,34.0167,34.0542,144700.0
2005-06-16 14:30:00,54.45,54.5,54.42,54.44,106400.0,34.0542,34.0855,34.0355,34.048,106400.0
2005-06-16 15:00:00,54.44,54.58,54.44,54.52,189100.0,34.048,34.1355,34.048,34.098,189100.0
2005-06-16 15:30:00,54.54,54.58,54.45,54.51,213800.0,34.1105,34.1355,34.0542,34.0917,213800.0
2005-06-17 09:30:00,55.09,55.09,54.36,54.49,1436400.0,34.4545,34.4545,33.9979,34.0792,1436400.0
2005-06-17 10:00:00,54.5,54.56,54.28,54.4,484200.0,34.0855,34.123,33.9479,34.0229,484200.0
2005-06-17 10:30:00,54.41,54.62,54.41,54.57,228400.0,34.0292,34.1605,34.0292,34.1293,228400.0
2005-06-17 11:00:00,54.57,54.59,54.37,54.41,150400.0,34.1293,34.1418,34.0042,34.0292,150400.0
2005-06-17 11:30:00,54.42,54.57,54.35,54.56,198900.0,34.0355,34.1293,33.9917,34.123,198900.0
2005-06-17 12:00:00,54.57,54.6,54.42,54.43,187900.0,34.1293,34.148,34.0355,34.0417,187900.0
2005-06-17 12:30:00,54.44,54.55,54.41,54.52,98800.0,34.048,34.1168,34.0292,34.098,98800.0
2005-06-17 13:00:00,54.53,54.62,54.45,54.53,159600.0,34.1042,34.1605,34.0542,34.1042,159600.0
2005-06-17 13:30:00,54.53,54.59,54.48,54.57,124700.0,34.1042,34.1418,34.073,34.1293,124700.0
2005-06-17 14:00:00,54.57,54.57,54.48,54.52,136200.0,34.1293,34.1293,34.073,34.098,136200.0
2005-06-17 14:30:00,54.5,54.57,54.45,54.46,181100.0,34.0855,34.1293,34.0542,34.0605,181100.0
2005-06-17 15:00:00,54.46,54.5,54.42,54.44,153500.0,34.0605,34.0855,34.0355,34.048,153500.0
2005-06-17 15:30:00,54.44,54.5,54.42,54.44,324400.0,34.048,34.0855,34.0355,34.048,324400.0
2005-06-20 09:30:00,54.09,54.14,53.8,53.98,227500.0,33.8291,33.8603,33.6477,33.7603,227500.0
2005-06-20 10:00:00,53.99,54.15,53.88,54.11,235900.0,33.7665,33.8666,33.6977,33.8416,235900.0
2005-06-20 10:30:00,54.14,54.3,54.05,54.1,183500.0,33.8603,33.9604,33.804,33.8353,183500.0
2005-06-20 11:00:00,54.1,54.24,54.03,54.12,285700.0,33.8353,33.9229,33.7915,33.8478,285700.0
2005-06-20 11:30:00,54.12,54.15,54.05,54.11,110500.0,33.8478,33.8666,33.804,33.8416,110500.0
2005-06-20 12:00:00,54.1,54.16,54.09,54.11,129600.0,33.8353,33.8728,33.8291,33.8416,129600.0
2005-06-20 12:30:00,54.11,54.24,54.1,54.23,222400.0,33.8416,33.9229,33.8353,33.9166,222400.0
2005-06-20 13:00:00,54.23,54.33,54.16,54.32,220700.0,33.9166,33.9792,33.8728,33.9729,220700.0
2005-06-20 13:30:00,54.32,54.45,54.27,54.45,164900.0,33.9729,34.0542,33.9416,34.0542,164900.0
2005-06-20 14:00:00,54.45,54.45,54.28,54.45,316500.0,34.0542,34.0542,33.9479,34.0542,316500.0
2005-06-20 14:30:00,54.45,54.61,54.39,54.59,201600.0,34.0542,34.1543,34.0167,34.1418,201600.0
2005-06-20 15:00:00,54.59,54.79,54.54,54.71,438700.0,34.1418,34.2669,34.1105,34.2168,438700.0
2005-06-20 15:30:00,54.71,54.92,54.68,54.9,797500.0,34.2168,34.3482,34.1981,34.3357,797500.0
2005-06-21 09:30:00,54.9,55.35,54.35,54.49,459700.0,34.3357,34.6171,33.9917,34.0792,459700.0
2005-06-21 10:00:00,54.5,55.0,54.42,55.0,271200.0,34.0855,34.3982,34.0355,34.3982,271200.0
2005-06-21 10:30:00,54.99,55.13,54.66,54.67,213500.0,34.3919,34.4795,34.1856,34.1918,213500.0
2005-06-21 11:00:00,54.67,54.85,54.5,54.53,149700.0,34.1918,34.3044,34.0855,34.1042,149700.0
2005-06-21 11:30:00,54.53,54.68,54.43,54.64,159000.0,34.1042,34.1981,34.0417,34.173,159000.0
2005-06-21 12:00:00,54.64,54.73,54.62,54.64,90400.0,34.173,34.2293,34.1605,34.173,90400.0
2005-06-21 12:30:00,54.64,54.74,54.59,54.71,108800.0,34.173,34.2356,34.1418,34.2168,108800.0
2005-06-21 13:00:00,54.7,54.7,54.57,54.65,81500.0,34.2106,34.2106,34.1293,34.1793,81500.0
2005-06-21 13:30:00,54.65,54.75,54.56,54.62,95400.0,34.1793,34.2418,34.123,34.1605,95400.0
2005-06-21 14:00:00,54.63,54.78,54.6,54.65,187000.0,34.1668,34.2606,34.148,34.1793,187000.0
2005-06-21 14:30:00,54.65,54.75,54.48,54.74,354800.0,34.1793,34.2418,34.073,34.2356,354800.0
2005-06-21 15:00:00,54.74,54.76,54.6,54.69,285900.0,34.2356,34.2481,34.148,34.2043,285900.0
2005-06-21 15:30:00,54.65,54.9,54.65,54.74,331500.0,34.1793,34.3357,34.1793,34.2356,331500.0
2005-06-22 09:30:00,54.75,55.1,54.72,54.9,392100.0,34.2418,34.4607,34.2231,34.3357,392100.0
2005-06-22 10:00:00,54.89,55.14,54.87,55.07,324400.0,34.3294,34.4858,34.3169,34.442,324400.0
2005-06-22 10:30:00,55.06,55.24,54.95,55.02,367100.0,34.4357,34.5483,34.3669,34.4107,367100.0
2005-06-22 11:00:00,55.01,55.18,54.98,55.13,143800.0,34.4044,34.5108,34.3857,34.4795,143800.0
2005-06-22 11:30:00,55.12,55.21,55.08,55.12,131000.0,34.4732,34.5295,34.4482,34.4732,131000.0
2005-06-22 12:00:00,55.12,55.25,55.1,55.19,106400.0,34.4732,34.5546,34.4607,34.517,106400.0
2005-06-22 12:30:00,55.2,55.33,55.18,55.31,96700.0,34.5233,34.6046,34.5108,34.5921,96700.0
2005-06-22 13:00:00,55.3,55.49,55.3,55.46,294000.0,34.5858,34.7047,34.5858,34.6859,294000.0
2005-06-22 13:30:00,55.46,55.75,55.45,55.66,367700.0,34.6859,34.8673,34.6796,34.811,367700.0
2005-06-22 14:00:00,55.68,55.85,55.65,55.82,380800.0,34.8235,34.9298,34.8047,34.911,380800.0
2005-06-22 14:30:00,55.82,55.98,55.71,55.98,329400.0,34.911,35.0111,34.8422,35.0111,329400.0
2005-06-22 15:00:00,55.98,56.15,55.93,55.94,514900.0,35.0111,35.1174,34.9798,34.9861,514900.0
2005-06-22 15:30:00,55.96,56.04,55.89,55.98,635000.0,34.9986,35.0486,34.9548,35.0111,635000.0
2005-06-23 09:30:00,55.91,56.24,55.55,55.96,252500.0,34.9673,35.1737,34.7422,34.9986,252500.0
2005-06-23 10:00:00,55.96,55.99,55.78,55.87,191000.0,34.9986,35.0174,34.886,34.9423,191000.0
2005-06-23 10:30:00,55.82,55.9,55.42,55.7,203200.0,34.911,34.9611,34.6609,34.836,203200.0
2005-06-23 11:00:00,55.7,56.01,55.7,55.89,144700.0,34.836,35.0299,34.836,34.9548,144700.0
2005-06-23 11:30:00,55.88,55.98,55.62,55.62,211900.0,34.9486,35.0111,34.786,34.786,211900.0
2005-06-23 12:00:00,55.64,55.71,55.41,55.57,145400.0,34.7985,34.8422,34.6546,34.7547,145400.0
2005-06-23 12:30:00,55.58,55.72,55.49,55.55,84700.0,34.7609,34.8485,34.7047,34.7422,84700.0
2005-06-23 13:00:00,55.52,55.63,55.32,55.33,138000.0,34.7234,34.7922,34.5983,34.6046,138000.0
2005-06-23 13:30:00,55.33,55.33,54.82,55.17,325400.0,34.6046,34.6046,34.2856,34.5045,325400.0
2005-06-23 14:00:00,55.17,55.3,55.03,55.25,214000.0,34.5045,34.5858,34.417,34.5546,214000.0
2005-06-23 14:30:00,55.24,55.44,55.12,55.2,176400.0,34.5483,34.6734,34.4732,34.5233,176400.0
2005-06-23 15:00:00,55.2,55.23,54.92,55.01,327800.0,34.5233,34.542,34.3482,34.4044,327800.0
2005-06-23 15:30:00,55.02,55.27,54.95,55.0,336700.0,34.4107,34.5671,34.3669,34.3982,336700.0
2005-06-24 09:30:00,55.01,55.01,54.51,54.91,215400.0,34.4044,34.4044,34.0917,34.3419,215400.0
2005-06-24 10:00:00,54.91,54.92,54.58,54.6,171100.0,34.3419,34.3482,34.1355,34.148,171100.0
2005-06-24 10:30:00,54.6,54.64,54.32,54.5,172000.0,34.148,34.173,33.9729,34.0855,172000.0
2005-06-24 11:00:00,54.51,54.6,54.48,54.51,218500.0,34.0917,34.148,34.073,34.0917,218500.0
2005-06-24 11:30:00,54.51,54.53,54.29,54.47,270400.0,34.0917,34.1042,33.9541,34.0667,270400.0
2005-06-24 12:00:00,54.46,54.46,54.23,54.26,213500.0,34.0605,34.0605,33.9166,33.9354,213500.0
2005-06-24 12:30:00,54.23,54.26,54.2,54.23,217300.0,33.9166,33.9354,33.8979,33.9166,217300.0
2005-06-24 13:00:00,54.22,54.35,54.18,54.19,214200.0,33.9104,33.9917,33.8853,33.8916,214200.0
2005-06-24 13:30:00,54.19,54.22,54.1,54.16,191200.0,33.8916,33.9104,33.8353,33.8728,191200.0
2005-06-24 14:00:00,54.17,54.17,53.94,54.07,277900.0,33.8791,33.8791,33.7352,33.8166,277900.0
2005-06-24 14:30:00,54.07,54.4,54.05,54.26,226900.0,33.8166,34.0229,33.804,33.9354,226900.0
2005-06-24 15:00:00,54.27,54.41,54.14,54.4,273100.0,33.9416,34.0292,33.8603,34.0229,273100.0
2005-06-24 15:30:00,54.41,54.48,54.01,54.05,485500.0,34.0292,34.073,33.779,33.804,485500.0
2005-06-27 09:30:00,54.13,54.76,54.08,54.54,411800.0,33.8541,34.2481,33.8228,34.1105,411800.0
2005-06-27 10:00:00,54.54,54.76,54.37,54.6,207600.0,34.1105,34.2481,34.0042,34.148,207600.0
2005-06-27 10:30:00,54.6,54.89,54.6,54.64,184900.0,34.148,34.3294,34.148,34.173,184900.0
2005-06-27 11:00:00,54.64,54.71,54.49,54.6,161300.0,34.173,34.2168,34.0792,34.148,161300.0
2005-06-27 11:30:00,54.59,54.61,54.41,54.46,156500.0,34.1418,34.1543,34.0292,34.0605,156500.0
2005-06-27 12:00:00,54.47,54.56,54.35,54.5,124500.0,34.0667,34.123,33.9917,34.0855,124500.0
2005-06-27 12:30:00,54.49,54.59,54.4,54.42,182400.0,34.0792,34.1418,34.0229,34.0355,182400.0
2005-06-27 13:00:00,54.42,54.53,54.41,54.52,132900.0,34.0355,34.1042,34.0292,34.098,132900.0
2005-06-27 13:30:00,54.51,54.62,54.42,54.49,157600.0,34.0917,34.1605,34.0355,34.0792,157600.0
2005-06-27 14:00:00,54.49,54.66,54.48,54.64,194200.0,34.0792,34.1856,34.073,34.173,194200.0
2005-06-27 14:30:00,54.65,54.8,54.58,54.77,198000.0,34.1793,34.2731,34.1355,34.2543,198000.0
2005-06-27 15:00:00,54.76,55.07,54.7,54.97,343600.0,34.2481,34.442,34.2106,34.3794,343600.0
2005-06-27 15:30:00,54.97,55.0,54.65,54.74,348500.0,34.3794,34.3982,34.1793,34.2356,348500.0
2005-06-28 09:30:00,55.1,55.6,55.06,55.5,436200.0,34.4607,34.7734,34.4357,34.7109,436200.0
2005-06-28 10:00:00,55.49,55.74,55.48,55.65,225300.0,34.7047,34.861,34.6984,34.8047,225300.0
2005-06-28 10:30:00,55.65,55.77,55.61,55.62,220600.0,34.8047,34.8798,34.7797,34.786,220600.0
2005-06-28 11:00:00,55.63,55.82,55.61,55.75,196700.0,34.7922,34.911,34.7797,34.8673,196700.0
2005-06-28 11:30:00,55.72,55.82,55.59,55.67,122800.0,34.8485,34.911,34.7672,34.8172,122800.0
2005-06-28 12:00:00,55.66,55.74,55.61,55.67,84100.0,34.811,34.861,34.7797,34.8172,84100.0
2005-06-28 12:30:00,55.68,55.7,55.58,55.68,63000.0,34.8235,34.836,34.7609,34.8235,63000.0
2005-06-28 13:00:00,55.68,55.93,55.68,55.85,141200.0,34.8235,34.9798,34.8235,34.9298,141200.0
2005-06-28 13:30:00,55.87,55.91,55.59,55.79,125800.0,34.9423,34.9673,34.7672,34.8923,125800.0
2005-06-28 14:00:00,55.79,55.82,55.62,55.74,146200.0,34.8923,34.911,34.786,34.861,146200.0
2005-06-28 14:30:00,55.75,55.94,55.71,55.86,170200.0,34.8673,34.9861,34.8422,34.9361,170200.0
2005-06-28 15:00:00,55.86,55.93,55.66,55.77,251100.0,34.9361,34.9798,34.811,34.8798,251100.0
2005-06-28 15:30:00,55.77,55.79,55.62,55.69,453800.0,34.8798,34.8923,34.786,34.8297,453800.0
2005-06-29 09:30:00,55.65,55.65,55.22,55.33,252600.0,34.8047,34.8047,34.5358,34.6046,252600.0
2005-06-29 10:00:00,55.34,55.4,55.25,55.38,109100.0,34.6108,34.6484,34.5546,34.6359,109100.0
2005-06-29 10:30:00,55.37,55.8,55.37,55.66,290000.0,34.6296,34.8985,34.6296,34.811,290000.0
2005-06-29 11:00:00,55.65,55.65,55.36,55.43,155700.0,34.8047,34.8047,34.6233,34.6671,155700.0
2005-06-29 11:30:00,55.44,55.49,55.3,55.36,116700.0,34.6734,34.7047,34.5858,34.6233,116700.0
2005-06-29 12:00:00,55.35,55.37,55.14,55.14,136700.0,34.6171,34.6296,34.4858,34.4858,136700.0
2005-06-29 12:30:00,55.14,55.14,55.0,55.01,128000.0,34.4858,34.4858,34.3982,34.4044,128000.0
2005-06-29 13:00:00,55.02,55.05,54.93,54.97,156800.0,34.4107,34.4295,34.3544,34.3794,156800.0
2005-06-29 13:30:00,54.98,55.0,54.84,54.87,146700.0,34.3857,34.3982,34.2981,34.3169,146700.0
2005-06-29 14:00:00,54.86,55.04,54.84,54.99,182000.0,34.3106,34.4232,34.2981,34.3919,182000.0
2005-06-29 14:30:00,54.99,55.18,54.85,54.9,178100.0,34.3919,34.5108,34.3044,34.3357,178100.0
2005-06-29 15:00:00,54.87,54.97,54.79,54.87,123300.0,34.3169,34.3794,34.2669,34.3169,123300.0
2005-06-29 15:30:00,54.87,55.01,54.85,54.93,239800.0,34.3169,34.4044,34.3044,34.3544,239800.0
2005-06-30 09:30:00,54.41,54.98,54.4,54.85,366700.0,34.0292,34.3857,34.0229,34.3044,366700.0
2005-06-30 10:00:00,54.85,54.92,54.58,54.62,167100.0,34.3044,34.3482,34.1355,34.1605,167100.0
2005-06-30 10:30:00,54.61,54.76,54.51,54.54,125100.0,34.1543,34.2481,34.0917,34.1105,125100.0
2005-06-30 11:00:00,54.56,54.58,54.41,54.5,111400.0,34.123,34.1355,34.0292,34.0855,111400.0
2005-06-30 11:30:00,54.49,54.61,54.48,54.55,128700.0,34.0792,34.1543,34.073,34.1168,128700.0
2005-06-30 12:00:00,54.55,54.66,54.52,54.54,63500.0,34.1168,34.1856,34.098,34.1105,63500.0
2005-06-30 12:30:00,54.56,54.67,54.52,54.58,98900.0,34.123,34.1918,34.098,34.1355,98900.0
2005-06-30 13:00:00,54.58,54.65,54.58,54.62,82000.0,34.1355,34.1793,34.1355,34.1605,82000.0
2005-06-30 13:30:00,54.62,54.62,54.45,54.62,157000.0,34.1605,34.1605,34.0542,34.1605,157000.0
2005-06-30 14:00:00,54.62,54.64,54.21,54.37,342000.0,34.1605,34.173,33.9041,34.0042,342000.0
2005-06-30 14:30:00,54.34,54.49,54.3,54.44,433900.0,33.9854,34.0792,33.9604,34.048,433900.0
2005-06-30 15:00:00,54.43,54.54,54.37,54.42,344800.0,34.0417,34.1105,34.0042,34.0355,344800.0
2005-06-30 15:30:00,54.45,54.56,54.31,54.47,531900.0,34.0542,34.123,33.9667,34.0667,531900.0
2005-07-01 09:30:00,54.65,54.85,54.5,54.57,362200.0,34.1793,34.3044,34.0855,34.1293,362200.0
2005-07-01 10:00:00,54.58,54.93,54.56,54.88,290600.0,34.1355,34.3544,34.123,34.3231,290600.0
2005-07-01 10:30:00,54.88,55.0,54.5,54.55,141300.0,34.3231,34.3982,34.0855,34.1168,141300.0
2005-07-01 11:00:00,54.55,54.87,54.5,54.8,194900.0,34.1168,34.3169,34.0855,34.2731,194900.0
2005-07-01 11:30:00,54.8,54.84,54.65,54.65,112200.0,34.2731,34.2981,34.1793,34.1793,112200.0
2005-07-01 12:00:00,54.66,54.77,54.59,54.6,192000.0,34.1856,34.2543,34.1418,34.148,192000.0
2005-07-01 12:30:00,54.59,54.7,54.45,54.54,147300.0,34.1418,34.2106,34.0542,34.1105,147300.0
2005-07-01 13:00:00,54.54,54.65,54.5,54.61,124200.0,34.1105,34.1793,34.0855,34.1543,124200.0
2005-07-01 13:30:00,54.6,54.67,54.56,54.56,101800.0,34.148,34.1918,34.123,34.123,101800.0
2005-07-01 14:00:00,54.56,54.69,54.55,54.64,246500.0,34.123,34.2043,34.1168,34.173,246500.0
2005-07-01 14:30:00,54.64,54.7,54.48,54.49,113500.0,34.173,34.2106,34.073,34.0792,113500.0
2005-07-01 15:00:00,54.49,54.55,54.44,54.44,184100.0,34.0792,34.1168,34.048,34.048,184100.0
2005-07-01 15:30:00,54.45,54.66,54.4,54.63,145500.0,34.0542,34.1856,34.0229,34.1668,145500.0
2005-07-05 09:30:00,54.62,55.32,54.47,55.24,364000.0,34.1605,34.5983,34.0667,34.5483,364000.0
2005-07-05 10:00:00,55.25,55.36,55.07,55.35,173600.0,34.5546,34.6233,34.442,34.6171,173600.0
2005-07-05 10:30:00,55.36,55.45,55.23,55.3,102900.0,34.6233,34.6796,34.542,34.5858,102900.0
2005-07-05 11:00:00,55.31,55.46,55.19,55.43,105500.0,34.5921,34.6859,34.517,34.6671,105500.0
2005-07-05 11:30:00,55.45,55.49,55.24,55.25,98800.0,34.6796,34.7047,34.5483,34.5546,98800.0
2005-07-05 12:00:00,55.26,55.41,55.24,55.41,121300.0,34.5608,34.6546,34.5483,34.6546,121300.0
2005-07-05 12:30:00,55.41,55.47,55.28,55.32,94900.0,34.6546,34.6921,34.5733,34.5983,94900.0
2005-07-05 13:00:00,55.31,55.45,55.31,55.39,85900.0,34.5921,34.6796,34.5921,34.6421,85900.0
2005-07-05 13:30:00,55.39,55.5,55.34,55.42,147500.0,34.6421,34.7109,34.6108,34.6609,147500.0
2005-07-05 14:00:00,55.43,55.5,55.4,55.5,227800.0,34.6671,34.7109,34.6484,34.7109,227800.0
2005-07-05 14:30:00,55.51,55.78,55.45,55.67,281500.0,34.7172,34.886,34.6796,34.8172,281500.0
2005-07-05 15:00:00,55.65,56.0,55.65,55.95,371900.0,34.8047,35.0236,34.8047,34.9923,371900.0
2005-07-05 15:30:00,55.95,56.15,55.88,56.01,518400.0,34.9923,35.1174,34.9486,35.0299,518400.0
2005-07-06 09:30:00,55.95,55.95,55.55,55.6,265000.0,34.9923,34.9923,34.7422,34.7734,265000.0
2005-07-06 10:00:00,55.59,55.77,55.33,55.42,289800.0,34.7672,34.8798,34.6046,34.6609,289800.0
2005-07-06 10:30:00,55.42,55.64,55.28,55.44,159300.0,34.6609,34.7985,34.5733,34.6734,159300.0
2005-07-06 11:00:00,55.42,55.57,55.31,55.55,211900.0,34.6609,34.7547,34.5921,34.7422,211900.0
2005-07-06 11:30:00,55.54,55.67,55.47,55.63,144200.0,34.7359,34.8172,34.6921,34.7922,144200.0
2005-07-06 12:00:00,55.63,55.7,55.48,55.52,228800.0,34.7922,34.836,34.6984,34.7234,228800.0
2005-07-06 12:30:00,55.5,55.53,55.39,55.51,162200.0,34.7109,34.7297,34.6421,34.7172,162200.0
2005-07-06 13:00:00,55.51,55.59,55.43,55.58,122300.0,34.7172,34.7672,34.6671,34.7609,122300.0
2005-07-06 13:30:00,55.56,55.74,55.56,55.7,179700.0,34.7484,34.861,34.7484,34.836,179700.0
2005-07-06 14:00:00,55.69,55.71,55.4,55.46,248900.0,34.8297,34.8422,34.6484,34.6859,248900.0
2005-07-06 14:30:00,55.44,55.44,55.22,55.37,298600.0,34.6734,34.6734,34.5358,34.6296,298600.0
2005-07-06 15:00:00,55.37,55.54,55.36,55.53,200400.0,34.6296,34.7359,34.6233,34.7297,200400.0
2005-07-06 15:30:00,55.52,55.67,55.42,55.62,528600.0,34.7234,34.8172,34.6609,34.786,528600.0
2005-07-07 09:30:00,55.46,56.99,55.45,56.37,1146600.0,34.6859,35.6428,34.6796,35.255,1146600.0
2005-07-07 10:00:00,56.35,56.35,55.75,55.9,739000.0,35.2425,35.2425,34.8673,34.9611,739000.0
2005-07-07 10:30:00,55.92,56.18,55.58,56.0,471900.0,34.9736,35.1362,34.7609,35.0236,471900.0
2005-07-07 11:00:00,56.0,56.05,55.82,56.03,366300.0,35.0236,35.0549,34.911,35.0424,366300.0
2005-07-07 11:30:00,56.01,56.1,55.89,56.1,195800.0,35.0299,35.0862,34.9548,35.0862,195800.0
2005-07-07 12:00:00,56.06,56.38,56.01,56.22,223900.0,35.0611,35.2613,35.0299,35.1612,223900.0
2005-07-07 12:30:00,56.22,56.23,56.04,56.07,163100.0,35.1612,35.1675,35.0486,35.0674,163100.0
2005-07-07 13:00:00,56.07,56.24,56.06,56.2,150800.0,35.0674,35.1737,35.0611,35.1487,150800.0
2005-07-07 13:30:00,56.2,56.44,56.19,56.24,228500.0,35.1487,35.2988,35.1424,35.1737,228500.0
2005-07-07 14:00:00,56.24,56.24,56.13,56.17,126100.0,35.1737,35.1737,35.1049,35.1299,126100.0
2005-07-07 14:30:00,56.18,56.22,56.1,56.21,153000.0,35.1362,35.1612,35.0862,35.155,153000.0
2005-07-07 15:00:00,56.18,56.5,56.18,56.29,312200.0,35.1362,35.3363,35.1362,35.205,312200.0
2005-07-07 15:30:00,56.29,56.52,56.23,56.42,381600.0,35.205,35.3488,35.1675,35.2863,381600.0
2005-07-08 09:30:00,56.63,56.8,56.42,56.64,412900.0,35.4176,35.524,35.2863,35.4239,412900.0
2005-07-08 10:00:00,56.64,56.7,56.34,56.59,277400.0,35.4239,35.4614,35.2363,35.3926,277400.0
2005-07-08 10:30:00,56.58,56.73,56.5,56.66,274900.0,35.3864,35.4802,35.3363,35.4364,274900.0
2005-07-08 11:00:00,56.66,56.75,56.48,56.6,245700.0,35.4364,35.4927,35.3238,35.3989,245700.0
2005-07-08 11:30:00,56.6,56.71,56.59,56.62,184600.0,35.3989,35.4677,35.3926,35.4114,184600.0
2005-07-08 12:00:00,56.6,56.78,56.6,56.68,243500.0,35.3989,35.5114,35.3989,35.4489,243500.0
2005-07-08 12:30:00,56.67,56.9,56.67,56.87,250900.0,35.4426,35.5865,35.4426,35.5677,250900.0
2005-07-08 13:00:00,56.86,56.96,56.81,56.92,335200.0,35.5615,35.624,35.5302,35.599,335200.0
2005-07-08 13:30:00,56.9,56.95,56.84,56.93,193500.0,35.5865,35.6178,35.549,35.6053,193500.0
2005-07-08 14:00:00,56.94,57.16,56.92,57.15,284000.0,35.6115,35.7491,35.599,35.7429,284000.0
2005-07-08 14:30:00,57.15,57.23,57.02,57.06,341000.0,35.7429,35.7929,35.6615,35.6866,341000.0
2005-07-08 15:00:00,57.05,57.32,56.97,57.31,451100.0,35.6803,35.8492,35.6303,35.8429,451100.0
2005-07-08 15:30:00,57.3,57.31,56.88,56.92,582700.0,35.8367,35.8429,35.574,35.599,582700.0
2005-07-11 09:30:00,57.48,57.49,57.14,57.16,371200.0,35.9492,35.9555,35.7366,35.7491,371200.0
2005-07-11 10:00:00,57.17,57.28,57.03,57.25,199100.0,35.7554,35.8242,35.6678,35.8054,199100.0
2005-07-11 10:30:00,57.25,57.4,57.17,57.38,158700.0,35.8054,35.8992,35.7554,35.8867,158700.0
2005-07-11 11:00:00,57.38,57.51,57.24,57.44,132700.0,35.8867,35.968,35.7991,35.9242,132700.0
2005-07-11 11:30:00,57.44,57.5,57.31,57.38,90200.0,35.9242,35.9617,35.8429,35.8867,90200.0
2005-07-11 12:00:00,57.38,57.39,57.15,57.15,105300.0,35.8867,35.893,35.7429,35.7429,105300.0
2005-07-11 12:30:00,57.15,57.23,57.14,57.16,83000.0,35.7429,35.7929,35.7366,35.7491,83000.0
2005-07-11 13:00:00,57.18,57.27,57.05,57.15,95800.0,35.7616,35.8179,35.6803,35.7429,95800.0
2005-07-11 13:30:00,57.14,57.23,56.99,57.0,108300.0,35.7366,35.7929,35.6428,35.649,108300.0
2005-07-11 14:00:00,57.0,57.19,57.0,57.09,95100.0,35.649,35.7679,35.649,35.7053,95100.0
2005-07-11 14:30:00,57.1,57.26,57.06,57.12,106900.0,35.7116,35.8116,35.6866,35.7241,106900.0
2005-07-11 15:00:00,57.12,57.23,57.0,57.1,140100.0,35.7241,35.7929,35.649,35.7116,140100.0
2005-07-11 15:30:00,57.11,57.28,57.11,57.25,246900.0,35.7178,35.8242,35.7178,35.8054,246900.0
2005-07-12 09:30:00,57.1,57.8,57.07,57.75,413600.0,35.7116,36.1494,35.6928,36.1181,413600.0
2005-07-12 10:00:00,57.78,57.78,57.23,57.54,451200.0,36.1369,36.1369,35.7929,35.9868,451200.0
2005-07-12 10:30:00,57.54,57.73,57.5,57.69,252800.0,35.9868,36.1056,35.9617,36.0806,252800.0
2005-07-12 11:00:00,57.71,57.8,57.56,57.65,291900.0,36.0931,36.1494,35.9993,36.0556,291900.0
2005-07-12 11:30:00,57.65,58.2,57.65,57.79,392500.0,36.0556,36.3995,36.0556,36.1431,392500.0
2005-07-12 12:00:00,57.8,57.9,57.52,57.76,415100.0,36.1494,36.2119,35.9743,36.1244,415100.0
2005-07-12 12:30:00,57.76,57.91,57.75,57.86,260900.0,36.1244,36.2182,36.1181,36.1869,260900.0
2005-07-12 13:00:00,57.86,57.95,57.8,57.88,177000.0,36.1869,36.2432,36.1494,36.1994,177000.0
2005-07-12 13:30:00,57.88,58.24,57.85,58.12,312300.0,36.1994,36.4246,36.1806,36.3495,312300.0
2005-07-12 14:00:00,58.14,58.62,58.14,58.52,630700.0,36.362,36.6622,36.362,36.5997,630700.0
2005-07-12 14:30:00,58.52,58.6,58.27,58.29,322300.0,36.5997,36.6497,36.4433,36.4558,322300.0
2005-07-12 15:00:00,58.29,58.5,58.2,58.45,455700.0,36.4558,36.5872,36.3995,36.5559,455700.0
2005-07-12 15:30:00,58.46,58.47,58.26,58.33,525700.0,36.5622,36.5684,36.4371,36.4808,525700.0
2005-07-13 09:30:00,58.25,58.36,57.82,57.84,294400.0,36.4308,36.4996,36.1619,36.1744,294400.0
2005-07-13 10:00:00,57.84,57.85,57.48,57.66,483600.0,36.1744,36.1806,35.9492,36.0618,483600.0
2005-07-13 10:30:00,57.66,57.95,57.57,57.7,215200.0,36.0618,36.2432,36.0055,36.0868,215200.0
2005-07-13 11:00:00,57.71,57.94,57.71,57.86,150600.0,36.0931,36.2369,36.0931,36.1869,150600.0
2005-07-13 11:30:00,57.88,57.89,57.77,57.87,221900.0,36.1994,36.2057,36.1306,36.1932,221900.0
2005-07-13 12:00:00,57.87,57.95,57.8,57.9,183300.0,36.1932,36.2432,36.1494,36.2119,183300.0
2005-07-13 12:30:00,57.9,58.0,57.86,57.86,186600.0,36.2119,36.2745,36.1869,36.1869,186600.0
2005-07-13 13:00:00,57.86,57.92,57.81,57.89,211500.0,36.1869,36.2244,36.1556,36.2057,211500.0
2005-07-13 13:30:00,57.9,57.9,57.67,57.78,133800.0,36.2119,36.2119,36.0681,36.1369,133800.0
2005-07-13 14:00:00,57.78,57.85,57.62,57.72,217900.0,36.1369,36.1806,36.0368,36.0993,217900.0
2005-07-13 14:30:00,57.74,57.82,57.71,57.72,202100.0,36.1119,36.1619,36.0931,36.0993,202100.0
2005-07-13 15:00:00,57.74,57.91,57.68,57.9,397100.0,36.1119,36.2182,36.0743,36.2119,397100.0
2005-07-13 15:30:00,57.9,57.97,57.78,57.88,347200.0,36.2119,36.2557,36.1369,36.1994,347200.0
2005-07-14 09:30:00,58.3,58.97,58.26,58.29,612600.0,36.4621,36.8811,36.4371,36.4558,612600.0
2005-07-14 10:00:00,58.28,58.38,58.0,58.29,295100.0,36.4496,36.5121,36.2745,36.4558,295100.0
2005-07-14 10:30:00,58.27,58.3,58.06,58.07,258800.0,36.4433,36.4621,36.312,36.3182,258800.0
2005-07-14 11:00:00,58.06,58.11,57.8,57.86,430700.0,36.312,36.3433,36.1494,36.1869,430700.0
2005-07-14 11:30:00,57.87,58.04,57.72,57.94,223700.0,36.1932,36.2995,36.0993,36.2369,223700.0
2005-07-14 12:00:00,57.95,58.25,57.92,58.19,196100.0,36.2432,36.4308,36.2244,36.3933,196100.0
2005-07-14 12:30:00,58.2,58.26,58.06,58.1,140000.0,36.3995,36.4371,36.312,36.337,140000.0
2005-07-14 13:00:00,58.11,58.31,58.1,58.24,185400.0,36.3433,36.4683,36.337,36.4246,185400.0
2005-07-14 13:30:00,58.24,58.3,58.13,58.17,130400.0,36.4246,36.4621,36.3558,36.3808,130400.0
2005-07-14 14:00:00,58.18,58.28,58.14,58.16,158600.0,36.387,36.4496,36.362,36.3745,158600.0
2005-07-14 14:30:00,58.14,58.27,58.13,58.23,231200.0,36.362,36.4433,36.3558,36.4183,231200.0
2005-07-14 15:00:00,58.22,58.32,58.2,58.3,196000.0,36.4121,36.4746,36.3995,36.4621,196000.0
2005-07-14 15:30:00,58.3,58.4,58.25,58.34,330100.0,36.4621,36.5246,36.4308,36.4871,330100.0
2005-07-15 09:30:00,58.25,58.57,58.17,58.35,501900.0,36.4308,36.631,36.3808,36.4934,501900.0
2005-07-15 10:00:00,58.36,58.57,58.17,58.47,164000.0,36.4996,36.631,36.3808,36.5684,164000.0
2005-07-15 10:30:00,58.49,58.58,58.46,58.48,195900.0,36.5809,36.6372,36.5622,36.5747,195900.0
2005-07-15 11:00:00,58.48,58.74,58.48,58.55,150700.0,36.5747,36.7373,36.5747,36.6184,150700.0
2005-07-15 11:30:00,58.54,58.6,58.4,58.5,105100.0,36.6122,36.6497,36.5246,36.5872,105100.0
2005-07-15 12:00:00,58.5,58.53,58.4,58.48,131100.0,36.5872,36.6059,36.5246,36.5747,131100.0
2005-07-15 12:30:00,58.48,58.48,58.37,58.43,55000.0,36.5747,36.5747,36.5059,36.5434,55000.0
2005-07-15 13:00:00,58.43,58.48,58.38,58.43,81600.0,36.5434,36.5747,36.5121,36.5434,81600.0
2005-07-15 13:30:00,58.43,58.47,58.36,58.41,56900.0,36.5434,36.5684,36.4996,36.5309,56900.0
2005-07-15 14:00:00,58.41,58.6,58.4,58.49,107400.0,36.5309,36.6497,36.5246,36.5809,107400.0
2005-07-15 14:30:00,58.49,58.56,58.48,58.54,134500.0,36.5809,36.6247,36.5747,36.6122,134500.0
2005-07-15 15:00:00,58.54,58.55,58.4,58.47,141800.0,36.6122,36.6184,36.5246,36.5684,141800.0
2005-07-15 15:30:00,58.47,58.76,58.42,58.68,291100.0,36.5684,36.7498,36.5371,36.6997,291100.0
2005-07-18 09:30:00,58.7,59.04,58.64,58.87,262900.0,36.7123,36.9249,36.6747,36.8186,262900.0
2005-07-18 10:00:00,58.86,59.16,58.7,59.16,161500.0,36.8123,36.9999,36.7123,36.9999,161500.0
2005-07-18 10:30:00,59.15,59.15,58.9,59.01,243400.0,36.9937,36.9937,36.8373,36.9061,243400.0
2005-07-18 11:00:00,59.02,59.15,58.95,59.02,107200.0,36.9124,36.9937,36.8686,36.9124,107200.0
2005-07-18 11:30:00,59.01,59.18,59.01,59.14,118500.0,36.9061,37.0125,36.9061,36.9874,118500.0
2005-07-18 12:00:00,59.14,59.15,58.89,59.02,153700.0,36.9874,36.9937,36.8311,36.9124,153700.0
2005-07-18 12:30:00,59.02,59.05,58.95,59.04,181700.0,36.9124,36.9312,36.8686,36.9249,181700.0
2005-07-18 13:00:00,59.05,59.08,58.95,58.99,97500.0,36.9312,36.9499,36.8686,36.8936,97500.0
2005-07-18 13:30:00,58.99,59.2,58.97,59.03,96300.0,36.8936,37.025,36.8811,36.9186,96300.0
2005-07-18 14:00:00,59.05,59.14,58.95,59.11,110100.0,36.9312,36.9874,36.8686,36.9687,110100.0
2005-07-18 14:30:00,59.11,59.14,58.99,59.02,73300.0,36.9687,36.9874,36.8936,36.9124,73300.0
2005-07-18 15:00:00,59.04,59.15,58.99,59.11,103500.0,36.9249,36.9937,36.8936,36.9687,103500.0
2005-07-18 15:30:00,59.12,59.12,58.97,59.01,216400.0,36.9749,36.9749,36.8811,36.9061,216400.0
2005-07-19 09:30:00,59.5,59.5,59.1,59.37,282900.0,37.2126,37.2126,36.9624,37.1313,282900.0
2005-07-19 10:00:00,59.36,59.37,58.9,59.25,309000.0,37.125,37.1313,36.8373,37.0562,309000.0
2005-07-19 10:30:00,59.24,59.27,59.01,59.16,287700.0,37.05,37.0687,36.9061,36.9999,287700.0
2005-07-19 11:00:00,59.17,59.17,59.01,59.04,275600.0,37.0062,37.0062,36.9061,36.9249,275600.0
2005-07-19 11:30:00,59.03,59.11,59.02,59.1,123900.0,36.9186,36.9687,36.9124,36.9624,123900.0
2005-07-19 12:00:00,59.1,59.1,58.99,59.07,149000.0,36.9624,36.9624,36.8936,36.9437,149000.0
2005-07-19 12:30:00,59.07,59.27,59.05,59.23,160300.0,36.9437,37.0687,36.9312,37.0437,160300.0
2005-07-19 13:00:00,59.24,59.45,59.24,59.37,123000.0,37.05,37.1813,37.05,37.1313,123000.0
2005-07-19 13:30:00,59.35,59.47,59.33,59.39,131600.0,37.1188,37.1938,37.1063,37.1438,131600.0
2005-07-19 14:00:00,59.39,59.54,59.26,59.53,145700.0,37.1438,37.2376,37.0625,37.2314,145700.0
2005-07-19 14:30:00,59.53,59.6,59.43,59.48,182400.0,37.2314,37.2751,37.1688,37.2001,182400.0
2005-07-19 15:00:00,59.47,59.61,59.37,59.59,169500.0,37.1938,37.2814,37.1313,37.2689,169500.0
2005-07-19 15:30:00,59.59,59.71,59.5,59.6,287200.0,37.2689,37.3439,37.2126,37.2751,287200.0
2005-07-20 09:30:00,59.46,59.56,59.12,59.12,326500.0,37.1876,37.2501,36.9749,36.9749,326500.0
2005-07-20 10:00:00,59.16,59.2,58.77,58.96,281500.0,36.9999,37.025,36.756,36.8749,281500.0
2005-07-20 10:30:00,58.97,59.2,58.96,59.17,341100.0,36.8811,37.025,36.8749,37.0062,341100.0
2005-07-20 11:00:00,59.17,59.69,59.16,59.59,284400.0,37.0062,37.3314,36.9999,37.2689,284400.0
2005-07-20 11:30:00,59.55,59.75,59.35,59.38,327300.0,37.2439,37.3689,37.1188,37.1375,327300.0
2005-07-20 12:00:00,59.38,59.56,59.34,59.5,139100.0,37.1375,37.2501,37.1125,37.2126,139100.0
2005-07-20 12:30:00,59.49,59.49,59.33,59.45,214500.0,37.2063,37.2063,37.1063,37.1813,214500.0
2005-07-20 13:00:00,59.45,59.8,59.4,59.74,227600.0,37.1813,37.4002,37.1501,37.3627,227600.0
2005-07-20 13:30:00,59.75,59.93,59.75,59.84,216800.0,37.3689,37.4815,37.3689,37.4252,216800.0
2005-07-20 14:00:00,59.84,59.87,59.67,59.85,202700.0,37.4252,37.444,37.3189,37.4315,202700.0
2005-07-20 14:30:00,59.88,59.93,59.7,59.85,174000.0,37.4503,37.4815,37.3377,37.4315,174000.0
2005-07-20 15:00:00,59.85,59.97,59.79,59.97,242500.0,37.4315,37.5065,37.394,37.5065,242500.0
2005-07-20 15:30:00,59.97,60.0,59.86,60.0,537200.0,37.5065,37.5253,37.4377,37.5253,537200.0
2005-07-21 09:30:00,59.75,59.79,59.07,59.33,515700.0,37.3689,37.394,36.9437,37.1063,515700.0
2005-07-21 10:00:00,59.33,59.48,58.55,58.67,420800.0,37.1063,37.2001,36.6184,36.6935,420800.0
2005-07-21 10:30:00,58.63,58.73,58.35,58.46,400200.0,36.6685,36.731,36.4934,36.5622,400200.0
2005-07-21 11:00:00,58.51,58.79,58.46,58.69,241900.0,36.5934,36.7685,36.5622,36.706,241900.0
2005-07-21 11:30:00,58.69,58.8,58.56,58.64,251400.0,36.706,36.7748,36.6247,36.6747,251400.0
2005-07-21 12:00:00,58.63,58.66,58.53,58.64,213500.0,36.6685,36.6872,36.6059,36.6747,213500.0
2005-07-21 12:30:00,58.65,59.1,58.65,58.9,295200.0,36.681,36.9624,36.681,36.8373,295200.0
2005-07-21 13:00:00,58.91,59.08,58.81,58.88,163600.0,36.8436,36.9499,36.7811,36.8248,163600.0
2005-07-21 13:30:00,58.89,58.95,58.62,58.63,131200.0,36.8311,36.8686,36.6622,36.6685,131200.0
2005-07-21 14:00:00,58.63,58.63,58.39,58.43,236700.0,36.6685,36.6685,36.5184,36.5434,236700.0
2005-07-21 14:30:00,58.44,58.44,57.98,58.07,389700.0,36.5496,36.5496,36.262,36.3182,389700.0
2005-07-21 15:00:00,58.06,58.36,58.02,58.29,379100.0,36.312,36.4996,36.287,36.4558,379100.0
2005-07-21 15:30:00,58.29,58.36,58.11,58.21,551200.0,36.4558,36.4996,36.3433,36.4058,551200.0
2005-07-22 09:30:00,58.2,58.99,58.15,58.72,386100.0,36.3995,36.8936,36.3683,36.7248,386100.0
2005-07-22 10:00:00,58.73,58.85,58.38,58.62,262200.0,36.731,36.8061,36.5121,36.6622,262200.0
2005-07-22 10:30:00,58.63,58.83,58.46,58.75,354700.0,36.6685,36.7936,36.5622,36.7435,354700.0
2005-07-22 11:00:00,58.75,58.86,58.62,58.75,333400.0,36.7435,36.8123,36.6622,36.7435,333400.0
2005-07-22 11:30:00,58.76,58.8,58.69,58.78,204900.0,36.7498,36.7748,36.706,36.7623,204900.0
2005-07-22 12:00:00,58.76,58.81,58.52,58.53,256800.0,36.7498,36.7811,36.5997,36.6059,256800.0
2005-07-22 12:30:00,58.54,58.58,58.44,58.45,86200.0,36.6122,36.6372,36.5496,36.5559,86200.0
2005-07-22 13:00:00,58.45,58.52,58.43,58.52,244700.0,36.5559,36.5997,36.5434,36.5997,244700.0
2005-07-22 13:30:00,58.52,58.65,58.5,58.63,106600.0,36.5997,36.681,36.5872,36.6685,106600.0
2005-07-22 14:00:00,58.64,58.73,58.52,58.66,94300.0,36.6747,36.731,36.5997,36.6872,94300.0
2005-07-22 14:30:00,58.67,59.13,58.65,59.04,219400.0,36.6935,36.9812,36.681,36.9249,219400.0
2005-07-22 15:00:00,59.04,59.05,58.89,59.02,152000.0,36.9249,36.9312,36.8311,36.9124,152000.0
2005-07-22 15:30:00,59.03,59.13,58.91,59.06,189700.0,36.9186,36.9812,36.8436,36.9374,189700.0
2005-07-25 09:30:00,59.1,59.44,58.94,59.02,391400.0,36.9624,37.1751,36.8624,36.9124,391400.0
2005-07-25 10:00:00,59.04,59.16,58.91,59.16,247600.0,36.9249,36.9999,36.8436,36.9999,247600.0
2005-07-25 10:30:00,59.16,59.25,59.0,59.21,217500.0,36.9999,37.0562,36.8999,37.0312,217500.0
2005-07-25 11:00:00,59.2,59.31,59.09,59.26,121100.0,37.025,37.0938,36.9562,37.0625,121100.0
2005-07-25 11:30:00,59.25,59.4,59.14,59.36,258200.0,37.0562,37.1501,36.9874,37.125,258200.0
2005-07-25 12:00:00,59.36,59.49,59.28,59.3,229700.0,37.125,37.2063,37.075,37.0875,229700.0
2005-07-25 12:30:00,59.3,59.39,59.25,59.38,159600.0,37.0875,37.1438,37.0562,37.1375,159600.0
2005-07-25 13:00:00,59.39,59.49,59.37,59.44,161600.0,37.1438,37.2063,37.1313,37.1751,161600.0
2005-07-25 13:30:00,59.44,59.46,59.33,59.36,122800.0,37.1751,37.1876,37.1063,37.125,122800.0
2005-07-25 14:00:00,59.37,59.37,59.22,59.27,147900.0,37.1313,37.1313,37.0375,37.0687,147900.0
2005-07-25 14:30:00,59.27,59.28,59.02,59.15,232400.0,37.0687,37.075,36.9124,36.9937,232400.0
2005-07-25 15:00:00,59.16,59.16,58.83,58.9,293700.0,36.9999,36.9999,36.7936,36.8373,293700.0
2005-07-25 15:30:00,58.9,58.91,58.56,58.69,394400.0,36.8373,36.8436,36.6247,36.706,394400.0
2005-07-26 09:30:00,59.3,59.67,59.12,59.44,457600.0,37.0875,37.3189,36.9749,37.1751,457600.0
2005-07-26 10:00:00,59.49,59.9,59.26,59.46,368800.0,37.2063,37.4628,37.0625,37.1876,368800.0
2005-07-26 10:30:00,59.43,59.51,59.06,59.14,295200.0,37.1688,37.2188,36.9374,36.9874,295200.0
2005-07-26 11:00:00,59.15,59.85,59.07,59.11,249000.0,36.9937,37.4315,36.9437,36.9687,249000.0
2005-07-26 11:30:00,59.1,59.22,59.06,59.15,136500.0,36.9624,37.0375,36.9374,36.9937,136500.0
2005-07-26 12:00:00,59.15,59.19,58.93,58.96,137100.0,36.9937,37.0187,36.8561,36.8749,137100.0
2005-07-26 12:30:00,58.96,59.0,58.8,58.85,151900.0,36.8749,36.8999,36.7748,36.8061,151900.0
2005-07-26 13:00:00,58.85,58.89,58.78,58.79,125000.0,36.8061,36.8311,36.7623,36.7685,125000.0
2005-07-26 13:30:00,58.77,58.9,58.76,58.83,234600.0,36.756,36.8373,36.7498,36.7936,234600.0
2005-07-26 14:00:00,58.84,58.95,58.76,58.84,161800.0,36.7998,36.8686,36.7498,36.7998,161800.0
2005-07-26 14:30:00,58.83,59.09,58.8,59.05,157400.0,36.7936,36.9562,36.7748,36.9312,157400.0
2005-07-26 15:00:00,59.05,59.14,58.98,59.06,138400.0,36.9312,36.9874,36.8874,36.9374,138400.0
2005-07-26 15:30:00,59.06,59.13,59.01,59.09,291200.0,36.9374,36.9812,36.9061,36.9562,291200.0
2005-07-27 09:30:00,59.23,59.23,58.87,59.13,149900.0,37.0437,37.0437,36.8186,36.9812,149900.0
2005-07-27 10:00:00,59.16,59.23,58.85,58.97,168800.0,36.9999,37.0437,36.8061,36.8811,168800.0
2005-07-27 10:30:00,58.97,59.15,58.9,58.93,160000.0,36.8811,36.9937,36.8373,36.8561,160000.0
2005-07-27 11:00:00,58.93,59.06,58.78,58.8,99100.0,36.8561,36.9374,36.7623,36.7748,99100.0
2005-07-27 11:30:00,58.8,59.05,58.8,59.05,72700.0,36.7748,36.9312,36.7748,36.9312,72700.0
2005-07-27 12:00:00,59.03,59.15,58.99,59.07,82100.0,36.9186,36.9937,36.8936,36.9437,82100.0
2005-07-27 12:30:00,59.08,59.2,59.05,59.12,60300.0,36.9499,37.025,36.9312,36.9749,60300.0
2005-07-27 13:00:00,59.07,59.13,59.03,59.08,64300.0,36.9437,36.9812,36.9186,36.9499,64300.0
2005-07-27 13:30:00,59.1,59.19,59.05,59.19,69800.0,36.9624,37.0187,36.9312,37.0187,69800.0
2005-07-27 14:00:00,59.18,59.39,59.15,59.25,149000.0,37.0125,37.1438,36.9937,37.0562,149000.0
2005-07-27 14:30:00,59.25,59.44,59.25,59.44,129800.0,37.0562,37.1751,37.0562,37.1751,129800.0
2005-07-27 15:00:00,59.45,59.47,59.3,59.43,149300.0,37.1813,37.1938,37.0875,37.1688,149300.0
2005-07-27 15:30:00,59.43,59.44,59.26,59.38,281900.0,37.1688,37.1751,37.0625,37.1375,281900.0
2005-07-28 09:30:00,59.65,59.68,59.36,59.67,234000.0,37.3064,37.3252,37.125,37.3189,234000.0
2005-07-28 10:00:00,59.67,59.7,59.23,59.41,141100.0,37.3189,37.3377,37.0437,37.1563,141100.0
2005-07-28 10:30:00,59.43,59.65,59.4,59.52,164000.0,37.1688,37.3064,37.1501,37.2251,164000.0
2005-07-28 11:00:00,59.51,59.54,59.33,59.45,143000.0,37.2188,37.2376,37.1063,37.1813,143000.0
2005-07-28 11:30:00,59.44,59.68,59.43,59.6,180300.0,37.1751,37.3252,37.1688,37.2751,180300.0
2005-07-28 12:00:00,59.65,59.67,59.43,59.51,126100.0,37.3064,37.3189,37.1688,37.2188,126100.0
2005-07-28 12:30:00,59.5,59.51,59.29,59.29,158400.0,37.2126,37.2188,37.0813,37.0813,158400.0
2005-07-28 13:00:00,59.29,59.52,59.26,59.48,103200.0,37.0813,37.2251,37.0625,37.2001,103200.0
2005-07-28 13:30:00,59.5,59.67,59.43,59.58,161900.0,37.2126,37.3189,37.1688,37.2626,161900.0
2005-07-28 14:00:00,59.57,59.64,59.4,59.47,172200.0,37.2564,37.3002,37.1501,37.1938,172200.0
2005-07-28 14:30:00,59.5,59.71,59.47,59.67,126400.0,37.2126,37.3439,37.1938,37.3189,126400.0
2005-07-28 15:00:00,59.67,59.77,59.62,59.7,136500.0,37.3189,37.3815,37.2876,37.3377,136500.0
2005-07-28 15:30:00,59.7,59.73,59.58,59.66,252600.0,37.3377,37.3564,37.2626,37.3127,252600.0
2005-07-29 09:30:00,59.4,59.61,59.29,59.5,215800.0,37.1501,37.2814,37.0813,37.2126,215800.0
2005-07-29 10:00:00,59.52,59.53,59.1,59.15,163000.0,37.2251,37.2314,36.9624,36.9937,163000.0
2005-07-29 10:30:00,59.18,59.19,58.9,58.97,207800.0,37.0125,37.0187,36.8373,36.8811,207800.0
2005-07-29 11:00:00,58.96,59.27,58.96,59.21,191000.0,36.8749,37.0687,36.8749,37.0312,191000.0
2005-07-29 11:30:00,59.21,59.26,58.97,59.02,261900.0,37.0312,37.0625,36.8811,36.9124,261900.0
2005-07-29 12:00:00,59.03,59.11,58.93,59.0,198100.0,36.9186,36.9687,36.8561,36.8999,198100.0
2005-07-29 12:30:00,59.0,59.21,59.0,59.05,220400.0,36.8999,37.0312,36.8999,36.9312,220400.0
2005-07-29 13:00:00,59.07,59.17,59.06,59.11,98400.0,36.9437,37.0062,36.9374,36.9687,98400.0
2005-07-29 13:30:00,59.1,59.14,58.87,59.13,133800.0,36.9624,36.9874,36.8186,36.9812,133800.0
2005-07-29 14:00:00,59.07,59.24,59.07,59.11,183100.0,36.9437,37.05,36.9437,36.9687,183100.0
2005-07-29 14:30:00,59.09,59.23,59.08,59.11,104500.0,36.9562,37.0437,36.9499,36.9687,104500.0
2005-07-29 15:00:00,59.11,59.14,58.84,58.89,220300.0,36.9687,36.9874,36.7998,36.8311,220300.0
2005-07-29 15:30:00,58.89,59.02,58.73,58.77,348900.0,36.8311,36.9124,36.731,36.756,348900.0
2005-08-01 09:30:00,58.4,58.41,58.0,58.17,604100.0,36.5246,36.5309,36.2745,36.3808,604100.0
2005-08-01 10:00:00,58.17,58.24,57.8,57.96,389300.0,36.3808,36.4246,36.1494,36.2494,389300.0
2005-08-01 10:30:00,57.97,58.02,57.67,57.81,375600.0,36.2557,36.287,36.0681,36.1556,375600.0
2005-08-01 11:00:00,57.82,58.1,57.74,58.03,268900.0,36.1619,36.337,36.1119,36.2932,268900.0
2005-08-01 11:30:00,58.04,58.33,58.04,58.33,267500.0,36.2995,36.4808,36.2995,36.4808,267500.0
2005-08-01 12:00:00,58.33,58.39,58.18,58.25,196200.0,36.4808,36.5184,36.387,36.4308,196200.0
2005-08-01 12:30:00,58.26,58.27,58.06,58.06,237900.0,36.4371,36.4433,36.312,36.312,237900.0
2005-08-01 13:00:00,58.06,58.12,57.96,57.98,349200.0,36.312,36.3495,36.2494,36.262,349200.0
2005-08-01 13:30:00,57.97,58.01,57.85,57.85,162800.0,36.2557,36.2807,36.1806,36.1806,162800.0
2005-08-01 14:00:00,57.85,57.99,57.84,57.89,245600.0,36.1806,36.2682,36.1744,36.2057,245600.0
2005-08-01 14:30:00,57.91,57.95,57.7,57.76,361000.0,36.2182,36.2432,36.0868,36.1244,361000.0
2005-08-01 15:00:00,57.76,57.86,57.58,57.74,607900.0,36.1244,36.1869,36.0118,36.1119,607900.0
2005-08-01 15:30:00,57.74,57.83,57.58,57.76,648800.0,36.1119,36.1681,36.0118,36.1244,648800.0
2005-08-02 09:30:00,57.85,57.91,56.64,56.88,729800.0,36.1806,36.2182,35.4239,35.574,729800.0
2005-08-02 10:00:00,56.9,57.23,56.88,57.04,708700.0,35.5865,35.7929,35.574,35.6741,708700.0
2005-08-02 10:30:00,57.04,57.15,56.95,57.04,439800.0,35.6741,35.7429,35.6178,35.6741,439800.0
2005-08-02 11:00:00,57.02,57.41,57.02,57.35,344500.0,35.6615,35.9055,35.6615,35.8679,344500.0
2005-08-02 11:30:00,57.35,57.47,57.34,57.42,188200.0,35.8679,35.943,35.8617,35.9117,188200.0
2005-08-02 12:00:00,57.41,57.67,57.31,57.44,195100.0,35.9055,36.0681,35.8429,35.9242,195100.0
2005-08-02 12:30:00,57.44,57.56,57.4,57.53,306600.0,35.9242,35.9993,35.8992,35.9805,306600.0
2005-08-02 13:00:00,57.54,57.65,57.48,57.6,241400.0,35.9868,36.0556,35.9492,36.0243,241400.0
2005-08-02 13:30:00,57.6,57.76,57.49,57.52,240400.0,36.0243,36.1244,35.9555,35.9743,240400.0
2005-08-02 14:00:00,57.5,57.74,57.5,57.57,294200.0,35.9617,36.1119,35.9617,36.0055,294200.0
2005-08-02 14:30:00,57.57,57.65,57.56,57.59,201200.0,36.0055,36.0556,35.9993,36.018,201200.0
2005-08-02 15:00:00,57.6,57.65,57.48,57.62,269400.0,36.0243,36.0556,35.9492,36.0368,269400.0
2005-08-02 15:30:00,57.61,57.71,57.42,57.61,378700.0,36.0305,36.0931,35.9117,36.0305,378700.0
2005-08-03 09:30:00,57.47,57.52,56.91,57.26,244500.0,35.943,35.9743,35.5928,35.8116,244500.0
2005-08-03 10:00:00,57.22,57.45,57.17,57.26,219400.0,35.7866,35.9305,35.7554,35.8116,219400.0
2005-08-03 10:30:00,57.24,57.9,57.15,57.24,239600.0,35.7991,36.2119,35.7429,35.7991,239600.0
2005-08-03 11:00:00,57.25,57.32,57.13,57.18,207600.0,35.8054,35.8492,35.7303,35.7616,207600.0
2005-08-03 11:30:00,57.17,57.28,57.15,57.18,138500.0,35.7554,35.8242,35.7429,35.7616,138500.0
2005-08-03 12:00:00,57.19,57.33,57.14,57.23,198500.0,35.7679,35.8554,35.7366,35.7929,198500.0
2005-08-03 12:30:00,57.23,57.3,57.1,57.22,270700.0,35.7929,35.8367,35.7116,35.7866,270700.0
2005-08-03 13:00:00,57.21,57.28,57.2,57.2,159800.0,35.7804,35.8242,35.7741,35.7741,159800.0
2005-08-03 13:30:00,57.2,57.27,57.15,57.25,363000.0,35.7741,35.8179,35.7429,35.8054,363000.0
2005-08-03 14:00:00,57.25,57.39,57.25,57.35,290400.0,35.8054,35.893,35.8054,35.8679,290400.0
2005-08-03 14:30:00,57.35,57.45,57.25,57.3,200000.0,35.8679,35.9305,35.8054,35.8367,200000.0
2005-08-03 15:00:00,57.3,57.53,57.2,57.46,221900.0,35.8367,35.9805,35.7741,35.9367,221900.0
2005-08-03 15:30:00,57.46,57.68,57.42,57.68,519500.0,35.9367,36.0743,35.9117,36.0743,519500.0
2005-08-04 09:30:00,57.2,57.2,56.05,56.39,892400.0,35.7741,35.7741,35.0549,35.2675,892400.0
2005-08-04 10:00:00,56.35,56.43,55.83,56.01,739100.0,35.2425,35.2925,34.9173,35.0299,739100.0
2005-08-04 10:30:00,56.0,56.26,55.89,56.18,432300.0,35.0236,35.1862,34.9548,35.1362,432300.0
2005-08-04 11:00:00,56.18,56.65,56.18,56.46,411300.0,35.1362,35.4301,35.1362,35.3113,411300.0
2005-08-04 11:30:00,56.46,56.5,56.11,56.15,247900.0,35.3113,35.3363,35.0924,35.1174,247900.0
2005-08-04 12:00:00,56.15,56.26,56.09,56.18,324300.0,35.1174,35.1862,35.0799,35.1362,324300.0
2005-08-04 12:30:00,56.19,56.37,56.16,56.24,181700.0,35.1424,35.255,35.1237,35.1737,181700.0
2005-08-04 13:00:00,56.24,56.38,56.21,56.36,153400.0,35.1737,35.2613,35.155,35.2488,153400.0
2005-08-04 13:30:00,56.37,56.48,56.26,56.45,160400.0,35.255,35.3238,35.1862,35.3051,160400.0
2005-08-04 14:00:00,56.46,56.69,56.42,56.53,272100.0,35.3113,35.4552,35.2863,35.3551,272100.0
2005-08-04 14:30:00,56.53,56.68,56.47,56.51,404100.0,35.3551,35.4489,35.3176,35.3426,404100.0
2005-08-04 15:00:00,56.5,56.59,56.39,56.46,391400.0,35.3363,35.3926,35.2675,35.3113,391400.0
2005-08-04 15:30:00,56.45,56.49,56.12,56.15,475800.0,35.3051,35.3301,35.0987,35.1174,475800.0
2005-08-05 09:30:00,55.63,56.15,55.62,55.8,356400.0,34.7922,35.1174,34.786,34.8985,356400.0
2005-08-05 10:00:00,55.82,55.82,55.38,55.41,397200.0,34.911,34.911,34.6359,34.6546,397200.0
2005-08-05 10:30:00,55.4,55.57,55.31,55.47,279900.0,34.6484,34.7547,34.5921,34.6921,279900.0
2005-08-05 11:00:00,55.47,55.65,55.31,55.35,241800.0,34.6921,34.8047,34.5921,34.6171,241800.0
2005-08-05 11:30:00,55.36,55.45,55.25,55.28,194400.0,34.6233,34.6796,34.5546,34.5733,194400.0
2005-08-05 12:00:00,55.3,55.4,55.13,55.26,141900.0,34.5858,34.6484,34.4795,34.5608,141900.0
2005-08-05 12:30:00,55.29,55.5,55.25,55.39,117800.0,34.5796,34.7109,34.5546,34.6421,117800.0
2005-08-05 13:00:00,55.38,55.54,55.36,55.37,121900.0,34.6359,34.7359,34.6233,34.6296,121900.0
2005-08-05 13:30:00,55.37,55.49,55.3,55.38,137000.0,34.6296,34.7047,34.5858,34.6359,137000.0
2005-08-05 14:00:00,55.38,55.45,55.3,55.43,185200.0,34.6359,34.6796,34.5858,34.6671,185200.0
2005-08-05 14:30:00,55.43,55.52,55.41,55.42,111500.0,34.6671,34.7234,34.6546,34.6609,111500.0
2005-08-05 15:00:00,55.44,55.54,55.36,55.54,148100.0,34.6734,34.7359,34.6233,34.7359,148100.0
2005-08-05 15:30:00,55.54,55.6,55.38,55.47,285400.0,34.7359,34.7734,34.6359,34.6921,285400.0
2005-08-08 09:30:00,55.75,55.88,55.26,55.54,239000.0,34.8673,34.9486,34.5608,34.7359,239000.0
2005-08-08 10:00:00,55.55,55.78,55.43,55.78,183700.0,34.7422,34.886,34.6671,34.886,183700.0
2005-08-08 10:30:00,55.79,55.8,55.22,55.26,162400.0,34.8923,34.8985,34.5358,34.5608,162400.0
2005-08-08 11:00:00,55.25,55.53,55.24,55.38,78500.0,34.5546,34.7297,34.5483,34.6359,78500.0
2005-08-08 11:30:00,55.42,55.47,55.13,55.2,119200.0,34.6609,34.6921,34.4795,34.5233,119200.0
2005-08-08 12:00:00,55.2,55.25,55.06,55.1,161600.0,34.5233,34.5546,34.4357,34.4607,161600.0
2005-08-08 12:30:00,55.11,55.11,54.82,55.1,239600.0,34.467,34.467,34.2856,34.4607,239600.0
2005-08-08 13:00:00,55.1,55.13,54.95,55.1,155300.0,34.4607,34.4795,34.3669,34.4607,155300.0
2005-08-08 13:30:00,55.09,55.25,55.04,55.23,77400.0,34.4545,34.5546,34.4232,34.542,77400.0
2005-08-08 14:00:00,55.23,55.25,54.96,55.12,110500.0,34.542,34.5546,34.3732,34.4732,110500.0
2005-08-08 14:30:00,55.13,55.23,55.1,55.2,75600.0,34.4795,34.542,34.4607,34.5233,75600.0
2005-08-08 15:00:00,55.2,55.28,55.1,55.18,158200.0,34.5233,34.5733,34.4607,34.5108,158200.0
2005-08-08 15:30:00,55.18,55.18,54.98,55.05,187600.0,34.5108,34.5108,34.3857,34.4295,187600.0
2005-08-09 09:30:00,55.5,56.03,55.4,55.88,402800.0,34.7109,35.0424,34.6484,34.9486,402800.0
2005-08-09 10:00:00,55.88,56.12,55.74,55.95,442900.0,34.9486,35.0987,34.861,34.9923,442900.0
2005-08-09 10:30:00,55.95,55.95,55.75,55.86,250500.0,34.9923,34.9923,34.8673,34.9361,250500.0
2005-08-09 11:00:00,55.86,55.93,55.74,55.88,136200.0,34.9361,34.9798,34.861,34.9486,136200.0
2005-08-09 11:30:00,55.88,55.88,55.63,55.72,136400.0,34.9486,34.9486,34.7922,34.8485,136400.0
2005-08-09 12:00:00,55.7,55.81,55.66,55.8,102300.0,34.836,34.9048,34.811,34.8985,102300.0
2005-08-09 12:30:00,55.8,55.92,55.74,55.74,187500.0,34.8985,34.9736,34.861,34.861,187500.0
2005-08-09 13:00:00,55.74,55.78,55.64,55.65,92400.0,34.861,34.886,34.7985,34.8047,92400.0
2005-08-09 13:30:00,55.65,55.8,55.64,55.76,172900.0,34.8047,34.8985,34.7985,34.8735,172900.0
2005-08-09 14:00:00,55.76,55.99,55.71,55.85,181800.0,34.8735,35.0174,34.8422,34.9298,181800.0
2005-08-09 14:30:00,55.87,55.9,55.68,55.75,412600.0,34.9423,34.9611,34.8235,34.8673,412600.0
2005-08-09 15:00:00,55.75,55.8,55.52,55.55,196600.0,34.8673,34.8985,34.7234,34.7422,196600.0
2005-08-09 15:30:00,55.55,55.66,55.42,55.46,360000.0,34.7422,34.811,34.6609,34.6859,360000.0
2005-08-10 09:30:00,55.82,56.33,55.81,56.33,451300.0,34.911,35.23,34.9048,35.23,451300.0
2005-08-10 10:00:00,56.3,56.36,55.91,56.05,356900.0,35.2112,35.2488,34.9673,35.0549,356900.0
2005-08-10 10:30:00,56.12,56.35,56.0,56.28,510500.0,35.0987,35.2425,35.0236,35.1987,510500.0
2005-08-10 11:00:00,56.3,56.38,56.26,56.37,216300.0,35.2112,35.2613,35.1862,35.255,216300.0
2005-08-10 11:30:00,56.36,56.43,56.14,56.2,163800.0,35.2488,35.2925,35.1112,35.1487,163800.0
2005-08-10 12:00:00,56.21,56.28,55.82,55.95,206200.0,35.155,35.1987,34.911,34.9923,206200.0
2005-08-10 12:30:00,55.91,55.95,55.48,55.79,225200.0,34.9673,34.9923,34.6984,34.8923,225200.0
2005-08-10 13:00:00,55.79,56.24,55.79,56.05,305900.0,34.8923,35.1737,34.8923,35.0549,305900.0
2005-08-10 13:30:00,56.05,56.06,55.88,55.94,227700.0,35.0549,35.0611,34.9486,34.9861,227700.0
2005-08-10 14:00:00,55.96,55.96,55.6,55.8,202900.0,34.9986,34.9986,34.7734,34.8985,202900.0
2005-08-10 14:30:00,55.8,55.86,55.62,55.79,148300.0,34.8985,34.9361,34.786,34.8923,148300.0
2005-08-10 15:00:00,55.8,55.81,55.36,55.4,227100.0,34.8985,34.9048,34.6233,34.6484,227100.0
2005-08-10 15:30:00,55.4,55.57,55.15,55.55,402000.0,34.6484,34.7547,34.492,34.7422,402000.0
2005-08-11 09:30:00,56.7,57.3,55.18,55.56,1205400.0,35.4614,35.8367,34.5108,34.7484,1205400.0
2005-08-11 10:00:00,55.51,56.43,55.3,56.3,911100.0,34.7172,35.2925,34.5858,35.2112,911100.0
2005-08-11 10:30:00,56.3,56.43,56.05,56.27,506200.0,35.2112,35.2925,35.0549,35.1925,506200.0
2005-08-11 11:00:00,56.28,56.33,55.5,55.67,411100.0,35.1987,35.23,34.7109,34.8172,411100.0
2005-08-11 11:30:00,55.66,55.72,55.4,55.5,528700.0,34.811,34.8485,34.6484,34.7109,528700.0
2005-08-11 12:00:00,55.48,55.69,55.32,55.45,291900.0,34.6984,34.8297,34.5983,34.6796,291900.0
2005-08-11 12:30:00,55.44,55.71,55.41,55.62,244400.0,34.6734,34.8422,34.6546,34.786,244400.0
2005-08-11 13:00:00,55.62,55.8,55.53,55.58,325600.0,34.786,34.8985,34.7297,34.7609,325600.0
2005-08-11 13:30:00,55.58,55.7,55.45,55.57,229400.0,34.7609,34.836,34.6796,34.7547,229400.0
2005-08-11 14:00:00,55.57,55.7,55.44,55.47,242300.0,34.7547,34.836,34.6734,34.6921,242300.0
2005-08-11 14:30:00,55.47,55.7,55.47,55.65,235200.0,34.6921,34.836,34.6921,34.8047,235200.0
2005-08-11 15:00:00,55.66,55.77,55.52,55.68,317800.0,34.811,34.8798,34.7234,34.8235,317800.0
2005-08-11 15:30:00,55.68,55.81,55.64,55.64,523400.0,34.8235,34.9048,34.7985,34.7985,523400.0
2005-08-12 09:30:00,55.65,55.98,55.44,55.75,541100.0,34.8047,35.0111,34.6734,34.8673,541100.0
2005-08-12 10:00:00,55.73,55.85,55.56,55.8,272400.0,34.8548,34.9298,34.7484,34.8985,272400.0
2005-08-12 10:30:00,55.77,56.12,55.65,56.06,326400.0,34.8798,35.0987,34.8047,35.0611,326400.0
2005-08-12 11:00:00,56.07,56.14,55.91,55.96,249700.0,35.0674,35.1112,34.9673,34.9986,249700.0
2005-08-12 11:30:00,55.95,55.98,55.7,55.77,267600.0,34.9923,35.0111,34.836,34.8798,267600.0
2005-08-12 12:00:00,55.78,55.78,55.53,55.53,291300.0,34.886,34.886,34.7297,34.7297,291300.0
2005-08-12 12:30:00,55.53,55.69,55.5,55.6,257000.0,34.7297,34.8297,34.7109,34.7734,257000.0
2005-08-12 13:00:00,55.56,55.88,55.56,55.83,153800.0,34.7484,34.9486,34.7484,34.9173,153800.0
2005-08-12 13:30:00,55.81,55.83,55.7,55.75,113900.0,34.9048,34.9173,34.836,34.8673,113900.0
2005-08-12 14:00:00,55.76,56.04,55.75,56.03,274800.0,34.8735,35.0486,34.8673,35.0424,274800.0
2005-08-12 14:30:00,56.03,56.19,56.03,56.17,211700.0,35.0424,35.1424,35.0424,35.1299,211700.0
2005-08-12 15:00:00,56.17,56.67,56.1,56.65,369400.0,35.1299,35.4426,35.0862,35.4301,369400.0
2005-08-12 15:30:00,56.7,56.7,56.43,56.53,506500.0,35.4614,35.4614,35.2925,35.3551,506500.0
2005-08-15 09:30:00,56.9,57.31,56.53,56.85,490700.0,35.5865,35.8429,35.3551,35.5552,490700.0
2005-08-15 10:00:00,56.81,56.85,56.33,56.55,276700.0,35.5302,35.5552,35.23,35.3676,276700.0
2005-08-15 10:30:00,56.56,56.86,56.53,56.85,407300.0,35.3739,35.5615,35.3551,35.5552,407300.0
2005-08-15 11:00:00,56.85,57.03,56.8,56.93,249700.0,35.5552,35.6678,35.524,35.6053,249700.0
2005-08-15 11:30:00,56.95,57.0,56.87,56.98,171700.0,35.6178,35.649,35.5677,35.6365,171700.0
2005-08-15 12:00:00,56.98,57.4,56.95,57.37,228600.0,35.6365,35.8992,35.6178,35.8804,228600.0
2005-08-15 12:30:00,57.35,57.48,57.22,57.25,136000.0,35.8679,35.9492,35.7866,35.8054,136000.0
2005-08-15 13:00:00,57.25,57.43,57.25,57.39,203000.0,35.8054,35.918,35.8054,35.893,203000.0
2005-08-15 13:30:00,57.39,57.41,57.31,57.35,130000.0,35.893,35.9055,35.8429,35.8679,130000.0
2005-08-15 14:00:00,57.34,57.35,57.0,57.13,201800.0,35.8617,35.8679,35.649,35.7303,201800.0
2005-08-15 14:30:00,57.13,57.19,56.98,57.18,115400.0,35.7303,35.7679,35.6365,35.7616,115400.0
2005-08-15 15:00:00,57.19,57.22,57.13,57.15,175000.0,35.7679,35.7866,35.7303,35.7429,175000.0
2005-08-15 15:30:00,57.15,57.19,57.03,57.19,338800.0,35.7429,35.7679,35.6678,35.7679,338800.0
2005-08-16 09:30:00,56.9,56.9,56.4,56.5,512900.0,35.5865,35.5865,35.2738,35.3363,512900.0
2005-08-16 10:00:00,56.5,56.54,56.29,56.36,268900.0,35.3363,35.3613,35.205,35.2488,268900.0
2005-08-16 10:30:00,56.38,56.42,56.09,56.2,329500.0,35.2613,35.2863,35.0799,35.1487,329500.0
2005-08-16 11:00:00,56.2,56.45,56.19,56.44,394900.0,35.1487,35.3051,35.1424,35.2988,394900.0
2005-08-16 11:30:00,56.43,56.58,56.09,56.09,265200.0,35.2925,35.3864,35.0799,35.0799,265200.0
2005-08-16 12:00:00,56.1,56.17,55.95,56.08,387300.0,35.0862,35.1299,34.9923,35.0737,387300.0
2005-08-16 12:30:00,56.08,56.2,56.05,56.12,115200.0,35.0737,35.1487,35.0549,35.0987,115200.0
2005-08-16 13:00:00,56.1,56.19,56.06,56.17,132300.0,35.0862,35.1424,35.0611,35.1299,132300.0
2005-08-16 13:30:00,56.17,56.24,56.02,56.06,187700.0,35.1299,35.1737,35.0361,35.0611,187700.0
2005-08-16 14:00:00,56.07,56.13,55.85,56.03,264200.0,35.0674,35.1049,34.9298,35.0424,264200.0
2005-08-16 14:30:00,56.03,56.19,55.98,56.13,113000.0,35.0424,35.1424,35.0111,35.1049,113000.0
2005-08-16 15:00:00,56.11,56.13,55.81,55.89,244800.0,35.0924,35.1049,34.9048,34.9548,244800.0
2005-08-16 15:30:00,55.89,55.9,55.7,55.71,536300.0,34.9548,34.9611,34.836,34.8422,536300.0
2005-08-17 09:30:00,55.8,56.35,55.71,56.17,600100.0,34.9609,35.3054,34.9045,35.1927,600100.0
2005-08-17 10:00:00,56.18,56.35,56.01,56.21,221200.0,35.1989,35.3054,35.0924,35.2177,221200.0
2005-08-17 10:30:00,56.21,56.36,55.94,56.28,351600.0,35.2177,35.3117,35.0486,35.2616,351600.0
2005-08-17 11:00:00,56.29,56.37,56.13,56.23,287800.0,35.2679,35.318,35.1676,35.2303,287800.0
2005-08-17 11:30:00,56.22,56.38,56.16,56.34,315000.0,35.224,35.3242,35.1864,35.2992,315000.0
2005-08-17 12:00:00,56.34,56.5,56.26,56.4,250900.0,35.2992,35.3994,35.2491,35.3368,250900.0
2005-08-17 12:30:00,56.42,56.45,56.3,56.39,202800.0,35.3493,35.3681,35.2741,35.3305,202800.0
2005-08-17 13:00:00,56.38,56.43,56.26,56.33,123300.0,35.3242,35.3556,35.2491,35.2929,123300.0
2005-08-17 13:30:00,56.32,56.35,56.25,56.27,103300.0,35.2867,35.3054,35.2428,35.2553,103300.0
2005-08-17 14:00:00,56.27,56.31,56.1,56.1,186800.0,35.2553,35.2804,35.1488,35.1488,186800.0
2005-08-17 14:30:00,56.11,56.11,55.89,55.99,292000.0,35.1551,35.1551,35.0172,35.0799,292000.0
2005-08-17 15:00:00,55.99,56.07,55.97,55.97,311700.0,35.0799,35.13,35.0674,35.0674,311700.0
2005-08-17 15:30:00,55.98,56.14,55.95,55.99,309900.0,35.0736,35.1739,35.0548,35.0799,309900.0
2005-08-18 09:30:00,56.0,56.22,55.94,56.01,322800.0,35.0862,35.224,35.0486,35.0924,322800.0
2005-08-18 10:00:00,55.98,56.15,55.86,55.99,222100.0,35.0736,35.1801,34.9984,35.0799,222100.0
2005-08-18 10:30:00,56.0,56.16,56.0,56.08,211900.0,35.0862,35.1864,35.0862,35.1363,211900.0
2005-08-18 11:00:00,56.1,56.1,55.98,56.06,166200.0,35.1488,35.1488,35.0736,35.1238,166200.0
2005-08-18 11:30:00,56.06,56.2,56.0,56.14,282500.0,35.1238,35.2115,35.0862,35.1739,282500.0
2005-08-18 12:00:00,56.14,56.29,56.12,56.21,240100.0,35.1739,35.2679,35.1613,35.2177,240100.0
2005-08-18 12:30:00,56.21,56.29,56.05,56.11,147300.0,35.2177,35.2679,35.1175,35.1551,147300.0
2005-08-18 13:00:00,56.11,56.14,56.02,56.12,149500.0,35.1551,35.1739,35.0987,35.1613,149500.0
2005-08-18 13:30:00,56.1,56.22,56.06,56.12,158400.0,35.1488,35.224,35.1238,35.1613,158400.0
2005-08-18 14:00:00,56.13,56.13,55.83,55.86,143700.0,35.1676,35.1676,34.9796,34.9984,143700.0
2005-08-18 14:30:00,55.85,56.19,55.81,56.04,644000.0,34.9922,35.2052,34.9671,35.1112,644000.0
2005-08-18 15:00:00,56.04,56.24,55.98,56.17,232800.0,35.1112,35.2365,35.0736,35.1927,232800.0
2005-08-18 15:30:00,56.17,56.32,56.1,56.16,367100.0,35.1927,35.2867,35.1488,35.1864,367100.0
2005-08-19 09:30:00,56.3,56.3,55.9,56.0,355400.0,35.2741,35.2741,35.0235,35.0862,355400.0
2005-08-19 10:00:00,56.01,56.16,55.63,55.65,205100.0,35.0924,35.1864,34.8543,34.8669,205100.0
2005-08-19 10:30:00,55.65,55.84,55.58,55.82,174900.0,34.8669,34.9859,34.823,34.9734,174900.0
2005-08-19 11:00:00,55.82,55.9,55.73,55.87,250300.0,34.9734,35.0235,34.917,35.0047,250300.0
2005-08-19 11:30:00,55.9,55.94,55.6,55.62,314300.0,35.0235,35.0486,34.8355,34.8481,314300.0
2005-08-19 12:00:00,55.62,55.63,55.18,55.5,469200.0,34.8481,34.8543,34.5724,34.7729,469200.0
2005-08-19 12:30:00,55.49,55.75,55.45,55.58,510000.0,34.7666,34.9295,34.7416,34.823,510000.0
2005-08-19 13:00:00,55.61,55.66,55.28,55.46,271600.0,34.8418,34.8731,34.6351,34.7478,271600.0
2005-08-19 13:30:00,55.42,55.49,55.33,55.44,162400.0,34.7228,34.7666,34.6664,34.7353,162400.0
2005-08-19 14:00:00,55.44,55.55,55.27,55.28,239000.0,34.7353,34.8042,34.6288,34.6351,239000.0
2005-08-19 14:30:00,55.28,55.3,55.12,55.17,282800.0,34.6351,34.6476,34.5348,34.5661,282800.0
2005-08-19 15:00:00,55.16,55.48,55.16,55.39,263900.0,34.5599,34.7604,34.5599,34.704,263900.0
2005-08-19 15:30:00,55.4,55.42,55.24,55.37,542800.0,34.7102,34.7228,34.61,34.6914,542800.0
2005-08-22 09:30:00,55.41,55.76,55.3,55.76,303300.0,34.7165,34.9358,34.6476,34.9358,303300.0
2005-08-22 10:00:00,55.72,56.02,55.62,55.85,275800.0,34.9107,35.0987,34.8481,34.9922,275800.0
2005-08-22 10:30:00,55.87,55.92,55.74,55.78,94700.0,35.0047,35.036,34.9233,34.9483,94700.0
2005-08-22 11:00:00,55.78,55.84,55.64,55.76,189500.0,34.9483,34.9859,34.8606,34.9358,189500.0
2005-08-22 11:30:00,55.76,55.87,55.59,55.73,197300.0,34.9358,35.0047,34.8293,34.917,197300.0
2005-08-22 12:00:00,55.73,55.73,55.5,55.61,442200.0,34.917,34.917,34.7729,34.8418,442200.0
2005-08-22 12:30:00,55.6,55.68,55.44,55.68,352100.0,34.8355,34.8857,34.7353,34.8857,352100.0
2005-08-22 13:00:00,55.69,55.84,55.58,55.84,360600.0,34.8919,34.9859,34.823,34.9859,360600.0
2005-08-22 13:30:00,55.84,55.95,55.71,55.9,141200.0,34.9859,35.0548,34.9045,35.0235,141200.0
2005-08-22 14:00:00,55.9,55.95,55.7,55.86,277000.0,35.0235,35.0548,34.8982,34.9984,277000.0
2005-08-22 14:30:00,55.84,55.97,55.79,55.89,173100.0,34.9859,35.0674,34.9546,35.0172,173100.0
2005-08-22 15:00:00,55.9,56.04,55.81,56.02,220600.0,35.0235,35.1112,34.9671,35.0987,220600.0
2005-08-22 15:30:00,56.02,56.2,56.01,56.13,562100.0,35.0987,35.2115,35.0924,35.1676,562100.0
2005-08-23 09:30:00,56.8,57.23,56.57,56.62,613300.0,35.5874,35.8568,35.4433,35.4746,613300.0
2005-08-23 10:00:00,56.64,56.75,56.44,56.47,448500.0,35.4871,35.5561,35.3618,35.3806,448500.0
2005-08-23 10:30:00,56.47,56.6,56.38,56.4,623400.0,35.3806,35.4621,35.3242,35.3368,623400.0
2005-08-23 11:00:00,56.4,56.48,56.23,56.46,239900.0,35.3368,35.3869,35.2303,35.3744,239900.0
2005-08-23 11:30:00,56.47,56.47,56.17,56.23,133000.0,35.3806,35.3806,35.1927,35.2303,133000.0
2005-08-23 12:00:00,56.23,56.29,56.05,56.25,149100.0,35.2303,35.2679,35.1175,35.2428,149100.0
2005-08-23 12:30:00,56.24,56.35,56.2,56.32,138700.0,35.2365,35.3054,35.2115,35.2867,138700.0
2005-08-23 13:00:00,56.34,56.45,56.3,56.42,218200.0,35.2992,35.3681,35.2741,35.3493,218200.0
2005-08-23 13:30:00,56.42,56.56,56.4,56.48,213700.0,35.3493,35.437,35.3368,35.3869,213700.0
2005-08-23 14:00:00,56.47,56.61,56.41,56.47,277000.0,35.3806,35.4683,35.343,35.3806,277000.0
2005-08-23 14:30:00,56.46,56.52,56.36,56.43,216600.0,35.3744,35.412,35.3117,35.3556,216600.0
2005-08-23 15:00:00,56.45,56.45,56.18,56.27,251900.0,35.3681,35.3681,35.1989,35.2553,251900.0
2005-08-23 15:30:00,56.26,56.34,56.0,56.1,397300.0,35.2491,35.2992,35.0862,35.1488,397300.0
2005-08-24 09:30:00,55.6,55.98,55.6,55.84,399000.0,34.8355,35.0736,34.8355,34.9859,399000.0
2005-08-24 10:00:00,55.83,56.09,55.75,55.93,267500.0,34.9796,35.1425,34.9295,35.0423,267500.0
2005-08-24 10:30:00,55.95,56.3,55.86,56.0,215900.0,35.0548,35.2741,34.9984,35.0862,215900.0
2005-08-24 11:00:00,56.0,56.09,55.83,56.0,154700.0,35.0862,35.1425,34.9796,35.0862,154700.0
2005-08-24 11:30:00,56.0,56.31,55.99,56.25,179300.0,35.0862,35.2804,35.0799,35.2428,179300.0
2005-08-24 12:00:00,56.25,56.33,56.15,56.32,234100.0,35.2428,35.2929,35.1801,35.2867,234100.0
2005-08-24 12:30:00,56.32,56.47,56.21,56.28,96400.0,35.2867,35.3806,35.2177,35.2616,96400.0
2005-08-24 13:00:00,56.3,56.33,56.1,56.17,89800.0,35.2741,35.2929,35.1488,35.1927,89800.0
2005-08-24 13:30:00,56.18,56.25,56.1,56.18,113400.0,35.1989,35.2428,35.1488,35.1989,113400.0
2005-08-24 14:00:00,56.19,56.42,56.16,56.24,146200.0,35.2052,35.3493,35.1864,35.2365,146200.0
2005-08-24 14:30:00,56.24,56.24,55.87,55.9,207400.0,35.2365,35.2365,35.0047,35.0235,207400.0
2005-08-24 15:00:00,55.89,55.94,55.65,55.8,516700.0,35.0172,35.0486,34.8669,34.9609,516700.0
2005-08-24 15:30:00,55.8,55.88,55.66,55.76,682700.0,34.9609,35.011,34.8731,34.9358,682700.0
2005-08-25 09:30:00,54.8,56.64,54.8,56.15,623500.0,34.3343,35.4871,34.3343,35.1801,623500.0
2005-08-25 10:00:00,56.16,56.26,55.96,56.03,172800.0,35.1864,35.2491,35.0611,35.105,172800.0
2005-08-25 10:30:00,56.02,56.17,55.98,56.04,174900.0,35.0987,35.1927,35.0736,35.1112,174900.0
2005-08-25 11:00:00,56.03,56.13,55.98,56.0,186500.0,35.105,35.1676,35.0736,35.0862,186500.0
2005-08-25 11:30:00,56.0,56.0,55.66,55.95,310800.0,35.0862,35.0862,34.8731,35.0548,310800.0
2005-08-25 12:00:00,55.95,56.04,55.93,55.99,129000.0,35.0548,35.1112,35.0423,35.0799,129000.0
2005-08-25 12:30:00,55.99,56.1,55.93,56.01,150600.0,35.0799,35.1488,35.0423,35.0924,150600.0
2005-08-25 13:00:00,56.01,56.09,55.96,55.97,118700.0,35.0924,35.1425,35.0611,35.0674,118700.0
2005-08-25 13:30:00,55.97,56.02,55.89,55.97,120900.0,35.0674,35.0987,35.0172,35.0674,120900.0
2005-08-25 14:00:00,55.97,56.08,55.95,56.04,202100.0,35.0674,35.1363,35.0548,35.1112,202100.0
2005-08-25 14:30:00,56.03,56.05,55.94,56.05,267700.0,35.105,35.1175,35.0486,35.1175,267700.0
2005-08-25 15:00:00,56.03,56.07,55.94,55.98,268900.0,35.105,35.13,35.0486,35.0736,268900.0
2005-08-25 15:30:00,55.97,56.05,55.89,56.0,380800.0,35.0674,35.1175,35.0172,35.0862,380800.0
2005-08-26 09:30:00,55.8,56.09,55.65,55.93,500200.0,34.9609,35.1425,34.8669,35.0423,500200.0
2005-08-26 10:00:00,55.97,55.98,55.68,55.77,387100.0,35.0674,35.0736,34.8857,34.9421,387100.0
2005-08-26 10:30:00,55.77,55.85,55.56,55.74,209100.0,34.9421,34.9922,34.8105,34.9233,209100.0
2005-08-26 11:00:00,55.74,55.87,55.64,55.75,144900.0,34.9233,35.0047,34.8606,34.9295,144900.0
2005-08-26 11:30:00,55.73,55.78,55.63,55.67,275100.0,34.917,34.9483,34.8543,34.8794,275100.0
2005-08-26 12:00:00,55.66,55.78,55.65,55.68,86200.0,34.8731,34.9483,34.8669,34.8857,86200.0
2005-08-26 12:30:00,55.68,55.85,55.64,55.77,257500.0,34.8857,34.9922,34.8606,34.9421,257500.0
2005-08-26 13:00:00,55.77,55.87,55.72,55.72,202700.0,34.9421,35.0047,34.9107,34.9107,202700.0
2005-08-26 13:30:00,55.72,55.75,55.64,55.71,235200.0,34.9107,34.9295,34.8606,34.9045,235200.0
2005-08-26 14:00:00,55.72,56.08,55.58,55.9,322500.0,34.9107,35.1363,34.823,35.0235,322500.0
2005-08-26 14:30:00,55.89,56.06,55.77,55.91,153300.0,35.0172,35.1238,34.9421,35.0298,153300.0
2005-08-26 15:00:00,55.91,56.02,55.71,55.88,174100.0,35.0298,35.0987,34.9045,35.011,174100.0
2005-08-26 15:30:00,55.88,55.92,55.71,55.71,345800.0,35.011,35.036,34.9045,34.9045,345800.0
2005-08-29 09:30:00,55.1,55.45,55.02,55.44,418000.0,34.5223,34.7416,34.4722,34.7353,418000.0
2005-08-29 10:00:00,55.45,55.75,55.36,55.48,287800.0,34.7416,34.9295,34.6852,34.7604,287800.0
2005-08-29 10:30:00,55.51,55.65,55.3,55.35,198000.0,34.7792,34.8669,34.6476,34.6789,198000.0
2005-08-29 11:00:00,55.35,55.53,55.33,55.52,148500.0,34.6789,34.7917,34.6664,34.7854,148500.0
2005-08-29 11:30:00,55.52,55.59,55.43,55.43,180100.0,34.7854,34.8293,34.729,34.729,180100.0
2005-08-29 12:00:00,55.44,55.47,55.4,55.43,105900.0,34.7353,34.7541,34.7102,34.729,105900.0
2005-08-29 12:30:00,55.41,55.44,55.35,55.42,161600.0,34.7165,34.7353,34.6789,34.7228,161600.0
2005-08-29 13:00:00,55.42,55.66,55.39,55.56,183600.0,34.7228,34.8731,34.704,34.8105,183600.0
2005-08-29 13:30:00,55.57,55.96,55.54,55.86,279500.0,34.8167,35.0611,34.798,34.9984,279500.0
2005-08-29 14:00:00,55.87,55.89,55.67,55.71,178900.0,35.0047,35.0172,34.8794,34.9045,178900.0
2005-08-29 14:30:00,55.71,55.82,55.63,55.71,120100.0,34.9045,34.9734,34.8543,34.9045,120100.0
2005-08-29 15:00:00,55.71,55.92,55.69,55.79,137300.0,34.9045,35.036,34.8919,34.9546,137300.0
2005-08-29 15:30:00,55.79,55.83,55.71,55.76,183400.0,34.9546,34.9796,34.9045,34.9358,183400.0
2005-08-30 09:30:00,55.66,55.71,55.18,55.22,282000.0,34.8731,34.9045,34.5724,34.5975,282000.0
2005-08-30 10:00:00,55.23,55.58,54.88,54.88,340500.0,34.6037,34.823,34.3844,34.3844,340500.0
2005-08-30 10:30:00,54.93,54.94,54.29,54.62,553500.0,34.4158,34.422,34.0148,34.2215,553500.0
2005-08-30 11:00:00,54.63,54.7,54.33,54.53,355000.0,34.2278,34.2717,34.0398,34.1651,355000.0
2005-08-30 11:30:00,54.5,54.62,54.23,54.27,286100.0,34.1464,34.2215,33.9772,34.0022,286100.0
2005-08-30 12:00:00,54.27,54.59,54.24,54.4,326700.0,34.0022,34.2027,33.9835,34.0837,326700.0
2005-08-30 12:30:00,54.43,54.57,54.35,54.48,126800.0,34.1025,34.1902,34.0524,34.1338,126800.0
2005-08-30 13:00:00,54.46,54.5,54.38,54.48,119100.0,34.1213,34.1464,34.0712,34.1338,119100.0
2005-08-30 13:30:00,54.49,54.76,54.43,54.46,198500.0,34.1401,34.3093,34.1025,34.1213,198500.0
2005-08-30 14:00:00,54.46,54.49,54.09,54.18,214700.0,34.1213,34.1401,33.8895,33.9459,214700.0
2005-08-30 14:30:00,54.16,54.25,53.93,53.93,360100.0,33.9333,33.9897,33.7892,33.7892,360100.0
2005-08-30 15:00:00,53.94,54.09,53.05,53.83,516900.0,33.7955,33.8895,33.2379,33.7266,516900.0
2005-08-30 15:30:00,53.83,54.3,53.83,54.15,652600.0,33.7266,34.021,33.7266,33.9271,652600.0
2005-08-31 09:30:00,54.19,54.19,53.5,53.62,544100.0,33.9521,33.9521,33.5198,33.595,544100.0
2005-08-31 10:00:00,53.6,53.64,52.77,52.96,794600.0,33.5825,33.6075,33.0624,33.1815,794600.0
2005-08-31 10:30:00,52.98,53.35,52.96,53.32,628700.0,33.194,33.4258,33.1815,33.407,628700.0
2005-08-31 11:00:00,53.32,53.52,53.28,53.45,667900.0,33.407,33.5323,33.382,33.4885,667900.0
2005-08-31 11:30:00,53.46,53.48,53.11,53.12,393200.0,33.4948,33.5073,33.2755,33.2817,393200.0
2005-08-31 12:00:00,53.12,53.21,52.87,52.89,430100.0,33.2817,33.3381,33.1251,33.1376,430100.0
2005-08-31 12:30:00,52.9,53.2,52.89,53.13,360100.0,33.1439,33.3319,33.1376,33.288,360100.0
2005-08-31 13:00:00,53.13,53.5,53.1,53.46,247500.0,33.288,33.5198,33.2692,33.4948,247500.0
2005-08-31 13:30:00,53.46,53.6,53.24,53.46,308300.0,33.4948,33.5825,33.3569,33.4948,308300.0
2005-08-31 14:00:00,53.46,53.5,53.04,53.1,375200.0,33.4948,33.5198,33.2316,33.2692,375200.0
2005-08-31 14:30:00,53.1,53.49,53.09,53.46,474100.0,33.2692,33.5135,33.2629,33.4948,474100.0
2005-08-31 15:00:00,53.46,53.69,53.38,53.68,516500.0,33.4948,33.6389,33.4446,33.6326,516500.0
2005-08-31 15:30:00,53.68,53.85,53.58,53.75,856600.0,33.6326,33.7391,33.5699,33.6764,856600.0
2005-09-01 09:30:00,53.9,54.46,53.75,53.76,576300.0,33.7704,34.1213,33.6764,33.6827,576300.0
2005-09-01 10:00:00,53.75,53.77,52.68,52.79,1270400.0,33.6764,33.689,33.0061,33.075,1270400.0
2005-09-01 10:30:00,52.79,53.24,52.45,53.22,502500.0,33.075,33.3569,32.8619,33.3444,502500.0
2005-09-01 11:00:00,53.2,53.48,53.05,53.23,314800.0,33.3319,33.5073,33.2379,33.3506,314800.0
2005-09-01 11:30:00,53.25,53.36,53.01,53.07,310000.0,33.3632,33.4321,33.2128,33.2504,310000.0
2005-09-01 12:00:00,53.11,53.32,53.06,53.32,243000.0,33.2755,33.407,33.2441,33.407,243000.0
2005-09-01 12:30:00,53.32,53.35,53.03,53.06,166800.0,33.407,33.4258,33.2253,33.2441,166800.0
2005-09-01 13:00:00,53.06,53.21,53.03,53.04,122200.0,33.2441,33.3381,33.2253,33.2316,122200.0
2005-09-01 13:30:00,53.05,53.15,52.76,52.81,341400.0,33.2379,33.3005,33.0562,33.0875,341400.0
2005-09-01 14:00:00,52.81,52.9,52.54,52.71,381400.0,33.0875,33.1439,32.9183,33.0248,381400.0
2005-09-01 14:30:00,52.73,53.0,52.7,52.86,360200.0,33.0374,33.2065,33.0186,33.1188,360200.0
2005-09-01 15:00:00,52.86,53.05,52.85,52.9,294500.0,33.1188,33.2379,33.1126,33.1439,294500.0
2005-09-01 15:30:00,52.9,52.98,52.76,52.81,478400.0,33.1439,33.194,33.0562,33.0875,478400.0
2005-09-02 09:30:00,53.75,54.0,53.25,53.38,967100.0,33.6764,33.8331,33.3632,33.4446,967100.0
2005-09-02 10:00:00,53.38,53.5,53.08,53.12,385500.0,33.4446,33.5198,33.2567,33.2817,385500.0
2005-09-02 10:30:00,53.12,53.29,52.9,53.12,474500.0,33.2817,33.3882,33.1439,33.2817,474500.0
2005-09-02 11:00:00,53.11,53.29,53.0,53.1,303200.0,33.2755,33.3882,33.2065,33.2692,303200.0
2005-09-02 11:30:00,53.1,53.13,52.83,53.02,310800.0,33.2692,33.288,33.1,33.2191,310800.0
2005-09-02 12:00:00,53.01,53.16,52.94,53.02,140900.0,33.2128,33.3068,33.169,33.2191,140900.0
2005-09-02 12:30:00,53.02,53.39,53.02,53.27,174200.0,33.2191,33.4509,33.2191,33.3757,174200.0
2005-09-02 13:00:00,53.27,53.43,53.18,53.38,140100.0,33.3757,33.476,33.3193,33.4446,140100.0
2005-09-02 13:30:00,53.41,53.64,53.28,53.64,173200.0,33.4634,33.6075,33.382,33.6075,173200.0
2005-09-02 14:00:00,53.64,53.65,53.3,53.3,107500.0,33.6075,33.6138,33.3945,33.3945,107500.0
2005-09-02 14:30:00,53.3,53.33,53.14,53.15,185500.0,33.3945,33.4133,33.2943,33.3005,185500.0
2005-09-02 15:00:00,53.15,53.4,53.12,53.39,243800.0,33.3005,33.4572,33.2817,33.4509,243800.0
2005-09-02 15:30:00,53.38,53.4,53.16,53.18,288300.0,33.4446,33.4572,33.3068,33.3193,288300.0
2005-09-06 09:30:00,53.41,54.4,53.35,53.85,495500.0,33.4634,34.0837,33.4258,33.7391,495500.0
2005-09-06 10:00:00,53.84,54.07,53.73,53.81,445100.0,33.7328,33.8769,33.6639,33.714,445100.0
2005-09-06 10:30:00,53.81,53.85,53.56,53.63,297800.0,33.714,33.7391,33.5574,33.6013,297800.0
2005-09-06 11:00:00,53.62,53.73,53.56,53.63,176800.0,33.595,33.6639,33.5574,33.6013,176800.0
2005-09-06 11:30:00,53.63,53.67,53.51,53.52,118900.0,33.6013,33.6263,33.5261,33.5323,118900.0
2005-09-06 12:00:00,53.52,53.79,53.49,53.77,108200.0,33.5323,33.7015,33.5135,33.689,108200.0
2005-09-06 12:30:00,53.77,54.02,53.72,53.97,221100.0,33.689,33.8456,33.6577,33.8143,221100.0
2005-09-06 13:00:00,53.97,54.09,53.79,53.85,182600.0,33.8143,33.8895,33.7015,33.7391,182600.0
2005-09-06 13:30:00,53.83,53.84,53.68,53.81,202400.0,33.7266,33.7328,33.6326,33.714,202400.0
2005-09-06 14:00:00,53.84,53.84,53.61,53.68,289800.0,33.7328,33.7328,33.5887,33.6326,289800.0
2005-09-06 14:30:00,53.64,53.85,53.59,53.85,389900.0,33.6075,33.7391,33.5762,33.7391,389900.0
2005-09-06 15:00:00,53.85,53.98,53.72,53.95,347800.0,33.7391,33.8206,33.6577,33.8018,347800.0
2005-09-06 15:30:00,53.95,54.04,53.85,53.96,468900.0,33.8018,33.8581,33.7391,33.808,468900.0
2005-09-07 09:30:00,53.98,54.26,53.77,54.01,406300.0,33.8206,33.996,33.689,33.8393,406300.0
2005-09-07 10:00:00,54.04,54.06,53.77,53.82,212000.0,33.8581,33.8707,33.689,33.7203,212000.0
2005-09-07 10:30:00,53.84,53.84,53.5,53.69,246800.0,33.7328,33.7328,33.5198,33.6389,246800.0
2005-09-07 11:00:00,53.71,53.96,53.68,53.71,257100.0,33.6514,33.808,33.6326,33.6514,257100.0
2005-09-07 11:30:00,53.72,53.94,53.65,53.89,141200.0,33.6577,33.7955,33.6138,33.7642,141200.0
2005-09-07 12:00:00,53.86,53.96,53.67,53.7,139800.0,33.7454,33.808,33.6263,33.6451,139800.0
2005-09-07 12:30:00,53.71,53.85,53.68,53.73,107800.0,33.6514,33.7391,33.6326,33.6639,107800.0
2005-09-07 13:00:00,53.73,53.9,53.64,53.68,172900.0,33.6639,33.7704,33.6075,33.6326,172900.0
2005-09-07 13:30:00,53.68,53.72,53.6,53.69,115000.0,33.6326,33.6577,33.5825,33.6389,115000.0
2005-09-07 14:00:00,53.7,53.85,53.65,53.65,133100.0,33.6451,33.7391,33.6138,33.6138,133100.0
2005-09-07 14:30:00,53.65,53.88,53.61,53.84,153000.0,33.6138,33.7579,33.5887,33.7328,153000.0
2005-09-07 15:00:00,53.83,54.11,53.79,54.1,429800.0,33.7266,33.902,33.7015,33.8957,429800.0
2005-09-07 15:30:00,54.1,54.13,53.95,54.13,478300.0,33.8957,33.9145,33.8018,33.9145,478300.0
2005-09-08 09:30:00,53.27,53.6,53.27,53.45,532300.0,33.3757,33.5825,33.3757,33.4885,532300.0
2005-09-08 10:00:00,53.45,53.5,53.17,53.47,398200.0,33.4885,33.5198,33.3131,33.501,398200.0
2005-09-08 10:30:00,53.47,53.96,53.47,53.56,431400.0,33.501,33.808,33.501,33.5574,431400.0
2005-09-08 11:00:00,53.54,53.82,53.54,53.75,225500.0,33.5449,33.7203,33.5449,33.6764,225500.0
2005-09-08 11:30:00,53.76,53.94,53.64,53.75,149700.0,33.6827,33.7955,33.6075,33.6764,149700.0
2005-09-08 12:00:00,53.76,53.78,53.7,53.76,71600.0,33.6827,33.6952,33.6451,33.6827,71600.0
2005-09-08 12:30:00,53.73,53.79,53.66,53.68,76600.0,33.6639,33.7015,33.6201,33.6326,76600.0
2005-09-08 13:00:00,53.69,53.79,53.69,53.75,51000.0,33.6389,33.7015,33.6389,33.6764,51000.0
2005-09-08 13:30:00,53.76,53.79,53.73,53.77,79600.0,33.6827,33.7015,33.6639,33.689,79600.0
2005-09-08 14:00:00,53.74,53.79,53.68,53.72,181900.0,33.6702,33.7015,33.6326,33.6577,181900.0
2005-09-08 14:30:00,53.73,53.82,53.71,53.8,206300.0,33.6639,33.7203,33.6514,33.7078,206300.0
2005-09-08 15:00:00,53.8,53.82,53.69,53.77,405400.0,33.7078,33.7203,33.6389,33.689,405400.0
2005-09-08 15:30:00,53.76,54.09,53.76,54.06,682400.0,33.6827,33.8895,33.6827,33.8707,682400.0
2005-09-09 09:30:00,54.07,54.37,54.0,54.02,230700.0,33.8769,34.0649,33.8331,33.8456,230700.0
2005-09-09 10:00:00,54.02,54.37,54.0,54.31,236800.0,33.8456,34.0649,33.8331,34.0273,236800.0
2005-09-09 10:30:00,54.3,54.33,54.02,54.03,151800.0,34.021,34.0398,33.8456,33.8519,151800.0
2005-09-09 11:00:00,54.03,54.23,53.95,54.12,139600.0,33.8519,33.9772,33.8018,33.9083,139600.0
2005-09-09 11:30:00,54.14,54.44,54.14,54.43,164100.0,33.9208,34.1088,33.9208,34.1025,164100.0
2005-09-09 12:00:00,54.41,54.59,54.33,54.37,155000.0,34.09,34.2027,34.0398,34.0649,155000.0
2005-09-09 12:30:00,54.37,54.37,54.22,54.28,96600.0,34.0649,34.0649,33.9709,34.0085,96600.0
2005-09-09 13:00:00,54.27,54.49,54.25,54.43,165400.0,34.0022,34.1401,33.9897,34.1025,165400.0
2005-09-09 13:30:00,54.44,54.55,54.36,54.42,107200.0,34.1088,34.1777,34.0586,34.0962,107200.0
2005-09-09 14:00:00,54.4,54.59,54.34,54.45,121800.0,34.0837,34.2027,34.0461,34.115,121800.0
2005-09-09 14:30:00,54.44,54.52,54.35,54.44,177200.0,34.1088,34.1589,34.0524,34.1088,177200.0
2005-09-09 15:00:00,54.42,54.47,54.24,54.31,127300.0,34.0962,34.1276,33.9835,34.0273,127300.0
2005-09-09 15:30:00,54.32,54.47,54.28,54.37,420400.0,34.0336,34.1276,34.0085,34.0649,420400.0
2005-09-12 09:30:00,54.2,54.5,54.07,54.27,306200.0,33.9584,34.1464,33.8769,34.0022,306200.0
2005-09-12 10:00:00,54.27,54.4,54.2,54.34,188900.0,34.0022,34.0837,33.9584,34.0461,188900.0
2005-09-12 10:30:00,54.34,54.49,54.27,54.41,255900.0,34.0461,34.1401,34.0022,34.09,255900.0
2005-09-12 11:00:00,54.42,54.63,54.33,54.6,107500.0,34.0962,34.2278,34.0398,34.209,107500.0
2005-09-12 11:30:00,54.59,54.8,54.52,54.74,130500.0,34.2027,34.3343,34.1589,34.2967,130500.0
2005-09-12 12:00:00,54.74,55.35,54.71,55.34,255200.0,34.2967,34.6789,34.2779,34.6726,255200.0
2005-09-12 12:30:00,55.28,55.32,55.02,55.1,390800.0,34.6351,34.6601,34.4722,34.5223,390800.0
2005-09-12 13:00:00,55.09,55.26,55.09,55.18,299700.0,34.516,34.6225,34.516,34.5724,299700.0
2005-09-12 13:30:00,55.18,55.23,55.1,55.15,226800.0,34.5724,34.6037,34.5223,34.5536,226800.0
2005-09-12 14:00:00,55.14,55.23,55.1,55.16,208700.0,34.5473,34.6037,34.5223,34.5599,208700.0
2005-09-12 14:30:00,55.15,55.18,55.04,55.18,154000.0,34.5536,34.5724,34.4847,34.5724,154000.0
2005-09-12 15:00:00,55.18,55.49,55.12,55.49,465200.0,34.5724,34.7666,34.5348,34.7666,465200.0
2005-09-12 15:30:00,55.49,55.61,55.38,55.47,1253100.0,34.7666,34.8418,34.6977,34.7541,1253100.0
2005-09-13 09:30:00,55.42,55.44,54.64,54.9,536600.0,34.7228,34.7353,34.2341,34.397,536600.0
2005-09-13 10:00:00,54.91,55.02,54.77,54.89,266000.0,34.4032,34.4722,34.3155,34.3907,266000.0
2005-09-13 10:30:00,54.89,54.91,54.46,54.64,192800.0,34.3907,34.4032,34.1213,34.2341,192800.0
2005-09-13 11:00:00,54.63,54.66,54.31,54.65,216700.0,34.2278,34.2466,34.0273,34.2403,216700.0
2005-09-13 11:30:00,54.65,54.77,54.55,54.7,213100.0,34.2403,34.3155,34.1777,34.2717,213100.0
2005-09-13 12:00:00,54.7,54.74,54.51,54.69,152100.0,34.2717,34.2967,34.1526,34.2654,152100.0
2005-09-13 12:30:00,54.7,54.7,54.6,54.69,179600.0,34.2717,34.2717,34.209,34.2654,179600.0
2005-09-13 13:00:00,54.68,54.88,54.64,54.88,304300.0,34.2591,34.3844,34.2341,34.3844,304300.0
2005-09-13 13:30:00,54.87,54.87,54.52,54.54,126200.0,34.3782,34.3782,34.1589,34.1714,126200.0
2005-09-13 14:00:00,54.54,54.8,54.43,54.6,310600.0,34.1714,34.3343,34.1025,34.209,310600.0
2005-09-13 14:30:00,54.61,54.62,54.46,54.51,120200.0,34.2153,34.2215,34.1213,34.1526,120200.0
2005-09-13 15:00:00,54.51,54.52,54.17,54.3,229400.0,34.1526,34.1589,33.9396,34.021,229400.0
2005-09-13 15:30:00,54.3,54.44,54.18,54.22,483600.0,34.021,34.1088,33.9459,33.9709,483600.0
2005-09-14 09:30:00,55.0,55.0,53.47,53.48,396600.0,34.4596,34.4596,33.501,33.5073,396600.0
2005-09-14 10:00:00,53.49,53.69,53.37,53.6,562200.0,33.5135,33.6389,33.4384,33.5825,562200.0
2005-09-14 10:30:00,53.62,53.82,53.57,53.63,408500.0,33.595,33.7203,33.5637,33.6013,408500.0
2005-09-14 11:00:00,53.63,53.68,53.43,53.52,317600.0,33.6013,33.6326,33.476,33.5323,317600.0
2005-09-14 11:30:00,53.54,54.19,53.35,53.5,228700.0,33.5449,33.9521,33.4258,33.5198,228700.0
2005-09-14 12:00:00,53.5,53.6,53.42,53.48,112200.0,33.5198,33.5825,33.4697,33.5073,112200.0
2005-09-14 12:30:00,53.46,53.6,53.46,53.57,212700.0,33.4948,33.5825,33.4948,33.5637,212700.0
2005-09-14 13:00:00,53.58,53.62,53.47,53.54,168700.0,33.5699,33.595,33.501,33.5449,168700.0
2005-09-14 13:30:00,53.54,53.6,53.37,53.45,113200.0,33.5449,33.5825,33.4384,33.4885,113200.0
2005-09-14 14:00:00,53.46,53.46,52.92,53.0,281000.0,33.4948,33.4948,33.1564,33.2065,281000.0
2005-09-14 14:30:00,52.99,53.08,52.96,53.01,294300.0,33.2003,33.2567,33.1815,33.2128,294300.0
2005-09-14 15:00:00,53.01,53.02,52.7,52.75,485300.0,33.2128,33.2191,33.0186,33.0499,485300.0
2005-09-14 15:30:00,52.75,52.96,52.7,52.73,600700.0,33.0499,33.1815,33.0186,33.0374,600700.0
2005-09-15 09:30:00,52.97,53.34,52.92,53.06,329500.0,33.1877,33.4196,33.1564,33.2441,329500.0
2005-09-15 10:00:00,53.06,53.07,52.65,52.81,160400.0,33.2441,33.2504,32.9873,33.0875,160400.0
2005-09-15 10:30:00,52.81,53.0,52.61,52.99,279400.0,33.0875,33.2065,32.9622,33.2003,279400.0
2005-09-15 11:00:00,52.97,52.98,52.69,52.78,170800.0,33.1877,33.194,33.0123,33.0687,170800.0
2005-09-15 11:30:00,52.77,52.94,52.69,52.75,186800.0,33.0624,33.169,33.0123,33.0499,186800.0
2005-09-15 12:00:00,52.75,52.75,52.46,52.64,168600.0,33.0499,33.0499,32.8682,32.981,168600.0
2005-09-15 12:30:00,52.65,52.72,52.51,52.57,112200.0,32.9873,33.0311,32.8995,32.9371,112200.0
2005-09-15 13:00:00,52.56,52.86,52.56,52.8,137500.0,32.9309,33.1188,32.9309,33.0812,137500.0
2005-09-15 13:30:00,52.77,52.98,52.77,52.82,143100.0,33.0624,33.194,33.0624,33.0938,143100.0
2005-09-15 14:00:00,52.8,52.85,52.68,52.82,109300.0,33.0812,33.1126,33.0061,33.0938,109300.0
2005-09-15 14:30:00,52.81,52.95,52.77,52.92,130900.0,33.0875,33.1752,33.0624,33.1564,130900.0
2005-09-15 15:00:00,52.92,52.93,52.63,52.67,151900.0,33.1564,33.1627,32.9747,32.9998,151900.0
2005-09-15 15:30:00,52.67,52.86,52.56,52.77,202700.0,32.9998,33.1188,32.9309,33.0624,202700.0
2005-09-16 09:30:00,53.32,53.47,53.03,53.3,1572600.0,33.407,33.501,33.2253,33.3945,1572600.0
2005-09-16 10:00:00,53.3,53.56,53.27,53.48,289300.0,33.3945,33.5574,33.3757,33.5073,289300.0
2005-09-16 10:30:00,53.49,53.49,52.9,52.94,220400.0,33.5135,33.5135,33.1439,33.169,220400.0
2005-09-16 11:00:00,52.96,53.07,52.84,53.04,199100.0,33.1815,33.2504,33.1063,33.2316,199100.0
2005-09-16 11:30:00,53.03,53.1,52.85,53.0,123200.0,33.2253,33.2692,33.1126,33.2065,123200.0
2005-09-16 12:00:00,53.01,53.1,52.97,53.04,144300.0,33.2128,33.2692,33.1877,33.2316,144300.0
2005-09-16 12:30:00,53.04,53.15,52.96,53.1,217500.0,33.2316,33.3005,33.1815,33.2692,217500.0
2005-09-16 13:00:00,53.1,53.19,53.02,53.13,210600.0,33.2692,33.3256,33.2191,33.288,210600.0
2005-09-16 13:30:00,53.13,53.13,52.79,52.83,211400.0,33.288,33.288,33.075,33.1,211400.0
2005-09-16 14:00:00,52.82,53.05,52.81,52.86,295700.0,33.0938,33.2379,33.0875,33.1188,295700.0
2005-09-16 14:30:00,52.86,53.2,52.85,53.11,288300.0,33.1188,33.3319,33.1126,33.2755,288300.0
2005-09-16 15:00:00,53.12,53.15,52.96,53.15,467900.0,33.2817,33.3005,33.1815,33.3005,467900.0
2005-09-16 15:30:00,53.13,53.35,53.13,53.33,712500.0,33.288,33.4258,33.288,33.4133,712500.0
2005-09-19 09:30:00,53.05,53.13,52.68,52.78,408700.0,33.2379,33.288,33.0061,33.0687,408700.0
2005-09-19 10:00:00,52.78,52.86,52.6,52.76,253000.0,33.0687,33.1188,32.9559,33.0562,253000.0
2005-09-19 10:30:00,52.76,52.78,52.52,52.58,180700.0,33.0562,33.0687,32.9058,32.9434,180700.0
2005-09-19 11:00:00,52.57,52.59,52.46,52.52,169800.0,32.9371,32.9497,32.8682,32.9058,169800.0
2005-09-19 11:30:00,52.52,52.6,52.37,52.5,219400.0,32.9058,32.9559,32.8118,32.8933,219400.0
2005-09-19 12:00:00,52.5,52.53,52.38,52.51,216300.0,32.8933,32.9121,32.8181,32.8995,216300.0
2005-09-19 12:30:00,52.51,52.58,52.38,52.4,163600.0,32.8995,32.9434,32.8181,32.8306,163600.0
2005-09-19 13:00:00,52.4,52.43,52.17,52.32,202100.0,32.8306,32.8494,32.6865,32.7805,202100.0
2005-09-19 13:30:00,52.32,52.42,52.32,52.35,108600.0,32.7805,32.8432,32.7805,32.7993,108600.0
2005-09-19 14:00:00,52.36,52.38,51.9,52.06,317900.0,32.8056,32.8181,32.5174,32.6176,317900.0
2005-09-19 14:30:00,52.08,52.21,52.01,52.03,222800.0,32.6301,32.7116,32.5863,32.5988,222800.0
2005-09-19 15:00:00,52.03,52.15,51.99,52.15,326000.0,32.5988,32.674,32.5737,32.674,326000.0
2005-09-19 15:30:00,52.15,52.3,52.1,52.24,444000.0,32.674,32.768,32.6427,32.7304,444000.0
2005-09-20 09:30:00,52.4,52.51,52.24,52.33,277900.0,32.8306,32.8995,32.7304,32.7868,277900.0
2005-09-20 10:00:00,52.34,52.64,52.26,52.48,192200.0,32.793,32.981,32.7429,32.8807,192200.0
2005-09-20 10:30:00,52.47,52.54,52.41,52.47,167300.0,32.8745,32.9183,32.8369,32.8745,167300.0
2005-09-20 11:00:00,52.47,52.54,52.31,52.41,128400.0,32.8745,32.9183,32.7742,32.8369,128400.0
2005-09-20 11:30:00,52.41,52.46,52.25,52.27,144000.0,32.8369,32.8682,32.7366,32.7492,144000.0
2005-09-20 12:00:00,52.28,52.32,52.04,52.05,99400.0,32.7554,32.7805,32.6051,32.6113,99400.0
2005-09-20 12:30:00,52.05,52.21,52.04,52.05,118900.0,32.6113,32.7116,32.6051,32.6113,118900.0
2005-09-20 13:00:00,52.05,52.06,51.8,51.81,153500.0,32.6113,32.6176,32.4547,32.461,153500.0
2005-09-20 13:30:00,51.81,51.98,51.8,51.91,136000.0,32.461,32.5675,32.4547,32.5236,136000.0
2005-09-20 14:00:00,51.91,52.06,51.5,51.6,349600.0,32.5236,32.6176,32.2667,32.3294,349600.0
2005-09-20 14:30:00,51.57,51.71,50.96,51.03,637400.0,32.3106,32.3983,31.9284,31.9723,637400.0
2005-09-20 15:00:00,51.05,51.1,50.64,51.04,603500.0,31.9848,32.0161,31.7279,31.9785,603500.0
2005-09-20 15:30:00,51.03,51.18,50.85,50.85,688900.0,31.9723,32.0662,31.8595,31.8595,688900.0
2005-09-21 09:30:00,50.84,50.9,49.89,50.54,744600.0,31.8532,31.8908,31.258,31.6653,744600.0
2005-09-21 10:00:00,50.55,50.76,50.17,50.66,436600.0,31.6715,31.8031,31.4334,31.7404,436600.0
2005-09-21 10:30:00,50.68,51.27,50.04,51.05,491700.0,31.753,32.1226,31.352,31.9848,491700.0
2005-09-21 11:00:00,51.07,51.23,50.84,50.96,430900.0,31.9973,32.0976,31.8532,31.9284,430900.0
2005-09-21 11:30:00,50.96,51.04,50.67,50.7,357900.0,31.9284,31.9785,31.7467,31.7655,357900.0
2005-09-21 12:00:00,50.71,50.98,50.71,50.92,282100.0,31.7718,31.9409,31.7718,31.9033,282100.0
2005-09-21 12:30:00,50.93,51.2,50.86,51.08,352700.0,31.9096,32.0788,31.8658,32.0036,352700.0
2005-09-21 13:00:00,51.06,51.12,50.75,50.77,232400.0,31.9911,32.0287,31.7968,31.8094,232400.0
2005-09-21 13:30:00,50.76,50.89,50.6,50.86,280300.0,31.8031,31.8845,31.7029,31.8658,280300.0
2005-09-21 14:00:00,50.86,50.93,50.7,50.76,287300.0,31.8658,31.9096,31.7655,31.8031,287300.0
2005-09-21 14:30:00,50.76,51.15,50.71,50.99,346300.0,31.8031,32.0474,31.7718,31.9472,346300.0
2005-09-21 15:00:00,51.03,51.09,50.65,50.77,527400.0,31.9723,32.0099,31.7342,31.8094,527400.0
2005-09-21 15:30:00,50.77,50.97,50.68,50.88,600700.0,31.8094,31.9347,31.753,31.8783,600700.0
2005-09-22 09:30:00,50.99,51.36,50.66,51.29,498400.0,31.9472,32.179,31.7404,32.1352,498400.0
2005-09-22 10:00:00,51.29,52.05,51.14,51.54,556400.0,32.1352,32.6113,32.0412,32.2918,556400.0
2005-09-22 10:30:00,51.54,51.6,51.3,51.42,393400.0,32.2918,32.3294,32.1414,32.2166,393400.0
2005-09-22 11:00:00,51.4,51.48,50.9,51.05,315000.0,32.2041,32.2542,31.8908,31.9848,315000.0
2005-09-22 11:30:00,51.03,51.37,50.89,51.37,259700.0,31.9723,32.1853,31.8845,32.1853,259700.0
2005-09-22 12:00:00,51.35,51.37,51.18,51.33,242600.0,32.1728,32.1853,32.0662,32.1602,242600.0
2005-09-22 12:30:00,51.34,51.71,51.29,51.67,257200.0,32.1665,32.3983,32.1352,32.3732,257200.0
2005-09-22 13:00:00,51.67,52.3,51.6,52.08,401300.0,32.3732,32.768,32.3294,32.6301,401300.0
2005-09-22 13:30:00,52.08,52.7,51.99,52.57,492000.0,32.6301,33.0186,32.5737,32.9371,492000.0
2005-09-22 14:00:00,52.57,52.6,52.09,52.15,316100.0,32.9371,32.9559,32.6364,32.674,316100.0
2005-09-22 14:30:00,52.12,52.5,52.12,52.44,270400.0,32.6552,32.8933,32.6552,32.8557,270400.0
2005-09-22 15:00:00,52.44,52.85,52.31,52.8,481200.0,32.8557,33.1126,32.7742,33.0812,481200.0
2005-09-22 15:30:00,52.76,52.84,52.58,52.65,785000.0,33.0562,33.1063,32.9434,32.9873,785000.0
2005-09-23 09:30:00,52.72,52.85,52.27,52.54,539000.0,33.0311,33.1126,32.7492,32.9183,539000.0
2005-09-23 10:00:00,52.54,53.1,52.45,53.09,277200.0,32.9183,33.2692,32.8619,33.2629,277200.0
2005-09-23 10:30:00,53.1,53.11,52.56,52.82,355600.0,33.2692,33.2755,32.9309,33.0938,355600.0
2005-09-23 11:00:00,52.81,53.25,52.75,53.0,378400.0,33.0875,33.3632,33.0499,33.2065,378400.0
2005-09-23 11:30:00,53.0,53.28,52.93,53.22,285600.0,33.2065,33.382,33.1627,33.3444,285600.0
2005-09-23 12:00:00,53.24,53.24,52.91,53.15,180600.0,33.3569,33.3569,33.1502,33.3005,180600.0
2005-09-23 12:30:00,53.15,53.15,52.93,52.99,127800.0,33.3005,33.3005,33.1627,33.2003,127800.0
2005-09-23 13:00:00,52.99,53.06,52.89,52.92,130100.0,33.2003,33.2441,33.1376,33.1564,130100.0
2005-09-23 13:30:00,52.92,53.35,52.92,53.32,182600.0,33.1564,33.4258,33.1564,33.407,182600.0
2005-09-23 14:00:00,53.33,53.37,52.9,52.92,195900.0,33.4133,33.4384,33.1439,33.1564,195900.0
2005-09-23 14:30:00,52.91,53.04,52.84,52.9,194000.0,33.1502,33.2316,33.1063,33.1439,194000.0
2005-09-23 15:00:00,52.9,52.91,52.56,52.67,149300.0,33.1439,33.1502,32.9309,32.9998,149300.0
2005-09-23 15:30:00,52.66,52.7,52.55,52.61,333400.0,32.9935,33.0186,32.9246,32.9622,333400.0
2005-09-26 09:30:00,53.4,54.1,53.25,53.52,588300.0,33.4572,33.8957,33.3632,33.5323,588300.0
2005-09-26 10:00:00,53.53,54.11,53.52,54.11,435800.0,33.5386,33.902,33.5323,33.902,435800.0
2005-09-26 10:30:00,54.1,54.19,53.45,53.5,533400.0,33.8957,33.9521,33.4885,33.5198,533400.0
2005-09-26 11:00:00,53.49,53.64,53.33,53.41,305800.0,33.5135,33.6075,33.4133,33.4634,305800.0
2005-09-26 11:30:00,53.37,53.39,53.13,53.15,157300.0,33.4384,33.4509,33.288,33.3005,157300.0
2005-09-26 12:00:00,53.14,53.45,53.0,53.18,231200.0,33.2943,33.4885,33.2065,33.3193,231200.0
2005-09-26 12:30:00,53.18,53.23,52.98,53.06,106300.0,33.3193,33.3506,33.194,33.2441,106300.0
2005-09-26 13:00:00,53.06,53.16,52.5,52.71,240900.0,33.2441,33.3068,32.8933,33.0248,240900.0
2005-09-26 13:30:00,52.72,52.86,52.43,52.8,276600.0,33.0311,33.1188,32.8494,33.0812,276600.0
2005-09-26 14:00:00,52.8,52.83,52.11,52.23,281000.0,33.0812,33.1,32.6489,32.7241,281000.0
2005-09-26 14:30:00,52.24,52.37,52.07,52.31,242400.0,32.7304,32.8118,32.6239,32.7742,242400.0
2005-09-26 15:00:00,52.31,52.56,52.31,52.45,203200.0,32.7742,32.9309,32.7742,32.8619,203200.0
2005-09-26 15:30:00,52.45,52.76,52.45,52.63,331200.0,32.8619,33.0562,32.8619,32.9747,331200.0
2005-09-27 09:30:00,52.9,52.95,52.53,52.67,249700.0,33.1439,33.1752,32.9121,32.9998,249700.0
2005-09-27 10:00:00,52.72,52.72,52.1,52.38,304400.0,33.0311,33.0311,32.6427,32.8181,304400.0
2005-09-27 10:30:00,52.39,52.47,52.11,52.4,216700.0,32.8244,32.8745,32.6489,32.8306,216700.0
2005-09-27 11:00:00,52.38,52.47,52.3,52.32,187800.0,32.8181,32.8745,32.768,32.7805,187800.0
2005-09-27 11:30:00,52.32,52.47,52.14,52.33,163600.0,32.7805,32.8745,32.6677,32.7868,163600.0
2005-09-27 12:00:00,52.36,52.44,52.23,52.34,89300.0,32.8056,32.8557,32.7241,32.793,89300.0
2005-09-27 12:30:00,52.34,52.95,52.27,52.47,86100.0,32.793,33.1752,32.7492,32.8745,86100.0
2005-09-27 13:00:00,52.48,52.49,52.13,52.26,235400.0,32.8807,32.887,32.6615,32.7429,235400.0
2005-09-27 13:30:00,52.27,52.7,52.27,52.56,142300.0,32.7492,33.0186,32.7492,32.9309,142300.0
2005-09-27 14:00:00,52.58,52.74,52.53,52.68,123700.0,32.9434,33.0436,32.9121,33.0061,123700.0
2005-09-27 14:30:00,52.68,53.24,52.63,53.12,243300.0,33.0061,33.3569,32.9747,33.2817,243300.0
2005-09-27 15:00:00,53.12,53.17,52.82,52.96,226100.0,33.2817,33.3131,33.0938,33.1815,226100.0
2005-09-27 15:30:00,52.94,52.98,52.67,52.73,259400.0,33.169,33.194,32.9998,33.0374,259400.0
2005-09-28 09:30:00,52.9,53.3,52.82,53.05,297000.0,33.1439,33.3945,33.0938,33.2379,297000.0
2005-09-28 10:00:00,53.05,53.13,52.7,52.76,228100.0,33.2379,33.288,33.0186,33.0562,228100.0
2005-09-28 10:30:00,52.76,52.99,52.7,52.82,230500.0,33.0562,33.2003,33.0186,33.0938,230500.0
2005-09-28 11:00:00,52.81,52.84,52.66,52.66,252600.0,33.0875,33.1063,32.9935,32.9935,252600.0
2005-09-28 11:30:00,52.63,52.67,51.8,51.9,297200.0,32.9747,32.9998,32.4547,32.5174,297200.0
2005-09-28 12:00:00,51.9,51.92,51.23,51.67,501700.0,32.5174,32.5299,32.0976,32.3732,501700.0
2005-09-28 12:30:00,51.65,51.8,51.62,51.74,197300.0,32.3607,32.4547,32.3419,32.4171,197300.0
2005-09-28 13:00:00,51.73,51.79,51.5,51.52,175100.0,32.4108,32.4484,32.2667,32.2793,175100.0
2005-09-28 13:30:00,51.55,51.55,51.15,51.18,398900.0,32.2981,32.2981,32.0474,32.0662,398900.0
2005-09-28 14:00:00,51.17,51.8,51.15,51.79,421000.0,32.06,32.4547,32.0474,32.4484,421000.0
2005-09-28 14:30:00,51.78,51.8,51.31,51.49,340400.0,32.4422,32.4547,32.1477,32.2605,340400.0
2005-09-28 15:00:00,51.51,51.6,51.35,51.53,244600.0,32.273,32.3294,32.1728,32.2855,244600.0
2005-09-28 15:30:00,51.53,51.67,51.34,51.43,493400.0,32.2855,32.3732,32.1665,32.2229,493400.0
2005-09-29 09:30:00,51.16,51.29,50.56,50.91,479900.0,32.0537,32.1352,31.6778,31.8971,479900.0
2005-09-29 10:00:00,50.91,51.5,50.89,51.26,259200.0,31.8971,32.2667,31.8845,32.1164,259200.0
2005-09-29 10:30:00,51.27,51.48,50.85,50.92,367000.0,32.1226,32.2542,31.8595,31.9033,367000.0
2005-09-29 11:00:00,50.92,51.05,50.6,51.02,465100.0,31.9033,31.9848,31.7029,31.966,465100.0
2005-09-29 11:30:00,51.0,51.42,50.91,51.25,399500.0,31.9535,32.2166,31.8971,32.1101,399500.0
2005-09-29 12:00:00,51.25,51.36,50.99,51.13,209900.0,32.1101,32.179,31.9472,32.0349,209900.0
2005-09-29 12:30:00,51.13,51.27,51.06,51.26,177600.0,32.0349,32.1226,31.9911,32.1164,177600.0
2005-09-29 13:00:00,51.26,51.67,51.18,51.58,278300.0,32.1164,32.3732,32.0662,32.3169,278300.0
2005-09-29 13:30:00,51.61,51.79,51.55,51.65,224300.0,32.3357,32.4484,32.2981,32.3607,224300.0
2005-09-29 14:00:00,51.61,51.84,51.58,51.71,234900.0,32.3357,32.4798,32.3169,32.3983,234900.0
2005-09-29 14:30:00,51.71,51.89,51.58,51.68,267700.0,32.3983,32.5111,32.3169,32.3795,267700.0
2005-09-29 15:00:00,51.67,51.75,51.51,51.63,271800.0,32.3732,32.4234,32.273,32.3482,271800.0
2005-09-29 15:30:00,51.62,51.67,51.48,51.57,309500.0,32.3419,32.3732,32.2542,32.3106,309500.0
2005-09-30 09:30:00,51.75,51.99,51.6,51.98,336900.0,32.4234,32.5737,32.3294,32.5675,336900.0
2005-09-30 10:00:00,52.0,52.05,51.51,51.6,267800.0,32.58,32.6113,32.273,32.3294,267800.0
2005-09-30 10:30:00,51.58,52.07,51.58,52.0,306600.0,32.3169,32.6239,32.3169,32.58,306600.0
2005-09-30 11:00:00,52.05,52.18,51.87,52.02,261100.0,32.6113,32.6928,32.4986,32.5925,261100.0
2005-09-30 11:30:00,52.03,52.08,51.75,51.81,197000.0,32.5988,32.6301,32.4234,32.461,197000.0
2005-09-30 12:00:00,51.81,51.84,51.56,51.63,118900.0,32.461,32.4798,32.3043,32.3482,118900.0
2005-09-30 12:30:00,51.62,51.76,51.51,51.74,100400.0,32.3419,32.4296,32.273,32.4171,100400.0
2005-09-30 13:00:00,51.75,51.75,51.48,51.48,236200.0,32.4234,32.4234,32.2542,32.2542,236200.0
2005-09-30 13:30:00,51.48,51.69,51.48,51.69,156200.0,32.2542,32.3858,32.2542,32.3858,156200.0
2005-09-30 14:00:00,51.69,51.88,51.65,51.88,221600.0,32.3858,32.5048,32.3607,32.5048,221600.0
2005-09-30 14:30:00,51.85,52.13,51.84,52.0,164100.0,32.486,32.6615,32.4798,32.58,164100.0
2005-09-30 15:00:00,52.0,52.08,51.71,51.77,180300.0,32.58,32.6301,32.3983,32.4359,180300.0
2005-09-30 15:30:00,51.76,51.99,51.67,51.99,229800.0,32.4296,32.5737,32.3732,32.5737,229800.0
2005-10-03 09:30:00,52.29,52.65,52.29,52.37,465700.0,32.7617,32.9873,32.7617,32.8118,465700.0
2005-10-03 10:00:00,52.38,52.43,51.48,51.97,425200.0,32.8181,32.8494,32.2542,32.5612,425200.0
2005-10-03 10:30:00,51.96,52.1,51.76,51.9,215900.0,32.5549,32.6427,32.4296,32.5174,215900.0
2005-10-03 11:00:00,51.95,52.19,51.83,52.15,161100.0,32.5487,32.699,32.4735,32.674,161100.0
2005-10-03 11:30:00,52.16,52.25,51.92,51.99,143100.0,32.6803,32.7366,32.5299,32.5737,143100.0
2005-10-03 12:00:00,52.0,52.05,51.9,51.93,123800.0,32.58,32.6113,32.5174,32.5361,123800.0
2005-10-03 12:30:00,51.93,52.02,51.8,51.83,149000.0,32.5361,32.5925,32.4547,32.4735,149000.0
2005-10-03 13:00:00,51.86,51.95,51.77,51.88,125900.0,32.4923,32.5487,32.4359,32.5048,125900.0
2005-10-03 13:30:00,51.9,52.17,51.9,52.1,199300.0,32.5174,32.6865,32.5174,32.6427,199300.0
2005-10-03 14:00:00,52.1,52.19,51.84,52.06,179800.0,32.6427,32.699,32.4798,32.6176,179800.0
2005-10-03 14:30:00,52.05,52.09,51.87,51.88,165900.0,32.6113,32.6364,32.4986,32.5048,165900.0
2005-10-03 15:00:00,51.89,52.05,51.81,52.02,175200.0,32.5111,32.6113,32.461,32.5925,175200.0
2005-10-03 15:30:00,52.01,52.07,51.74,51.85,385500.0,32.5863,32.6239,32.4171,32.486,385500.0
2005-10-04 09:30:00,51.68,52.05,51.63,51.66,460200.0,32.3795,32.6113,32.3482,32.367,460200.0
2005-10-04 10:00:00,51.66,52.44,51.49,52.31,719000.0,32.367,32.8557,32.2605,32.7742,719000.0
2005-10-04 10:30:00,52.3,52.4,52.18,52.33,212800.0,32.768,32.8306,32.6928,32.7868,212800.0
2005-10-04 11:00:00,52.3,52.48,52.23,52.4,218700.0,32.768,32.8807,32.7241,32.8306,218700.0
2005-10-04 11:30:00,52.43,52.54,52.33,52.53,252700.0,32.8494,32.9183,32.7868,32.9121,252700.0
2005-10-04 12:00:00,52.52,52.6,52.36,52.51,223700.0,32.9058,32.9559,32.8056,32.8995,223700.0
2005-10-04 12:30:00,52.52,52.54,52.43,52.46,141400.0,32.9058,32.9183,32.8494,32.8682,141400.0
2005-10-04 13:00:00,52.46,52.62,52.41,52.51,182900.0,32.8682,32.9685,32.8369,32.8995,182900.0
2005-10-04 13:30:00,52.5,52.5,52.32,52.42,229800.0,32.8933,32.8933,32.7805,32.8432,229800.0
2005-10-04 14:00:00,52.42,52.52,52.38,52.42,192600.0,32.8432,32.9058,32.8181,32.8432,192600.0
2005-10-04 14:30:00,52.42,52.56,52.28,52.28,295700.0,32.8432,32.9309,32.7554,32.7554,295700.0
2005-10-04 15:00:00,52.28,52.37,52.07,52.21,370000.0,32.7554,32.8118,32.6239,32.7116,370000.0
2005-10-04 15:30:00,52.2,52.31,52.14,52.14,484100.0,32.7053,32.7742,32.6677,32.6677,484100.0
2005-10-05 09:30:00,52.1,52.16,51.75,51.88,231100.0,32.6427,32.6803,32.4234,32.5048,231100.0
2005-10-05 10:00:00,51.85,51.86,51.37,51.59,605700.0,32.486,32.4923,32.1853,32.3231,605700.0
2005-10-05 10:30:00,51.59,51.91,51.44,51.8,371100.0,32.3231,32.5236,32.2291,32.4547,371100.0
2005-10-05 11:00:00,51.8,51.81,51.34,51.38,338400.0,32.4547,32.461,32.1665,32.1916,338400.0
2005-10-05 11:30:00,51.37,51.59,51.37,51.5,267500.0,32.1853,32.3231,32.1853,32.2667,267500.0
2005-10-05 12:00:00,51.5,51.51,51.38,51.39,243900.0,32.2667,32.273,32.1916,32.1978,243900.0
2005-10-05 12:30:00,51.39,51.52,51.28,51.28,178300.0,32.1978,32.2793,32.1289,32.1289,178300.0
2005-10-05 13:00:00,51.3,51.54,51.3,51.39,154200.0,32.1414,32.2918,32.1414,32.1978,154200.0
2005-10-05 13:30:00,51.38,51.47,51.29,51.32,229700.0,32.1916,32.2479,32.1352,32.154,229700.0
2005-10-05 14:00:00,51.32,51.83,51.27,51.75,264400.0,32.154,32.4735,32.1226,32.4234,264400.0
2005-10-05 14:30:00,51.74,51.8,51.51,51.65,295400.0,32.4171,32.4547,32.273,32.3607,295400.0
2005-10-05 15:00:00,51.62,51.73,51.3,51.37,457900.0,32.3419,32.4108,32.1414,32.1853,457900.0
2005-10-05 15:30:00,51.4,51.45,51.2,51.24,579400.0,32.2041,32.2354,32.0788,32.1038,579400.0
2005-10-06 09:30:00,52.3,52.9,51.75,52.9,963600.0,32.768,33.1439,32.4234,33.1439,963600.0
2005-10-06 10:00:00,52.9,52.9,52.0,52.17,842300.0,33.1439,33.1439,32.58,32.6865,842300.0
2005-10-06 10:30:00,52.16,52.27,51.8,52.14,458600.0,32.6803,32.7492,32.4547,32.6677,458600.0
2005-10-06 11:00:00,52.15,52.84,52.12,52.38,436000.0,32.674,33.1063,32.6552,32.8181,436000.0
2005-10-06 11:30:00,52.38,52.63,52.23,52.3,240700.0,32.8181,32.9747,32.7241,32.768,240700.0
2005-10-06 12:00:00,52.32,52.62,52.3,52.53,289800.0,32.7805,32.9685,32.768,32.9121,289800.0
2005-10-06 12:30:00,52.53,52.66,52.32,52.5,307100.0,32.9121,32.9935,32.7805,32.8933,307100.0
2005-10-06 13:00:00,52.5,52.65,52.48,52.57,250700.0,32.8933,32.9873,32.8807,32.9371,250700.0
2005-10-06 13:30:00,52.58,52.77,52.48,52.53,252700.0,32.9434,33.0624,32.8807,32.9121,252700.0
2005-10-06 14:00:00,52.52,52.52,52.1,52.18,388900.0,32.9058,32.9058,32.6427,32.6928,388900.0
2005-10-06 14:30:00,52.16,52.19,51.67,51.99,415600.0,32.6803,32.699,32.3732,32.5737,415600.0
2005-10-06 15:00:00,52.0,52.0,51.46,51.5,494100.0,32.58,32.58,32.2417,32.2667,494100.0
2005-10-06 15:30:00,51.46,52.24,51.38,52.05,741200.0,32.2417,32.7304,32.1916,32.6113,741200.0
2005-10-07 09:30:00,52.9,53.0,52.35,52.39,718600.0,33.1439,33.2065,32.7993,32.8244,718600.0
2005-10-07 10:00:00,52.39,52.59,52.11,52.22,422400.0,32.8244,32.9497,32.6489,32.7178,422400.0
2005-10-07 10:30:00,52.22,52.41,52.12,52.4,280400.0,32.7178,32.8369,32.6552,32.8306,280400.0
2005-10-07 11:00:00,52.38,52.75,52.28,52.7,243000.0,32.8181,33.0499,32.7554,33.0186,243000.0
2005-10-07 11:30:00,52.7,52.93,52.63,52.72,259100.0,33.0186,33.1627,32.9747,33.0311,259100.0
2005-10-07 12:00:00,52.72,52.75,52.55,52.63,136100.0,33.0311,33.0499,32.9246,32.9747,136100.0
2005-10-07 12:30:00,52.64,52.65,52.34,52.35,127400.0,32.981,32.9873,32.793,32.7993,127400.0
2005-10-07 13:00:00,52.36,52.62,52.32,52.56,219500.0,32.8056,32.9685,32.7805,32.9309,219500.0
2005-10-07 13:30:00,52.57,52.58,52.43,52.51,204500.0,32.9371,32.9434,32.8494,32.8995,204500.0
2005-10-07 14:00:00,52.51,52.55,52.43,52.5,310700.0,32.8995,32.9246,32.8494,32.8933,310700.0
2005-10-07 14:30:00,52.49,52.59,52.46,52.56,350100.0,32.887,32.9497,32.8682,32.9309,350100.0
2005-10-07 15:00:00,52.56,52.7,52.52,52.66,253800.0,32.9309,33.0186,32.9058,32.9935,253800.0
2005-10-07 15:30:00,52.66,52.98,52.56,52.78,595000.0,32.9935,33.194,32.9309,33.0687,595000.0
2005-10-10 09:30:00,53.1,53.28,52.63,52.82,368500.0,33.2692,33.382,32.9747,33.0938,368500.0
2005-10-10 10:00:00,52.81,52.85,52.41,52.72,291500.0,33.0875,33.1126,32.8369,33.0311,291500.0
2005-10-10 10:30:00,52.72,52.83,52.6,52.65,161300.0,33.0311,33.1,32.9559,32.9873,161300.0
2005-10-10 11:00:00,52.65,52.85,52.65,52.78,364900.0,32.9873,33.1126,32.9873,33.0687,364900.0
2005-10-10 11:30:00,52.76,52.85,52.63,52.82,153600.0,33.0562,33.1126,32.9747,33.0938,153600.0
2005-10-10 12:00:00,52.8,52.92,52.8,52.88,139600.0,33.0812,33.1564,33.0812,33.1314,139600.0
2005-10-10 12:30:00,52.9,53.18,52.88,53.03,146700.0,33.1439,33.3193,33.1314,33.2253,146700.0
2005-10-10 13:00:00,53.04,53.14,53.03,53.05,115300.0,33.2316,33.2943,33.2253,33.2379,115300.0
2005-10-10 13:30:00,53.06,53.1,52.83,52.87,226900.0,33.2441,33.2692,33.1,33.1251,226900.0
2005-10-10 14:00:00,52.87,52.89,52.26,52.3,340700.0,33.1251,33.1376,32.7429,32.768,340700.0
2005-10-10 14:30:00,52.3,52.53,52.1,52.23,400500.0,32.768,32.9121,32.6427,32.7241,400500.0
2005-10-10 15:00:00,52.23,52.45,52.22,52.26,227400.0,32.7241,32.8619,32.7178,32.7429,227400.0
2005-10-10 15:30:00,52.27,52.42,52.16,52.26,250700.0,32.7492,32.8432,32.6803,32.7429,250700.0
2005-10-11 09:30:00,52.5,52.85,52.44,52.5,329600.0,32.8933,33.1126,32.8557,32.8933,329600.0
2005-10-11 10:00:00,52.5,52.82,52.29,52.74,316800.0,32.8933,33.0938,32.7617,33.0436,316800.0
2005-10-11 10:30:00,52.74,52.79,52.47,52.6,217700.0,33.0436,33.075,32.8745,32.9559,217700.0
2005-10-11 11:00:00,52.57,52.69,52.51,52.54,177200.0,32.9371,33.0123,32.8995,32.9183,177200.0
2005-10-11 11:30:00,52.54,52.69,52.49,52.63,151100.0,32.9183,33.0123,32.887,32.9747,151100.0
2005-10-11 12:00:00,52.6,52.69,52.26,52.43,115900.0,32.9559,33.0123,32.7429,32.8494,115900.0
2005-10-11 12:30:00,52.44,52.68,52.43,52.59,88000.0,32.8557,33.0061,32.8494,32.9497,88000.0
2005-10-11 13:00:00,52.58,52.59,52.45,52.45,100100.0,32.9434,32.9497,32.8619,32.8619,100100.0
2005-10-11 13:30:00,52.46,52.58,52.37,52.45,202800.0,32.8682,32.9434,32.8118,32.8619,202800.0
2005-10-11 14:00:00,52.45,52.65,52.25,52.47,260600.0,32.8619,32.9873,32.7366,32.8745,260600.0
2005-10-11 14:30:00,52.47,52.5,52.15,52.23,188200.0,32.8745,32.8933,32.674,32.7241,188200.0
2005-10-11 15:00:00,52.21,52.32,51.96,52.05,219600.0,32.7116,32.7805,32.5549,32.6113,219600.0
2005-10-11 15:30:00,52.04,52.12,51.93,51.98,408500.0,32.6051,32.6552,32.5361,32.5675,408500.0
2005-10-12 09:30:00,51.69,51.98,51.45,51.84,447900.0,32.3858,32.5675,32.2354,32.4798,447900.0
2005-10-12 10:00:00,51.83,51.95,51.7,51.9,472600.0,32.4735,32.5487,32.392,32.5174,472600.0
2005-10-12 10:30:00,51.9,51.9,51.56,51.6,654400.0,32.5174,32.5174,32.3043,32.3294,654400.0
2005-10-12 11:00:00,51.59,51.59,51.25,51.5,545100.0,32.3231,32.3231,32.1101,32.2667,545100.0
2005-10-12 11:30:00,51.5,51.55,51.25,51.25,272800.0,32.2667,32.2981,32.1101,32.1101,272800.0
2005-10-12 12:00:00,51.24,51.53,51.18,51.36,207900.0,32.1038,32.2855,32.0662,32.179,207900.0
2005-10-12 12:30:00,51.37,51.42,51.12,51.2,302900.0,32.1853,32.2166,32.0287,32.0788,302900.0
2005-10-12 13:00:00,51.19,51.36,51.18,51.24,415000.0,32.0725,32.179,32.0662,32.1038,415000.0
2005-10-12 13:30:00,51.24,51.3,51.0,51.12,410900.0,32.1038,32.1414,31.9535,32.0287,410900.0
2005-10-12 14:00:00,51.1,51.18,50.77,50.99,340100.0,32.0161,32.0662,31.8094,31.9472,340100.0
2005-10-12 14:30:00,50.99,51.14,50.92,50.97,273900.0,31.9472,32.0412,31.9033,31.9347,273900.0
2005-10-12 15:00:00,50.94,51.18,50.88,51.06,444100.0,31.9159,32.0662,31.8783,31.9911,444100.0
2005-10-12 15:30:00,51.02,51.55,50.98,51.42,806000.0,31.966,32.2981,31.9409,32.2166,806000.0
2005-10-13 09:30:00,51.45,52.07,51.45,52.03,467700.0,32.2354,32.6239,32.2354,32.5988,467700.0
2005-10-13 10:00:00,52.01,52.26,51.9,52.26,531300.0,32.5863,32.7429,32.5174,32.7429,531300.0
2005-10-13 10:30:00,52.26,52.26,51.9,51.99,389500.0,32.7429,32.7429,32.5174,32.5737,389500.0
2005-10-13 11:00:00,51.99,52.19,51.95,52.16,256000.0,32.5737,32.699,32.5487,32.6803,256000.0
2005-10-13 11:30:00,52.16,52.19,52.0,52.07,343200.0,32.6803,32.699,32.58,32.6239,343200.0
2005-10-13 12:00:00,52.07,52.19,51.8,51.86,311900.0,32.6239,32.699,32.4547,32.4923,311900.0
2005-10-13 12:30:00,51.86,52.05,51.84,51.95,261400.0,32.4923,32.6113,32.4798,32.5487,261400.0
2005-10-13 13:00:00,51.97,52.07,51.88,51.98,233400.0,32.5612,32.6239,32.5048,32.5675,233400.0
2005-10-13 13:30:00,51.98,52.06,51.86,51.99,218900.0,32.5675,32.6176,32.4923,32.5737,218900.0
2005-10-13 14:00:00,51.99,52.26,51.98,52.03,352100.0,32.5737,32.7429,32.5675,32.5988,352100.0
2005-10-13 14:30:00,52.03,52.26,52.03,52.2,301800.0,32.5988,32.7429,32.5988,32.7053,301800.0
2005-10-13 15:00:00,52.18,52.31,52.08,52.15,243400.0,32.6928,32.7742,32.6301,32.674,243400.0
2005-10-13 15:30:00,52.16,52.5,52.09,52.35,502700.0,32.6803,32.8933,32.6364,32.7993,502700.0
2005-10-14 09:30:00,52.55,52.92,52.55,52.7,370900.0,32.9246,33.1564,32.9246,33.0186,370900.0
2005-10-14 10:00:00,52.7,52.95,52.4,52.43,268200.0,33.0186,33.1752,32.8306,32.8494,268200.0
2005-10-14 10:30:00,52.41,52.74,52.28,52.52,242800.0,32.8369,33.0436,32.7554,32.9058,242800.0
2005-10-14 11:00:00,52.54,53.24,52.4,53.0,343400.0,32.9183,33.3569,32.8306,33.2065,343400.0
2005-10-14 11:30:00,52.99,53.47,52.93,53.44,369500.0,33.2003,33.501,33.1627,33.4822,369500.0
2005-10-14 12:00:00,53.44,53.65,53.33,53.4,289100.0,33.4822,33.6138,33.4133,33.4572,289100.0
2005-10-14 12:30:00,53.42,53.48,53.12,53.17,183700.0,33.4697,33.5073,33.2817,33.3131,183700.0
2005-10-14 13:00:00,53.16,53.3,53.1,53.25,137700.0,33.3068,33.3945,33.2692,33.3632,137700.0
2005-10-14 13:30:00,53.25,53.35,53.04,53.29,134600.0,33.3632,33.4258,33.2316,33.3882,134600.0
2005-10-14 14:00:00,53.25,53.39,53.2,53.29,135400.0,33.3632,33.4509,33.3319,33.3882,135400.0
2005-10-14 14:30:00,53.27,53.59,53.26,53.4,240700.0,33.3757,33.5762,33.3694,33.4572,240700.0
2005-10-14 15:00:00,53.4,53.52,53.31,53.49,258800.0,33.4572,33.5323,33.4008,33.5135,258800.0
2005-10-14 15:30:00,53.49,53.59,53.4,53.48,372600.0,33.5135,33.5762,33.4572,33.5073,372600.0
2005-10-17 09:30:00,53.31,53.53,53.08,53.12,318600.0,33.4008,33.5386,33.2567,33.2817,318600.0
2005-10-17 10:00:00,53.1,53.37,52.92,53.06,304200.0,33.2692,33.4384,33.1564,33.2441,304200.0
2005-10-17 10:30:00,53.06,53.19,52.86,52.94,291200.0,33.2441,33.3256,33.1188,33.169,291200.0
2005-10-17 11:00:00,52.94,53.0,52.85,52.99,214500.0,33.169,33.2065,33.1126,33.2003,214500.0
2005-10-17 11:30:00,52.98,53.0,52.74,52.83,193400.0,33.194,33.2065,33.0436,33.1,193400.0
2005-10-17 12:00:00,52.83,52.85,52.66,52.76,162000.0,33.1,33.1126,32.9935,33.0562,162000.0
2005-10-17 12:30:00,52.76,52.8,52.55,52.79,237700.0,33.0562,33.0812,32.9246,33.075,237700.0
2005-10-17 13:00:00,52.76,52.89,52.74,52.87,179700.0,33.0562,33.1376,33.0436,33.1251,179700.0
2005-10-17 13:30:00,52.86,53.02,52.8,53.02,257700.0,33.1188,33.2191,33.0812,33.2191,257700.0
2005-10-17 14:00:00,53.01,53.04,52.93,52.99,216300.0,33.2128,33.2316,33.1627,33.2003,216300.0
2005-10-17 14:30:00,52.99,53.0,52.91,52.96,216400.0,33.2003,33.2065,33.1502,33.1815,216400.0
2005-10-17 15:00:00,52.96,53.16,52.93,53.14,284800.0,33.1815,33.3068,33.1627,33.2943,284800.0
2005-10-17 15:30:00,53.15,53.35,53.15,53.3,544400.0,33.3005,33.4258,33.3005,33.3945,544400.0
2005-10-18 09:30:00,53.26,53.5,53.1,53.39,520600.0,33.3694,33.5198,33.2692,33.4509,520600.0
2005-10-18 10:00:00,53.39,53.85,53.37,53.52,365200.0,33.4509,33.7391,33.4384,33.5323,365200.0
2005-10-18 10:30:00,53.52,53.53,53.23,53.3,313100.0,33.5323,33.5386,33.3506,33.3945,313100.0
2005-10-18 11:00:00,53.34,53.44,53.19,53.19,276000.0,33.4196,33.4822,33.3256,33.3256,276000.0
2005-10-18 11:30:00,53.19,53.36,53.19,53.28,235100.0,33.3256,33.4321,33.3256,33.382,235100.0
2005-10-18 12:00:00,53.28,53.37,53.26,53.3,150000.0,33.382,33.4384,33.3694,33.3945,150000.0
2005-10-18 12:30:00,53.3,53.36,53.24,53.25,109800.0,33.3945,33.4321,33.3569,33.3632,109800.0
2005-10-18 13:00:00,53.26,53.28,52.94,53.04,405100.0,33.3694,33.382,33.169,33.2316,405100.0
2005-10-18 13:30:00,53.03,53.06,52.8,53.06,370900.0,33.2253,33.2441,33.0812,33.2441,370900.0
2005-10-18 14:00:00,53.04,53.2,52.95,53.18,193600.0,33.2316,33.3319,33.1752,33.3193,193600.0
2005-10-18 14:30:00,53.17,53.28,53.06,53.25,240600.0,33.3131,33.382,33.2441,33.3632,240600.0
2005-10-18 15:00:00,53.25,53.48,53.18,53.25,291200.0,33.3632,33.5073,33.3193,33.3632,291200.0
2005-10-18 15:30:00,53.25,53.3,53.16,53.2,404200.0,33.3632,33.3945,33.3068,33.3319,404200.0
2005-10-19 09:30:00,53.37,53.42,52.9,53.16,485900.0,33.4384,33.4697,33.1439,33.3068,485900.0
2005-10-19 10:00:00,53.16,53.54,53.16,53.3,302900.0,33.3068,33.5449,33.3068,33.3945,302900.0
2005-10-19 10:30:00,53.3,54.49,53.3,54.37,855800.0,33.3945,34.1401,33.3945,34.0649,855800.0
2005-10-19 11:00:00,54.4,54.5,54.25,54.33,855700.0,34.0837,34.1464,33.9897,34.0398,855700.0
2005-10-19 11:30:00,54.35,54.5,54.3,54.39,282700.0,34.0524,34.1464,34.021,34.0774,282700.0
2005-10-19 12:00:00,54.39,55.15,54.34,55.04,628900.0,34.0774,34.5536,34.0461,34.4847,628900.0
2005-10-19 12:30:00,55.0,55.29,54.96,55.04,437200.0,34.4596,34.6413,34.4346,34.4847,437200.0
2005-10-19 13:00:00,55.04,55.21,54.92,55.06,331100.0,34.4847,34.5912,34.4095,34.4972,331100.0
2005-10-19 13:30:00,55.06,55.14,54.87,55.0,422900.0,34.4972,34.5473,34.3782,34.4596,422900.0
2005-10-19 14:00:00,55.0,55.48,55.0,55.27,539500.0,34.4596,34.7604,34.4596,34.6288,539500.0
2005-10-19 14:30:00,55.3,55.68,55.17,55.58,500200.0,34.6476,34.8857,34.5661,34.823,500200.0
2005-10-19 15:00:00,55.6,55.89,55.6,55.89,701700.0,34.8355,35.0172,34.8355,35.0172,701700.0
2005-10-19 15:30:00,55.9,56.22,55.86,56.03,1084200.0,35.0235,35.224,34.9984,35.105,1084200.0
2005-10-20 09:30:00,56.0,56.72,55.91,56.49,829900.0,35.0862,35.5373,35.0298,35.3932,829900.0
2005-10-20 10:00:00,56.48,56.7,56.42,56.58,1122600.0,35.3869,35.5247,35.3493,35.4496,1122600.0
2005-10-20 10:30:00,56.59,57.23,56.56,56.9,873800.0,35.4558,35.8568,35.437,35.65,873800.0
2005-10-20 11:00:00,56.91,56.98,56.82,56.95,441200.0,35.6563,35.7002,35.5999,35.6814,441200.0
2005-10-20 11:30:00,56.94,56.99,56.58,56.63,445700.0,35.6751,35.7064,35.4496,35.4809,445700.0
2005-10-20 12:00:00,56.64,56.72,56.46,56.67,490000.0,35.4871,35.5373,35.3744,35.5059,490000.0
2005-10-20 12:30:00,56.68,56.84,56.65,56.74,268700.0,35.5122,35.6125,35.4934,35.5498,268700.0
2005-10-20 13:00:00,56.74,56.9,56.72,56.86,398400.0,35.5498,35.65,35.5373,35.625,398400.0
2005-10-20 13:30:00,56.85,56.85,56.58,56.77,569000.0,35.6187,35.6187,35.4496,35.5686,569000.0
2005-10-20 14:00:00,56.76,56.76,56.11,56.4,595600.0,35.5623,35.5623,35.1551,35.3368,595600.0
2005-10-20 14:30:00,56.43,56.57,56.37,56.45,499400.0,35.3556,35.4433,35.318,35.3681,499400.0
2005-10-20 15:00:00,56.45,56.5,55.67,55.7,805600.0,35.3681,35.3994,34.8794,34.8982,805600.0
2005-10-20 15:30:00,55.7,56.21,55.7,55.8,718600.0,34.8982,35.2177,34.8982,34.9609,718600.0
2005-10-21 09:30:00,55.76,55.97,54.92,55.34,941300.0,34.9358,35.0674,34.4095,34.6726,941300.0
2005-10-21 10:00:00,55.35,55.7,55.27,55.54,305500.0,34.6789,34.8982,34.6288,34.798,305500.0
2005-10-21 10:30:00,55.51,55.61,55.15,55.24,315300.0,34.7792,34.8418,34.5536,34.61,315300.0
2005-10-21 11:00:00,55.24,55.46,55.16,55.24,148300.0,34.61,34.7478,34.5599,34.61,148300.0
2005-10-21 11:30:00,55.26,55.27,54.87,54.94,316800.0,34.6225,34.6288,34.3782,34.422,316800.0
2005-10-21 12:00:00,54.94,55.1,54.76,54.98,297600.0,34.422,34.5223,34.3093,34.4471,297600.0
2005-10-21 12:30:00,54.99,55.33,54.93,55.22,206100.0,34.4534,34.6664,34.4158,34.5975,206100.0
2005-10-21 13:00:00,55.23,55.3,54.98,55.09,178400.0,34.6037,34.6476,34.4471,34.516,178400.0
2005-10-21 13:30:00,55.1,55.25,54.86,54.99,232400.0,34.5223,34.6163,34.3719,34.4534,232400.0
2005-10-21 14:00:00,54.99,55.04,54.9,54.92,189800.0,34.4534,34.4847,34.397,34.4095,189800.0
2005-10-21 14:30:00,54.91,54.96,54.71,54.86,282300.0,34.4032,34.4346,34.2779,34.3719,282300.0
2005-10-21 15:00:00,54.85,54.85,54.69,54.8,266800.0,34.3656,34.3656,34.2654,34.3343,266800.0
2005-10-21 15:30:00,54.8,54.8,54.54,54.68,917900.0,34.3343,34.3343,34.1714,34.2591,917900.0
2005-10-24 09:30:00,54.91,55.6,54.91,55.0,452100.0,34.4032,34.8355,34.4032,34.4596,452100.0
2005-10-24 10:00:00,54.99,55.07,54.65,54.65,263300.0,34.4534,34.5035,34.2403,34.2403,263300.0
2005-10-24 10:30:00,54.65,55.0,54.5,54.54,254700.0,34.2403,34.4596,34.1464,34.1714,254700.0
2005-10-24 11:00:00,54.57,54.96,54.57,54.93,185200.0,34.1902,34.4346,34.1902,34.4158,185200.0
2005-10-24 11:30:00,54.93,55.0,54.8,54.85,196000.0,34.4158,34.4596,34.3343,34.3656,196000.0
2005-10-24 12:00:00,54.86,55.04,54.81,54.94,222700.0,34.3719,34.4847,34.3406,34.422,222700.0
2005-10-24 12:30:00,54.94,55.02,54.87,55.0,110200.0,34.422,34.4722,34.3782,34.4596,110200.0
2005-10-24 13:00:00,54.99,55.19,54.85,55.02,168700.0,34.4534,34.5787,34.3656,34.4722,168700.0
2005-10-24 13:30:00,55.02,55.05,54.78,54.94,165100.0,34.4722,34.4909,34.3218,34.422,165100.0
2005-10-24 14:00:00,54.95,55.03,54.85,54.97,101800.0,34.4283,34.4784,34.3656,34.4408,101800.0
2005-10-24 14:30:00,54.98,55.03,54.75,54.77,106200.0,34.4471,34.4784,34.303,34.3155,106200.0
2005-10-24 15:00:00,54.79,54.97,54.73,54.96,234700.0,34.328,34.4408,34.2905,34.4346,234700.0
2005-10-24 15:30:00,54.97,55.18,54.94,55.18,377200.0,34.4408,34.5724,34.422,34.5724,377200.0
2005-10-25 09:30:00,55.12,55.15,54.65,54.79,291800.0,34.5348,34.5536,34.2403,34.328,291800.0
2005-10-25 10:00:00,54.77,54.85,54.3,54.65,336900.0,34.3155,34.3656,34.021,34.2403,336900.0
2005-10-25 10:30:00,54.64,54.69,54.51,54.54,352600.0,34.2341,34.2654,34.1526,34.1714,352600.0
2005-10-25 11:00:00,54.54,54.59,54.16,54.32,332600.0,34.1714,34.2027,33.9333,34.0336,332600.0
2005-10-25 11:30:00,54.32,54.33,54.0,54.02,277500.0,34.0336,34.0398,33.8331,33.8456,277500.0
2005-10-25 12:00:00,54.02,54.3,53.94,54.21,283800.0,33.8456,34.021,33.7955,33.9647,283800.0
2005-10-25 12:30:00,54.22,54.3,54.14,54.24,160600.0,33.9709,34.021,33.9208,33.9835,160600.0
2005-10-25 13:00:00,54.23,54.48,54.15,54.33,296400.0,33.9772,34.1338,33.9271,34.0398,296400.0
2005-10-25 13:30:00,54.34,54.35,54.0,54.19,328000.0,34.0461,34.0524,33.8331,33.9521,328000.0
2005-10-25 14:00:00,54.18,54.18,53.85,53.96,225800.0,33.9459,33.9459,33.7391,33.808,225800.0
2005-10-25 14:30:00,53.96,54.1,53.82,53.99,262300.0,33.808,33.8957,33.7203,33.8268,262300.0
2005-10-25 15:00:00,53.97,54.01,53.72,53.87,438500.0,33.8143,33.8393,33.6577,33.7516,438500.0
2005-10-25 15:30:00,53.87,54.2,53.83,54.04,485900.0,33.7516,33.9584,33.7266,33.8581,485900.0
2005-10-26 09:30:00,54.0,54.48,53.75,54.48,304000.0,33.8331,34.1338,33.6764,34.1338,304000.0
2005-10-26 10:00:00,54.48,54.51,54.16,54.31,443100.0,34.1338,34.1526,33.9333,34.0273,443100.0
2005-10-26 10:30:00,54.35,54.4,54.01,54.35,266500.0,34.0524,34.0837,33.8393,34.0524,266500.0
2005-10-26 11:00:00,54.35,54.51,54.24,54.5,395100.0,34.0524,34.1526,33.9835,34.1464,395100.0
2005-10-26 11:30:00,54.5,54.7,54.3,54.35,363700.0,34.1464,34.2717,34.021,34.0524,363700.0
2005-10-26 12:00:00,54.35,54.42,54.2,54.39,109900.0,34.0524,34.0962,33.9584,34.0774,109900.0
2005-10-26 12:30:00,54.39,54.47,54.27,54.43,142400.0,34.0774,34.1276,34.0022,34.1025,142400.0
2005-10-26 13:00:00,54.43,54.45,54.21,54.42,126400.0,34.1025,34.115,33.9647,34.0962,126400.0
2005-10-26 13:30:00,54.4,54.41,54.09,54.15,190100.0,34.0837,34.09,33.8895,33.9271,190100.0
2005-10-26 14:00:00,54.13,54.45,54.1,54.29,215100.0,33.9145,34.115,33.8957,34.0148,215100.0
2005-10-26 14:30:00,54.29,54.36,54.17,54.33,164100.0,34.0148,34.0586,33.9396,34.0398,164100.0
2005-10-26 15:00:00,54.33,54.46,54.27,54.36,222200.0,34.0398,34.1213,34.0022,34.0586,222200.0
2005-10-26 15:30:00,54.37,54.37,53.87,53.91,416100.0,34.0649,34.0649,33.7516,33.7767,416100.0
2005-10-27 09:30:00,53.86,54.18,53.75,54.12,265700.0,33.7454,33.9459,33.6764,33.9083,265700.0
2005-10-27 10:00:00,54.14,54.24,53.92,54.05,287500.0,33.9208,33.9835,33.783,33.8644,287500.0
2005-10-27 10:30:00,54.04,54.15,53.76,53.82,262600.0,33.8581,33.9271,33.6827,33.7203,262600.0
2005-10-27 11:00:00,53.84,53.94,53.77,53.87,133400.0,33.7328,33.7955,33.689,33.7516,133400.0
2005-10-27 11:30:00,53.87,54.0,53.77,53.89,118200.0,33.7516,33.8331,33.689,33.7642,118200.0
2005-10-27 12:00:00,53.87,53.95,53.46,53.48,205500.0,33.7516,33.8018,33.4948,33.5073,205500.0
2005-10-27 12:30:00,53.48,53.53,53.18,53.22,238600.0,33.5073,33.5386,33.3193,33.3444,238600.0
2005-10-27 13:00:00,53.22,53.23,52.76,52.76,270700.0,33.3444,33.3506,33.0562,33.0562,270700.0
2005-10-27 13:30:00,52.76,53.05,52.71,53.04,292500.0,33.0562,33.2379,33.0248,33.2316,292500.0
2005-10-27 14:00:00,53.04,53.07,52.7,52.7,273800.0,33.2316,33.2504,33.0186,33.0186,273800.0
2005-10-27 14:30:00,52.7,52.73,52.3,52.35,367500.0,33.0186,33.0374,32.768,32.7993,367500.0
2005-10-27 15:00:00,52.37,52.5,52.19,52.46,379600.0,32.8118,32.8933,32.699,32.8682,379600.0
2005-10-27 15:30:00,52.46,52.73,52.46,52.5,570200.0,32.8682,33.0374,32.8682,32.8933,570200.0
2005-10-28 09:30:00,52.9,53.72,52.84,53.34,544400.0,33.1439,33.6577,33.1063,33.4196,544400.0
2005-10-28 10:00:00,53.36,53.56,53.15,53.37,309500.0,33.4321,33.5574,33.3005,33.4384,309500.0
2005-10-28 10:30:00,53.37,53.53,53.17,53.38,191900.0,33.4384,33.5386,33.3131,33.4446,191900.0
2005-10-28 11:00:00,53.37,53.63,53.32,53.63,203400.0,33.4384,33.6013,33.407,33.6013,203400.0
2005-10-28 11:30:00,53.62,54.08,53.43,54.08,239200.0,33.595,33.8832,33.476,33.8832,239200.0
2005-10-28 12:00:00,54.1,54.19,53.81,53.87,217800.0,33.8957,33.9521,33.714,33.7516,217800.0
2005-10-28 12:30:00,53.86,53.98,53.58,53.82,217500.0,33.7454,33.8206,33.5699,33.7203,217500.0
2005-10-28 13:00:00,53.82,53.95,53.73,53.78,154900.0,33.7203,33.8018,33.6639,33.6952,154900.0
2005-10-28 13:30:00,53.8,53.97,53.72,53.95,126700.0,33.7078,33.8143,33.6577,33.8018,126700.0
2005-10-28 14:00:00,53.92,54.25,53.88,54.13,325300.0,33.783,33.9897,33.7579,33.9145,325300.0
2005-10-28 14:30:00,54.12,54.34,54.11,54.28,220600.0,33.9083,34.0461,33.902,34.0085,220600.0
2005-10-28 15:00:00,54.28,54.5,54.28,54.35,477300.0,34.0085,34.1464,34.0085,34.0524,477300.0
2005-10-28 15:30:00,54.33,54.54,54.24,54.5,546100.0,34.0398,34.1714,33.9835,34.1464,546100.0
2005-10-31 09:30:00,55.11,55.5,55.02,55.17,748200.0,34.5285,34.7729,34.4722,34.5661,748200.0
2005-10-31 10:00:00,55.16,55.35,55.09,55.34,552700.0,34.5599,34.6789,34.516,34.6726,552700.0
2005-10-31 10:30:00,55.35,55.45,55.12,55.29,438300.0,34.6789,34.7416,34.5348,34.6413,438300.0
2005-10-31 11:00:00,55.3,55.36,55.25,55.32,382500.0,34.6476,34.6852,34.6163,34.6601,382500.0
2005-10-31 11:30:00,55.32,55.38,55.19,55.22,213700.0,34.6601,34.6977,34.5787,34.5975,213700.0
2005-10-31 12:00:00,55.22,55.39,55.2,55.36,362100.0,34.5975,34.704,34.5849,34.6852,362100.0
2005-10-31 12:30:00,55.34,55.48,55.28,55.35,259500.0,34.6726,34.7604,34.6351,34.6789,259500.0
2005-10-31 13:00:00,55.37,55.45,55.29,55.44,232900.0,34.6914,34.7416,34.6413,34.7353,232900.0
2005-10-31 13:30:00,55.44,55.5,55.34,55.49,262700.0,34.7353,34.7729,34.6726,34.7666,262700.0
2005-10-31 14:00:00,55.49,55.88,55.45,55.72,470100.0,34.7666,35.011,34.7416,34.9107,470100.0
2005-10-31 14:30:00,55.73,55.8,55.59,55.63,256100.0,34.917,34.9609,34.8293,34.8543,256100.0
2005-10-31 15:00:00,55.63,55.83,55.59,55.8,448500.0,34.8543,34.9796,34.8293,34.9609,448500.0
2005-10-31 15:30:00,55.8,56.05,55.62,55.65,817100.0,34.9609,35.1175,34.8481,34.8669,817100.0
2005-11-01 09:30:00,55.65,56.05,55.4,55.62,464300.0,34.8669,35.1175,34.7102,34.8481,464300.0
2005-11-01 10:00:00,55.6,55.9,55.45,55.59,320400.0,34.8355,35.0235,34.7416,34.8293,320400.0
2005-11-01 10:30:00,55.62,55.69,55.48,55.57,215700.0,34.8481,34.8919,34.7604,34.8167,215700.0
2005-11-01 11:00:00,55.56,55.58,55.24,55.49,167800.0,34.8105,34.823,34.61,34.7666,167800.0
2005-11-01 11:30:00,55.49,55.52,55.3,55.48,161500.0,34.7666,34.7854,34.6476,34.7604,161500.0
2005-11-01 12:00:00,55.48,55.59,55.4,55.47,149400.0,34.7604,34.8293,34.7102,34.7541,149400.0
2005-11-01 12:30:00,55.46,55.59,55.44,55.51,104800.0,34.7478,34.8293,34.7353,34.7792,104800.0
2005-11-01 13:00:00,55.52,55.53,55.29,55.35,129000.0,34.7854,34.7917,34.6413,34.6789,129000.0
2005-11-01 13:30:00,55.36,55.36,55.22,55.29,109000.0,34.6852,34.6852,34.5975,34.6413,109000.0
2005-11-01 14:00:00,55.29,55.74,55.26,55.7,247200.0,34.6413,34.9233,34.6225,34.8982,247200.0
2005-11-01 14:30:00,55.71,55.75,55.3,55.3,361900.0,34.9045,34.9295,34.6476,34.6476,361900.0
2005-11-01 15:00:00,55.3,55.45,55.21,55.31,409500.0,34.6476,34.7416,34.5912,34.6538,409500.0
2005-11-01 15:30:00,55.31,55.43,55.27,55.29,287500.0,34.6538,34.729,34.6288,34.6413,287500.0
2005-11-02 09:30:00,55.35,56.24,55.3,55.78,593600.0,34.6789,35.2365,34.6476,34.9483,593600.0
2005-11-02 10:00:00,55.77,56.06,55.77,56.0,269800.0,34.9421,35.1238,34.9421,35.0862,269800.0
2005-11-02 10:30:00,56.01,56.15,55.86,56.05,286400.0,35.0924,35.1801,34.9984,35.1175,286400.0
2005-11-02 11:00:00,56.06,56.37,56.04,56.37,223000.0,35.1238,35.318,35.1112,35.318,223000.0
2005-11-02 11:30:00,56.4,56.75,56.37,56.52,324600.0,35.3368,35.5561,35.318,35.412,324600.0
2005-11-02 12:00:00,56.58,57.09,55.3,57.03,714800.0,35.4496,35.7691,34.6476,35.7315,714800.0
2005-11-02 12:30:00,57.05,57.81,57.03,57.47,529500.0,35.744,36.2202,35.7315,36.0072,529500.0
2005-11-02 13:00:00,57.46,57.6,56.97,56.97,430100.0,36.0009,36.0886,35.6939,35.6939,430100.0
2005-11-02 13:30:00,57.0,57.12,56.99,57.09,421000.0,35.7127,35.7879,35.7064,35.7691,421000.0
2005-11-02 14:00:00,57.1,57.23,56.96,57.0,356500.0,35.7754,35.8568,35.6876,35.7127,356500.0
2005-11-02 14:30:00,57.0,57.01,56.8,56.95,395200.0,35.7127,35.719,35.5874,35.6814,395200.0
2005-11-02 15:00:00,56.95,57.09,56.85,56.98,604700.0,35.6814,35.7691,35.6187,35.7002,604700.0
2005-11-02 15:30:00,56.96,57.05,56.89,57.0,688600.0,35.6876,35.744,35.6438,35.7127,688600.0
2005-11-03 09:30:00,57.9,58.14,57.56,57.69,1358400.0,36.2766,36.427,36.0636,36.145,1358400.0
2005-11-03 10:00:00,57.78,57.9,57.2,57.22,948600.0,36.2014,36.2766,35.838,35.8505,948600.0
2005-11-03 10:30:00,57.24,57.45,57.06,57.17,629900.0,35.8631,35.9946,35.7503,35.8192,629900.0
2005-11-03 11:00:00,57.17,57.23,56.88,57.03,659100.0,35.8192,35.8568,35.6375,35.7315,659100.0
2005-11-03 11:30:00,57.03,57.14,56.87,57.03,769700.0,35.7315,35.8004,35.6312,35.7315,769700.0
2005-11-03 12:00:00,57.01,57.15,56.9,57.02,391500.0,35.719,35.8067,35.65,35.7252,391500.0
2005-11-03 12:30:00,57.02,57.04,56.6,56.66,261500.0,35.7252,35.7378,35.4621,35.4997,261500.0
2005-11-03 13:00:00,56.67,56.74,56.27,56.56,501400.0,35.5059,35.5498,35.2553,35.437,501400.0
2005-11-03 13:30:00,56.55,56.65,56.36,56.61,279800.0,35.4308,35.4934,35.3117,35.4683,279800.0
2005-11-03 14:00:00,56.61,56.68,56.4,56.45,315800.0,35.4683,35.5122,35.3368,35.3681,315800.0
2005-11-03 14:30:00,56.45,56.75,56.4,56.7,550400.0,35.3681,35.5561,35.3368,35.5247,550400.0
2005-11-03 15:00:00,56.69,56.75,56.5,56.64,484600.0,35.5185,35.5561,35.3994,35.4871,484600.0
2005-11-03 15:30:00,56.69,56.87,56.6,56.87,691800.0,35.5185,35.6312,35.4621,35.6312,691800.0
2005-11-04 09:30:00,56.8,57.11,56.8,57.03,406400.0,35.5874,35.7816,35.5874,35.7315,406400.0
2005-11-04 10:00:00,57.05,57.26,56.83,57.04,457300.0,35.744,35.8756,35.6062,35.7378,457300.0
2005-11-04 10:30:00,57.02,57.07,56.86,56.98,290600.0,35.7252,35.7566,35.625,35.7002,290600.0
2005-11-04 11:00:00,57.0,57.05,56.94,57.03,284500.0,35.7127,35.744,35.6751,35.7315,284500.0
2005-11-04 11:30:00,57.05,57.2,56.95,57.08,463200.0,35.744,35.838,35.6814,35.7628,463200.0
2005-11-04 12:00:00,57.06,57.5,57.01,57.38,505800.0,35.7503,36.026,35.719,35.9508,505800.0
2005-11-04 12:30:00,57.38,57.48,57.32,57.48,201900.0,35.9508,36.0134,35.9132,36.0134,201900.0
2005-11-04 13:00:00,57.48,57.5,57.31,57.44,270700.0,36.0134,36.026,35.9069,35.9884,270700.0
2005-11-04 13:30:00,57.45,57.49,57.3,57.42,261500.0,35.9946,36.0197,35.9007,35.9758,261500.0
2005-11-04 14:00:00,57.43,57.5,57.37,57.45,197800.0,35.9821,36.026,35.9445,35.9946,197800.0
2005-11-04 14:30:00,57.47,57.5,57.3,57.46,252100.0,36.0072,36.026,35.9007,36.0009,252100.0
2005-11-04 15:00:00,57.46,57.49,57.27,57.45,300000.0,36.0009,36.0197,35.8819,35.9946,300000.0
2005-11-04 15:30:00,57.45,57.55,57.42,57.47,403200.0,35.9946,36.0573,35.9758,36.0072,403200.0
2005-11-07 09:30:00,57.5,57.68,57.27,57.53,450500.0,36.026,36.1387,35.8819,36.0448,450500.0
2005-11-07 10:00:00,57.54,57.68,57.44,57.57,312600.0,36.051,36.1387,35.9884,36.0698,312600.0
2005-11-07 10:30:00,57.57,57.61,57.36,57.44,423600.0,36.0698,36.0949,35.9383,35.9884,423600.0
2005-11-07 11:00:00,57.43,57.68,57.43,57.5,400000.0,35.9821,36.1387,35.9821,36.026,400000.0
2005-11-07 11:30:00,57.5,57.74,57.5,57.72,328700.0,36.026,36.1763,36.026,36.1638,328700.0
2005-11-07 12:00:00,57.72,57.79,57.59,57.66,157900.0,36.1638,36.2077,36.0824,36.1262,157900.0
2005-11-07 12:30:00,57.67,57.71,57.56,57.67,217100.0,36.1325,36.1575,36.0636,36.1325,217100.0
2005-11-07 13:00:00,57.67,57.67,57.57,57.63,172000.0,36.1325,36.1325,36.0698,36.1074,172000.0
2005-11-07 13:30:00,57.64,57.64,57.56,57.58,334900.0,36.1137,36.1137,36.0636,36.0761,334900.0
2005-11-07 14:00:00,57.58,57.7,57.5,57.68,290700.0,36.0761,36.1513,36.026,36.1387,290700.0
2005-11-07 14:30:00,57.69,57.74,57.61,57.63,212400.0,36.145,36.1763,36.0949,36.1074,212400.0
2005-11-07 15:00:00,57.63,57.74,57.5,57.61,414500.0,36.1074,36.1763,36.026,36.0949,414500.0
2005-11-07 15:30:00,57.6,57.85,57.56,57.78,588100.0,36.0886,36.2453,36.0636,36.2014,588100.0
2005-11-08 09:30:00,57.03,57.08,56.72,56.94,722800.0,35.7315,35.7628,35.5373,35.6751,722800.0
2005-11-08 10:00:00,56.95,57.08,56.84,57.02,310900.0,35.6814,35.7628,35.6125,35.7252,310900.0
2005-11-08 10:30:00,57.02,57.06,56.67,56.7,309000.0,35.7252,35.7503,35.5059,35.5247,309000.0
2005-11-08 11:00:00,56.71,56.93,56.67,56.78,359800.0,35.531,35.6688,35.5059,35.5749,359800.0
2005-11-08 11:30:00,56.76,57.0,56.7,56.89,178000.0,35.5623,35.7127,35.5247,35.6438,178000.0
2005-11-08 12:00:00,56.88,56.97,56.72,56.83,169000.0,35.6375,35.6939,35.5373,35.6062,169000.0
2005-11-08 12:30:00,56.84,56.93,56.8,56.88,221900.0,35.6125,35.6688,35.5874,35.6375,221900.0
2005-11-08 13:00:00,56.89,56.96,56.8,56.94,161200.0,35.6438,35.6876,35.5874,35.6751,161200.0
2005-11-08 13:30:00,56.95,57.0,56.85,56.89,191000.0,35.6814,35.7127,35.6187,35.6438,191000.0
2005-11-08 14:00:00,56.9,56.99,56.88,56.95,117300.0,35.65,35.7064,35.6375,35.6814,117300.0
2005-11-08 14:30:00,56.95,57.02,56.88,56.97,213700.0,35.6814,35.7252,35.6375,35.6939,213700.0
2005-11-08 15:00:00,56.97,57.03,56.9,57.02,223300.0,35.6939,35.7315,35.65,35.7252,223300.0
2005-11-08 15:30:00,57.01,57.14,56.85,56.93,404000.0,35.719,35.8004,35.6187,35.6688,404000.0
2005-11-09 09:30:00,57.0,57.11,56.19,56.29,523300.0,35.7127,35.7816,35.2052,35.2679,523300.0
2005-11-09 10:00:00,56.27,56.56,56.26,56.39,308000.0,35.2553,35.437,35.2491,35.3305,308000.0
2005-11-09 10:30:00,56.36,56.82,56.36,56.61,355500.0,35.3117,35.5999,35.3117,35.4683,355500.0
2005-11-09 11:00:00,56.6,56.67,56.46,56.54,141500.0,35.4621,35.5059,35.3744,35.4245,141500.0
2005-11-09 11:30:00,56.56,56.67,56.51,56.62,151100.0,35.437,35.5059,35.4057,35.4746,151100.0
2005-11-09 12:00:00,56.61,56.79,56.5,56.7,351000.0,35.4683,35.5811,35.3994,35.5247,351000.0
2005-11-09 12:30:00,56.69,56.82,56.66,56.82,144000.0,35.5185,35.5999,35.4997,35.5999,144000.0
2005-11-09 13:00:00,56.8,56.82,56.71,56.73,155200.0,35.5874,35.5999,35.531,35.5435,155200.0
2005-11-09 13:30:00,56.72,56.79,56.59,56.67,138900.0,35.5373,35.5811,35.4558,35.5059,138900.0
2005-11-09 14:00:00,56.65,56.71,56.59,56.71,119700.0,35.4934,35.531,35.4558,35.531,119700.0
2005-11-09 14:30:00,56.7,56.72,56.5,56.66,169600.0,35.5247,35.5373,35.3994,35.4997,169600.0
2005-11-09 15:00:00,56.66,56.72,56.6,56.67,231100.0,35.4997,35.5373,35.4621,35.5059,231100.0
2005-11-09 15:30:00,56.67,56.73,56.61,56.63,363700.0,35.5059,35.5435,35.4683,35.4809,363700.0
2005-11-10 09:30:00,56.2,56.7,55.79,56.35,1392600.0,35.2115,35.5247,34.9546,35.3054,1392600.0
2005-11-10 10:00:00,56.4,56.72,56.13,56.43,622300.0,35.3368,35.5373,35.1676,35.3556,622300.0
2005-11-10 10:30:00,56.47,56.96,56.44,56.73,462400.0,35.3806,35.6876,35.3618,35.5435,462400.0
2005-11-10 11:00:00,56.73,57.11,56.69,56.95,558200.0,35.5435,35.7816,35.5185,35.6814,558200.0
2005-11-10 11:30:00,56.96,57.36,56.85,57.27,334500.0,35.6876,35.9383,35.6187,35.8819,334500.0
2005-11-10 12:00:00,57.27,57.33,56.88,57.0,242300.0,35.8819,35.9195,35.6375,35.7127,242300.0
2005-11-10 12:30:00,56.97,57.3,56.94,57.26,155700.0,35.6939,35.9007,35.6751,35.8756,155700.0
2005-11-10 13:00:00,57.25,57.5,57.24,57.46,177300.0,35.8693,36.026,35.8631,36.0009,177300.0
2005-11-10 13:30:00,57.45,57.96,57.39,57.89,292000.0,35.9946,36.3142,35.957,36.2703,292000.0
2005-11-10 14:00:00,57.9,58.2,57.83,57.99,456500.0,36.2766,36.4645,36.2327,36.333,456500.0
2005-11-10 14:30:00,57.99,58.66,57.94,58.65,524700.0,36.333,36.7528,36.3016,36.7465,524700.0
2005-11-10 15:00:00,58.65,58.69,58.41,58.49,613100.0,36.7465,36.7715,36.5961,36.6462,613100.0
2005-11-10 15:30:00,58.45,59.06,58.45,58.93,926800.0,36.6212,37.0034,36.6212,36.9219,926800.0
2005-11-11 09:30:00,58.52,59.29,58.36,58.75,548500.0,36.665,37.1475,36.5648,36.8091,548500.0
2005-11-11 10:00:00,58.75,58.75,58.29,58.54,290700.0,36.8091,36.8091,36.5209,36.6776,290700.0
2005-11-11 10:30:00,58.55,58.66,58.36,58.44,170400.0,36.6838,36.7528,36.5648,36.6149,170400.0
2005-11-11 11:00:00,58.41,58.45,58.07,58.18,233600.0,36.5961,36.6212,36.3831,36.452,233600.0
2005-11-11 11:30:00,58.17,58.23,57.98,58.07,210600.0,36.4457,36.4833,36.3267,36.3831,210600.0
2005-11-11 12:00:00,58.07,58.12,57.9,57.92,119500.0,36.3831,36.4144,36.2766,36.2891,119500.0
2005-11-11 12:30:00,57.9,58.15,57.89,57.95,117800.0,36.2766,36.4332,36.2703,36.3079,117800.0
2005-11-11 13:00:00,57.95,58.08,57.9,58.02,185600.0,36.3079,36.3894,36.2766,36.3518,185600.0
2005-11-11 13:30:00,58.01,58.09,57.97,58.0,114100.0,36.3455,36.3956,36.3204,36.3392,114100.0
2005-11-11 14:00:00,58.0,58.22,57.97,58.18,215200.0,36.3392,36.4771,36.3204,36.452,215200.0
2005-11-11 14:30:00,58.2,58.38,58.19,58.37,181600.0,36.4645,36.5773,36.4583,36.5711,181600.0
2005-11-11 15:00:00,58.35,58.6,58.12,58.23,311100.0,36.5585,36.7152,36.4144,36.4833,311100.0
2005-11-11 15:30:00,58.23,58.52,58.17,58.43,301000.0,36.4833,36.665,36.4457,36.6086,301000.0
2005-11-14 09:30:00,58.38,58.66,57.99,58.56,563700.0,36.5773,36.7528,36.333,36.6901,563700.0
2005-11-14 10:00:00,58.58,58.68,58.31,58.44,246900.0,36.7026,36.7653,36.5335,36.6149,246900.0
2005-11-14 10:30:00,58.45,58.53,58.15,58.2,207300.0,36.6212,36.6713,36.4332,36.4645,207300.0
2005-11-14 11:00:00,58.22,58.39,58.19,58.35,165300.0,36.4771,36.5836,36.4583,36.5585,165300.0
2005-11-14 11:30:00,58.36,58.4,58.32,58.32,172200.0,36.5648,36.5899,36.5397,36.5397,172200.0
2005-11-14 12:00:00,58.34,58.39,58.3,58.38,99500.0,36.5523,36.5836,36.5272,36.5773,99500.0
2005-11-14 12:30:00,58.38,58.4,58.17,58.19,169400.0,36.5773,36.5899,36.4457,36.4583,169400.0
2005-11-14 13:00:00,58.2,58.24,58.02,58.07,169100.0,36.4645,36.4896,36.3518,36.3831,169100.0
2005-11-14 13:30:00,58.07,58.42,58.05,58.36,148400.0,36.3831,36.6024,36.3706,36.5648,148400.0
2005-11-14 14:00:00,58.36,58.42,58.28,58.34,176200.0,36.5648,36.6024,36.5147,36.5523,176200.0
2005-11-14 14:30:00,58.34,58.41,58.3,58.36,148800.0,36.5523,36.5961,36.5272,36.5648,148800.0
2005-11-14 15:00:00,58.36,58.43,58.3,58.37,246200.0,36.5648,36.6086,36.5272,36.5711,246200.0
2005-11-14 15:30:00,58.36,58.5,58.32,58.43,251500.0,36.5648,36.6525,36.5397,36.6086,251500.0
2005-11-15 09:30:00,54.4,55.0,53.27,53.75,4925400.0,34.0837,34.4596,33.3757,33.6764,4925400.0
2005-11-15 10:00:00,53.75,54.05,53.51,53.79,2781800.0,33.6764,33.8644,33.5261,33.7015,2781800.0
2005-11-15 10:30:00,53.8,53.92,53.55,53.69,1305500.0,33.7078,33.783,33.5511,33.6389,1305500.0
2005-11-15 11:00:00,53.69,53.96,53.58,53.82,1196700.0,33.6389,33.808,33.5699,33.7203,1196700.0
2005-11-15 11:30:00,53.83,53.85,53.62,53.75,1210100.0,33.7266,33.7391,33.595,33.6764,1210100.0
2005-11-15 12:00:00,53.76,54.09,53.7,53.87,1551100.0,33.6827,33.8895,33.6451,33.7516,1551100.0
2005-11-15 12:30:00,53.88,54.39,53.85,54.27,1569200.0,33.7579,34.0774,33.7391,34.0022,1569200.0
2005-11-15 13:00:00,54.3,54.35,54.16,54.24,1172600.0,34.021,34.0524,33.9333,33.9835,1172600.0
2005-11-15 13:30:00,54.24,54.26,53.95,54.1,1061400.0,33.9835,33.996,33.8018,33.8957,1061400.0
2005-11-15 14:00:00,54.1,54.16,54.0,54.1,832500.0,33.8957,33.9333,33.8331,33.8957,832500.0
2005-11-15 14:30:00,54.1,54.13,54.02,54.1,591900.0,33.8957,33.9145,33.8456,33.8957,591900.0
2005-11-15 15:00:00,54.1,54.29,52.25,54.21,1154100.0,33.8957,34.0148,32.7366,33.9647,1154100.0
2005-11-15 15:30:00,54.2,54.35,54.15,54.26,2030600.0,33.9584,34.0524,33.9271,33.996,2030600.0
2005-11-16 09:30:00,54.2,54.25,53.64,53.8,898700.0,34.0207,34.0521,33.6692,33.7696,898700.0
2005-11-16 10:00:00,53.78,54.07,53.42,53.68,717700.0,33.7571,33.9391,33.5311,33.6943,717700.0
2005-11-16 10:30:00,53.66,53.9,53.5,53.89,496300.0,33.6817,33.8324,33.5813,33.8261,496300.0
2005-11-16 11:00:00,53.9,54.07,53.82,54.04,400200.0,33.8324,33.9391,33.7822,33.9203,400200.0
2005-11-16 11:30:00,54.04,54.39,53.97,54.33,476000.0,33.9203,34.1399,33.8763,34.1023,476000.0
2005-11-16 12:00:00,54.33,54.49,54.28,54.37,355600.0,34.1023,34.2027,34.0709,34.1274,355600.0
2005-11-16 12:30:00,54.38,54.6,54.36,54.57,355100.0,34.1337,34.2718,34.1211,34.2529,355100.0
2005-11-16 13:00:00,54.57,54.8,54.43,54.76,282900.0,34.2529,34.3973,34.1651,34.3722,282900.0
2005-11-16 13:30:00,54.75,54.78,54.55,54.57,372100.0,34.3659,34.3847,34.2404,34.2529,372100.0
2005-11-16 14:00:00,54.57,54.65,54.5,54.62,239500.0,34.2529,34.3031,34.209,34.2843,239500.0
2005-11-16 14:30:00,54.62,54.68,54.37,54.61,272400.0,34.2843,34.322,34.1274,34.278,272400.0
2005-11-16 15:00:00,54.61,54.8,54.54,54.74,263000.0,34.278,34.3973,34.2341,34.3596,263000.0
2005-11-16 15:30:00,54.74,54.76,54.43,54.52,486600.0,34.3596,34.3722,34.1651,34.2215,486600.0
2005-11-17 09:30:00,54.7,54.7,54.26,54.52,829900.0,34.3345,34.3345,34.0583,34.2215,829900.0
2005-11-17 10:00:00,54.52,54.72,54.4,54.7,454200.0,34.2215,34.3471,34.1462,34.3345,454200.0
2005-11-17 10:30:00,54.7,54.94,54.6,54.81,368000.0,34.3345,34.4852,34.2718,34.4036,368000.0
2005-11-17 11:00:00,54.81,54.95,54.69,54.9,309000.0,34.4036,34.4915,34.3283,34.4601,309000.0
2005-11-17 11:30:00,54.88,54.9,54.65,54.8,383800.0,34.4475,34.4601,34.3031,34.3973,383800.0
2005-11-17 12:00:00,54.82,54.94,54.77,54.91,190200.0,34.4099,34.4852,34.3785,34.4663,190200.0
2005-11-17 12:30:00,54.92,54.99,54.84,54.91,273200.0,34.4726,34.5166,34.4224,34.4663,273200.0
2005-11-17 13:00:00,54.91,54.98,54.87,54.9,201600.0,34.4663,34.5103,34.4412,34.4601,201600.0
2005-11-17 13:30:00,54.9,54.99,54.86,54.98,242600.0,34.4601,34.5166,34.435,34.5103,242600.0
2005-11-17 14:00:00,54.98,55.24,54.9,55.17,317300.0,34.5103,34.6735,34.4601,34.6295,317300.0
2005-11-17 14:30:00,55.17,55.17,54.92,54.98,259200.0,34.6295,34.6295,34.4726,34.5103,259200.0
2005-11-17 15:00:00,54.98,55.16,54.96,55.16,480700.0,34.5103,34.6233,34.4977,34.6233,480700.0
2005-11-17 15:30:00,55.14,55.49,55.12,55.43,1110400.0,34.6107,34.8304,34.5982,34.7927,1110400.0
2005-11-18 09:30:00,55.88,55.9,55.28,55.44,874200.0,35.0752,35.0878,34.6986,34.799,874200.0
2005-11-18 10:00:00,55.44,55.54,55.27,55.39,376500.0,34.799,34.8618,34.6923,34.7676,376500.0
2005-11-18 10:30:00,55.39,55.42,55.11,55.16,279900.0,34.7676,34.7865,34.5919,34.6233,279900.0
2005-11-18 11:00:00,55.18,55.2,54.97,55.08,333800.0,34.6358,34.6484,34.504,34.5731,333800.0
2005-11-18 11:30:00,55.09,55.09,54.77,54.98,325300.0,34.5793,34.5793,34.3785,34.5103,325300.0
2005-11-18 12:00:00,54.98,55.05,54.96,54.97,186500.0,34.5103,34.5542,34.4977,34.504,186500.0
2005-11-18 12:30:00,54.97,55.08,54.97,55.0,194400.0,34.504,34.5731,34.504,34.5228,194400.0
2005-11-18 13:00:00,55.0,55.01,54.96,54.98,327000.0,34.5228,34.5291,34.4977,34.5103,327000.0
2005-11-18 13:30:00,54.98,55.13,54.98,55.05,168300.0,34.5103,34.6044,34.5103,34.5542,168300.0
2005-11-18 14:00:00,55.05,55.11,54.97,54.99,182200.0,34.5542,34.5919,34.504,34.5166,182200.0
2005-11-18 14:30:00,54.99,55.04,54.97,55.0,215700.0,34.5166,34.5479,34.504,34.5228,215700.0
2005-11-18 15:00:00,55.01,55.14,54.98,55.0,583800.0,34.5291,34.6107,34.5103,34.5228,583800.0
2005-11-18 15:30:00,55.0,55.27,54.98,55.21,526400.0,34.5228,34.6923,34.5103,34.6547,526400.0
2005-11-21 09:30:00,54.89,55.2,54.65,55.06,390800.0,34.4538,34.6484,34.3031,34.5605,390800.0
2005-11-21 10:00:00,55.05,55.23,55.02,55.14,250100.0,34.5542,34.6672,34.5354,34.6107,250100.0
2005-11-21 10:30:00,55.15,55.22,55.05,55.05,232000.0,34.617,34.6609,34.5542,34.5542,232000.0
2005-11-21 11:00:00,55.06,55.09,54.94,54.99,329700.0,34.5605,34.5793,34.4852,34.5166,329700.0
2005-11-21 11:30:00,54.98,55.05,54.96,54.99,259800.0,34.5103,34.5542,34.4977,34.5166,259800.0
2005-11-21 12:00:00,54.99,55.04,54.96,54.97,132800.0,34.5166,34.5479,34.4977,34.504,132800.0
2005-11-21 12:30:00,54.96,55.04,54.96,55.01,144400.0,34.4977,34.5479,34.4977,34.5291,144400.0
2005-11-21 13:00:00,55.02,55.04,54.97,55.02,84800.0,34.5354,34.5479,34.504,34.5354,84800.0
2005-11-21 13:30:00,55.02,55.04,54.97,55.0,98900.0,34.5354,34.5479,34.504,34.5228,98900.0
2005-11-21 14:00:00,55.01,55.05,54.97,55.02,161600.0,34.5291,34.5542,34.504,34.5354,161600.0
2005-11-21 14:30:00,55.0,55.05,54.95,54.95,541500.0,34.5228,34.5542,34.4915,34.4915,541500.0
2005-11-21 15:00:00,54.95,55.14,54.95,55.12,289000.0,34.4915,34.6107,34.4915,34.5982,289000.0
2005-11-21 15:30:00,55.1,55.13,54.87,54.93,685500.0,34.5856,34.6044,34.4412,34.4789,685500.0
2005-11-22 09:30:00,54.85,55.17,54.74,54.99,793400.0,34.4287,34.6295,34.3596,34.5166,793400.0
2005-11-22 10:00:00,54.99,55.3,54.95,55.16,560200.0,34.5166,34.7111,34.4915,34.6233,560200.0
2005-11-22 10:30:00,55.15,55.29,55.13,55.17,359300.0,34.617,34.7049,34.6044,34.6295,359300.0
2005-11-22 11:00:00,55.19,55.24,55.1,55.17,294400.0,34.6421,34.6735,34.5856,34.6295,294400.0
2005-11-22 11:30:00,55.18,55.24,55.15,55.21,172100.0,34.6358,34.6735,34.617,34.6547,172100.0
2005-11-22 12:00:00,55.2,55.25,55.19,55.22,200800.0,34.6484,34.6798,34.6421,34.6609,200800.0
2005-11-22 12:30:00,55.22,55.25,55.19,55.22,261000.0,34.6609,34.6798,34.6421,34.6609,261000.0
2005-11-22 13:00:00,55.22,55.25,55.17,55.22,223200.0,34.6609,34.6798,34.6295,34.6609,223200.0
2005-11-22 13:30:00,55.22,55.28,55.2,55.2,280400.0,34.6609,34.6986,34.6484,34.6484,280400.0
2005-11-22 14:00:00,55.2,55.33,55.18,55.23,515000.0,34.6484,34.73,34.6358,34.6672,515000.0
2005-11-22 14:30:00,55.23,55.26,55.16,55.23,403400.0,34.6672,34.686,34.6233,34.6672,403400.0
2005-11-22 15:00:00,55.23,55.28,55.13,55.23,500700.0,34.6672,34.6986,34.6044,34.6672,500700.0
2005-11-22 15:30:00,55.23,55.25,55.07,55.07,542200.0,34.6672,34.6798,34.5668,34.5668,542200.0
2005-11-23 09:30:00,55.08,55.68,55.04,55.53,403600.0,34.5731,34.9497,34.5479,34.8555,403600.0
2005-11-23 10:00:00,55.54,55.56,55.11,55.28,419200.0,34.8618,34.8743,34.5919,34.6986,419200.0
2005-11-23 10:30:00,55.28,55.3,55.02,55.09,358400.0,34.6986,34.7111,34.5354,34.5793,358400.0
2005-11-23 11:00:00,55.09,55.14,55.02,55.09,300900.0,34.5793,34.6107,34.5354,34.5793,300900.0
2005-11-23 11:30:00,55.09,55.3,55.05,55.22,240600.0,34.5793,34.7111,34.5542,34.6609,240600.0
2005-11-23 12:00:00,55.25,55.33,55.19,55.31,236300.0,34.6798,34.73,34.6421,34.7174,236300.0
2005-11-23 12:30:00,55.31,55.41,55.31,55.33,286500.0,34.7174,34.7802,34.7174,34.73,286500.0
2005-11-23 13:00:00,55.33,55.4,55.3,55.38,630800.0,34.73,34.7739,34.7111,34.7614,630800.0
2005-11-23 13:30:00,55.38,55.6,55.38,55.53,392500.0,34.7614,34.8995,34.7614,34.8555,392500.0
2005-11-23 14:00:00,55.54,55.66,55.46,55.47,394000.0,34.8618,34.9371,34.8116,34.8179,394000.0
2005-11-23 14:30:00,55.47,55.55,55.39,55.43,246900.0,34.8179,34.8681,34.7676,34.7927,246900.0
2005-11-23 15:00:00,55.41,55.43,55.08,55.12,378000.0,34.7802,34.7927,34.5731,34.5982,378000.0
2005-11-23 15:30:00,55.12,55.2,55.01,55.09,490200.0,34.5982,34.6484,34.5291,34.5793,490200.0
2005-11-25 09:30:00,55.5,55.5,54.87,55.01,454000.0,34.8367,34.8367,34.4412,34.5291,454000.0
2005-11-25 10:00:00,55.0,55.05,54.97,54.98,249900.0,34.5228,34.5542,34.504,34.5103,249900.0
2005-11-25 10:30:00,54.99,55.07,54.97,55.0,210900.0,34.5166,34.5668,34.504,34.5228,210900.0
2005-11-25 11:00:00,55.01,55.08,54.94,55.02,351000.0,34.5291,34.5731,34.4852,34.5354,351000.0
2005-11-25 11:30:00,55.02,55.04,54.97,55.0,176100.0,34.5354,34.5479,34.504,34.5228,176100.0
2005-11-25 12:00:00,55.0,55.3,54.98,55.22,445300.0,34.5228,34.7111,34.5103,34.6609,445300.0
2005-11-25 12:30:00,55.22,55.3,55.17,55.27,297600.0,34.6609,34.7111,34.6295,34.6923,297600.0
2005-11-25 13:00:00,55.23,55.23,55.1,55.1,67800.0,34.6672,34.6672,34.5856,34.5856,67800.0
2005-11-25 13:30:00,55.23,55.23,55.23,55.23,300.0,34.6672,34.6672,34.6672,34.6672,300.0
2005-11-25 14:00:00,55.29,55.29,55.29,55.29,100.0,34.7049,34.7049,34.7049,34.7049,100.0
2005-11-25 14:30:00,55.29,55.29,55.29,55.29,0.0,34.7049,34.7049,34.7049,34.7049,0.0
2005-11-25 15:00:00,55.29,55.29,55.29,55.29,0.0,34.7049,34.7049,34.7049,34.7049,0.0
2005-11-25 15:30:00,55.29,55.29,55.29,55.29,0.0,34.7049,34.7049,34.7049,34.7049,0.0
2005-11-28 09:30:00,55.06,55.12,54.3,54.56,1258400.0,34.5605,34.5982,34.0835,34.2467,1258400.0
2005-11-28 10:00:00,54.54,54.57,54.33,54.39,541000.0,34.2341,34.2529,34.1023,34.1399,541000.0
2005-11-28 10:30:00,54.39,54.76,54.38,54.72,465700.0,34.1399,34.3722,34.1337,34.3471,465700.0
2005-11-28 11:00:00,54.73,55.0,54.69,54.95,389700.0,34.3534,34.5228,34.3283,34.4915,389700.0
2005-11-28 11:30:00,54.97,54.98,54.75,54.81,264700.0,34.504,34.5103,34.3659,34.4036,264700.0
2005-11-28 12:00:00,54.81,54.84,54.62,54.67,653900.0,34.4036,34.4224,34.2843,34.3157,653900.0
2005-11-28 12:30:00,54.67,54.72,54.64,54.64,646400.0,34.3157,34.3471,34.2969,34.2969,646400.0
2005-11-28 13:00:00,54.64,54.7,54.57,54.68,338100.0,34.2969,34.3345,34.2529,34.322,338100.0
2005-11-28 13:30:00,54.68,54.72,54.65,54.7,569900.0,34.322,34.3471,34.3031,34.3345,569900.0
2005-11-28 14:00:00,54.7,54.75,54.66,54.67,567200.0,34.3345,34.3659,34.3094,34.3157,567200.0
2005-11-28 14:30:00,54.66,54.72,54.63,54.7,212700.0,34.3094,34.3471,34.2906,34.3345,212700.0
2005-11-28 15:00:00,54.7,54.71,54.63,54.68,376400.0,34.3345,34.3408,34.2906,34.322,376400.0
2005-11-28 15:30:00,54.69,54.79,54.65,54.75,605800.0,34.3283,34.391,34.3031,34.3659,605800.0
2005-11-29 09:30:00,54.8,54.89,54.46,54.6,569900.0,34.3973,34.4538,34.1839,34.2718,569900.0
2005-11-29 10:00:00,54.62,54.91,54.51,54.57,592600.0,34.2843,34.4663,34.2153,34.2529,592600.0
2005-11-29 10:30:00,54.58,54.64,54.32,54.43,428100.0,34.2592,34.2969,34.096,34.1651,428100.0
2005-11-29 11:00:00,54.46,54.55,53.92,53.96,497600.0,34.1839,34.2404,33.8449,33.87,497600.0
2005-11-29 11:30:00,53.99,54.03,53.9,53.95,606800.0,33.8889,33.914,33.8324,33.8638,606800.0
2005-11-29 12:00:00,53.95,53.96,53.65,53.85,511200.0,33.8638,33.87,33.6755,33.801,511200.0
2005-11-29 12:30:00,53.84,53.89,53.48,53.5,495800.0,33.7947,33.8261,33.5688,33.5813,495800.0
2005-11-29 13:00:00,53.55,53.73,53.33,53.72,482800.0,33.6127,33.7257,33.4746,33.7194,482800.0
2005-11-29 13:30:00,53.71,53.78,53.33,53.76,399300.0,33.7131,33.7571,33.4746,33.7445,399300.0
2005-11-29 14:00:00,53.76,53.8,53.63,53.74,211600.0,33.7445,33.7696,33.6629,33.732,211600.0
2005-11-29 14:30:00,53.72,54.09,53.65,53.96,469700.0,33.7194,33.9516,33.6755,33.87,469700.0
2005-11-29 15:00:00,53.96,54.08,53.67,54.03,421300.0,33.87,33.9454,33.688,33.914,421300.0
2005-11-29 15:30:00,54.03,54.1,53.84,54.01,634800.0,33.914,33.9579,33.7947,33.9014,634800.0
2005-11-30 09:30:00,54.0,54.23,53.62,53.67,639000.0,33.8951,34.0395,33.6566,33.688,639000.0
2005-11-30 10:00:00,53.65,53.89,53.35,53.72,467900.0,33.6755,33.8261,33.4872,33.7194,467900.0
2005-11-30 10:30:00,53.71,53.99,53.65,53.98,234900.0,33.7131,33.8889,33.6755,33.8826,234900.0
2005-11-30 11:00:00,53.97,54.0,53.85,53.93,191900.0,33.8763,33.8951,33.801,33.8512,191900.0
2005-11-30 11:30:00,53.91,54.0,53.7,54.0,292100.0,33.8387,33.8951,33.7068,33.8951,292100.0
2005-11-30 12:00:00,54.01,54.08,53.93,53.98,342800.0,33.9014,33.9454,33.8512,33.8826,342800.0
2005-11-30 12:30:00,53.97,53.98,53.86,53.94,250300.0,33.8763,33.8826,33.8073,33.8575,250300.0
2005-11-30 13:00:00,53.94,54.05,53.93,54.03,152500.0,33.8575,33.9265,33.8512,33.914,152500.0
2005-11-30 13:30:00,54.04,54.06,53.78,53.86,207100.0,33.9203,33.9328,33.7571,33.8073,207100.0
2005-11-30 14:00:00,53.85,53.97,53.78,53.78,231700.0,33.801,33.8763,33.7571,33.7571,231700.0
2005-11-30 14:30:00,53.78,53.8,53.64,53.78,211100.0,33.7571,33.7696,33.6692,33.7571,211100.0
2005-11-30 15:00:00,53.78,53.84,53.51,53.61,353100.0,33.7571,33.7947,33.5876,33.6504,353100.0
2005-11-30 15:30:00,53.58,53.62,53.46,53.59,602200.0,33.6315,33.6566,33.5562,33.6378,602200.0
2005-12-01 09:30:00,53.99,54.43,53.83,53.89,1195900.0,33.8889,34.1651,33.7884,33.8261,1195900.0
2005-12-01 10:00:00,53.9,53.99,53.31,53.65,1013200.0,33.8324,33.8889,33.462,33.6755,1013200.0
2005-12-01 10:30:00,53.67,53.82,53.52,53.63,558400.0,33.688,33.7822,33.5939,33.6629,558400.0
2005-12-01 11:00:00,53.63,53.86,53.62,53.79,407000.0,33.6629,33.8073,33.6566,33.7633,407000.0
2005-12-01 11:30:00,53.8,53.95,53.75,53.95,369700.0,33.7696,33.8638,33.7382,33.8638,369700.0
2005-12-01 12:00:00,53.95,53.98,53.86,53.88,269900.0,33.8638,33.8826,33.8073,33.8198,269900.0
2005-12-01 12:30:00,53.89,54.24,53.87,54.19,352100.0,33.8261,34.0458,33.8136,34.0144,352100.0
2005-12-01 13:00:00,54.2,54.23,54.06,54.14,339100.0,34.0207,34.0395,33.9328,33.983,339100.0
2005-12-01 13:30:00,54.13,54.2,53.98,54.0,306000.0,33.9767,34.0207,33.8826,33.8951,306000.0
2005-12-01 14:00:00,53.99,54.09,53.9,53.97,170900.0,33.8889,33.9516,33.8324,33.8763,170900.0
2005-12-01 14:30:00,53.97,54.04,53.93,53.95,177600.0,33.8763,33.9203,33.8512,33.8638,177600.0
2005-12-01 15:00:00,53.96,54.0,53.82,53.87,252100.0,33.87,33.8951,33.7822,33.8136,252100.0
2005-12-01 15:30:00,53.88,54.0,53.81,53.82,578900.0,33.8198,33.8951,33.7759,33.7822,578900.0
2005-12-02 09:30:00,53.68,54.34,53.63,54.34,415000.0,33.6943,34.1086,33.6629,34.1086,415000.0
2005-12-02 10:00:00,54.34,54.61,54.32,54.5,466100.0,34.1086,34.278,34.096,34.209,466100.0
2005-12-02 10:30:00,54.5,54.57,54.17,54.23,352800.0,34.209,34.2529,34.0019,34.0395,352800.0
2005-12-02 11:00:00,54.23,54.35,54.18,54.26,177100.0,34.0395,34.1148,34.0081,34.0583,177100.0
2005-12-02 11:30:00,54.27,54.28,54.06,54.08,221900.0,34.0646,34.0709,33.9328,33.9454,221900.0
2005-12-02 12:00:00,54.09,54.1,53.85,53.98,174700.0,33.9516,33.9579,33.801,33.8826,174700.0
2005-12-02 12:30:00,53.98,53.98,53.6,53.69,257600.0,33.8826,33.8826,33.6441,33.7006,257600.0
2005-12-02 13:00:00,53.7,53.72,53.55,53.68,254900.0,33.7068,33.7194,33.6127,33.6943,254900.0
2005-12-02 13:30:00,53.71,53.75,53.57,53.68,140700.0,33.7131,33.7382,33.6252,33.6943,140700.0
2005-12-02 14:00:00,53.67,53.7,53.57,53.68,165800.0,33.688,33.7068,33.6252,33.6943,165800.0
2005-12-02 14:30:00,53.68,53.71,53.61,53.66,164400.0,33.6943,33.7131,33.6504,33.6817,164400.0
2005-12-02 15:00:00,53.66,53.91,53.61,53.91,288100.0,33.6817,33.8387,33.6504,33.8387,288100.0
2005-12-02 15:30:00,53.9,54.0,53.85,53.88,373700.0,33.8324,33.8951,33.801,33.8198,373700.0
2005-12-05 09:30:00,53.3,53.38,52.63,52.88,1100100.0,33.4558,33.506,33.0352,33.1921,1100100.0
2005-12-05 10:00:00,52.91,52.91,52.52,52.53,436900.0,33.211,33.211,32.9662,32.9724,436900.0
2005-12-05 10:30:00,52.54,52.66,52.42,52.54,730400.0,32.9787,33.054,32.9034,32.9787,730400.0
2005-12-05 11:00:00,52.52,52.7,52.43,52.68,401900.0,32.9662,33.0792,32.9097,33.0666,401900.0
2005-12-05 11:30:00,52.68,52.68,52.42,52.43,262000.0,33.0666,33.0666,32.9034,32.9097,262000.0
2005-12-05 12:00:00,52.43,52.6,52.32,52.59,373100.0,32.9097,33.0164,32.8406,33.0101,373100.0
2005-12-05 12:30:00,52.59,52.79,52.58,52.7,300000.0,33.0101,33.1356,33.0038,33.0792,300000.0
2005-12-05 13:00:00,52.69,52.78,52.62,52.74,243000.0,33.0729,33.1294,33.0289,33.1043,243000.0
2005-12-05 13:30:00,52.73,52.75,52.61,52.63,246300.0,33.098,33.1105,33.0227,33.0352,246300.0
2005-12-05 14:00:00,52.63,52.67,52.5,52.6,174500.0,33.0352,33.0603,32.9536,33.0164,174500.0
2005-12-05 14:30:00,52.61,52.68,52.56,52.59,233500.0,33.0227,33.0666,32.9913,33.0101,233500.0
2005-12-05 15:00:00,52.59,52.69,52.57,52.61,280500.0,33.0101,33.0729,32.9976,33.0227,280500.0
2005-12-05 15:30:00,52.61,52.74,52.6,52.64,441100.0,33.0227,33.1043,33.0164,33.0415,441100.0
2005-12-06 09:30:00,53.4,53.75,53.2,53.31,877400.0,33.5185,33.7382,33.393,33.462,877400.0
2005-12-06 10:00:00,53.32,53.39,52.91,53.31,620100.0,33.4683,33.5123,33.211,33.462,620100.0
2005-12-06 10:30:00,53.3,53.5,53.3,53.41,406900.0,33.4558,33.5813,33.4558,33.5248,406900.0
2005-12-06 11:00:00,53.41,53.53,53.3,53.45,263000.0,33.5248,33.6001,33.4558,33.5499,263000.0
2005-12-06 11:30:00,53.47,53.62,53.41,53.5,190000.0,33.5625,33.6566,33.5248,33.5813,190000.0
2005-12-06 12:00:00,53.5,53.79,53.46,53.75,197600.0,33.5813,33.7633,33.5562,33.7382,197600.0
2005-12-06 12:30:00,53.77,53.86,53.64,53.83,278000.0,33.7508,33.8073,33.6692,33.7884,278000.0
2005-12-06 13:00:00,53.81,53.91,53.78,53.82,187300.0,33.7759,33.8387,33.7571,33.7822,187300.0
2005-12-06 13:30:00,53.81,53.91,53.76,53.84,196100.0,33.7759,33.8387,33.7445,33.7947,196100.0
2005-12-06 14:00:00,53.83,53.84,53.69,53.71,217900.0,33.7884,33.7947,33.7006,33.7131,217900.0
2005-12-06 14:30:00,53.72,53.85,53.61,53.71,327400.0,33.7194,33.801,33.6504,33.7131,327400.0
2005-12-06 15:00:00,53.71,53.72,53.35,53.36,480200.0,33.7131,33.7194,33.4872,33.4934,480200.0
2005-12-06 15:30:00,53.34,53.39,53.13,53.2,644800.0,33.4809,33.5123,33.3491,33.393,644800.0
2005-12-07 09:30:00,53.15,53.35,52.96,53.02,318300.0,33.3616,33.4872,33.2424,33.28,318300.0
2005-12-07 10:00:00,53.01,53.16,53.0,53.08,209100.0,33.2737,33.3679,33.2675,33.3177,209100.0
2005-12-07 10:30:00,53.09,53.38,53.04,53.07,323800.0,33.324,33.506,33.2926,33.3114,323800.0
2005-12-07 11:00:00,53.07,53.29,53.03,53.12,255400.0,33.3114,33.4495,33.2863,33.3428,255400.0
2005-12-07 11:30:00,53.12,53.27,53.11,53.25,136500.0,33.3428,33.4369,33.3365,33.4244,136500.0
2005-12-07 12:00:00,53.25,53.37,53.19,53.35,242200.0,33.4244,33.4997,33.3867,33.4872,242200.0
2005-12-07 12:30:00,53.35,53.35,53.23,53.27,166200.0,33.4872,33.4872,33.4118,33.4369,166200.0
2005-12-07 13:00:00,53.26,53.27,53.15,53.16,238700.0,33.4307,33.4369,33.3616,33.3679,238700.0
2005-12-07 13:30:00,53.16,53.25,53.11,53.13,196900.0,33.3679,33.4244,33.3365,33.3491,196900.0
2005-12-07 14:00:00,53.13,53.21,53.08,53.11,210000.0,33.3491,33.3993,33.3177,33.3365,210000.0
2005-12-07 14:30:00,53.11,53.19,53.03,53.06,185500.0,33.3365,33.3867,33.2863,33.3051,185500.0
2005-12-07 15:00:00,53.06,53.12,53.0,53.06,264900.0,33.3051,33.3428,33.2675,33.3051,264900.0
2005-12-07 15:30:00,53.06,53.15,53.05,53.1,403400.0,33.3051,33.3616,33.2988,33.3302,403400.0
2005-12-08 09:30:00,53.09,53.2,52.91,53.01,802700.0,33.324,33.393,33.211,33.2737,802700.0
2005-12-08 10:00:00,53.01,53.02,52.84,52.86,333800.0,33.2737,33.28,33.167,33.1796,333800.0
2005-12-08 10:30:00,52.86,53.12,52.67,53.12,231600.0,33.1796,33.3428,33.0603,33.3428,231600.0
2005-12-08 11:00:00,53.11,53.17,52.94,52.98,218600.0,33.3365,33.3742,33.2298,33.2549,218600.0
2005-12-08 11:30:00,52.99,53.1,52.82,52.88,316100.0,33.2612,33.3302,33.1545,33.1921,316100.0
2005-12-08 12:00:00,52.88,52.94,52.76,52.89,260000.0,33.1921,33.2298,33.1168,33.1984,260000.0
2005-12-08 12:30:00,52.88,52.95,52.72,52.73,158100.0,33.1921,33.2361,33.0917,33.098,158100.0
2005-12-08 13:00:00,52.74,52.76,52.5,52.62,297800.0,33.1043,33.1168,32.9536,33.0289,297800.0
2005-12-08 13:30:00,52.61,52.73,52.55,52.7,344300.0,33.0227,33.098,32.985,33.0792,344300.0
2005-12-08 14:00:00,52.69,52.69,52.44,52.49,346500.0,33.0729,33.0729,32.916,32.9473,346500.0
2005-12-08 14:30:00,52.48,52.49,52.3,52.44,298400.0,32.9411,32.9473,32.8281,32.916,298400.0
2005-12-08 15:00:00,52.44,52.59,52.41,52.47,237100.0,32.916,33.0101,32.8971,32.9348,237100.0
2005-12-08 15:30:00,52.45,52.68,52.44,52.65,502400.0,32.9222,33.0666,32.916,33.0478,502400.0
2005-12-09 09:30:00,52.95,53.0,52.81,52.86,438000.0,33.2361,33.2675,33.1482,33.1796,438000.0
2005-12-09 10:00:00,52.85,52.9,52.55,52.59,358800.0,33.1733,33.2047,32.985,33.0101,358800.0
2005-12-09 10:30:00,52.57,52.75,52.52,52.67,161900.0,32.9976,33.1105,32.9662,33.0603,161900.0
2005-12-09 11:00:00,52.67,52.95,52.64,52.85,247200.0,33.0603,33.2361,33.0415,33.1733,247200.0
2005-12-09 11:30:00,52.84,53.07,52.77,53.01,153300.0,33.167,33.3114,33.1231,33.2737,153300.0
2005-12-09 12:00:00,53.0,53.22,52.98,53.13,187500.0,33.2675,33.4056,33.2549,33.3491,187500.0
2005-12-09 12:30:00,53.13,53.43,53.11,53.42,212200.0,33.3491,33.5374,33.3365,33.5311,212200.0
2005-12-09 13:00:00,53.42,53.49,53.34,53.47,516300.0,33.5311,33.575,33.4809,33.5625,516300.0
2005-12-09 13:30:00,53.46,53.74,53.42,53.68,281900.0,33.5562,33.732,33.5311,33.6943,281900.0
2005-12-09 14:00:00,53.67,53.99,53.67,53.96,374200.0,33.688,33.8889,33.688,33.87,374200.0
2005-12-09 14:30:00,53.95,53.97,53.76,53.82,382400.0,33.8638,33.8763,33.7445,33.7822,382400.0
2005-12-09 15:00:00,53.83,53.89,53.81,53.86,346400.0,33.7884,33.8261,33.7759,33.8073,346400.0
2005-12-09 15:30:00,53.87,53.87,53.71,53.77,445900.0,33.8136,33.8136,33.7131,33.7508,445900.0
2005-12-12 09:30:00,54.0,54.2,53.9,54.01,381900.0,33.8951,34.0207,33.8324,33.9014,381900.0
2005-12-12 10:00:00,54.0,54.11,53.87,54.03,330900.0,33.8951,33.9642,33.8136,33.914,330900.0
2005-12-12 10:30:00,54.04,54.1,53.97,54.0,185000.0,33.9203,33.9579,33.8763,33.8951,185000.0
2005-12-12 11:00:00,54.0,54.06,53.95,54.03,168900.0,33.8951,33.9328,33.8638,33.914,168900.0
2005-12-12 11:30:00,54.02,54.09,53.98,54.03,71900.0,33.9077,33.9516,33.8826,33.914,71900.0
2005-12-12 12:00:00,54.03,54.09,54.01,54.05,137600.0,33.914,33.9516,33.9014,33.9265,137600.0
2005-12-12 12:30:00,54.04,54.04,53.91,53.95,158000.0,33.9203,33.9203,33.8387,33.8638,158000.0
2005-12-12 13:00:00,53.97,54.15,53.91,54.07,156400.0,33.8763,33.9893,33.8387,33.9391,156400.0
2005-12-12 13:30:00,54.06,54.14,54.04,54.11,174700.0,33.9328,33.983,33.9203,33.9642,174700.0
2005-12-12 14:00:00,54.13,54.41,54.1,54.37,224800.0,33.9767,34.1525,33.9579,34.1274,224800.0
2005-12-12 14:30:00,54.37,54.37,54.23,54.31,269000.0,34.1274,34.1274,34.0395,34.0897,269000.0
2005-12-12 15:00:00,54.31,54.44,54.25,54.28,279200.0,34.0897,34.1713,34.0521,34.0709,279200.0
2005-12-12 15:30:00,54.27,54.43,54.08,54.15,351700.0,34.0646,34.1651,33.9454,33.9893,351700.0
2005-12-13 09:30:00,53.89,54.46,53.41,54.15,526600.0,33.8261,34.1839,33.5248,33.9893,526600.0
2005-12-13 10:00:00,54.11,54.17,53.89,53.96,385100.0,33.9642,34.0019,33.8261,33.87,385100.0
2005-12-13 10:30:00,53.98,54.04,53.9,53.93,154800.0,33.8826,33.9203,33.8324,33.8512,154800.0
2005-12-13 11:00:00,53.93,53.98,53.85,53.89,124700.0,33.8512,33.8826,33.801,33.8261,124700.0
2005-12-13 11:30:00,53.9,54.07,53.88,53.96,187400.0,33.8324,33.9391,33.8198,33.87,187400.0
2005-12-13 12:00:00,53.96,53.99,53.85,53.87,124300.0,33.87,33.8889,33.801,33.8136,124300.0
2005-12-13 12:30:00,53.87,53.88,53.76,53.76,114500.0,33.8136,33.8198,33.7445,33.7445,114500.0
2005-12-13 13:00:00,53.77,53.85,53.7,53.71,90700.0,33.7508,33.801,33.7068,33.7131,90700.0
2005-12-13 13:30:00,53.72,53.77,53.63,53.73,78900.0,33.7194,33.7508,33.6629,33.7257,78900.0
2005-12-13 14:00:00,53.72,54.31,53.66,54.15,369100.0,33.7194,34.0897,33.6817,33.9893,369100.0
2005-12-13 14:30:00,54.16,54.43,54.16,54.41,385200.0,33.9956,34.1651,33.9956,34.1525,385200.0
2005-12-13 15:00:00,54.41,54.5,54.21,54.42,271800.0,34.1525,34.209,34.027,34.1588,271800.0
2005-12-13 15:30:00,54.4,54.55,54.39,54.52,389600.0,34.1462,34.2404,34.1399,34.2215,389600.0
2005-12-14 09:30:00,54.31,54.61,54.19,54.39,387200.0,34.0897,34.278,34.0144,34.1399,387200.0
2005-12-14 10:00:00,54.36,54.4,54.04,54.14,260600.0,34.1211,34.1462,33.9203,33.983,260600.0
2005-12-14 10:30:00,54.15,54.33,53.96,53.97,218100.0,33.9893,34.1023,33.87,33.8763,218100.0
2005-12-14 11:00:00,53.97,54.07,53.92,54.0,108200.0,33.8763,33.9391,33.8449,33.8951,108200.0
2005-12-14 11:30:00,53.99,54.08,53.92,54.0,117800.0,33.8889,33.9454,33.8449,33.8951,117800.0
2005-12-14 12:00:00,54.0,54.15,53.99,54.0,91900.0,33.8951,33.9893,33.8889,33.8951,91900.0
2005-12-14 12:30:00,54.0,54.1,53.99,54.08,62300.0,33.8951,33.9579,33.8889,33.9454,62300.0
2005-12-14 13:00:00,54.1,54.25,54.07,54.21,93700.0,33.9579,34.0521,33.9391,34.027,93700.0
2005-12-14 13:30:00,54.19,54.62,54.16,54.44,256800.0,34.0144,34.2843,33.9956,34.1713,256800.0
2005-12-14 14:00:00,54.44,54.55,54.37,54.4,283500.0,34.1713,34.2404,34.1274,34.1462,283500.0
2005-12-14 14:30:00,54.4,54.48,54.32,54.43,170900.0,34.1462,34.1964,34.096,34.1651,170900.0
2005-12-14 15:00:00,54.43,54.52,54.3,54.46,299700.0,34.1651,34.2215,34.0835,34.1839,299700.0
2005-12-14 15:30:00,54.45,54.55,54.44,54.5,372000.0,34.1776,34.2404,34.1713,34.209,372000.0
2005-12-15 09:30:00,54.5,54.63,54.35,54.47,246300.0,34.209,34.2906,34.1148,34.1902,246300.0
2005-12-15 10:00:00,54.45,54.53,54.25,54.47,486900.0,34.1776,34.2278,34.0521,34.1902,486900.0
2005-12-15 10:30:00,54.48,54.48,54.35,54.39,220800.0,34.1964,34.1964,34.1148,34.1399,220800.0
2005-12-15 11:00:00,54.38,54.48,54.35,54.42,122800.0,34.1337,34.1964,34.1148,34.1588,122800.0
2005-12-15 11:30:00,54.4,54.43,54.34,54.42,128300.0,34.1462,34.1651,34.1086,34.1588,128300.0
2005-12-15 12:00:00,54.42,54.5,54.38,54.49,103400.0,34.1588,34.209,34.1337,34.2027,103400.0
2005-12-15 12:30:00,54.49,54.49,54.31,54.37,122400.0,34.2027,34.2027,34.0897,34.1274,122400.0
2005-12-15 13:00:00,54.37,54.38,54.25,54.3,99300.0,34.1274,34.1337,34.0521,34.0835,99300.0
2005-12-15 13:30:00,54.3,54.45,54.3,54.43,121600.0,34.0835,34.1776,34.0835,34.1651,121600.0
2005-12-15 14:00:00,54.41,54.49,54.38,54.4,94000.0,34.1525,34.2027,34.1337,34.1462,94000.0
2005-12-15 14:30:00,54.4,54.42,54.26,54.36,119300.0,34.1462,34.1588,34.0583,34.1211,119300.0
2005-12-15 15:00:00,54.38,54.47,54.29,54.44,137400.0,34.1337,34.1902,34.0772,34.1713,137400.0
2005-12-15 15:30:00,54.44,54.62,54.44,54.59,353300.0,34.1713,34.2843,34.1713,34.2655,353300.0
2005-12-16 09:30:00,54.73,54.75,54.25,54.29,1092800.0,34.3534,34.3659,34.0521,34.0772,1092800.0
2005-12-16 10:00:00,54.3,54.44,54.11,54.22,281100.0,34.0835,34.1713,33.9642,34.0332,281100.0
2005-12-16 10:30:00,54.22,54.31,54.05,54.07,199900.0,34.0332,34.0897,33.9265,33.9391,199900.0
2005-12-16 11:00:00,54.07,54.14,53.59,53.67,489500.0,33.9391,33.983,33.6378,33.688,489500.0
2005-12-16 11:30:00,53.68,53.83,53.66,53.7,226300.0,33.6943,33.7884,33.6817,33.7068,226300.0
2005-12-16 12:00:00,53.7,53.76,53.64,53.66,252200.0,33.7068,33.7445,33.6692,33.6817,252200.0
2005-12-16 12:30:00,53.66,53.75,53.64,53.7,102900.0,33.6817,33.7382,33.6692,33.7068,102900.0
2005-12-16 13:00:00,53.7,53.74,53.63,53.67,95300.0,33.7068,33.732,33.6629,33.688,95300.0
2005-12-16 13:30:00,53.67,53.78,53.64,53.74,149500.0,33.688,33.7571,33.6692,33.732,149500.0
2005-12-16 14:00:00,53.74,53.94,53.73,53.84,214400.0,33.732,33.8575,33.7257,33.7947,214400.0
2005-12-16 14:30:00,53.85,53.88,53.7,53.71,151700.0,33.801,33.8198,33.7068,33.7131,151700.0
2005-12-16 15:00:00,53.72,53.75,53.59,53.74,236100.0,33.7194,33.7382,33.6378,33.732,236100.0
2005-12-16 15:30:00,53.74,53.83,53.64,53.71,313500.0,33.732,33.7884,33.6692,33.7131,313500.0
2005-12-19 09:30:00,53.67,53.87,53.6,53.82,301400.0,33.688,33.8136,33.6441,33.7822,301400.0
2005-12-19 10:00:00,53.82,53.89,53.7,53.74,163400.0,33.7822,33.8261,33.7068,33.732,163400.0
2005-12-19 10:30:00,53.75,53.85,53.72,53.78,145100.0,33.7382,33.801,33.7194,33.7571,145100.0
2005-12-19 11:00:00,53.81,53.86,53.75,53.83,136100.0,33.7759,33.8073,33.7382,33.7884,136100.0
2005-12-19 11:30:00,53.84,53.89,53.79,53.8,201000.0,33.7947,33.8261,33.7633,33.7696,201000.0
2005-12-19 12:00:00,53.8,53.9,53.77,53.82,145100.0,33.7696,33.8324,33.7508,33.7822,145100.0
2005-12-19 12:30:00,53.82,53.82,53.52,53.56,127100.0,33.7822,33.7822,33.5939,33.619,127100.0
2005-12-19 13:00:00,53.54,53.61,53.39,53.49,117200.0,33.6064,33.6504,33.5123,33.575,117200.0
2005-12-19 13:30:00,53.48,53.54,53.32,53.53,195300.0,33.5688,33.6064,33.4683,33.6001,195300.0
2005-12-19 14:00:00,53.5,53.56,53.3,53.31,144500.0,33.5813,33.619,33.4558,33.462,144500.0
2005-12-19 14:30:00,53.32,53.44,53.22,53.23,159000.0,33.4683,33.5436,33.4056,33.4118,159000.0
2005-12-19 15:00:00,53.23,53.27,52.96,52.97,244300.0,33.4118,33.4369,33.2424,33.2486,244300.0
2005-12-19 15:30:00,52.97,53.02,52.85,52.85,407600.0,33.2486,33.28,33.1733,33.1733,407600.0
2005-12-20 09:30:00,53.25,53.29,52.97,53.09,345000.0,33.4244,33.4495,33.2486,33.324,345000.0
2005-12-20 10:00:00,53.09,53.12,52.81,52.91,234900.0,33.324,33.3428,33.1482,33.211,234900.0
2005-12-20 10:30:00,52.9,53.1,52.88,53.04,216900.0,33.2047,33.3302,33.1921,33.2926,216900.0
2005-12-20 11:00:00,53.05,53.32,53.02,53.21,226600.0,33.2988,33.4683,33.28,33.3993,226600.0
2005-12-20 11:30:00,53.23,53.43,53.22,53.39,199900.0,33.4118,33.5374,33.4056,33.5123,199900.0
2005-12-20 12:00:00,53.39,53.54,53.38,53.43,186000.0,33.5123,33.6064,33.506,33.5374,186000.0
2005-12-20 12:30:00,53.45,53.8,53.45,53.79,187600.0,33.5499,33.7696,33.5499,33.7633,187600.0
2005-12-20 13:00:00,53.79,53.99,53.76,53.79,197800.0,33.7633,33.8889,33.7445,33.7633,197800.0
2005-12-20 13:30:00,53.79,53.92,53.79,53.9,206700.0,33.7633,33.8449,33.7633,33.8324,206700.0
2005-12-20 14:00:00,53.9,54.07,53.77,54.06,239500.0,33.8324,33.9391,33.7508,33.9328,239500.0
2005-12-20 14:30:00,54.07,54.18,54.05,54.17,219200.0,33.9391,34.0081,33.9265,34.0019,219200.0
2005-12-20 15:00:00,54.17,54.2,53.86,53.86,332500.0,34.0019,34.0207,33.8073,33.8073,332500.0
2005-12-20 15:30:00,53.88,54.11,53.82,54.0,499700.0,33.8198,33.9642,33.7822,33.8951,499700.0
2005-12-21 09:30:00,54.2,54.24,53.83,54.19,430400.0,34.0207,34.0458,33.7884,34.0144,430400.0
2005-12-21 10:00:00,54.19,54.48,54.13,54.4,478600.0,34.0144,34.1964,33.9767,34.1462,478600.0
2005-12-21 10:30:00,54.4,54.44,54.35,54.37,349700.0,34.1462,34.1713,34.1148,34.1274,349700.0
2005-12-21 11:00:00,54.37,54.42,54.36,54.42,310400.0,34.1274,34.1588,34.1211,34.1588,310400.0
2005-12-21 11:30:00,54.43,54.6,54.39,54.47,232400.0,34.1651,34.2718,34.1399,34.1902,232400.0
2005-12-21 12:00:00,54.47,54.56,54.42,54.48,159100.0,34.1902,34.2467,34.1588,34.1964,159100.0
2005-12-21 12:30:00,54.47,54.57,54.44,54.49,210700.0,34.1902,34.2529,34.1713,34.2027,210700.0
2005-12-21 13:00:00,54.49,54.52,54.34,54.44,293200.0,34.2027,34.2215,34.1086,34.1713,293200.0
2005-12-21 13:30:00,54.45,54.45,54.33,54.41,334600.0,34.1776,34.1776,34.1023,34.1525,334600.0
2005-12-21 14:00:00,54.42,54.47,54.34,54.41,198000.0,34.1588,34.1902,34.1086,34.1525,198000.0
2005-12-21 14:30:00,54.41,54.43,54.26,54.29,319800.0,34.1525,34.1651,34.0583,34.0772,319800.0
2005-12-21 15:00:00,54.29,54.46,54.21,54.41,433800.0,34.0772,34.1839,34.027,34.1525,433800.0
2005-12-21 15:30:00,54.41,54.52,54.37,54.5,696500.0,34.1525,34.2215,34.1274,34.209,696500.0
2005-12-22 09:30:00,54.75,54.75,54.42,54.56,298700.0,34.3659,34.3659,34.1588,34.2467,298700.0
2005-12-22 10:00:00,54.56,54.73,54.47,54.55,282900.0,34.2467,34.3534,34.1902,34.2404,282900.0
2005-12-22 10:30:00,54.54,54.75,54.5,54.72,199500.0,34.2341,34.3659,34.209,34.3471,199500.0
2005-12-22 11:00:00,54.71,54.93,54.61,54.87,254500.0,34.3408,34.4789,34.278,34.4412,254500.0
2005-12-22 11:30:00,54.88,54.98,54.71,54.83,428300.0,34.4475,34.5103,34.3408,34.4161,428300.0
2005-12-22 12:00:00,54.8,54.83,54.67,54.71,181900.0,34.3973,34.4161,34.3157,34.3408,181900.0
2005-12-22 12:30:00,54.71,54.71,54.58,54.63,191200.0,34.3408,34.3408,34.2592,34.2906,191200.0
2005-12-22 13:00:00,54.63,54.83,54.63,54.81,180300.0,34.2906,34.4161,34.2906,34.4036,180300.0
2005-12-22 13:30:00,54.81,54.9,54.71,54.76,278600.0,34.4036,34.4601,34.3408,34.3722,278600.0
2005-12-22 14:00:00,54.76,54.8,54.72,54.76,107200.0,34.3722,34.3973,34.3471,34.3722,107200.0
2005-12-22 14:30:00,54.77,54.88,54.73,54.84,188200.0,34.3785,34.4475,34.3534,34.4224,188200.0
2005-12-22 15:00:00,54.86,54.87,54.8,54.84,204300.0,34.435,34.4412,34.3973,34.4224,204300.0
2005-12-22 15:30:00,54.85,54.99,54.83,54.97,544900.0,34.4287,34.5166,34.4161,34.504,544900.0
2005-12-23 09:30:00,54.99,55.23,54.9,55.15,322500.0,34.5166,34.6672,34.4601,34.617,322500.0
2005-12-23 10:00:00,55.18,55.49,55.16,55.45,328500.0,34.6358,34.8304,34.6233,34.8053,328500.0
2005-12-23 10:30:00,55.44,55.47,55.36,55.42,213800.0,34.799,34.8179,34.7488,34.7865,213800.0
2005-12-23 11:00:00,55.43,55.53,55.4,55.5,204900.0,34.7927,34.8555,34.7739,34.8367,204900.0
2005-12-23 11:30:00,55.5,55.57,55.39,55.55,300500.0,34.8367,34.8806,34.7676,34.8681,300500.0
2005-12-23 12:00:00,55.53,55.66,55.48,55.65,147600.0,34.8555,34.9371,34.8241,34.9308,147600.0
2005-12-23 12:30:00,55.63,55.75,55.6,55.69,161000.0,34.9183,34.9936,34.8995,34.9559,161000.0
2005-12-23 13:00:00,55.67,55.69,55.54,55.56,149500.0,34.9434,34.9559,34.8618,34.8743,149500.0
2005-12-23 13:30:00,55.56,55.7,55.53,55.62,112100.0,34.8743,34.9622,34.8555,34.912,112100.0
2005-12-23 14:00:00,55.61,55.7,55.5,55.52,129900.0,34.9057,34.9622,34.8367,34.8492,129900.0
2005-12-23 14:30:00,55.52,55.73,55.52,55.66,155400.0,34.8492,34.9811,34.8492,34.9371,155400.0
2005-12-23 15:00:00,55.65,55.67,55.51,55.56,135400.0,34.9308,34.9434,34.843,34.8743,135400.0
2005-12-23 15:30:00,55.56,55.61,55.44,55.54,336400.0,34.8743,34.9057,34.799,34.8618,336400.0
2005-12-27 09:30:00,55.95,56.09,55.74,56.0,508000.0,35.1191,35.207,34.9873,35.1505,508000.0
2005-12-27 10:00:00,56.0,56.14,56.0,56.01,433000.0,35.1505,35.2384,35.1505,35.1568,433000.0
2005-12-27 10:30:00,56.02,56.04,55.92,56.01,204600.0,35.1631,35.1756,35.1003,35.1568,204600.0
2005-12-27 11:00:00,56.02,56.09,55.71,55.85,348900.0,35.1631,35.207,34.9685,35.0564,348900.0
2005-12-27 11:30:00,55.85,55.88,55.64,55.73,319400.0,35.0564,35.0752,34.9246,34.9811,319400.0
2005-12-27 12:00:00,55.72,55.74,55.59,55.71,356900.0,34.9748,34.9873,34.8932,34.9685,356900.0
2005-12-27 12:30:00,55.7,56.13,55.66,56.03,268700.0,34.9622,35.2321,34.9371,35.1694,268700.0
2005-12-27 13:00:00,56.04,56.12,55.89,55.93,240400.0,35.1756,35.2258,35.0815,35.1066,240400.0
2005-12-27 13:30:00,55.93,55.95,55.79,55.92,271900.0,35.1066,35.1191,35.0187,35.1003,271900.0
2005-12-27 14:00:00,55.92,56.01,55.85,55.92,199700.0,35.1003,35.1568,35.0564,35.1003,199700.0
2005-12-27 14:30:00,55.92,55.95,55.79,55.84,174000.0,35.1003,35.1191,35.0187,35.0501,174000.0
2005-12-27 15:00:00,55.84,55.89,55.69,55.76,216700.0,35.0501,35.0815,34.9559,34.9999,216700.0
2005-12-27 15:30:00,55.75,55.78,55.58,55.64,310400.0,34.9936,35.0124,34.8869,34.9246,310400.0
2005-12-28 09:30:00,55.75,55.95,55.46,55.68,409300.0,34.9936,35.1191,34.8116,34.9497,409300.0
2005-12-28 10:00:00,55.67,55.85,55.59,55.7,300600.0,34.9434,35.0564,34.8932,34.9622,300600.0
2005-12-28 10:30:00,55.68,55.79,55.57,55.64,287300.0,34.9497,35.0187,34.8806,34.9246,287300.0
2005-12-28 11:00:00,55.64,55.95,55.6,55.93,144000.0,34.9246,35.1191,34.8995,35.1066,144000.0
2005-12-28 11:30:00,55.94,56.03,55.79,55.86,136200.0,35.1129,35.1694,35.0187,35.0626,136200.0
2005-12-28 12:00:00,55.86,55.97,55.86,55.91,185200.0,35.0626,35.1317,35.0626,35.094,185200.0
2005-12-28 12:30:00,55.91,55.95,55.86,55.91,162700.0,35.094,35.1191,35.0626,35.094,162700.0
2005-12-28 13:00:00,55.9,55.99,55.82,55.82,130500.0,35.0878,35.1442,35.0375,35.0375,130500.0
2005-12-28 13:30:00,55.82,55.89,55.79,55.81,150800.0,35.0375,35.0815,35.0187,35.0313,150800.0
2005-12-28 14:00:00,55.81,55.88,55.75,55.81,120100.0,35.0313,35.0752,34.9936,35.0313,120100.0
2005-12-28 14:30:00,55.8,55.94,55.75,55.86,132200.0,35.025,35.1129,34.9936,35.0626,132200.0
2005-12-28 15:00:00,55.86,55.88,55.75,55.79,135500.0,35.0626,35.0752,34.9936,35.0187,135500.0
2005-12-28 15:30:00,55.78,55.8,55.53,55.55,240600.0,35.0124,35.025,34.8555,34.8681,240600.0
2005-12-29 09:30:00,55.78,56.0,55.74,55.85,334100.0,35.0124,35.1505,34.9873,35.0564,334100.0
2005-12-29 10:00:00,55.86,55.9,55.64,55.75,175500.0,35.0626,35.0878,34.9246,34.9936,175500.0
2005-12-29 10:30:00,55.73,55.82,55.57,55.64,154500.0,34.9811,35.0375,34.8806,34.9246,154500.0
2005-12-29 11:00:00,55.65,55.81,55.64,55.75,200200.0,34.9308,35.0313,34.9246,34.9936,200200.0
2005-12-29 11:30:00,55.75,55.77,55.56,55.6,181900.0,34.9936,35.0062,34.8743,34.8995,181900.0
2005-12-29 12:00:00,55.6,55.61,55.43,55.47,104200.0,34.8995,34.9057,34.7927,34.8179,104200.0
2005-12-29 12:30:00,55.47,55.58,55.47,55.53,74000.0,34.8179,34.8869,34.8179,34.8555,74000.0
2005-12-29 13:00:00,55.55,55.55,55.5,55.54,71500.0,34.8681,34.8681,34.8367,34.8618,71500.0
2005-12-29 13:30:00,55.51,55.55,55.44,55.46,60800.0,34.843,34.8681,34.799,34.8116,60800.0
2005-12-29 14:00:00,55.45,55.6,55.45,55.59,111200.0,34.8053,34.8995,34.8053,34.8932,111200.0
2005-12-29 14:30:00,55.6,55.67,55.51,55.56,101900.0,34.8995,34.9434,34.843,34.8743,101900.0
2005-12-29 15:00:00,55.56,55.58,55.21,55.32,179300.0,34.8743,34.8869,34.6547,34.7237,179300.0
2005-12-29 15:30:00,55.32,55.35,55.24,55.24,266200.0,34.7237,34.7425,34.6735,34.6735,266200.0
2005-12-30 09:30:00,55.0,55.74,54.92,55.64,246700.0,34.5228,34.9873,34.4726,34.9246,246700.0
2005-12-30 10:00:00,55.64,55.64,55.03,55.07,155500.0,34.9246,34.9246,34.5417,34.5668,155500.0
2005-12-30 10:30:00,55.06,55.14,54.97,55.12,121500.0,34.5605,34.6107,34.504,34.5982,121500.0
2005-12-30 11:00:00,55.11,55.27,55.1,55.23,121300.0,34.5919,34.6923,34.5856,34.6672,121300.0
2005-12-30 11:30:00,55.22,55.27,55.11,55.15,98200.0,34.6609,34.6923,34.5919,34.617,98200.0
2005-12-30 12:00:00,55.12,55.12,55.03,55.05,107400.0,34.5982,34.5982,34.5417,34.5542,107400.0
2005-12-30 12:30:00,55.05,55.23,55.05,55.14,139000.0,34.5542,34.6672,34.5542,34.6107,139000.0
2005-12-30 13:00:00,55.14,55.18,55.04,55.1,83600.0,34.6107,34.6358,34.5479,34.5856,83600.0
2005-12-30 13:30:00,55.1,55.19,55.04,55.08,119100.0,34.5856,34.6421,34.5479,34.5731,119100.0
2005-12-30 14:00:00,55.08,55.21,55.01,55.02,90400.0,34.5731,34.6547,34.5291,34.5354,90400.0
2005-12-30 14:30:00,55.02,55.16,55.01,55.15,95100.0,34.5354,34.6233,34.5291,34.617,95100.0
2005-12-30 15:00:00,55.15,55.2,55.07,55.19,122100.0,34.617,34.6484,34.5668,34.6421,122100.0
2005-12-30 15:30:00,55.19,55.19,54.96,54.96,307500.0,34.6421,34.6421,34.4977,34.4977,307500.0
2006-01-03 09:30:00,55.52,55.52,54.45,54.6,590500.0,34.8492,34.8492,34.1776,34.2718,590500.0
2006-01-03 10:00:00,54.6,54.61,54.1,54.1,420600.0,34.2718,34.278,33.9579,33.9579,420600.0
2006-01-03 10:30:00,54.1,54.12,53.59,53.94,428300.0,33.9579,33.9705,33.6378,33.8575,428300.0
2006-01-03 11:00:00,53.95,54.13,53.83,54.13,219900.0,33.8638,33.9767,33.7884,33.9767,219900.0
2006-01-03 11:30:00,54.13,54.33,54.11,54.28,225300.0,33.9767,34.1023,33.9642,34.0709,225300.0
2006-01-03 12:00:00,54.31,54.33,54.1,54.1,220700.0,34.0897,34.1023,33.9579,33.9579,220700.0
2006-01-03 12:30:00,54.08,54.25,54.0,54.11,216200.0,33.9454,34.0521,33.8951,33.9642,216200.0
2006-01-03 13:00:00,54.11,54.18,54.0,54.06,138400.0,33.9642,34.0081,33.8951,33.9328,138400.0
2006-01-03 13:30:00,54.06,54.22,54.03,54.06,171500.0,33.9328,34.0332,33.914,33.9328,171500.0
2006-01-03 14:00:00,54.06,54.23,54.0,54.0,409500.0,33.9328,34.0395,33.8951,33.8951,409500.0
2006-01-03 14:30:00,53.99,54.29,53.99,54.29,378200.0,33.8889,34.0772,33.8889,34.0772,378200.0
2006-01-03 15:00:00,54.29,54.75,54.29,54.72,428500.0,34.0772,34.3659,34.0772,34.3471,428500.0
2006-01-03 15:30:00,54.72,54.83,54.57,54.68,402100.0,34.3471,34.4161,34.2529,34.322,402100.0
2006-01-04 09:30:00,54.53,54.56,54.18,54.24,373800.0,34.2278,34.2467,34.0081,34.0458,373800.0
2006-01-04 10:00:00,54.24,54.47,54.22,54.29,275200.0,34.0458,34.1902,34.0332,34.0772,275200.0
2006-01-04 10:30:00,54.29,54.56,54.25,54.49,275400.0,34.0772,34.2467,34.0521,34.2027,275400.0
2006-01-04 11:00:00,54.48,54.52,54.28,54.39,188600.0,34.1964,34.2215,34.0709,34.1399,188600.0
2006-01-04 11:30:00,54.4,54.67,54.32,54.62,214000.0,34.1462,34.3157,34.096,34.2843,214000.0
2006-01-04 12:00:00,54.6,54.76,54.5,54.65,181300.0,34.2718,34.3722,34.209,34.3031,181300.0
2006-01-04 12:30:00,54.64,54.64,54.41,54.5,280700.0,34.2969,34.2969,34.1525,34.209,280700.0
2006-01-04 13:00:00,54.51,54.6,54.43,54.58,134800.0,34.2153,34.2718,34.1651,34.2592,134800.0
2006-01-04 13:30:00,54.59,54.66,54.45,54.5,223300.0,34.2655,34.3094,34.1776,34.209,223300.0
2006-01-04 14:00:00,54.53,54.57,54.31,54.43,252400.0,34.2278,34.2529,34.0897,34.1651,252400.0
2006-01-04 14:30:00,54.42,54.58,54.41,54.47,221300.0,34.1588,34.2592,34.1525,34.1902,221300.0
2006-01-04 15:00:00,54.46,54.62,54.46,54.56,183400.0,34.1839,34.2843,34.1839,34.2467,183400.0
2006-01-04 15:30:00,54.56,54.66,54.45,54.59,468100.0,34.2467,34.3094,34.1776,34.2655,468100.0
2006-01-05 09:30:00,55.03,55.43,54.75,54.75,688900.0,34.5417,34.7927,34.3659,34.3659,688900.0
2006-01-05 10:00:00,54.75,55.18,54.71,54.82,352800.0,34.3659,34.6358,34.3408,34.4099,352800.0
2006-01-05 10:30:00,54.83,54.94,54.53,54.57,404200.0,34.4161,34.4852,34.2278,34.2529,404200.0
2006-01-05 11:00:00,54.59,54.8,54.56,54.77,235900.0,34.2655,34.3973,34.2467,34.3785,235900.0
2006-01-05 11:30:00,54.74,54.77,54.63,54.67,140900.0,34.3596,34.3785,34.2906,34.3157,140900.0
2006-01-05 12:00:00,54.66,54.74,54.46,54.46,242900.0,34.3094,34.3596,34.1839,34.1839,242900.0
2006-01-05 12:30:00,54.47,54.5,54.14,54.32,329400.0,34.1902,34.209,33.983,34.096,329400.0
2006-01-05 13:00:00,54.33,54.51,54.28,54.29,203300.0,34.1023,34.2153,34.0709,34.0772,203300.0
2006-01-05 13:30:00,54.31,54.38,54.26,54.33,163800.0,34.0897,34.1337,34.0583,34.1023,163800.0
2006-01-05 14:00:00,54.33,54.38,54.24,54.29,170900.0,34.1023,34.1337,34.0458,34.0772,170900.0
2006-01-05 14:30:00,54.29,54.44,54.23,54.44,184100.0,34.0772,34.1713,34.0395,34.1713,184100.0
2006-01-05 15:00:00,54.43,54.65,54.41,54.51,218900.0,34.1651,34.3031,34.1525,34.2153,218900.0
2006-01-05 15:30:00,54.52,54.55,54.38,54.46,341500.0,34.2215,34.2404,34.1337,34.1839,341500.0
2006-01-06 09:30:00,54.88,54.92,54.13,54.21,377500.0,34.4475,34.4726,33.9767,34.027,377500.0
2006-01-06 10:00:00,54.21,54.27,53.92,53.98,413300.0,34.027,34.0646,33.8449,33.8826,413300.0
2006-01-06 10:30:00,53.99,54.1,53.93,53.98,262900.0,33.8889,33.9579,33.8512,33.8826,262900.0
2006-01-06 11:00:00,53.98,54.12,53.97,54.09,248200.0,33.8826,33.9705,33.8763,33.9516,248200.0
2006-01-06 11:30:00,54.07,54.16,53.99,54.01,227700.0,33.9391,33.9956,33.8889,33.9014,227700.0
2006-01-06 12:00:00,54.01,54.28,54.01,54.21,289400.0,33.9014,34.0709,33.9014,34.027,289400.0
2006-01-06 12:30:00,54.21,54.44,54.2,54.39,228700.0,34.027,34.1713,34.0207,34.1399,228700.0
2006-01-06 13:00:00,54.39,54.39,54.24,54.27,178600.0,34.1399,34.1399,34.0458,34.0646,178600.0
2006-01-06 13:30:00,54.27,54.54,54.23,54.49,266800.0,34.0646,34.2341,34.0395,34.2027,266800.0
2006-01-06 14:00:00,54.48,54.55,54.36,54.4,230200.0,34.1964,34.2404,34.1211,34.1462,230200.0
2006-01-06 14:30:00,54.41,54.46,54.28,54.43,225700.0,34.1525,34.1839,34.0709,34.1651,225700.0
2006-01-06 15:00:00,54.44,54.53,54.41,54.42,318000.0,34.1713,34.2278,34.1525,34.1588,318000.0
2006-01-06 15:30:00,54.43,54.45,54.24,54.33,612000.0,34.1651,34.1776,34.0458,34.1023,612000.0
2006-01-09 09:30:00,54.2,54.49,54.2,54.36,494700.0,34.0207,34.2027,34.0207,34.1211,494700.0
2006-01-09 10:00:00,54.36,54.4,54.2,54.24,421500.0,34.1211,34.1462,34.0207,34.0458,421500.0
2006-01-09 10:30:00,54.24,54.36,54.15,54.24,187400.0,34.0458,34.1211,33.9893,34.0458,187400.0
2006-01-09 11:00:00,54.24,54.37,54.2,54.33,319500.0,34.0458,34.1274,34.0207,34.1023,319500.0
2006-01-09 11:30:00,54.33,54.56,54.33,54.54,194500.0,34.1023,34.2467,34.1023,34.2341,194500.0
2006-01-09 12:00:00,54.54,54.57,54.4,54.42,204600.0,34.2341,34.2529,34.1462,34.1588,204600.0
2006-01-09 12:30:00,54.42,54.6,54.38,54.51,160000.0,34.1588,34.2718,34.1337,34.2153,160000.0
2006-01-09 13:00:00,54.49,54.59,54.34,54.45,241200.0,34.2027,34.2655,34.1086,34.1776,241200.0
2006-01-09 13:30:00,54.45,54.66,54.43,54.62,246300.0,34.1776,34.3094,34.1651,34.2843,246300.0
2006-01-09 14:00:00,54.6,54.63,54.38,54.4,153000.0,34.2718,34.2906,34.1337,34.1462,153000.0
2006-01-09 14:30:00,54.38,54.4,54.23,54.35,200100.0,34.1337,34.1462,34.0395,34.1148,200100.0
2006-01-09 15:00:00,54.35,54.38,54.26,54.27,202400.0,34.1148,34.1337,34.0583,34.0646,202400.0
2006-01-09 15:30:00,54.27,54.42,54.25,54.38,569000.0,34.0646,34.1588,34.0521,34.1337,569000.0
2006-01-10 09:30:00,54.32,54.36,54.15,54.25,363500.0,34.096,34.1211,33.9893,34.0521,363500.0
2006-01-10 10:00:00,54.26,54.47,54.2,54.23,254200.0,34.0583,34.1902,34.0207,34.0395,254200.0
2006-01-10 10:30:00,54.24,54.35,54.2,54.25,172300.0,34.0458,34.1148,34.0207,34.0521,172300.0
2006-01-10 11:00:00,54.26,54.26,54.19,54.21,162300.0,34.0583,34.0583,34.0144,34.027,162300.0
2006-01-10 11:30:00,54.21,54.26,54.17,54.21,164700.0,34.027,34.0583,34.0019,34.027,164700.0
2006-01-10 12:00:00,54.2,54.23,54.17,54.21,230300.0,34.0207,34.0395,34.0019,34.027,230300.0
2006-01-10 12:30:00,54.21,54.26,54.19,54.25,238600.0,34.027,34.0583,34.0144,34.0521,238600.0
2006-01-10 13:00:00,54.25,54.51,54.22,54.5,343300.0,34.0521,34.2153,34.0332,34.209,343300.0
2006-01-10 13:30:00,54.51,54.54,54.22,54.25,182500.0,34.2153,34.2341,34.0332,34.0521,182500.0
2006-01-10 14:00:00,54.26,54.29,54.19,54.23,205600.0,34.0583,34.0772,34.0144,34.0395,205600.0
2006-01-10 14:30:00,54.24,54.3,54.18,54.21,196300.0,34.0458,34.0835,34.0081,34.027,196300.0
2006-01-10 15:00:00,54.22,54.27,54.18,54.2,233200.0,34.0332,34.0646,34.0081,34.0207,233200.0
2006-01-10 15:30:00,54.2,54.36,54.17,54.31,529400.0,34.0207,34.1211,34.0019,34.0897,529400.0
2006-01-11 09:30:00,53.91,54.0,53.77,53.8,618000.0,33.8387,33.8951,33.7508,33.7696,618000.0
2006-01-11 10:00:00,53.8,54.01,53.79,54.0,449400.0,33.7696,33.9014,33.7633,33.8951,449400.0
2006-01-11 10:30:00,54.0,54.2,53.98,54.03,334800.0,33.8951,34.0207,33.8826,33.914,334800.0
2006-01-11 11:00:00,54.02,54.04,53.91,53.93,192000.0,33.9077,33.9203,33.8387,33.8512,192000.0
2006-01-11 11:30:00,53.94,53.98,53.82,53.84,228900.0,33.8575,33.8826,33.7822,33.7947,228900.0
2006-01-11 12:00:00,53.86,53.9,53.81,53.84,201900.0,33.8073,33.8324,33.7759,33.7947,201900.0
2006-01-11 12:30:00,53.84,53.9,53.81,53.81,138600.0,33.7947,33.8324,33.7759,33.7759,138600.0
2006-01-11 13:00:00,53.82,53.84,53.64,53.77,237900.0,33.7822,33.7947,33.6692,33.7508,237900.0
2006-01-11 13:30:00,53.76,53.85,53.74,53.79,144500.0,33.7445,33.801,33.732,33.7633,144500.0
2006-01-11 14:00:00,53.8,53.95,53.78,53.84,178900.0,33.7696,33.8638,33.7571,33.7947,178900.0
2006-01-11 14:30:00,53.85,54.32,53.82,54.25,319400.0,33.801,34.096,33.7822,34.0521,319400.0
2006-01-11 15:00:00,54.26,54.31,54.14,54.26,271400.0,34.0583,34.0897,33.983,34.0583,271400.0
2006-01-11 15:30:00,54.27,54.34,54.2,54.31,342500.0,34.0646,34.1086,34.0207,34.0897,342500.0
2006-01-12 09:30:00,54.28,54.28,53.95,54.16,263400.0,34.0709,34.0709,33.8638,33.9956,263400.0
2006-01-12 10:00:00,54.16,54.17,53.87,54.07,237800.0,33.9956,34.0019,33.8136,33.9391,237800.0
2006-01-12 10:30:00,54.08,54.12,53.93,54.0,114600.0,33.9454,33.9705,33.8512,33.8951,114600.0
2006-01-12 11:00:00,53.99,54.05,53.87,54.0,144100.0,33.8889,33.9265,33.8136,33.8951,144100.0
2006-01-12 11:30:00,54.0,54.21,54.0,54.19,143000.0,33.8951,34.027,33.8951,34.0144,143000.0
2006-01-12 12:00:00,54.18,54.24,53.96,53.96,153300.0,34.0081,34.0458,33.87,33.87,153300.0
2006-01-12 12:30:00,53.96,54.06,53.95,54.04,76000.0,33.87,33.9328,33.8638,33.9203,76000.0
2006-01-12 13:00:00,54.02,54.12,53.87,53.93,158100.0,33.9077,33.9705,33.8136,33.8512,158100.0
2006-01-12 13:30:00,53.92,53.96,53.8,53.84,168400.0,33.8449,33.87,33.7696,33.7947,168400.0
2006-01-12 14:00:00,53.84,53.9,53.58,53.84,245600.0,33.7947,33.8324,33.6315,33.7947,245600.0
2006-01-12 14:30:00,53.86,53.86,53.66,53.84,199200.0,33.8073,33.8073,33.6817,33.7947,199200.0
2006-01-12 15:00:00,53.84,53.97,53.83,53.93,162800.0,33.7947,33.8763,33.7884,33.8512,162800.0
2006-01-12 15:30:00,53.93,54.1,53.81,53.9,402800.0,33.8512,33.9579,33.7759,33.8324,402800.0
2006-01-13 09:30:00,54.16,54.58,54.08,54.54,351500.0,33.9956,34.2592,33.9454,34.2341,351500.0
2006-01-13 10:00:00,54.56,54.7,54.45,54.49,199600.0,34.2467,34.3345,34.1776,34.2027,199600.0
2006-01-13 10:30:00,54.48,54.49,54.27,54.36,140500.0,34.1964,34.2027,34.0646,34.1211,140500.0
2006-01-13 11:00:00,54.36,54.46,54.25,54.36,171900.0,34.1211,34.1839,34.0521,34.1211,171900.0
2006-01-13 11:30:00,54.36,54.46,54.29,54.41,274900.0,34.1211,34.1839,34.0772,34.1525,274900.0
2006-01-13 12:00:00,54.42,54.57,54.42,54.54,137700.0,34.1588,34.2529,34.1588,34.2341,137700.0
2006-01-13 12:30:00,54.54,54.57,54.36,54.41,134200.0,34.2341,34.2529,34.1211,34.1525,134200.0
2006-01-13 13:00:00,54.41,54.55,54.4,54.54,85000.0,34.1525,34.2404,34.1462,34.2341,85000.0
2006-01-13 13:30:00,54.55,54.62,54.41,54.52,144400.0,34.2404,34.2843,34.1525,34.2215,144400.0
2006-01-13 14:00:00,54.53,54.6,54.43,54.44,103100.0,34.2278,34.2718,34.1651,34.1713,103100.0
2006-01-13 14:30:00,54.44,54.59,54.4,54.45,163700.0,34.1713,34.2655,34.1462,34.1776,163700.0
2006-01-13 15:00:00,54.45,54.47,54.31,54.35,147200.0,34.1776,34.1902,34.0897,34.1148,147200.0
2006-01-13 15:30:00,54.35,54.46,54.3,54.36,275400.0,34.1148,34.1839,34.0835,34.1211,275400.0
2006-01-17 09:30:00,54.26,54.3,53.83,54.04,417500.0,34.0583,34.0835,33.7884,33.9203,417500.0
2006-01-17 10:00:00,54.04,54.07,53.9,54.04,149600.0,33.9203,33.9391,33.8324,33.9203,149600.0
2006-01-17 10:30:00,54.03,54.06,53.91,54.06,142100.0,33.914,33.9328,33.8387,33.9328,142100.0
2006-01-17 11:00:00,54.06,54.09,53.96,54.01,112900.0,33.9328,33.9516,33.87,33.9014,112900.0
2006-01-17 11:30:00,54.0,54.03,53.91,53.96,146500.0,33.8951,33.914,33.8387,33.87,146500.0
2006-01-17 12:00:00,53.97,54.04,53.9,53.94,236900.0,33.8763,33.9203,33.8324,33.8575,236900.0
2006-01-17 12:30:00,53.93,54.06,53.91,53.94,197600.0,33.8512,33.9328,33.8387,33.8575,197600.0
2006-01-17 13:00:00,53.93,54.02,53.85,53.99,189900.0,33.8512,33.9077,33.801,33.8889,189900.0
2006-01-17 13:30:00,54.01,54.17,53.94,54.07,189000.0,33.9014,34.0019,33.8575,33.9391,189000.0
2006-01-17 14:00:00,54.06,54.38,53.96,54.02,147900.0,33.9328,34.1337,33.87,33.9077,147900.0
2006-01-17 14:30:00,54.04,54.16,54.03,54.16,157000.0,33.9203,33.9956,33.914,33.9956,157000.0
2006-01-17 15:00:00,54.16,54.25,54.03,54.04,212300.0,33.9956,34.0521,33.914,33.9203,212300.0
2006-01-17 15:30:00,54.04,54.14,53.97,54.09,266900.0,33.9203,33.983,33.8763,33.9516,266900.0
2006-01-18 09:30:00,53.65,54.16,53.61,53.92,444100.0,33.6755,33.9956,33.6504,33.8449,444100.0
2006-01-18 10:00:00,53.9,54.25,53.88,54.11,364800.0,33.8324,34.0521,33.8198,33.9642,364800.0
2006-01-18 10:30:00,54.1,54.14,53.76,53.88,264100.0,33.9579,33.983,33.7445,33.8198,264100.0
2006-01-18 11:00:00,53.86,53.88,53.57,53.71,406900.0,33.8073,33.8198,33.6252,33.7131,406900.0
2006-01-18 11:30:00,53.71,53.8,53.59,53.76,216100.0,33.7131,33.7696,33.6378,33.7445,216100.0
2006-01-18 12:00:00,53.77,53.81,53.67,53.75,145300.0,33.7508,33.7759,33.688,33.7382,145300.0
2006-01-18 12:30:00,53.72,53.79,53.67,53.69,132000.0,33.7194,33.7633,33.688,33.7006,132000.0
2006-01-18 13:00:00,53.69,53.74,53.64,53.65,188500.0,33.7006,33.732,33.6692,33.6755,188500.0
2006-01-18 13:30:00,53.65,53.76,53.62,53.72,176000.0,33.6755,33.7445,33.6566,33.7194,176000.0
2006-01-18 14:00:00,53.71,54.0,53.71,53.9,406100.0,33.7131,33.8951,33.7131,33.8324,406100.0
2006-01-18 14:30:00,53.91,53.98,53.68,53.79,198500.0,33.8387,33.8826,33.6943,33.7633,198500.0
2006-01-18 15:00:00,53.81,53.94,53.75,53.92,344600.0,33.7759,33.8575,33.7382,33.8449,344600.0
2006-01-18 15:30:00,53.92,53.99,53.82,53.92,477700.0,33.8449,33.8889,33.7822,33.8449,477700.0
2006-01-19 09:30:00,54.63,54.69,54.38,54.45,599100.0,34.2906,34.3283,34.1337,34.1776,599100.0
2006-01-19 10:00:00,54.45,54.5,54.07,54.2,281500.0,34.1776,34.209,33.9391,34.0207,281500.0
2006-01-19 10:30:00,54.21,54.36,54.02,54.1,244500.0,34.027,34.1211,33.9077,33.9579,244500.0
2006-01-19 11:00:00,54.07,54.2,54.03,54.1,114300.0,33.9391,34.0207,33.914,33.9579,114300.0
2006-01-19 11:30:00,54.1,54.49,54.08,54.46,177200.0,33.9579,34.2027,33.9454,34.1839,177200.0
2006-01-19 12:00:00,54.45,54.68,54.41,54.54,238600.0,34.1776,34.322,34.1525,34.2341,238600.0
2006-01-19 12:30:00,54.55,54.57,54.51,54.53,144000.0,34.2404,34.2529,34.2153,34.2278,144000.0
2006-01-19 13:00:00,54.51,54.73,54.5,54.55,136300.0,34.2153,34.3534,34.209,34.2404,136300.0
2006-01-19 13:30:00,54.56,54.59,54.31,54.39,158900.0,34.2467,34.2655,34.0897,34.1399,158900.0
2006-01-19 14:00:00,54.39,54.54,54.38,54.46,106600.0,34.1399,34.2341,34.1337,34.1839,106600.0
2006-01-19 14:30:00,54.46,54.46,54.28,54.36,225500.0,34.1839,34.1839,34.0709,34.1211,225500.0
2006-01-19 15:00:00,54.37,54.46,54.26,54.4,221400.0,34.1274,34.1839,34.0583,34.1462,221400.0
2006-01-19 15:30:00,54.39,54.48,54.3,54.38,278700.0,34.1399,34.1964,34.0835,34.1337,278700.0
2006-01-20 09:30:00,54.59,54.67,54.39,54.4,420700.0,34.2655,34.3157,34.1399,34.1462,420700.0
2006-01-20 10:00:00,54.4,54.44,54.06,54.14,283300.0,34.1462,34.1713,33.9328,33.983,283300.0
2006-01-20 10:30:00,54.15,54.3,54.0,54.27,296700.0,33.9893,34.0835,33.8951,34.0646,296700.0
2006-01-20 11:00:00,54.26,54.35,54.01,54.19,270000.0,34.0583,34.1148,33.9014,34.0144,270000.0
2006-01-20 11:30:00,54.16,54.17,53.8,53.82,363800.0,33.9956,34.0019,33.7696,33.7822,363800.0
2006-01-20 12:00:00,53.82,54.04,53.8,54.01,192500.0,33.7822,33.9203,33.7696,33.9014,192500.0
2006-01-20 12:30:00,54.02,54.02,53.75,53.82,216100.0,33.9077,33.9077,33.7382,33.7822,216100.0
2006-01-20 13:00:00,53.82,53.87,53.62,53.84,204500.0,33.7822,33.8136,33.6566,33.7947,204500.0
2006-01-20 13:30:00,53.8,53.86,53.62,53.66,262600.0,33.7696,33.8073,33.6566,33.6817,262600.0
2006-01-20 14:00:00,53.66,53.94,53.6,53.93,250600.0,33.6817,33.8575,33.6441,33.8512,250600.0
2006-01-20 14:30:00,53.94,53.94,53.71,53.77,263700.0,33.8575,33.8575,33.7131,33.7508,263700.0
2006-01-20 15:00:00,53.76,53.92,53.68,53.69,313000.0,33.7445,33.8449,33.6943,33.7006,313000.0
2006-01-20 15:30:00,53.7,53.82,53.59,53.6,674900.0,33.7068,33.7822,33.6378,33.6441,674900.0
2006-01-23 09:30:00,53.53,53.75,53.09,53.17,467000.0,33.6001,33.7382,33.324,33.3742,467000.0
2006-01-23 10:00:00,53.19,53.25,53.02,53.07,311000.0,33.3867,33.4244,33.28,33.3114,311000.0
2006-01-23 10:30:00,53.07,53.2,53.01,53.19,333800.0,33.3114,33.393,33.2737,33.3867,333800.0
2006-01-23 11:00:00,53.21,53.28,53.1,53.12,299600.0,33.3993,33.4432,33.3302,33.3428,299600.0
2006-01-23 11:30:00,53.11,53.22,53.1,53.17,324300.0,33.3365,33.4056,33.3302,33.3742,324300.0
2006-01-23 12:00:00,53.17,53.18,52.97,53.08,155000.0,33.3742,33.3804,33.2486,33.3177,155000.0
2006-01-23 12:30:00,53.08,53.14,52.93,52.96,209800.0,33.3177,33.3553,33.2235,33.2424,209800.0
2006-01-23 13:00:00,52.96,53.09,52.93,53.01,111000.0,33.2424,33.324,33.2235,33.2737,111000.0
2006-01-23 13:30:00,53.01,53.07,52.75,52.81,213700.0,33.2737,33.3114,33.1105,33.1482,213700.0
2006-01-23 14:00:00,52.8,52.97,52.77,52.87,184100.0,33.1419,33.2486,33.1231,33.1859,184100.0
2006-01-23 14:30:00,52.87,52.95,52.74,52.75,299000.0,33.1859,33.2361,33.1043,33.1105,299000.0
2006-01-23 15:00:00,52.75,52.81,52.67,52.8,354800.0,33.1105,33.1482,33.0603,33.1419,354800.0
2006-01-23 15:30:00,52.79,52.8,52.56,52.77,453500.0,33.1356,33.1419,32.9913,33.1231,453500.0
2006-01-24 09:30:00,53.98,54.12,53.6,54.05,1149500.0,33.8826,33.9705,33.6441,33.9265,1149500.0
2006-01-24 10:00:00,54.05,54.2,53.94,54.14,743700.0,33.9265,34.0207,33.8575,33.983,743700.0
2006-01-24 10:30:00,54.13,54.27,53.95,54.1,419100.0,33.9767,34.0646,33.8638,33.9579,419100.0
2006-01-24 11:00:00,54.08,54.28,53.98,54.26,644100.0,33.9454,34.0709,33.8826,34.0583,644100.0
2006-01-24 11:30:00,54.26,54.49,54.23,54.36,321300.0,34.0583,34.2027,34.0395,34.1211,321300.0
2006-01-24 12:00:00,54.36,54.36,54.16,54.34,307600.0,34.1211,34.1211,33.9956,34.1086,307600.0
2006-01-24 12:30:00,54.34,54.64,54.34,54.54,300400.0,34.1086,34.2969,34.1086,34.2341,300400.0
2006-01-24 13:00:00,54.54,54.59,54.24,54.3,220900.0,34.2341,34.2655,34.0458,34.0835,220900.0
2006-01-24 13:30:00,54.31,54.33,54.08,54.18,244800.0,34.0897,34.1023,33.9454,34.0081,244800.0
2006-01-24 14:00:00,54.18,54.36,54.12,54.21,398700.0,34.0081,34.1211,33.9705,34.027,398700.0
2006-01-24 14:30:00,54.22,54.3,54.11,54.15,386300.0,34.0332,34.0835,33.9642,33.9893,386300.0
2006-01-24 15:00:00,54.15,54.28,54.1,54.13,390600.0,33.9893,34.0709,33.9579,33.9767,390600.0
2006-01-24 15:30:00,54.11,54.27,54.11,54.25,557900.0,33.9642,34.0646,33.9642,34.0521,557900.0
2006-01-25 09:30:00,54.65,54.8,54.35,54.75,347700.0,34.3031,34.3973,34.1148,34.3659,347700.0
2006-01-25 10:00:00,54.76,54.82,54.36,54.54,564000.0,34.3722,34.4099,34.1211,34.2341,564000.0
2006-01-25 10:30:00,54.54,54.95,54.44,54.94,318700.0,34.2341,34.4915,34.1713,34.4852,318700.0
2006-01-25 11:00:00,54.95,55.24,54.88,55.17,276500.0,34.4915,34.6735,34.4475,34.6295,276500.0
2006-01-25 11:30:00,55.17,55.25,54.83,54.86,498200.0,34.6295,34.6798,34.4161,34.435,498200.0
2006-01-25 12:00:00,54.87,54.97,54.51,54.54,301200.0,34.4412,34.504,34.2153,34.2341,301200.0
2006-01-25 12:30:00,54.53,54.82,54.53,54.76,371800.0,34.2278,34.4099,34.2278,34.3722,371800.0
2006-01-25 13:00:00,54.76,54.89,54.66,54.86,233500.0,34.3722,34.4538,34.3094,34.435,233500.0
2006-01-25 13:30:00,54.88,54.94,54.67,54.75,178000.0,34.4475,34.4852,34.3157,34.3659,178000.0
2006-01-25 14:00:00,54.75,54.92,54.65,54.78,233600.0,34.3659,34.4726,34.3031,34.3847,233600.0
2006-01-25 14:30:00,54.76,54.88,54.64,54.66,286200.0,34.3722,34.4475,34.2969,34.3094,286200.0
2006-01-25 15:00:00,54.67,54.79,54.46,54.56,340100.0,34.3157,34.391,34.1839,34.2467,340100.0
2006-01-25 15:30:00,54.56,54.82,54.53,54.8,595900.0,34.2467,34.4099,34.2278,34.3973,595900.0
2006-01-26 09:30:00,55.0,55.12,54.37,54.49,609000.0,34.5228,34.5982,34.1274,34.2027,609000.0
2006-01-26 10:00:00,54.5,54.6,54.34,54.37,371200.0,34.209,34.2718,34.1086,34.1274,371200.0
2006-01-26 10:30:00,54.37,54.45,53.89,53.95,505900.0,34.1274,34.1776,33.8261,33.8638,505900.0
2006-01-26 11:00:00,53.95,53.96,53.5,53.7,647100.0,33.8638,33.87,33.5813,33.7068,647100.0
2006-01-26 11:30:00,53.7,53.96,53.69,53.93,347600.0,33.7068,33.87,33.7006,33.8512,347600.0
2006-01-26 12:00:00,53.94,54.0,53.83,53.85,268800.0,33.8575,33.8951,33.7884,33.801,268800.0
2006-01-26 12:30:00,53.85,53.92,53.65,53.87,509100.0,33.801,33.8449,33.6755,33.8136,509100.0
2006-01-26 13:00:00,53.87,54.04,53.83,53.94,308300.0,33.8136,33.9203,33.7884,33.8575,308300.0
2006-01-26 13:30:00,53.93,53.98,53.79,53.83,223800.0,33.8512,33.8826,33.7633,33.7884,223800.0
2006-01-26 14:00:00,53.84,54.0,53.84,53.91,306800.0,33.7947,33.8951,33.7947,33.8387,306800.0
2006-01-26 14:30:00,53.9,54.11,53.81,54.06,354700.0,33.8324,33.9642,33.7759,33.9328,354700.0
2006-01-26 15:00:00,54.07,54.17,54.0,54.04,354300.0,33.9391,34.0019,33.8951,33.9203,354300.0
2006-01-26 15:30:00,54.04,54.1,53.77,53.96,438900.0,33.9203,33.9579,33.7508,33.87,438900.0
2006-01-27 09:30:00,54.75,54.75,54.25,54.44,633900.0,34.3659,34.3659,34.0521,34.1713,633900.0
2006-01-27 10:00:00,54.39,54.93,54.39,54.61,519200.0,34.1399,34.4789,34.1399,34.278,519200.0
2006-01-27 10:30:00,54.6,54.69,54.46,54.54,332800.0,34.2718,34.3283,34.1839,34.2341,332800.0
2006-01-27 11:00:00,54.54,54.67,54.39,54.65,408200.0,34.2341,34.3157,34.1399,34.3031,408200.0
2006-01-27 11:30:00,54.65,54.68,54.34,54.35,243900.0,34.3031,34.322,34.1086,34.1148,243900.0
2006-01-27 12:00:00,54.37,54.37,54.15,54.15,225100.0,34.1274,34.1274,33.9893,33.9893,225100.0
2006-01-27 12:30:00,54.15,54.31,54.15,54.3,199500.0,33.9893,34.0897,33.9893,34.0835,199500.0
2006-01-27 13:00:00,54.32,54.33,54.03,54.05,197600.0,34.096,34.1023,33.914,33.9265,197600.0
2006-01-27 13:30:00,54.06,54.22,54.02,54.16,123900.0,33.9328,34.0332,33.9077,33.9956,123900.0
2006-01-27 14:00:00,54.17,54.33,54.17,54.26,111200.0,34.0019,34.1023,34.0019,34.0583,111200.0
2006-01-27 14:30:00,54.25,54.3,54.12,54.22,108700.0,34.0521,34.0835,33.9705,34.0332,108700.0
2006-01-27 15:00:00,54.22,54.25,54.13,54.19,222300.0,34.0332,34.0521,33.9767,34.0144,222300.0
2006-01-27 15:30:00,54.2,54.3,54.17,54.19,374800.0,34.0207,34.0835,34.0019,34.0144,374800.0
2006-01-30 09:30:00,54.38,54.78,54.31,54.55,290900.0,34.1337,34.3847,34.0897,34.2404,290900.0
2006-01-30 10:00:00,54.57,54.65,54.41,54.43,173400.0,34.2529,34.3031,34.1525,34.1651,173400.0
2006-01-30 10:30:00,54.39,54.5,54.27,54.43,214600.0,34.1399,34.209,34.0646,34.1651,214600.0
2006-01-30 11:00:00,54.45,54.53,54.38,54.39,164300.0,34.1776,34.2278,34.1337,34.1399,164300.0
2006-01-30 11:30:00,54.39,54.51,54.38,54.46,294600.0,34.1399,34.2153,34.1337,34.1839,294600.0
2006-01-30 12:00:00,54.45,54.48,54.38,54.46,200600.0,34.1776,34.1964,34.1337,34.1839,200600.0
2006-01-30 12:30:00,54.47,54.54,54.4,54.46,106600.0,34.1902,34.2341,34.1462,34.1839,106600.0
2006-01-30 13:00:00,54.46,54.48,54.41,54.43,90700.0,34.1839,34.1964,34.1525,34.1651,90700.0
2006-01-30 13:30:00,54.43,54.53,54.41,54.49,204000.0,34.1651,34.2278,34.1525,34.2027,204000.0
2006-01-30 14:00:00,54.5,54.52,54.3,54.41,131300.0,34.209,34.2215,34.0835,34.1525,131300.0
2006-01-30 14:30:00,54.43,54.46,54.39,54.43,98700.0,34.1651,34.1839,34.1399,34.1651,98700.0
2006-01-30 15:00:00,54.42,54.44,54.27,54.37,276600.0,34.1588,34.1713,34.0646,34.1274,276600.0
2006-01-30 15:30:00,54.37,54.4,54.27,54.39,339600.0,34.1274,34.1462,34.0646,34.1399,339600.0
2006-01-31 09:30:00,54.55,54.55,54.29,54.4,522000.0,34.2404,34.2404,34.0772,34.1462,522000.0
2006-01-31 10:00:00,54.4,54.45,54.22,54.25,457100.0,34.1462,34.1776,34.0332,34.0521,457100.0
2006-01-31 10:30:00,54.26,54.44,54.22,54.26,228300.0,34.0583,34.1713,34.0332,34.0583,228300.0
2006-01-31 11:00:00,54.25,54.34,54.16,54.24,216000.0,34.0521,34.1086,33.9956,34.0458,216000.0
2006-01-31 11:30:00,54.24,54.43,54.22,54.37,126500.0,34.0458,34.1651,34.0332,34.1274,126500.0
2006-01-31 12:00:00,54.37,54.53,54.35,54.45,141700.0,34.1274,34.2278,34.1148,34.1776,141700.0
2006-01-31 12:30:00,54.46,54.6,54.44,54.57,110800.0,34.1839,34.2718,34.1713,34.2529,110800.0
2006-01-31 13:00:00,54.57,54.62,54.48,54.55,108300.0,34.2529,34.2843,34.1964,34.2404,108300.0
2006-01-31 13:30:00,54.54,54.64,54.48,54.57,126000.0,34.2341,34.2969,34.1964,34.2529,126000.0
2006-01-31 14:00:00,54.58,54.69,54.12,54.34,276900.0,34.2592,34.3283,33.9705,34.1086,276900.0
2006-01-31 14:30:00,54.33,54.64,54.25,54.64,251400.0,34.1023,34.2969,34.0521,34.2969,251400.0
2006-01-31 15:00:00,54.65,54.8,54.64,54.76,345800.0,34.3031,34.3973,34.2969,34.3722,345800.0
2006-01-31 15:30:00,54.76,54.83,54.63,54.7,333200.0,34.3722,34.4161,34.2906,34.3345,333200.0
2006-02-01 09:30:00,54.6,54.99,54.6,54.77,324600.0,34.2718,34.5166,34.2718,34.3785,324600.0
2006-02-01 10:00:00,54.77,55.01,54.6,54.93,308200.0,34.3785,34.5291,34.2718,34.4789,308200.0
2006-02-01 10:30:00,54.93,55.17,54.85,54.87,241200.0,34.4789,34.6295,34.4287,34.4412,241200.0
2006-02-01 11:00:00,54.9,55.06,54.49,54.64,222500.0,34.4601,34.5605,34.2027,34.2969,222500.0
2006-02-01 11:30:00,54.63,54.68,54.46,54.55,220100.0,34.2906,34.322,34.1839,34.2404,220100.0
2006-02-01 12:00:00,54.53,54.58,54.33,54.51,278400.0,34.2278,34.2592,34.1023,34.2153,278400.0
2006-02-01 12:30:00,54.54,54.59,54.37,54.51,186200.0,34.2341,34.2655,34.1274,34.2153,186200.0
2006-02-01 13:00:00,54.51,54.55,54.26,54.3,171600.0,34.2153,34.2404,34.0583,34.0835,171600.0
2006-02-01 13:30:00,54.28,54.29,54.07,54.26,199700.0,34.0709,34.0772,33.9391,34.0583,199700.0
2006-02-01 14:00:00,54.25,54.61,54.25,54.57,359200.0,34.0521,34.278,34.0521,34.2529,359200.0
2006-02-01 14:30:00,54.58,54.74,54.46,54.49,313200.0,34.2592,34.3596,34.1839,34.2027,313200.0
2006-02-01 15:00:00,54.47,54.69,54.41,54.64,202900.0,34.1902,34.3283,34.1525,34.2969,202900.0
2006-02-01 15:30:00,54.64,54.81,54.63,54.71,333200.0,34.2969,34.4036,34.2906,34.3408,333200.0
2006-02-02 09:30:00,54.9,55.17,54.27,54.37,784100.0,34.4601,34.6295,34.0646,34.1274,784100.0
2006-02-02 10:00:00,54.36,54.42,54.12,54.29,463700.0,34.1211,34.1588,33.9705,34.0772,463700.0
2006-02-02 10:30:00,54.29,54.32,54.13,54.19,524100.0,34.0772,34.096,33.9767,34.0144,524100.0
2006-02-02 11:00:00,54.2,54.2,53.8,53.81,479400.0,34.0207,34.0207,33.7696,33.7759,479400.0
2006-02-02 11:30:00,53.81,54.21,53.7,54.16,234900.0,33.7759,34.027,33.7068,33.9956,234900.0
2006-02-02 12:00:00,54.17,54.33,54.1,54.18,230700.0,34.0019,34.1023,33.9579,34.0081,230700.0
2006-02-02 12:30:00,54.18,54.32,54.17,54.2,152900.0,34.0081,34.096,34.0019,34.0207,152900.0
2006-02-02 13:00:00,54.2,54.38,54.19,54.3,186600.0,34.0207,34.1337,34.0144,34.0835,186600.0
2006-02-02 13:30:00,54.29,54.47,54.18,54.47,211600.0,34.0772,34.1902,34.0081,34.1902,211600.0
2006-02-02 14:00:00,54.43,55.74,54.43,54.8,733700.0,34.1651,34.9873,34.1651,34.3973,733700.0
2006-02-02 14:30:00,54.8,55.24,54.77,55.08,698200.0,34.3973,34.6735,34.3785,34.5731,698200.0
2006-02-02 15:00:00,55.06,55.35,55.01,55.35,304800.0,34.5605,34.7425,34.5291,34.7425,304800.0
2006-02-02 15:30:00,55.35,55.4,55.19,55.29,461900.0,34.7425,34.7739,34.6421,34.7049,461900.0
2006-02-03 09:30:00,54.71,55.06,54.63,54.86,337400.0,34.3408,34.5605,34.2906,34.435,337400.0
2006-02-03 10:00:00,54.8,55.37,54.76,54.98,266600.0,34.3973,34.7551,34.3722,34.5103,266600.0
2006-02-03 10:30:00,55.0,55.03,54.5,54.63,351400.0,34.5228,34.5417,34.209,34.2906,351400.0
2006-02-03 11:00:00,54.62,54.68,54.43,54.66,161500.0,34.2843,34.322,34.1651,34.3094,161500.0
2006-02-03 11:30:00,54.67,54.92,54.65,54.81,214000.0,34.3157,34.4726,34.3031,34.4036,214000.0
2006-02-03 12:00:00,54.77,54.87,54.36,54.39,199500.0,34.3785,34.4412,34.1211,34.1399,199500.0
2006-02-03 12:30:00,54.4,54.59,54.38,54.53,201300.0,34.1462,34.2655,34.1337,34.2278,201300.0
2006-02-03 13:00:00,54.52,55.1,54.52,54.95,339000.0,34.2215,34.5856,34.2215,34.4915,339000.0
2006-02-03 13:30:00,54.92,55.03,54.77,55.01,246700.0,34.4726,34.5417,34.3785,34.5291,246700.0
2006-02-03 14:00:00,55.02,55.16,54.76,54.76,343700.0,34.5354,34.6233,34.3722,34.3722,343700.0
2006-02-03 14:30:00,54.77,55.06,54.75,54.91,322000.0,34.3785,34.5605,34.3659,34.4663,322000.0
2006-02-03 15:00:00,54.92,55.11,54.8,54.94,303300.0,34.4726,34.5919,34.3973,34.4852,303300.0
2006-02-03 15:30:00,54.94,55.1,54.83,54.97,495500.0,34.4852,34.5856,34.4161,34.504,495500.0
2006-02-06 09:30:00,55.2,55.23,54.84,54.96,432900.0,34.6484,34.6672,34.4224,34.4977,432900.0
2006-02-06 10:00:00,54.95,55.07,54.88,54.98,239000.0,34.4915,34.5668,34.4475,34.5103,239000.0
2006-02-06 10:30:00,54.96,55.48,54.95,55.36,606400.0,34.4977,34.8241,34.4915,34.7488,606400.0
2006-02-06 11:00:00,55.38,55.44,55.05,55.11,310300.0,34.7614,34.799,34.5542,34.5919,310300.0
2006-02-06 11:30:00,55.08,55.16,55.04,55.06,255200.0,34.5731,34.6233,34.5479,34.5605,255200.0
2006-02-06 12:00:00,55.07,55.25,55.01,55.02,217700.0,34.5668,34.6798,34.5291,34.5354,217700.0
2006-02-06 12:30:00,55.02,55.16,54.99,55.04,292200.0,34.5354,34.6233,34.5166,34.5479,292200.0
2006-02-06 13:00:00,55.04,55.19,54.99,55.03,203300.0,34.5479,34.6421,34.5166,34.5417,203300.0
2006-02-06 13:30:00,55.03,55.12,54.9,54.98,86900.0,34.5417,34.5982,34.4601,34.5103,86900.0
2006-02-06 14:00:00,54.98,55.08,54.83,55.04,190000.0,34.5103,34.5731,34.4161,34.5479,190000.0
2006-02-06 14:30:00,55.07,55.1,54.91,54.98,296200.0,34.5668,34.5856,34.4663,34.5103,296200.0
2006-02-06 15:00:00,54.97,55.16,54.97,54.99,261400.0,34.504,34.6233,34.504,34.5166,261400.0
2006-02-06 15:30:00,54.99,55.13,54.97,54.99,602100.0,34.5166,34.6044,34.504,34.5166,602100.0
2006-02-07 09:30:00,55.04,55.12,54.67,55.05,286000.0,34.5479,34.5982,34.3157,34.5542,286000.0
2006-02-07 10:00:00,55.01,55.11,54.94,54.96,324500.0,34.5291,34.5919,34.4852,34.4977,324500.0
2006-02-07 10:30:00,54.96,55.06,54.86,54.98,249200.0,34.4977,34.5605,34.435,34.5103,249200.0
2006-02-07 11:00:00,54.97,55.17,54.97,55.0,211300.0,34.504,34.6295,34.504,34.5228,211300.0
2006-02-07 11:30:00,55.0,55.07,54.9,54.98,253800.0,34.5228,34.5668,34.4601,34.5103,253800.0
2006-02-07 12:00:00,54.99,55.0,54.56,54.67,173900.0,34.5166,34.5228,34.2467,34.3157,173900.0
2006-02-07 12:30:00,54.66,54.78,54.55,54.66,171800.0,34.3094,34.3847,34.2404,34.3094,171800.0
2006-02-07 13:00:00,54.67,54.68,54.27,54.49,292500.0,34.3157,34.322,34.0646,34.2027,292500.0
2006-02-07 13:30:00,54.48,54.63,54.44,54.62,187500.0,34.1964,34.2906,34.1713,34.2843,187500.0
2006-02-07 14:00:00,54.61,54.68,54.43,54.64,221500.0,34.278,34.322,34.1651,34.2969,221500.0
2006-02-07 14:30:00,54.64,54.71,54.31,54.34,151000.0,34.2969,34.3408,34.0897,34.1086,151000.0
2006-02-07 15:00:00,54.33,54.41,54.21,54.31,465200.0,34.1023,34.1525,34.027,34.0897,465200.0
2006-02-07 15:30:00,54.3,54.34,54.17,54.28,439000.0,34.0835,34.1086,34.0019,34.0709,439000.0
2006-02-08 09:30:00,54.63,54.63,54.1,54.22,392000.0,34.2906,34.2906,33.9579,34.0332,392000.0
2006-02-08 10:00:00,54.21,54.21,53.72,54.19,332300.0,34.027,34.027,33.7194,34.0144,332300.0
2006-02-08 10:30:00,54.19,54.25,54.09,54.16,214000.0,34.0144,34.0521,33.9516,33.9956,214000.0
2006-02-08 11:00:00,54.16,54.17,53.94,54.01,245400.0,33.9956,34.0019,33.8575,33.9014,245400.0
2006-02-08 11:30:00,54.02,54.05,53.81,53.97,176600.0,33.9077,33.9265,33.7759,33.8763,176600.0
2006-02-08 12:00:00,53.97,54.17,53.93,54.13,171200.0,33.8763,34.0019,33.8512,33.9767,171200.0
2006-02-08 12:30:00,54.14,54.15,53.99,54.1,160600.0,33.983,33.9893,33.8889,33.9579,160600.0
2006-02-08 13:00:00,54.1,54.18,54.07,54.11,92200.0,33.9579,34.0081,33.9391,33.9642,92200.0
2006-02-08 13:30:00,54.11,54.2,54.07,54.16,169200.0,33.9642,34.0207,33.9391,33.9956,169200.0
2006-02-08 14:00:00,54.16,54.19,54.02,54.11,407100.0,33.9956,34.0144,33.9077,33.9642,407100.0
2006-02-08 14:30:00,54.12,54.24,54.06,54.16,216300.0,33.9705,34.0458,33.9328,33.9956,216300.0
2006-02-08 15:00:00,54.16,54.31,54.04,54.09,431600.0,33.9956,34.0897,33.9203,33.9516,431600.0
2006-02-08 15:30:00,54.09,54.18,53.99,54.01,431600.0,33.9516,34.0081,33.8889,33.9014,431600.0
2006-02-09 09:30:00,54.01,54.15,53.75,54.09,331500.0,33.9014,33.9893,33.7382,33.9516,331500.0
2006-02-09 10:00:00,54.11,54.13,54.0,54.04,209500.0,33.9642,33.9767,33.8951,33.9203,209500.0
2006-02-09 10:30:00,54.04,54.15,53.99,54.13,205400.0,33.9203,33.9893,33.8889,33.9767,205400.0
2006-02-09 11:00:00,54.13,54.16,53.92,53.98,159400.0,33.9767,33.9956,33.8449,33.8826,159400.0
2006-02-09 11:30:00,53.98,54.06,53.94,54.01,115700.0,33.8826,33.9328,33.8575,33.9014,115700.0
2006-02-09 12:00:00,54.01,54.19,54.0,54.17,188200.0,33.9014,34.0144,33.8951,34.0019,188200.0
2006-02-09 12:30:00,54.17,54.24,53.96,53.99,289600.0,34.0019,34.0458,33.87,33.8889,289600.0
2006-02-09 13:00:00,53.98,54.18,53.98,54.11,262500.0,33.8826,34.0081,33.8826,33.9642,262500.0
2006-02-09 13:30:00,54.09,54.23,54.07,54.12,495600.0,33.9516,34.0395,33.9391,33.9705,495600.0
2006-02-09 14:00:00,54.12,54.19,54.04,54.12,376300.0,33.9705,34.0144,33.9203,33.9705,376300.0
2006-02-09 14:30:00,54.13,54.36,54.1,54.31,419000.0,33.9767,34.1211,33.9579,34.0897,419000.0
2006-02-09 15:00:00,54.32,54.32,54.13,54.25,351500.0,34.096,34.096,33.9767,34.0521,351500.0
2006-02-09 15:30:00,54.25,54.25,53.97,53.99,250600.0,34.0521,34.0521,33.8763,33.8889,250600.0
2006-02-10 09:30:00,53.9,54.22,53.7,53.91,405600.0,33.8324,34.0332,33.7068,33.8387,405600.0
2006-02-10 10:00:00,53.9,54.02,53.76,53.89,271900.0,33.8324,33.9077,33.7445,33.8261,271900.0
2006-02-10 10:30:00,53.91,54.09,53.81,54.02,268400.0,33.8387,33.9516,33.7759,33.9077,268400.0
2006-02-10 11:00:00,54.02,54.1,53.94,53.99,182100.0,33.9077,33.9579,33.8575,33.8889,182100.0
2006-02-10 11:30:00,53.99,54.13,53.95,54.05,220700.0,33.8889,33.9767,33.8638,33.9265,220700.0
2006-02-10 12:00:00,54.03,54.1,54.0,54.09,182200.0,33.914,33.9579,33.8951,33.9516,182200.0
2006-02-10 12:30:00,54.09,54.1,53.95,54.03,434700.0,33.9516,33.9579,33.8638,33.914,434700.0
2006-02-10 13:00:00,54.03,54.13,53.91,53.98,628300.0,33.914,33.9767,33.8387,33.8826,628300.0
2006-02-10 13:30:00,54.0,54.2,54.0,54.18,380400.0,33.8951,34.0207,33.8951,34.0081,380400.0
2006-02-10 14:00:00,54.17,54.56,54.14,54.45,251400.0,34.0019,34.2467,33.983,34.1776,251400.0
2006-02-10 14:30:00,54.45,54.73,54.42,54.67,188500.0,34.1776,34.3534,34.1588,34.3157,188500.0
2006-02-10 15:00:00,54.66,54.77,54.58,54.67,204400.0,34.3094,34.3785,34.2592,34.3157,204400.0
2006-02-10 15:30:00,54.67,54.7,54.48,54.58,296800.0,34.3157,34.3345,34.1964,34.2592,296800.0
2006-02-13 09:30:00,54.36,54.75,54.25,54.69,268300.0,34.1211,34.3659,34.0521,34.3283,268300.0
2006-02-13 10:00:00,54.71,54.79,54.53,54.57,183300.0,34.3408,34.391,34.2278,34.2529,183300.0
2006-02-13 10:30:00,54.59,54.79,54.59,54.7,130900.0,34.2655,34.391,34.2655,34.3345,130900.0
2006-02-13 11:00:00,54.71,54.83,54.59,54.63,136500.0,34.3408,34.4161,34.2655,34.2906,136500.0
2006-02-13 11:30:00,54.65,54.76,54.57,54.62,97800.0,34.3031,34.3722,34.2529,34.2843,97800.0
2006-02-13 12:00:00,54.62,54.67,54.59,54.63,84200.0,34.2843,34.3157,34.2655,34.2906,84200.0
2006-02-13 12:30:00,54.61,54.72,54.57,54.63,83500.0,34.278,34.3471,34.2529,34.2906,83500.0
2006-02-13 13:00:00,54.64,54.74,54.58,54.71,163600.0,34.2969,34.3596,34.2592,34.3408,163600.0
2006-02-13 13:30:00,54.7,54.72,54.37,54.38,161000.0,34.3345,34.3471,34.1274,34.1337,161000.0
2006-02-13 14:00:00,54.36,54.61,54.35,54.52,93400.0,34.1211,34.278,34.1148,34.2215,93400.0
2006-02-13 14:30:00,54.5,54.59,54.28,54.33,141900.0,34.209,34.2655,34.0709,34.1023,141900.0
2006-02-13 15:00:00,54.33,54.49,54.32,54.46,97300.0,34.1023,34.2027,34.096,34.1839,97300.0
2006-02-13 15:30:00,54.45,54.63,54.41,54.55,225700.0,34.1776,34.2906,34.1525,34.2404,225700.0
2006-02-14 09:30:00,54.26,54.42,54.01,54.32,428800.0,34.0583,34.1588,33.9014,34.096,428800.0
2006-02-14 10:00:00,54.32,54.39,54.08,54.29,225700.0,34.096,34.1399,33.9454,34.0772,225700.0
2006-02-14 10:30:00,54.27,54.59,54.06,54.59,202800.0,34.0646,34.2655,33.9328,34.2655,202800.0
2006-02-14 11:00:00,54.59,54.89,54.53,54.64,282700.0,34.2655,34.4538,34.2278,34.2969,282700.0
2006-02-14 11:30:00,54.64,54.87,54.57,54.83,237400.0,34.2969,34.4412,34.2529,34.4161,237400.0
2006-02-14 12:00:00,54.81,54.9,54.73,54.74,200500.0,34.4036,34.4601,34.3534,34.3596,200500.0
2006-02-14 12:30:00,54.74,54.85,54.69,54.72,102300.0,34.3596,34.4287,34.3283,34.3471,102300.0
2006-02-14 13:00:00,54.72,54.87,54.67,54.86,159900.0,34.3471,34.4412,34.3157,34.435,159900.0
2006-02-14 13:30:00,54.87,54.92,54.8,54.87,157900.0,34.4412,34.4726,34.3973,34.4412,157900.0
2006-02-14 14:00:00,54.87,55.34,54.85,55.31,297800.0,34.4412,34.7363,34.4287,34.7174,297800.0
2006-02-14 14:30:00,55.3,55.45,55.16,55.22,337300.0,34.7111,34.8053,34.6233,34.6609,337300.0
2006-02-14 15:00:00,55.22,55.29,55.16,55.24,207000.0,34.6609,34.7049,34.6233,34.6735,207000.0
2006-02-14 15:30:00,55.24,55.44,55.16,55.43,380300.0,34.6735,34.799,34.6233,34.7927,380300.0
2006-02-15 09:30:00,55.1,55.25,54.7,54.94,360900.0,34.6476,34.7419,34.3961,34.547,360900.0
2006-02-15 10:00:00,54.97,55.31,54.68,55.15,333300.0,34.5658,34.7796,34.3835,34.679,333300.0
2006-02-15 10:30:00,55.15,55.25,54.99,55.02,258400.0,34.679,34.7419,34.5784,34.5973,258400.0
2006-02-15 11:00:00,55.03,55.09,54.87,54.98,285300.0,34.6036,34.6413,34.503,34.5721,285300.0
2006-02-15 11:30:00,54.98,55.09,54.88,54.98,197400.0,34.5721,34.6413,34.5092,34.5721,197400.0
2006-02-15 12:00:00,54.98,55.0,54.82,54.95,137500.0,34.5721,34.5847,34.4715,34.5533,137500.0
2006-02-15 12:30:00,54.95,54.98,54.8,54.83,193800.0,34.5533,34.5721,34.4589,34.4778,193800.0
2006-02-15 13:00:00,54.86,55.2,54.86,55.13,196200.0,34.4967,34.7105,34.4967,34.6665,196200.0
2006-02-15 13:30:00,55.11,55.3,55.04,55.24,212500.0,34.6539,34.7734,34.6099,34.7356,212500.0
2006-02-15 14:00:00,55.24,55.42,55.17,55.38,234700.0,34.7356,34.8488,34.6916,34.8237,234700.0
2006-02-15 14:30:00,55.39,55.67,55.35,55.62,286000.0,34.8299,35.006,34.8048,34.9746,286000.0
2006-02-15 15:00:00,55.63,55.68,55.32,55.57,305800.0,34.9809,35.0123,34.7859,34.9431,305800.0
2006-02-15 15:30:00,55.56,55.89,55.51,55.84,476500.0,34.9368,35.1444,34.9054,35.1129,476500.0
2006-02-16 09:30:00,54.9,55.5,54.83,54.93,827700.0,34.5218,34.8991,34.4778,34.5407,827700.0
2006-02-16 10:00:00,54.93,54.94,54.71,54.84,638500.0,34.5407,34.547,34.4024,34.4841,638500.0
2006-02-16 10:30:00,54.82,55.13,54.74,55.06,733900.0,34.4715,34.6665,34.4212,34.6224,733900.0
2006-02-16 11:00:00,55.05,55.26,54.86,54.94,377900.0,34.6161,34.7482,34.4967,34.547,377900.0
2006-02-16 11:30:00,54.95,55.07,54.85,54.93,382200.0,34.5533,34.6287,34.4904,34.5407,382200.0
2006-02-16 12:00:00,54.94,55.1,54.93,55.03,299900.0,34.547,34.6476,34.5407,34.6036,299900.0
2006-02-16 12:30:00,54.98,55.0,54.86,54.89,149700.0,34.5721,34.5847,34.4967,34.5155,149700.0
2006-02-16 13:00:00,54.86,54.87,54.61,54.78,183900.0,34.4967,34.503,34.3395,34.4464,183900.0
2006-02-16 13:30:00,54.77,54.82,54.42,54.51,206800.0,34.4401,34.4715,34.22,34.2766,206800.0
2006-02-16 14:00:00,54.51,54.63,54.31,54.32,257000.0,34.2766,34.352,34.1508,34.1571,257000.0
2006-02-16 14:30:00,54.3,54.46,54.15,54.31,529100.0,34.1445,34.2451,34.0502,34.1508,529100.0
2006-02-16 15:00:00,54.31,54.39,54.2,54.3,353200.0,34.1508,34.2011,34.0817,34.1445,353200.0
2006-02-16 15:30:00,54.3,54.78,54.3,54.55,610400.0,34.1445,34.4464,34.1445,34.3017,610400.0
2006-02-17 09:30:00,54.45,54.48,54.16,54.2,808500.0,34.2389,34.2577,34.0565,34.0817,808500.0
2006-02-17 10:00:00,54.2,54.32,54.17,54.21,512300.0,34.0817,34.1571,34.0628,34.0879,512300.0
2006-02-17 10:30:00,54.21,54.35,54.21,54.22,355700.0,34.0879,34.176,34.0879,34.0942,355700.0
2006-02-17 11:00:00,54.24,54.25,54.07,54.16,602100.0,34.1068,34.1131,33.9999,34.0565,602100.0
2006-02-17 11:30:00,54.16,54.23,54.14,54.17,348900.0,34.0565,34.1005,34.0439,34.0628,348900.0
2006-02-17 12:00:00,54.17,54.26,54.11,54.17,396100.0,34.0628,34.1194,34.0251,34.0628,396100.0
2006-02-17 12:30:00,54.17,54.4,54.16,54.38,242600.0,34.0628,34.2074,34.0565,34.1948,242600.0
2006-02-17 13:00:00,54.37,54.64,54.34,54.46,230500.0,34.1886,34.3583,34.1697,34.2451,230500.0
2006-02-17 13:30:00,54.48,54.77,54.45,54.46,262500.0,34.2577,34.4401,34.2389,34.2451,262500.0
2006-02-17 14:00:00,54.46,54.67,54.4,54.62,165700.0,34.2451,34.3772,34.2074,34.3458,165700.0
2006-02-17 14:30:00,54.62,54.7,54.58,54.69,317700.0,34.3458,34.3961,34.3206,34.3898,317700.0
2006-02-17 15:00:00,54.69,54.7,54.35,54.51,304500.0,34.3898,34.3961,34.176,34.2766,304500.0
2006-02-17 15:30:00,54.52,54.57,54.25,54.3,524900.0,34.2829,34.3143,34.1131,34.1445,524900.0
2006-02-21 09:30:00,54.26,54.6,54.12,54.3,785500.0,34.1194,34.3332,34.0314,34.1445,785500.0
2006-02-21 10:00:00,54.31,54.33,54.05,54.11,589200.0,34.1508,34.1634,33.9873,34.0251,589200.0
2006-02-21 10:30:00,54.11,54.19,54.05,54.09,202700.0,34.0251,34.0754,33.9873,34.0125,202700.0
2006-02-21 11:00:00,54.07,54.18,54.05,54.12,392000.0,33.9999,34.0691,33.9873,34.0314,392000.0
2006-02-21 11:30:00,54.12,54.16,53.9,53.94,293600.0,34.0314,34.0565,33.893,33.9182,293600.0
2006-02-21 12:00:00,53.94,53.99,53.87,53.88,301300.0,33.9182,33.9496,33.8741,33.8804,301300.0
2006-02-21 12:30:00,53.89,54.02,53.82,53.85,184300.0,33.8867,33.9685,33.8427,33.8616,184300.0
2006-02-21 13:00:00,53.85,53.88,53.78,53.8,178300.0,33.8616,33.8804,33.8176,33.8301,178300.0
2006-02-21 13:30:00,53.8,53.91,53.75,53.79,175800.0,33.8301,33.8993,33.7987,33.8238,175800.0
2006-02-21 14:00:00,53.79,53.84,53.6,53.6,229100.0,33.8238,33.8553,33.7044,33.7044,229100.0
2006-02-21 14:30:00,53.6,53.75,53.52,53.63,209900.0,33.7044,33.7987,33.6541,33.7232,209900.0
2006-02-21 15:00:00,53.63,53.86,53.61,53.74,372100.0,33.7232,33.8679,33.7107,33.7924,372100.0
2006-02-21 15:30:00,53.74,53.8,53.63,53.66,528100.0,33.7924,33.8301,33.7232,33.7421,528100.0
2006-02-22 09:30:00,53.92,54.08,53.78,53.98,477200.0,33.9056,34.0062,33.8176,33.9433,477200.0
2006-02-22 10:00:00,53.98,54.24,53.87,54.19,340700.0,33.9433,34.1068,33.8741,34.0754,340700.0
2006-02-22 10:30:00,54.17,54.35,54.12,54.3,354200.0,34.0628,34.176,34.0314,34.1445,354200.0
2006-02-22 11:00:00,54.3,54.47,54.26,54.41,263900.0,34.1445,34.2514,34.1194,34.2137,263900.0
2006-02-22 11:30:00,54.42,54.55,54.42,54.45,270400.0,34.22,34.3017,34.22,34.2389,270400.0
2006-02-22 12:00:00,54.44,54.71,54.37,54.62,267200.0,34.2326,34.4024,34.1886,34.3458,267200.0
2006-02-22 12:30:00,54.62,54.69,54.51,54.67,136600.0,34.3458,34.3898,34.2766,34.3772,136600.0
2006-02-22 13:00:00,54.68,54.88,54.65,54.86,291000.0,34.3835,34.5092,34.3646,34.4967,291000.0
2006-02-22 13:30:00,54.86,54.93,54.67,54.84,238900.0,34.4967,34.5407,34.3772,34.4841,238900.0
2006-02-22 14:00:00,54.86,55.0,54.8,54.98,201100.0,34.4967,34.5847,34.4589,34.5721,201100.0
2006-02-22 14:30:00,54.98,55.0,54.84,54.92,254400.0,34.5721,34.5847,34.4841,34.5344,254400.0
2006-02-22 15:00:00,54.91,54.99,54.58,54.58,363300.0,34.5281,34.5784,34.3206,34.3206,363300.0
2006-02-22 15:30:00,54.58,54.8,54.53,54.61,587400.0,34.3206,34.4589,34.2892,34.3395,587400.0
2006-02-23 09:30:00,54.73,54.74,54.31,54.59,557100.0,34.4149,34.4212,34.1508,34.3269,557100.0
2006-02-23 10:00:00,54.61,54.97,54.46,54.72,243500.0,34.3395,34.5658,34.2451,34.4086,243500.0
2006-02-23 10:30:00,54.72,54.93,54.62,54.9,241300.0,34.4086,34.5407,34.3458,34.5218,241300.0
2006-02-23 11:00:00,54.91,55.01,54.55,54.97,331500.0,34.5281,34.591,34.3017,34.5658,331500.0
2006-02-23 11:30:00,54.97,55.0,54.76,54.77,302100.0,34.5658,34.5847,34.4338,34.4401,302100.0
2006-02-23 12:00:00,54.77,54.91,54.72,54.84,209800.0,34.4401,34.5281,34.4086,34.4841,209800.0
2006-02-23 12:30:00,54.84,55.04,54.84,54.96,240200.0,34.4841,34.6099,34.4841,34.5596,240200.0
2006-02-23 13:00:00,54.96,55.16,54.85,55.14,267600.0,34.5596,34.6853,34.4904,34.6727,267600.0
2006-02-23 13:30:00,55.15,55.15,54.73,54.75,343100.0,34.679,34.679,34.4149,34.4275,343100.0
2006-02-23 14:00:00,54.74,54.77,54.39,54.6,385100.0,34.4212,34.4401,34.2011,34.3332,385100.0
2006-02-23 14:30:00,54.61,54.78,54.61,54.68,325600.0,34.3395,34.4464,34.3395,34.3835,325600.0
2006-02-23 15:00:00,54.67,54.78,54.59,54.74,253200.0,34.3772,34.4464,34.3269,34.4212,253200.0
2006-02-23 15:30:00,54.76,54.76,54.52,54.53,339900.0,34.4338,34.4338,34.2829,34.2892,339900.0
2006-02-24 09:30:00,54.45,54.5,54.25,54.44,279000.0,34.2389,34.2703,34.1131,34.2326,279000.0
2006-02-24 10:00:00,54.45,54.51,53.92,53.97,245400.0,34.2389,34.2766,33.9056,33.937,245400.0
2006-02-24 10:30:00,53.96,54.08,53.85,54.03,296100.0,33.9307,34.0062,33.8616,33.9748,296100.0
2006-02-24 11:00:00,54.02,54.26,53.91,53.94,246300.0,33.9685,34.1194,33.8993,33.9182,246300.0
2006-02-24 11:30:00,53.94,54.1,53.91,54.02,245800.0,33.9182,34.0188,33.8993,33.9685,245800.0
2006-02-24 12:00:00,54.02,54.11,53.98,54.03,148800.0,33.9685,34.0251,33.9433,33.9748,148800.0
2006-02-24 12:30:00,54.04,54.17,54.0,54.03,117700.0,33.981,34.0628,33.9559,33.9748,117700.0
2006-02-24 13:00:00,54.03,54.12,53.91,54.05,147300.0,33.9748,34.0314,33.8993,33.9873,147300.0
2006-02-24 13:30:00,54.06,54.06,53.91,53.93,153500.0,33.9936,33.9936,33.8993,33.9119,153500.0
2006-02-24 14:00:00,53.92,54.04,53.86,53.99,209700.0,33.9056,33.981,33.8679,33.9496,209700.0
2006-02-24 14:30:00,54.0,54.09,53.93,54.08,174300.0,33.9559,34.0125,33.9119,34.0062,174300.0
2006-02-24 15:00:00,54.09,54.15,54.01,54.04,154800.0,34.0125,34.0502,33.9622,33.981,154800.0
2006-02-24 15:30:00,54.04,54.1,53.96,54.07,289800.0,33.981,34.0188,33.9307,33.9999,289800.0
2006-02-27 09:30:00,54.32,55.04,54.26,54.95,427600.0,34.1571,34.6099,34.1194,34.5533,427600.0
2006-02-27 10:00:00,54.96,54.97,54.71,54.86,157300.0,34.5596,34.5658,34.4024,34.4967,157300.0
2006-02-27 10:30:00,54.86,54.97,54.85,54.88,105500.0,34.4967,34.5658,34.4904,34.5092,105500.0
2006-02-27 11:00:00,54.88,55.2,54.87,55.2,159300.0,34.5092,34.7105,34.503,34.7105,159300.0
2006-02-27 11:30:00,55.2,55.27,55.1,55.21,201900.0,34.7105,34.7545,34.6476,34.7168,201900.0
2006-02-27 12:00:00,55.21,55.49,55.2,55.46,231900.0,34.7168,34.8928,34.7105,34.874,231900.0
2006-02-27 12:30:00,55.47,55.64,55.22,55.3,328100.0,34.8802,34.9871,34.723,34.7734,328100.0
2006-02-27 13:00:00,55.31,55.39,55.25,55.25,132300.0,34.7796,34.8299,34.7419,34.7419,132300.0
2006-02-27 13:30:00,55.26,55.4,55.25,55.37,262600.0,34.7482,34.8362,34.7419,34.8174,262600.0
2006-02-27 14:00:00,55.37,55.46,55.26,55.37,207200.0,34.8174,34.874,34.7482,34.8174,207200.0
2006-02-27 14:30:00,55.37,55.75,55.36,55.71,305200.0,34.8174,35.0563,34.8111,35.0312,305200.0
2006-02-27 15:00:00,55.71,55.79,55.52,55.78,371100.0,35.0312,35.0815,34.9117,35.0752,371100.0
2006-02-27 15:30:00,55.78,55.82,55.43,55.5,664800.0,35.0752,35.1003,34.8551,34.8991,664800.0
2006-02-28 09:30:00,55.1,55.34,54.94,55.19,438400.0,34.6476,34.7985,34.547,34.7042,438400.0
2006-02-28 10:00:00,55.18,55.18,54.76,54.86,309900.0,34.6979,34.6979,34.4338,34.4967,309900.0
2006-02-28 10:30:00,54.88,54.88,54.4,54.57,336900.0,34.5092,34.5092,34.2074,34.3143,336900.0
2006-02-28 11:00:00,54.6,54.64,54.36,54.63,322500.0,34.3332,34.3583,34.1823,34.352,322500.0
2006-02-28 11:30:00,54.61,54.77,54.6,54.68,195900.0,34.3395,34.4401,34.3332,34.3835,195900.0
2006-02-28 12:00:00,54.67,54.86,54.62,54.74,319700.0,34.3772,34.4967,34.3458,34.4212,319700.0
2006-02-28 12:30:00,54.74,54.87,54.7,54.75,281700.0,34.4212,34.503,34.3961,34.4275,281700.0
2006-02-28 13:00:00,54.75,54.79,54.7,54.71,317000.0,34.4275,34.4527,34.3961,34.4024,317000.0
2006-02-28 13:30:00,54.71,54.78,54.65,54.74,180900.0,34.4024,34.4464,34.3646,34.4212,180900.0
2006-02-28 14:00:00,54.74,54.74,54.44,54.46,193800.0,34.4212,34.4212,34.2326,34.2451,193800.0
2006-02-28 14:30:00,54.46,54.52,54.35,54.38,261800.0,34.2451,34.2829,34.176,34.1948,261800.0
2006-02-28 15:00:00,54.38,54.45,54.27,54.45,293500.0,34.1948,34.2389,34.1257,34.2389,293500.0
2006-02-28 15:30:00,54.45,54.6,54.39,54.4,569700.0,34.2389,34.3332,34.2011,34.2074,569700.0
2006-03-01 09:30:00,54.59,54.78,54.4,54.72,355800.0,34.3269,34.4464,34.2074,34.4086,355800.0
2006-03-01 10:00:00,54.7,54.73,54.12,54.26,366500.0,34.3961,34.4149,34.0314,34.1194,366500.0
2006-03-01 10:30:00,54.28,54.44,54.15,54.17,167100.0,34.132,34.2326,34.0502,34.0628,167100.0
2006-03-01 11:00:00,54.18,54.21,54.03,54.18,259200.0,34.0691,34.0879,33.9748,34.0691,259200.0
2006-03-01 11:30:00,54.17,54.53,54.17,54.53,244400.0,34.0628,34.2892,34.0628,34.2892,244400.0
2006-03-01 12:00:00,54.53,54.58,54.36,54.45,135800.0,34.2892,34.3206,34.1823,34.2389,135800.0
2006-03-01 12:30:00,54.46,54.58,54.4,54.58,92600.0,34.2451,34.3206,34.2074,34.3206,92600.0
2006-03-01 13:00:00,54.59,54.64,54.44,54.55,91500.0,34.3269,34.3583,34.2326,34.3017,91500.0
2006-03-01 13:30:00,54.55,54.68,54.55,54.65,90800.0,34.3017,34.3835,34.3017,34.3646,90800.0
2006-03-01 14:00:00,54.66,54.68,54.57,54.65,189600.0,34.3709,34.3835,34.3143,34.3646,189600.0
2006-03-01 14:30:00,54.65,54.68,54.55,54.55,220900.0,34.3646,34.3835,34.3017,34.3017,220900.0
2006-03-01 15:00:00,54.56,54.9,54.55,54.84,279400.0,34.308,34.5218,34.3017,34.4841,279400.0
2006-03-01 15:30:00,54.83,54.87,54.4,54.64,391500.0,34.4778,34.503,34.2074,34.3583,391500.0
2006-03-02 09:30:00,54.45,54.45,54.06,54.1,288400.0,34.2389,34.2389,33.9936,34.0188,288400.0
2006-03-02 10:00:00,54.09,54.11,53.87,54.04,251200.0,34.0125,34.0251,33.8741,33.981,251200.0
2006-03-02 10:30:00,54.04,54.1,53.91,54.03,164400.0,33.981,34.0188,33.8993,33.9748,164400.0
2006-03-02 11:00:00,54.05,54.19,53.88,53.98,152800.0,33.9873,34.0754,33.8804,33.9433,152800.0
2006-03-02 11:30:00,53.95,54.03,53.75,53.81,718100.0,33.9245,33.9748,33.7987,33.8364,718100.0
2006-03-02 12:00:00,53.83,54.04,53.52,53.54,281800.0,33.849,33.981,33.6541,33.6666,281800.0
2006-03-02 12:30:00,53.59,53.75,53.56,53.72,158400.0,33.6981,33.7987,33.6792,33.7798,158400.0
2006-03-02 13:00:00,53.71,53.76,53.63,53.73,230800.0,33.7735,33.805,33.7232,33.7861,230800.0
2006-03-02 13:30:00,53.72,53.8,53.66,53.75,160200.0,33.7798,33.8301,33.7421,33.7987,160200.0
2006-03-02 14:00:00,53.75,53.76,53.4,53.52,266300.0,33.7987,33.805,33.5786,33.6541,266300.0
2006-03-02 14:30:00,53.5,53.7,53.46,53.61,259600.0,33.6415,33.7673,33.6163,33.7107,259600.0
2006-03-02 15:00:00,53.62,53.85,53.61,53.74,398200.0,33.7169,33.8616,33.7107,33.7924,398200.0
2006-03-02 15:30:00,53.73,53.83,53.67,53.74,437600.0,33.7861,33.849,33.7484,33.7924,437600.0
2006-03-03 09:30:00,53.45,53.81,53.37,53.53,201100.0,33.61,33.8364,33.5597,33.6604,201100.0
2006-03-03 10:00:00,53.56,53.65,53.4,53.63,149200.0,33.6792,33.7358,33.5786,33.7232,149200.0
2006-03-03 10:30:00,53.63,53.76,53.57,53.66,286000.0,33.7232,33.805,33.6855,33.7421,286000.0
2006-03-03 11:00:00,53.64,53.67,53.51,53.54,254100.0,33.7295,33.7484,33.6478,33.6666,254100.0
2006-03-03 11:30:00,53.54,53.6,53.46,53.57,233800.0,33.6666,33.7044,33.6163,33.6855,233800.0
2006-03-03 12:00:00,53.59,53.69,53.47,53.58,341600.0,33.6981,33.761,33.6226,33.6918,341600.0
2006-03-03 12:30:00,53.58,53.76,53.51,53.61,351500.0,33.6918,33.805,33.6478,33.7107,351500.0
2006-03-03 13:00:00,53.61,53.85,53.57,53.85,120900.0,33.7107,33.8616,33.6855,33.8616,120900.0
2006-03-03 13:30:00,53.84,54.02,53.77,53.77,467900.0,33.8553,33.9685,33.8113,33.8113,467900.0
2006-03-03 14:00:00,53.79,53.87,53.68,53.77,157800.0,33.8238,33.8741,33.7547,33.8113,157800.0
2006-03-03 14:30:00,53.76,53.85,53.68,53.7,227800.0,33.805,33.8616,33.7547,33.7673,227800.0
2006-03-03 15:00:00,53.7,53.74,53.44,53.47,381400.0,33.7673,33.7924,33.6038,33.6226,381400.0
2006-03-03 15:30:00,53.45,53.52,53.3,53.32,441800.0,33.61,33.6541,33.5157,33.5283,441800.0
2006-03-06 09:30:00,53.4,53.64,52.95,53.24,282000.0,33.5786,33.7295,33.2956,33.478,282000.0
2006-03-06 10:00:00,53.24,53.32,53.14,53.16,224700.0,33.478,33.5283,33.4151,33.4277,224700.0
2006-03-06 10:30:00,53.17,53.23,53.1,53.2,151300.0,33.434,33.4717,33.39,33.4528,151300.0
2006-03-06 11:00:00,53.23,53.27,53.03,53.13,228800.0,33.4717,33.4969,33.3459,33.4088,228800.0
2006-03-06 11:30:00,53.16,53.25,53.07,53.23,475400.0,33.4277,33.4843,33.3711,33.4717,475400.0
2006-03-06 12:00:00,53.23,53.25,53.12,53.2,122700.0,33.4717,33.4843,33.4025,33.4528,122700.0
2006-03-06 12:30:00,53.2,53.25,53.1,53.19,551300.0,33.4528,33.4843,33.39,33.4466,551300.0
2006-03-06 13:00:00,53.19,53.37,53.17,53.17,652000.0,33.4466,33.5597,33.434,33.434,652000.0
2006-03-06 13:30:00,53.17,53.2,52.98,53.0,314000.0,33.434,33.4528,33.3145,33.3271,314000.0
2006-03-06 14:00:00,52.98,53.06,52.82,52.88,322700.0,33.3145,33.3648,33.2139,33.2516,322700.0
2006-03-06 14:30:00,52.88,52.98,52.8,52.91,310000.0,33.2516,33.3145,33.2013,33.2705,310000.0
2006-03-06 15:00:00,52.9,53.05,52.87,53.04,534100.0,33.2642,33.3585,33.2453,33.3522,534100.0
2006-03-06 15:30:00,53.04,53.05,52.93,52.97,544100.0,33.3522,33.3585,33.2831,33.3082,544100.0
2006-03-07 09:30:00,52.95,53.14,52.7,52.73,368300.0,33.2956,33.4151,33.1384,33.1573,368300.0
2006-03-07 10:00:00,52.72,52.81,52.64,52.68,731300.0,33.151,33.2076,33.1007,33.1259,731300.0
2006-03-07 10:30:00,52.66,52.76,52.55,52.59,450000.0,33.1133,33.1762,33.0441,33.0693,450000.0
2006-03-07 11:00:00,52.59,53.07,52.57,53.02,512500.0,33.0693,33.3711,33.0567,33.3397,512500.0
2006-03-07 11:30:00,53.02,53.03,52.83,52.88,177100.0,33.3397,33.3459,33.2202,33.2516,177100.0
2006-03-07 12:00:00,52.87,52.9,52.64,52.65,180600.0,33.2453,33.2642,33.1007,33.107,180600.0
2006-03-07 12:30:00,52.66,52.79,52.62,52.73,134900.0,33.1133,33.195,33.0881,33.1573,134900.0
2006-03-07 13:00:00,52.73,52.73,52.58,52.63,191800.0,33.1573,33.1573,33.063,33.0944,191800.0
2006-03-07 13:30:00,52.64,52.85,52.63,52.79,232700.0,33.1007,33.2328,33.0944,33.195,232700.0
2006-03-07 14:00:00,52.79,52.8,52.59,52.61,222500.0,33.195,33.2013,33.0693,33.0818,222500.0
2006-03-07 14:30:00,52.61,52.85,52.56,52.75,293300.0,33.0818,33.2328,33.0504,33.1699,293300.0
2006-03-07 15:00:00,52.78,52.79,52.57,52.62,234300.0,33.1887,33.195,33.0567,33.0881,234300.0
2006-03-07 15:30:00,52.62,52.93,52.62,52.82,521600.0,33.0881,33.2831,33.0881,33.2139,521600.0
2006-03-08 09:30:00,52.85,53.3,52.7,53.21,240700.0,33.2328,33.5157,33.1384,33.4591,240700.0
2006-03-08 10:00:00,53.21,53.33,53.18,53.23,187700.0,33.4591,33.5346,33.4403,33.4717,187700.0
2006-03-08 10:30:00,53.23,53.35,53.16,53.19,245700.0,33.4717,33.5472,33.4277,33.4466,245700.0
2006-03-08 11:00:00,53.2,53.39,53.12,53.36,193400.0,33.4528,33.5723,33.4025,33.5535,193400.0
2006-03-08 11:30:00,53.36,53.45,53.23,53.33,263500.0,33.5535,33.61,33.4717,33.5346,263500.0
2006-03-08 12:00:00,53.35,53.68,53.35,53.65,282100.0,33.5472,33.7547,33.5472,33.7358,282100.0
2006-03-08 12:30:00,53.65,53.77,53.58,53.72,339200.0,33.7358,33.8113,33.6918,33.7798,339200.0
2006-03-08 13:00:00,53.71,53.73,53.5,53.51,206100.0,33.7735,33.7861,33.6415,33.6478,206100.0
2006-03-08 13:30:00,53.51,53.55,53.39,53.47,140100.0,33.6478,33.6729,33.5723,33.6226,140100.0
2006-03-08 14:00:00,53.46,53.55,53.32,53.35,172000.0,33.6163,33.6729,33.5283,33.5472,172000.0
2006-03-08 14:30:00,53.37,53.5,53.33,53.4,224700.0,33.5597,33.6415,33.5346,33.5786,224700.0
2006-03-08 15:00:00,53.41,53.46,53.34,53.37,204900.0,33.5849,33.6163,33.5409,33.5597,204900.0
2006-03-08 15:30:00,53.39,53.46,53.27,53.37,364100.0,33.5723,33.6163,33.4969,33.5597,364100.0
2006-03-09 09:30:00,53.5,53.54,53.13,53.22,172000.0,33.6415,33.6666,33.4088,33.4654,172000.0
2006-03-09 10:00:00,53.25,53.39,53.2,53.22,77900.0,33.4843,33.5723,33.4528,33.4654,77900.0
2006-03-09 10:30:00,53.24,53.38,53.14,53.19,83400.0,33.478,33.566,33.4151,33.4466,83400.0
2006-03-09 11:00:00,53.18,53.21,53.14,53.16,69800.0,33.4403,33.4591,33.4151,33.4277,69800.0
2006-03-09 11:30:00,53.15,53.15,52.91,53.02,156300.0,33.4214,33.4214,33.2705,33.3397,156300.0
2006-03-09 12:00:00,53.02,53.08,52.93,53.08,77400.0,33.3397,33.3774,33.2831,33.3774,77400.0
2006-03-09 12:30:00,53.06,53.25,52.93,52.95,438200.0,33.3648,33.4843,33.2831,33.2956,438200.0
2006-03-09 13:00:00,52.95,52.95,52.68,52.72,216900.0,33.2956,33.2956,33.1259,33.151,216900.0
2006-03-09 13:30:00,52.72,52.77,52.69,52.74,124300.0,33.151,33.1825,33.1321,33.1636,124300.0
2006-03-09 14:00:00,52.72,52.99,52.71,52.93,182200.0,33.151,33.3208,33.1447,33.2831,182200.0
2006-03-09 14:30:00,52.94,52.95,52.73,52.75,251600.0,33.2894,33.2956,33.1573,33.1699,251600.0
2006-03-09 15:00:00,52.73,52.87,52.59,52.84,334800.0,33.1573,33.2453,33.0693,33.2265,334800.0
2006-03-09 15:30:00,52.85,52.9,52.73,52.78,404200.0,33.2328,33.2642,33.1573,33.1887,404200.0
2006-03-10 09:30:00,52.75,53.19,52.71,53.1,310700.0,33.1699,33.4466,33.1447,33.39,310700.0
2006-03-10 10:00:00,53.09,53.24,52.95,53.24,253600.0,33.3837,33.478,33.2956,33.478,253600.0
2006-03-10 10:30:00,53.23,53.5,53.23,53.45,264100.0,33.4717,33.6415,33.4717,33.61,264100.0
2006-03-10 11:00:00,53.46,53.58,53.36,53.58,183900.0,33.6163,33.6918,33.5535,33.6918,183900.0
2006-03-10 11:30:00,53.58,53.78,53.55,53.72,281900.0,33.6918,33.8176,33.6729,33.7798,281900.0
2006-03-10 12:00:00,53.72,53.78,53.58,53.63,170900.0,33.7798,33.8176,33.6918,33.7232,170900.0
2006-03-10 12:30:00,53.63,53.65,53.52,53.58,85700.0,33.7232,33.7358,33.6541,33.6918,85700.0
2006-03-10 13:00:00,53.56,53.6,53.49,53.52,146400.0,33.6792,33.7044,33.6352,33.6541,146400.0
2006-03-10 13:30:00,53.52,53.54,53.31,53.31,471900.0,33.6541,33.6666,33.522,33.522,471900.0
2006-03-10 14:00:00,53.32,53.43,53.24,53.24,191700.0,33.5283,33.5975,33.478,33.478,191700.0
2006-03-10 14:30:00,53.24,53.29,53.14,53.16,275500.0,33.478,33.5094,33.4151,33.4277,275500.0
2006-03-10 15:00:00,53.16,53.31,53.15,53.28,281500.0,33.4277,33.522,33.4214,33.5031,281500.0
2006-03-10 15:30:00,53.27,53.4,53.18,53.29,499800.0,33.4969,33.5786,33.4403,33.5094,499800.0
2006-03-13 09:30:00,53.45,53.53,53.25,53.48,304700.0,33.61,33.6604,33.4843,33.6289,304700.0
2006-03-13 10:00:00,53.47,53.58,53.38,53.42,156800.0,33.6226,33.6918,33.566,33.5912,156800.0
2006-03-13 10:30:00,53.45,53.49,53.17,53.21,202500.0,33.61,33.6352,33.434,33.4591,202500.0
2006-03-13 11:00:00,53.21,53.38,53.18,53.36,170100.0,33.4591,33.566,33.4403,33.5535,170100.0
2006-03-13 11:30:00,53.35,53.47,53.28,53.47,275300.0,33.5472,33.6226,33.5031,33.6226,275300.0
2006-03-13 12:00:00,53.47,53.52,53.4,53.48,112900.0,33.6226,33.6541,33.5786,33.6289,112900.0
2006-03-13 12:30:00,53.48,53.48,53.33,53.46,347800.0,33.6289,33.6289,33.5346,33.6163,347800.0
2006-03-13 13:00:00,53.47,53.47,53.15,53.3,246800.0,33.6226,33.6226,33.4214,33.5157,246800.0
2006-03-13 13:30:00,53.29,53.32,53.2,53.27,163100.0,33.5094,33.5283,33.4528,33.4969,163100.0
2006-03-13 14:00:00,53.28,53.42,53.28,53.36,231900.0,33.5031,33.5912,33.5031,33.5535,231900.0
2006-03-13 14:30:00,53.37,53.43,53.19,53.23,214500.0,33.5597,33.5975,33.4466,33.4717,214500.0
2006-03-13 15:00:00,53.22,53.35,53.2,53.24,222900.0,33.4654,33.5472,33.4528,33.478,222900.0
2006-03-13 15:30:00,53.24,53.39,53.22,53.32,315300.0,33.478,33.5723,33.4654,33.5283,315300.0
2006-03-14 09:30:00,53.16,53.73,53.16,53.6,344800.0,33.4277,33.7861,33.4277,33.7044,344800.0
2006-03-14 10:00:00,53.61,53.64,53.49,53.62,375500.0,33.7107,33.7295,33.6352,33.7169,375500.0
2006-03-14 10:30:00,53.63,53.79,53.57,53.79,287100.0,33.7232,33.8238,33.6855,33.8238,287100.0
2006-03-14 11:00:00,53.79,53.81,53.65,53.7,186900.0,33.8238,33.8364,33.7358,33.7673,186900.0
2006-03-14 11:30:00,53.71,53.97,53.71,53.95,198500.0,33.7735,33.937,33.7735,33.9245,198500.0
2006-03-14 12:00:00,53.95,54.12,53.5,54.06,210600.0,33.9245,34.0314,33.6415,33.9936,210600.0
2006-03-14 12:30:00,54.06,54.07,53.9,54.0,114600.0,33.9936,33.9999,33.893,33.9559,114600.0
2006-03-14 13:00:00,53.99,54.2,53.95,54.13,176000.0,33.9496,34.0817,33.9245,34.0376,176000.0
2006-03-14 13:30:00,54.15,54.28,54.11,54.24,217100.0,34.0502,34.132,34.0251,34.1068,217100.0
2006-03-14 14:00:00,54.24,54.42,54.22,54.4,428400.0,34.1068,34.22,34.0942,34.2074,428400.0
2006-03-14 14:30:00,54.39,54.61,54.37,54.4,287100.0,34.2011,34.3395,34.1886,34.2074,287100.0
2006-03-14 15:00:00,54.38,54.47,54.27,54.35,286100.0,34.1948,34.2514,34.1257,34.176,286100.0
2006-03-14 15:30:00,54.35,54.53,54.35,54.52,420900.0,34.176,34.2892,34.176,34.2829,420900.0
2006-03-15 09:30:00,54.65,54.7,54.1,54.27,419500.0,34.3646,34.3961,34.0188,34.1257,419500.0
2006-03-15 10:00:00,54.26,54.26,53.82,53.82,274400.0,34.1194,34.1194,33.8427,33.8427,274400.0
2006-03-15 10:30:00,53.84,53.89,53.57,53.66,476200.0,33.8553,33.8867,33.6855,33.7421,476200.0
2006-03-15 11:00:00,53.65,53.71,53.5,53.53,259900.0,33.7358,33.7735,33.6415,33.6604,259900.0
2006-03-15 11:30:00,53.52,53.55,53.27,53.4,340800.0,33.6541,33.6729,33.4969,33.5786,340800.0
2006-03-15 12:00:00,53.39,53.47,53.31,53.33,271900.0,33.5723,33.6226,33.522,33.5346,271900.0
2006-03-15 12:30:00,53.33,53.55,53.3,53.55,243800.0,33.5346,33.6729,33.5157,33.6729,243800.0
2006-03-15 13:00:00,53.55,53.55,53.41,53.53,232000.0,33.6729,33.6729,33.5849,33.6604,232000.0
2006-03-15 13:30:00,53.53,53.67,53.5,53.65,293500.0,33.6604,33.7484,33.6415,33.7358,293500.0
2006-03-15 14:00:00,53.64,53.9,53.63,53.87,321900.0,33.7295,33.893,33.7232,33.8741,321900.0
2006-03-15 14:30:00,53.85,53.87,53.62,53.63,218700.0,33.8616,33.8741,33.7169,33.7232,218700.0
2006-03-15 15:00:00,53.63,53.69,53.55,53.61,196700.0,33.7232,33.761,33.6729,33.7107,196700.0
2006-03-15 15:30:00,53.6,53.77,53.59,53.76,405400.0,33.7044,33.8113,33.6981,33.805,405400.0
2006-03-16 09:30:00,54.0,54.04,53.84,53.96,322700.0,33.9559,33.981,33.8553,33.9307,322700.0
2006-03-16 10:00:00,53.97,54.17,53.9,53.91,267000.0,33.937,34.0628,33.893,33.8993,267000.0
2006-03-16 10:30:00,53.92,54.04,53.86,53.88,196100.0,33.9056,33.981,33.8679,33.8804,196100.0
2006-03-16 11:00:00,53.87,53.97,53.82,53.93,123000.0,33.8741,33.937,33.8427,33.9119,123000.0
2006-03-16 11:30:00,53.93,53.96,53.82,53.85,90400.0,33.9119,33.9307,33.8427,33.8616,90400.0
2006-03-16 12:00:00,53.85,53.9,53.75,53.88,142900.0,33.8616,33.893,33.7987,33.8804,142900.0
2006-03-16 12:30:00,53.88,53.93,53.83,53.89,156200.0,33.8804,33.9119,33.849,33.8867,156200.0
2006-03-16 13:00:00,53.91,53.95,53.79,53.9,99200.0,33.8993,33.9245,33.8238,33.893,99200.0
2006-03-16 13:30:00,53.9,54.0,53.68,53.73,151600.0,33.893,33.9559,33.7547,33.7861,151600.0
2006-03-16 14:00:00,53.72,53.99,53.7,53.82,216700.0,33.7798,33.9496,33.7673,33.8427,216700.0
2006-03-16 14:30:00,53.82,53.87,53.72,53.75,107200.0,33.8427,33.8741,33.7798,33.7987,107200.0
2006-03-16 15:00:00,53.76,53.88,53.74,53.83,145700.0,33.805,33.8804,33.7924,33.849,145700.0
2006-03-16 15:30:00,53.83,53.88,53.64,53.73,378300.0,33.849,33.8804,33.7295,33.7861,378300.0
2006-03-17 09:30:00,53.94,54.04,53.77,53.99,1122100.0,33.9182,33.981,33.8113,33.9496,1122100.0
2006-03-17 10:00:00,53.93,54.01,53.76,53.76,145800.0,33.9119,33.9622,33.805,33.805,145800.0
2006-03-17 10:30:00,53.79,53.82,53.65,53.76,202400.0,33.8238,33.8427,33.7358,33.805,202400.0
2006-03-17 11:00:00,53.77,53.82,53.64,53.71,107500.0,33.8113,33.8427,33.7295,33.7735,107500.0
2006-03-17 11:30:00,53.7,53.72,53.61,53.72,205900.0,33.7673,33.7798,33.7107,33.7798,205900.0
2006-03-17 12:00:00,53.7,53.84,53.6,53.84,149600.0,33.7673,33.8553,33.7044,33.8553,149600.0
2006-03-17 12:30:00,53.84,53.91,53.8,53.81,188700.0,33.8553,33.8993,33.8301,33.8364,188700.0
2006-03-17 13:00:00,53.8,53.87,53.8,53.85,113800.0,33.8301,33.8741,33.8301,33.8616,113800.0
2006-03-17 13:30:00,53.85,53.87,53.78,53.81,172400.0,33.8616,33.8741,33.8176,33.8364,172400.0
2006-03-17 14:00:00,53.8,53.92,53.75,53.82,265600.0,33.8301,33.9056,33.7987,33.8427,265600.0
2006-03-17 14:30:00,53.82,53.88,53.75,53.78,174300.0,33.8427,33.8804,33.7987,33.8176,174300.0
2006-03-17 15:00:00,53.78,53.82,53.75,53.75,189400.0,33.8176,33.8427,33.7987,33.7987,189400.0
2006-03-17 15:30:00,53.75,53.83,53.74,53.77,273500.0,33.7987,33.849,33.7924,33.8113,273500.0
2006-03-20 09:30:00,53.65,53.9,53.47,53.48,369300.0,33.7358,33.893,33.6226,33.6289,369300.0
2006-03-20 10:00:00,53.5,53.6,53.3,53.42,243800.0,33.6415,33.7044,33.5157,33.5912,243800.0
2006-03-20 10:30:00,53.41,53.48,53.31,53.4,219000.0,33.5849,33.6289,33.522,33.5786,219000.0
2006-03-20 11:00:00,53.4,53.44,53.27,53.36,210200.0,33.5786,33.6038,33.4969,33.5535,210200.0
2006-03-20 11:30:00,53.32,53.41,53.29,53.39,199000.0,33.5283,33.5849,33.5094,33.5723,199000.0
2006-03-20 12:00:00,53.4,53.4,53.27,53.38,190600.0,33.5786,33.5786,33.4969,33.566,190600.0
2006-03-20 12:30:00,53.4,53.63,53.39,53.54,144100.0,33.5786,33.7232,33.5723,33.6666,144100.0
2006-03-20 13:00:00,53.56,53.57,53.47,53.47,232900.0,33.6792,33.6855,33.6226,33.6226,232900.0
2006-03-20 13:30:00,53.47,53.5,53.35,53.47,159500.0,33.6226,33.6415,33.5472,33.6226,159500.0
2006-03-20 14:00:00,53.47,53.69,53.47,53.63,188700.0,33.6226,33.761,33.6226,33.7232,188700.0
2006-03-20 14:30:00,53.63,53.66,53.57,53.63,112500.0,33.7232,33.7421,33.6855,33.7232,112500.0
2006-03-20 15:00:00,53.62,53.65,53.52,53.61,136700.0,33.7169,33.7358,33.6541,33.7107,136700.0
2006-03-20 15:30:00,53.6,53.67,53.5,53.55,225800.0,33.7044,33.7484,33.6415,33.6729,225800.0
2006-03-21 09:30:00,53.55,53.55,52.98,53.08,929500.0,33.6729,33.6729,33.3145,33.3774,929500.0
2006-03-21 10:00:00,53.08,53.27,53.03,53.2,866500.0,33.3774,33.4969,33.3459,33.4528,866500.0
2006-03-21 10:30:00,53.2,53.3,53.18,53.23,401100.0,33.4528,33.5157,33.4403,33.4717,401100.0
2006-03-21 11:00:00,53.24,53.44,53.18,53.35,425200.0,33.478,33.6038,33.4403,33.5472,425200.0
2006-03-21 11:30:00,53.35,53.72,53.35,53.64,544500.0,33.5472,33.7798,33.5472,33.7295,544500.0
2006-03-21 12:00:00,53.64,53.8,53.63,53.68,326100.0,33.7295,33.8301,33.7232,33.7547,326100.0
2006-03-21 12:30:00,53.68,53.93,53.54,53.69,322400.0,33.7547,33.9119,33.6666,33.761,322400.0
2006-03-21 13:00:00,53.69,53.78,53.57,53.63,294700.0,33.761,33.8176,33.6855,33.7232,294700.0
2006-03-21 13:30:00,53.62,53.67,53.48,53.53,387100.0,33.7169,33.7484,33.6289,33.6604,387100.0
2006-03-21 14:00:00,53.53,53.64,53.49,53.51,239100.0,33.6604,33.7295,33.6352,33.6478,239100.0
2006-03-21 14:30:00,53.51,53.59,53.41,53.45,266700.0,33.6478,33.6981,33.5849,33.61,266700.0
2006-03-21 15:00:00,53.45,53.5,53.26,53.41,354900.0,33.61,33.6415,33.4906,33.5849,354900.0
2006-03-21 15:30:00,53.41,53.52,53.3,53.35,390500.0,33.5849,33.6541,33.5157,33.5472,390500.0
2006-03-22 09:30:00,53.36,53.42,53.11,53.22,386000.0,33.5535,33.5912,33.3963,33.4654,386000.0
2006-03-22 10:00:00,53.21,53.35,53.2,53.34,406100.0,33.4591,33.5472,33.4528,33.5409,406100.0
2006-03-22 10:30:00,53.35,53.35,53.22,53.29,227800.0,33.5472,33.5472,33.4654,33.5094,227800.0
2006-03-22 11:00:00,53.3,53.38,53.24,53.31,307700.0,33.5157,33.566,33.478,33.522,307700.0
2006-03-22 11:30:00,53.3,53.84,53.3,53.7,518500.0,33.5157,33.8553,33.5157,33.7673,518500.0
2006-03-22 12:00:00,53.69,53.92,53.69,53.91,557300.0,33.761,33.9056,33.761,33.8993,557300.0
2006-03-22 12:30:00,53.9,53.9,53.77,53.82,292300.0,33.893,33.893,33.8113,33.8427,292300.0
2006-03-22 13:00:00,53.81,53.89,53.79,53.84,205000.0,33.8364,33.8867,33.8238,33.8553,205000.0
2006-03-22 13:30:00,53.85,53.94,53.69,53.7,441100.0,33.8616,33.9182,33.761,33.7673,441100.0
2006-03-22 14:00:00,53.69,53.78,53.52,53.71,158800.0,33.761,33.8176,33.6541,33.7735,158800.0
2006-03-22 14:30:00,53.72,53.75,53.66,53.71,155600.0,33.7798,33.7987,33.7421,33.7735,155600.0
2006-03-22 15:00:00,53.7,53.7,53.62,53.65,158600.0,33.7673,33.7673,33.7169,33.7358,158600.0
2006-03-22 15:30:00,53.65,53.69,53.57,53.58,470500.0,33.7358,33.761,33.6855,33.6918,470500.0
2006-03-23 09:30:00,53.32,53.46,53.27,53.38,334500.0,33.5283,33.6163,33.4969,33.566,334500.0
2006-03-23 10:00:00,53.37,53.44,53.06,53.22,413000.0,33.5597,33.6038,33.3648,33.4654,413000.0
2006-03-23 10:30:00,53.2,53.26,53.0,53.25,369500.0,33.4528,33.4906,33.3271,33.4843,369500.0
2006-03-23 11:00:00,53.26,53.43,53.22,53.31,261700.0,33.4906,33.5975,33.4654,33.522,261700.0
2006-03-23 11:30:00,53.31,53.45,53.25,53.29,272600.0,33.522,33.61,33.4843,33.5094,272600.0
2006-03-23 12:00:00,53.3,53.33,53.22,53.27,237700.0,33.5157,33.5346,33.4654,33.4969,237700.0
2006-03-23 12:30:00,53.26,53.41,53.26,53.33,149700.0,33.4906,33.5849,33.4906,33.5346,149700.0
2006-03-23 13:00:00,53.35,53.46,53.31,53.44,169300.0,33.5472,33.6163,33.522,33.6038,169300.0
2006-03-23 13:30:00,53.44,53.48,53.33,53.44,217700.0,33.6038,33.6289,33.5346,33.6038,217700.0
2006-03-23 14:00:00,53.47,53.47,53.25,53.37,201300.0,33.6226,33.6226,33.4843,33.5597,201300.0
2006-03-23 14:30:00,53.35,53.36,53.24,53.3,241200.0,33.5472,33.5535,33.478,33.5157,241200.0
2006-03-23 15:00:00,53.31,53.32,53.17,53.23,323300.0,33.522,33.5283,33.434,33.4717,323300.0
2006-03-23 15:30:00,53.23,53.32,53.22,53.31,674600.0,33.4717,33.5283,33.4654,33.522,674600.0
2006-03-24 09:30:00,53.6,53.6,53.03,53.41,286000.0,33.7044,33.7044,33.3459,33.5849,286000.0
2006-03-24 10:00:00,53.41,53.63,53.4,53.62,438500.0,33.5849,33.7232,33.5786,33.7169,438500.0
2006-03-24 10:30:00,53.62,53.72,53.55,53.61,243800.0,33.7169,33.7798,33.6729,33.7107,243800.0
2006-03-24 11:00:00,53.61,53.75,53.6,53.75,282300.0,33.7107,33.7987,33.7044,33.7987,282300.0
2006-03-24 11:30:00,53.74,53.79,53.62,53.74,175900.0,33.7924,33.8238,33.7169,33.7924,175900.0
2006-03-24 12:00:00,53.73,53.75,53.59,53.65,115700.0,33.7861,33.7987,33.6981,33.7358,115700.0
2006-03-24 12:30:00,53.65,53.7,53.53,53.56,132900.0,33.7358,33.7673,33.6604,33.6792,132900.0
2006-03-24 13:00:00,53.58,53.62,53.39,53.56,278000.0,33.6918,33.7169,33.5723,33.6792,278000.0
2006-03-24 13:30:00,53.54,53.67,53.54,53.64,226800.0,33.6666,33.7484,33.6666,33.7295,226800.0
2006-03-24 14:00:00,53.64,53.72,53.52,53.61,274900.0,33.7295,33.7798,33.6541,33.7107,274900.0
2006-03-24 14:30:00,53.6,53.69,53.53,53.62,232600.0,33.7044,33.761,33.6604,33.7169,232600.0
2006-03-24 15:00:00,53.62,53.74,53.55,53.61,218900.0,33.7169,33.7924,33.6729,33.7107,218900.0
2006-03-24 15:30:00,53.62,53.83,53.6,53.72,457300.0,33.7169,33.849,33.7044,33.7798,457300.0
2006-03-27 09:30:00,53.51,53.81,53.51,53.64,345000.0,33.6478,33.8364,33.6478,33.7295,345000.0
2006-03-27 10:00:00,53.64,53.65,53.35,53.48,265500.0,33.7295,33.7358,33.5472,33.6289,265500.0
2006-03-27 10:30:00,53.47,53.48,53.22,53.23,179100.0,33.6226,33.6289,33.4654,33.4717,179100.0
2006-03-27 11:00:00,53.23,53.34,53.19,53.22,171500.0,33.4717,33.5409,33.4466,33.4654,171500.0
2006-03-27 11:30:00,53.22,53.33,53.2,53.2,167200.0,33.4654,33.5346,33.4528,33.4528,167200.0
2006-03-27 12:00:00,53.2,53.28,53.15,53.25,195100.0,33.4528,33.5031,33.4214,33.4843,195100.0
2006-03-27 12:30:00,53.25,53.28,53.14,53.15,142800.0,33.4843,33.5031,33.4151,33.4214,142800.0
2006-03-27 13:00:00,53.15,53.27,53.15,53.22,101900.0,33.4214,33.4969,33.4214,33.4654,101900.0
2006-03-27 13:30:00,53.22,53.22,53.14,53.14,146900.0,33.4654,33.4654,33.4151,33.4151,146900.0
2006-03-27 14:00:00,53.14,53.18,53.1,53.17,152000.0,33.4151,33.4403,33.39,33.434,152000.0
2006-03-27 14:30:00,53.15,53.27,53.13,53.17,203700.0,33.4214,33.4969,33.4088,33.434,203700.0
2006-03-27 15:00:00,53.16,53.23,53.12,53.21,173200.0,33.4277,33.4717,33.4025,33.4591,173200.0
2006-03-27 15:30:00,53.21,53.25,53.15,53.18,244800.0,33.4591,33.4843,33.4214,33.4403,244800.0
2006-03-28 09:30:00,53.07,53.32,53.07,53.26,214100.0,33.3711,33.5283,33.3711,33.4906,214100.0
2006-03-28 10:00:00,53.26,53.31,53.14,53.28,224000.0,33.4906,33.522,33.4151,33.5031,224000.0
2006-03-28 10:30:00,53.26,53.3,53.22,53.25,126600.0,33.4906,33.5157,33.4654,33.4843,126600.0
2006-03-28 11:00:00,53.25,53.3,53.2,53.29,105200.0,33.4843,33.5157,33.4528,33.5094,105200.0
2006-03-28 11:30:00,53.29,53.37,53.26,53.33,116400.0,33.5094,33.5597,33.4906,33.5346,116400.0
2006-03-28 12:00:00,53.31,53.63,53.23,53.6,153500.0,33.522,33.7232,33.4717,33.7044,153500.0
2006-03-28 12:30:00,53.63,53.7,53.46,53.5,215400.0,33.7232,33.7673,33.6163,33.6415,215400.0
2006-03-28 13:00:00,53.5,53.55,53.47,53.52,84000.0,33.6415,33.6729,33.6226,33.6541,84000.0
2006-03-28 13:30:00,53.52,53.55,53.46,53.53,103900.0,33.6541,33.6729,33.6163,33.6604,103900.0
2006-03-28 14:00:00,53.53,53.6,53.09,53.25,304700.0,33.6604,33.7044,33.3837,33.4843,304700.0
2006-03-28 14:30:00,53.25,53.39,53.1,53.3,353700.0,33.4843,33.5723,33.39,33.5157,353700.0
2006-03-28 15:00:00,53.29,53.3,53.1,53.24,405300.0,33.5094,33.5157,33.39,33.478,405300.0
2006-03-28 15:30:00,53.24,53.32,53.17,53.25,431700.0,33.478,33.5283,33.434,33.4843,431700.0
2006-03-29 09:30:00,53.35,53.55,53.26,53.39,349700.0,33.5472,33.6729,33.4906,33.5723,349700.0
2006-03-29 10:00:00,53.38,53.58,53.36,53.49,192100.0,33.566,33.6918,33.5535,33.6352,192100.0
2006-03-29 10:30:00,53.48,53.52,53.26,53.3,252100.0,33.6289,33.6541,33.4906,33.5157,252100.0
2006-03-29 11:00:00,53.31,53.46,53.3,53.39,371500.0,33.522,33.6163,33.5157,33.5723,371500.0
2006-03-29 11:30:00,53.4,53.45,53.28,53.31,210600.0,33.5786,33.61,33.5031,33.522,210600.0
2006-03-29 12:00:00,53.29,53.43,53.26,53.39,167500.0,33.5094,33.5975,33.4906,33.5723,167500.0
2006-03-29 12:30:00,53.4,53.44,53.29,53.3,93500.0,33.5786,33.6038,33.5094,33.5157,93500.0
2006-03-29 13:00:00,53.28,53.43,53.21,53.29,359600.0,33.5031,33.5975,33.4591,33.5094,359600.0
2006-03-29 13:30:00,53.3,53.31,53.22,53.25,123300.0,33.5157,33.522,33.4654,33.4843,123300.0
2006-03-29 14:00:00,53.25,53.34,53.18,53.24,491500.0,33.4843,33.5409,33.4403,33.478,491500.0
2006-03-29 14:30:00,53.24,53.28,53.11,53.19,614300.0,33.478,33.5031,33.3963,33.4466,614300.0
2006-03-29 15:00:00,53.2,53.38,53.17,53.28,146600.0,33.4528,33.566,33.434,33.5031,146600.0
2006-03-29 15:30:00,53.28,53.31,53.17,53.26,307200.0,33.5031,33.522,33.434,33.4906,307200.0
2006-03-30 09:30:00,53.12,53.45,53.1,53.27,409300.0,33.4025,33.61,33.39,33.4969,409300.0
2006-03-30 10:00:00,53.29,53.35,53.17,53.24,382600.0,33.5094,33.5472,33.434,33.478,382600.0
2006-03-30 10:30:00,53.25,53.25,53.06,53.11,315500.0,33.4843,33.4843,33.3648,33.3963,315500.0
2006-03-30 11:00:00,53.11,53.11,52.76,52.78,472200.0,33.3963,33.3963,33.1762,33.1887,472200.0
2006-03-30 11:30:00,52.79,52.9,52.76,52.87,163400.0,33.195,33.2642,33.1762,33.2453,163400.0
2006-03-30 12:00:00,52.87,52.93,52.8,52.89,250600.0,33.2453,33.2831,33.2013,33.2579,250600.0
2006-03-30 12:30:00,52.9,52.91,52.55,52.74,454200.0,33.2642,33.2705,33.0441,33.1636,454200.0
2006-03-30 13:00:00,52.74,52.77,52.55,52.65,253600.0,33.1636,33.1825,33.0441,33.107,253600.0
2006-03-30 13:30:00,52.65,52.69,52.51,52.64,322400.0,33.107,33.1321,33.019,33.1007,322400.0
2006-03-30 14:00:00,52.64,52.76,52.52,52.58,340100.0,33.1007,33.1762,33.0253,33.063,340100.0
2006-03-30 14:30:00,52.58,52.63,52.5,52.6,325900.0,33.063,33.0944,33.0127,33.0756,325900.0
2006-03-30 15:00:00,52.6,52.84,52.59,52.79,415300.0,33.0756,33.2265,33.0693,33.195,415300.0
2006-03-30 15:30:00,52.79,52.89,52.72,52.79,590200.0,33.195,33.2579,33.151,33.195,590200.0
2006-03-31 09:30:00,52.55,52.89,52.55,52.81,587000.0,33.0441,33.2579,33.0441,33.2076,587000.0
2006-03-31 10:00:00,52.85,52.85,52.43,52.46,255700.0,33.2328,33.2328,32.9687,32.9875,255700.0
2006-03-31 10:30:00,52.47,52.64,52.43,52.52,291700.0,32.9938,33.1007,32.9687,33.0253,291700.0
2006-03-31 11:00:00,52.52,52.63,52.46,52.51,217400.0,33.0253,33.0944,32.9875,33.019,217400.0
2006-03-31 11:30:00,52.51,52.52,52.33,52.37,226300.0,33.019,33.0253,32.9058,32.9309,226300.0
2006-03-31 12:00:00,52.34,52.45,52.3,52.33,298200.0,32.9121,32.9812,32.8869,32.9058,298200.0
2006-03-31 12:30:00,52.33,52.55,52.27,52.47,246800.0,32.9058,33.0441,32.868,32.9938,246800.0
2006-03-31 13:00:00,52.45,52.58,52.41,52.41,198600.0,32.9812,33.063,32.9561,32.9561,198600.0
2006-03-31 13:30:00,52.42,52.42,52.26,52.31,181900.0,32.9624,32.9624,32.8618,32.8932,181900.0
2006-03-31 14:00:00,52.31,52.32,52.2,52.24,194000.0,32.8932,32.8995,32.824,32.8492,194000.0
2006-03-31 14:30:00,52.23,52.25,51.9,52.05,579300.0,32.8429,32.8555,32.6354,32.7297,579300.0
2006-03-31 15:00:00,52.05,52.13,52.02,52.03,353700.0,32.7297,32.78,32.7108,32.7171,353700.0
2006-03-31 15:30:00,52.02,52.11,51.94,52.01,632200.0,32.7108,32.7674,32.6605,32.7046,632200.0
2006-04-03 09:30:00,52.0,52.01,51.35,51.55,1027200.0,32.6983,32.7046,32.2895,32.4153,1027200.0
2006-04-03 10:00:00,51.54,51.74,51.48,51.74,519600.0,32.409,32.5348,32.3713,32.5348,519600.0
2006-04-03 10:30:00,51.74,51.98,51.59,51.65,393300.0,32.5348,32.6857,32.4405,32.4782,393300.0
2006-04-03 11:00:00,51.65,51.75,51.62,51.66,311300.0,32.4782,32.5411,32.4593,32.4845,311300.0
2006-04-03 11:30:00,51.66,51.67,51.45,51.46,388700.0,32.4845,32.4908,32.3524,32.3587,388700.0
2006-04-03 12:00:00,51.46,51.51,51.41,51.42,317700.0,32.3587,32.3901,32.3273,32.3336,317700.0
2006-04-03 12:30:00,51.42,51.42,51.2,51.37,357900.0,32.3336,32.3336,32.1952,32.3021,357900.0
2006-04-03 13:00:00,51.37,51.4,51.3,51.4,186500.0,32.3021,32.321,32.2581,32.321,186500.0
2006-04-03 13:30:00,51.39,51.75,51.36,51.51,276800.0,32.3147,32.5411,32.2958,32.3901,276800.0
2006-04-03 14:00:00,51.51,51.59,51.45,51.5,209400.0,32.3901,32.4405,32.3524,32.3839,209400.0
2006-04-03 14:30:00,51.5,51.53,51.37,51.4,274100.0,32.3839,32.4027,32.3021,32.321,274100.0
2006-04-03 15:00:00,51.39,51.56,51.37,51.49,267400.0,32.3147,32.4216,32.3021,32.3776,267400.0
2006-04-03 15:30:00,51.49,51.49,51.15,51.23,586400.0,32.3776,32.3776,32.1638,32.2141,586400.0
2006-04-04 09:30:00,51.37,51.46,50.88,51.32,685200.0,32.3021,32.3587,31.994,32.2707,685200.0
2006-04-04 10:00:00,51.35,51.75,51.3,51.69,490400.0,32.2895,32.5411,32.2581,32.5033,490400.0
2006-04-04 10:30:00,51.7,51.9,51.57,51.57,462500.0,32.5096,32.6354,32.4279,32.4279,462500.0
2006-04-04 11:00:00,51.58,51.62,51.47,51.52,273600.0,32.4342,32.4593,32.365,32.3964,273600.0
2006-04-04 11:30:00,51.51,51.7,51.5,51.62,328500.0,32.3901,32.5096,32.3839,32.4593,328500.0
2006-04-04 12:00:00,51.6,51.63,51.49,51.49,241800.0,32.4467,32.4656,32.3776,32.3776,241800.0
2006-04-04 12:30:00,51.48,51.54,51.35,51.51,202300.0,32.3713,32.409,32.2895,32.3901,202300.0
2006-04-04 13:00:00,51.52,51.53,51.36,51.36,235300.0,32.3964,32.4027,32.2958,32.2958,235300.0
2006-04-04 13:30:00,51.38,51.44,51.3,51.38,207600.0,32.3084,32.3461,32.2581,32.3084,207600.0
2006-04-04 14:00:00,51.39,51.63,51.35,51.6,254900.0,32.3147,32.4656,32.2895,32.4467,254900.0
2006-04-04 14:30:00,51.6,51.6,51.41,51.49,271200.0,32.4467,32.4467,32.3273,32.3776,271200.0
2006-04-04 15:00:00,51.5,51.68,51.49,51.54,198600.0,32.3839,32.497,32.3776,32.409,198600.0
2006-04-04 15:30:00,51.54,51.61,51.42,51.56,448600.0,32.409,32.453,32.3336,32.4216,448600.0
2006-04-05 09:30:00,51.89,52.35,51.83,52.05,662000.0,32.6291,32.9184,32.5914,32.7297,662000.0
2006-04-05 10:00:00,52.04,52.34,52.04,52.2,261000.0,32.7234,32.9121,32.7234,32.824,261000.0
2006-04-05 10:30:00,52.2,52.2,52.0,52.0,245600.0,32.824,32.824,32.6983,32.6983,245600.0
2006-04-05 11:00:00,52.0,52.06,51.93,51.99,221200.0,32.6983,32.736,32.6543,32.692,221200.0
2006-04-05 11:30:00,51.97,51.99,51.8,51.94,190300.0,32.6794,32.692,32.5725,32.6605,190300.0
2006-04-05 12:00:00,51.94,52.1,51.91,51.97,235100.0,32.6605,32.7611,32.6417,32.6794,235100.0
2006-04-05 12:30:00,51.96,52.05,51.93,52.03,132100.0,32.6731,32.7297,32.6543,32.7171,132100.0
2006-04-05 13:00:00,52.03,52.18,51.99,52.14,234400.0,32.7171,32.8115,32.692,32.7863,234400.0
2006-04-05 13:30:00,52.15,52.2,52.09,52.15,260500.0,32.7926,32.824,32.7549,32.7926,260500.0
2006-04-05 14:00:00,52.14,52.2,52.09,52.13,175300.0,32.7863,32.824,32.7549,32.78,175300.0
2006-04-05 14:30:00,52.13,52.19,52.04,52.15,244100.0,32.78,32.8177,32.7234,32.7926,244100.0
2006-04-05 15:00:00,52.16,52.2,51.98,52.14,305500.0,32.7989,32.824,32.6857,32.7863,305500.0
2006-04-05 15:30:00,52.14,52.2,52.07,52.16,572800.0,32.7863,32.824,32.7423,32.7989,572800.0
2006-04-06 09:30:00,53.15,53.38,52.87,53.2,1226000.0,33.4214,33.566,33.2453,33.4528,1226000.0
2006-04-06 10:00:00,53.2,53.21,52.9,52.96,644600.0,33.4528,33.4591,33.2642,33.3019,644600.0
2006-04-06 10:30:00,52.97,53.01,52.72,53.01,356200.0,33.3082,33.3334,33.151,33.3334,356200.0
2006-04-06 11:00:00,53.01,53.01,52.85,52.96,435800.0,33.3334,33.3334,33.2328,33.3019,435800.0
2006-04-06 11:30:00,52.96,52.97,52.85,52.87,181500.0,33.3019,33.3082,33.2328,33.2453,181500.0
2006-04-06 12:00:00,52.86,52.92,52.63,52.64,274000.0,33.239,33.2768,33.0944,33.1007,274000.0
2006-04-06 12:30:00,52.66,52.82,52.63,52.73,313300.0,33.1133,33.2139,33.0944,33.1573,313300.0
2006-04-06 13:00:00,52.73,52.85,52.66,52.83,235600.0,33.1573,33.2328,33.1133,33.2202,235600.0
2006-04-06 13:30:00,52.81,52.89,52.73,52.89,226700.0,33.2076,33.2579,33.1573,33.2579,226700.0
2006-04-06 14:00:00,52.88,52.97,52.8,52.84,214900.0,33.2516,33.3082,33.2013,33.2265,214900.0
2006-04-06 14:30:00,52.84,52.85,52.62,52.66,198900.0,33.2265,33.2328,33.0881,33.1133,198900.0
2006-04-06 15:00:00,52.65,52.86,52.34,52.62,428600.0,33.107,33.239,32.9121,33.0881,428600.0
2006-04-06 15:30:00,52.63,52.7,52.57,52.61,475900.0,33.0944,33.1384,33.0567,33.0818,475900.0
2006-04-07 09:30:00,52.7,52.89,52.45,52.48,289300.0,33.1384,33.2579,32.9812,33.0001,289300.0
2006-04-07 10:00:00,52.47,52.55,52.28,52.35,258800.0,32.9938,33.0441,32.8743,32.9184,258800.0
2006-04-07 10:30:00,52.35,52.43,52.2,52.23,239000.0,32.9184,32.9687,32.824,32.8429,239000.0
2006-04-07 11:00:00,52.27,52.51,52.24,52.47,215800.0,32.868,33.019,32.8492,32.9938,215800.0
2006-04-07 11:30:00,52.47,52.48,52.16,52.2,269100.0,32.9938,33.0001,32.7989,32.824,269100.0
2006-04-07 12:00:00,52.2,52.21,52.08,52.17,300600.0,32.824,32.8303,32.7486,32.8052,300600.0
2006-04-07 12:30:00,52.16,52.21,51.89,52.01,242100.0,32.7989,32.8303,32.6291,32.7046,242100.0
2006-04-07 13:00:00,52.0,52.13,51.92,52.06,191100.0,32.6983,32.78,32.648,32.736,191100.0
2006-04-07 13:30:00,52.06,52.06,51.9,51.96,146400.0,32.736,32.736,32.6354,32.6731,146400.0
2006-04-07 14:00:00,51.99,52.1,51.91,51.96,138000.0,32.692,32.7611,32.6417,32.6731,138000.0
2006-04-07 14:30:00,51.96,52.21,51.95,52.0,223600.0,32.6731,32.8303,32.6668,32.6983,223600.0
2006-04-07 15:00:00,51.99,52.08,51.9,51.91,182400.0,32.692,32.7486,32.6354,32.6417,182400.0
2006-04-07 15:30:00,51.9,52.01,51.9,51.99,515000.0,32.6354,32.7046,32.6354,32.692,515000.0
2006-04-10 09:30:00,52.29,52.29,51.79,51.89,334600.0,32.8806,32.8806,32.5662,32.6291,334600.0
2006-04-10 10:00:00,51.88,52.07,51.68,52.0,270700.0,32.6228,32.7423,32.497,32.6983,270700.0
2006-04-10 10:30:00,51.99,51.99,51.64,51.68,360200.0,32.692,32.692,32.4719,32.497,360200.0
2006-04-10 11:00:00,51.67,51.8,51.62,51.72,213900.0,32.4908,32.5725,32.4593,32.5222,213900.0
2006-04-10 11:30:00,51.74,52.02,51.74,52.02,233100.0,32.5348,32.7108,32.5348,32.7108,233100.0
2006-04-10 12:00:00,52.02,52.02,51.86,51.9,183900.0,32.7108,32.7108,32.6102,32.6354,183900.0
2006-04-10 12:30:00,51.88,51.96,51.79,51.84,159400.0,32.6228,32.6731,32.5662,32.5977,159400.0
2006-04-10 13:00:00,51.84,51.87,51.62,51.64,133200.0,32.5977,32.6165,32.4593,32.4719,133200.0
2006-04-10 13:30:00,51.64,51.69,51.47,51.57,255100.0,32.4719,32.5033,32.365,32.4279,255100.0
2006-04-10 14:00:00,51.58,51.75,51.52,51.52,305000.0,32.4342,32.5411,32.3964,32.3964,305000.0
2006-04-10 14:30:00,51.53,51.65,51.43,51.55,262300.0,32.4027,32.4782,32.3398,32.4153,262300.0
2006-04-10 15:00:00,51.55,51.62,51.47,51.51,249700.0,32.4153,32.4593,32.365,32.3901,249700.0
2006-04-10 15:30:00,51.51,51.67,51.49,51.57,438900.0,32.3901,32.4908,32.3776,32.4279,438900.0
2006-04-11 09:30:00,51.55,51.76,51.36,51.48,478400.0,32.4153,32.5474,32.2958,32.3713,478400.0
2006-04-11 10:00:00,51.52,51.57,51.32,51.35,354500.0,32.3964,32.4279,32.2707,32.2895,354500.0
2006-04-11 10:30:00,51.35,51.47,51.25,51.31,195700.0,32.2895,32.365,32.2267,32.2644,195700.0
2006-04-11 11:00:00,51.32,51.45,51.25,51.37,274300.0,32.2707,32.3524,32.2267,32.3021,274300.0
2006-04-11 11:30:00,51.37,51.55,51.37,51.47,172500.0,32.3021,32.4153,32.3021,32.365,172500.0
2006-04-11 12:00:00,51.48,51.5,51.37,51.47,214800.0,32.3713,32.3839,32.3021,32.365,214800.0
2006-04-11 12:30:00,51.47,51.49,51.37,51.37,78100.0,32.365,32.3776,32.3021,32.3021,78100.0
2006-04-11 13:00:00,51.37,51.47,51.33,51.37,69100.0,32.3021,32.365,32.277,32.3021,69100.0
2006-04-11 13:30:00,51.35,51.43,51.2,51.25,235800.0,32.2895,32.3398,32.1952,32.2267,235800.0
2006-04-11 14:00:00,51.26,51.35,51.23,51.35,80000.0,32.2329,32.2895,32.2141,32.2895,80000.0
2006-04-11 14:30:00,51.34,51.4,51.23,51.25,131900.0,32.2833,32.321,32.2141,32.2267,131900.0
2006-04-11 15:00:00,51.25,51.31,51.05,51.15,399400.0,32.2267,32.2644,32.1009,32.1638,399400.0
2006-04-11 15:30:00,51.16,51.23,51.11,51.19,332600.0,32.1701,32.2141,32.1386,32.1889,332600.0
2006-04-12 09:30:00,51.1,51.2,51.03,51.09,510400.0,32.1323,32.1952,32.0883,32.126,510400.0
2006-04-12 10:00:00,51.09,51.12,51.04,51.08,216800.0,32.126,32.1449,32.0946,32.1198,216800.0
2006-04-12 10:30:00,51.1,51.2,50.95,51.16,455500.0,32.1323,32.1952,32.038,32.1701,455500.0
2006-04-12 11:00:00,51.15,51.2,51.08,51.2,279000.0,32.1638,32.1952,32.1198,32.1952,279000.0
2006-04-12 11:30:00,51.2,51.3,51.15,51.3,229000.0,32.1952,32.2581,32.1638,32.2581,229000.0
2006-04-12 12:00:00,51.31,51.36,51.2,51.2,149800.0,32.2644,32.2958,32.1952,32.1952,149800.0
2006-04-12 12:30:00,51.2,51.35,51.2,51.31,86900.0,32.1952,32.2895,32.1952,32.2644,86900.0
2006-04-12 13:00:00,51.31,51.41,51.22,51.29,127800.0,32.2644,32.3273,32.2078,32.2518,127800.0
2006-04-12 13:30:00,51.26,51.37,51.2,51.24,258900.0,32.2329,32.3021,32.1952,32.2204,258900.0
2006-04-12 14:00:00,51.24,51.33,51.23,51.31,167900.0,32.2204,32.277,32.2141,32.2644,167900.0
2006-04-12 14:30:00,51.29,51.39,51.27,51.39,154000.0,32.2518,32.3147,32.2392,32.3147,154000.0
2006-04-12 15:00:00,51.38,51.47,51.26,51.36,279600.0,32.3084,32.365,32.2329,32.2958,279600.0
2006-04-12 15:30:00,51.35,51.38,51.26,51.33,393600.0,32.2895,32.3084,32.2329,32.277,393600.0
2006-04-13 09:30:00,50.89,51.37,50.89,50.98,323200.0,32.0003,32.3021,32.0003,32.0569,323200.0
2006-04-13 10:00:00,50.99,51.17,50.94,51.08,278800.0,32.0632,32.1764,32.0317,32.1198,278800.0
2006-04-13 10:30:00,51.07,51.39,51.07,51.36,184000.0,32.1135,32.3147,32.1135,32.2958,184000.0
2006-04-13 11:00:00,51.37,51.52,51.31,51.38,263600.0,32.3021,32.3964,32.2644,32.3084,263600.0
2006-04-13 11:30:00,51.38,51.42,51.24,51.38,152400.0,32.3084,32.3336,32.2204,32.3084,152400.0
2006-04-13 12:00:00,51.38,51.42,51.26,51.29,93300.0,32.3084,32.3336,32.2329,32.2518,93300.0
2006-04-13 12:30:00,51.29,51.39,51.29,51.29,66900.0,32.2518,32.3147,32.2518,32.2518,66900.0
2006-04-13 13:00:00,51.28,51.5,51.2,51.49,290300.0,32.2455,32.3839,32.1952,32.3776,290300.0
2006-04-13 13:30:00,51.5,51.6,51.43,51.55,308700.0,32.3839,32.4467,32.3398,32.4153,308700.0
2006-04-13 14:00:00,51.55,51.6,51.35,51.35,149000.0,32.4153,32.4467,32.2895,32.2895,149000.0
2006-04-13 14:30:00,51.36,51.42,51.28,51.4,161700.0,32.2958,32.3336,32.2455,32.321,161700.0
2006-04-13 15:00:00,51.41,51.48,51.36,51.38,137900.0,32.3273,32.3713,32.2958,32.3084,137900.0
2006-04-13 15:30:00,51.4,51.47,51.34,51.4,294200.0,32.321,32.365,32.2833,32.321,294200.0
2006-04-17 09:30:00,51.48,51.84,51.45,51.57,439100.0,32.3713,32.5977,32.3524,32.4279,439100.0
2006-04-17 10:00:00,51.57,51.74,51.55,51.65,614900.0,32.4279,32.5348,32.4153,32.4782,614900.0
2006-04-17 10:30:00,51.65,51.65,51.44,51.48,177300.0,32.4782,32.4782,32.3461,32.3713,177300.0
2006-04-17 11:00:00,51.49,51.51,51.35,51.41,173800.0,32.3776,32.3901,32.2895,32.3273,173800.0
2006-04-17 11:30:00,51.41,51.42,51.25,51.29,389900.0,32.3273,32.3336,32.2267,32.2518,389900.0
2006-04-17 12:00:00,51.29,51.33,51.13,51.15,270700.0,32.2518,32.277,32.1512,32.1638,270700.0
2006-04-17 12:30:00,51.15,51.2,51.05,51.11,249100.0,32.1638,32.1952,32.1009,32.1386,249100.0
2006-04-17 13:00:00,51.11,51.13,50.95,51.03,247300.0,32.1386,32.1512,32.038,32.0883,247300.0
2006-04-17 13:30:00,51.04,51.04,50.54,50.71,262300.0,32.0946,32.0946,31.7802,31.8871,262300.0
2006-04-17 14:00:00,50.7,50.76,50.56,50.7,179800.0,31.8808,31.9185,31.7928,31.8808,179800.0
2006-04-17 14:30:00,50.7,51.25,50.69,51.09,430400.0,31.8808,32.2267,31.8745,32.126,430400.0
2006-04-17 15:00:00,51.09,51.52,51.09,51.46,351600.0,32.126,32.3964,32.126,32.3587,351600.0
2006-04-17 15:30:00,51.46,51.48,51.19,51.24,331200.0,32.3587,32.3713,32.1889,32.2204,331200.0
2006-04-18 09:30:00,51.55,52.2,51.55,51.98,818200.0,32.4153,32.824,32.4153,32.6857,818200.0
2006-04-18 10:00:00,51.98,52.0,51.68,51.68,820700.0,32.6857,32.6983,32.497,32.497,820700.0
2006-04-18 10:30:00,51.66,51.87,51.51,51.76,304100.0,32.4845,32.6165,32.3901,32.5474,304100.0
2006-04-18 11:00:00,51.75,52.0,51.74,51.96,328100.0,32.5411,32.6983,32.5348,32.6731,328100.0
2006-04-18 11:30:00,51.95,52.0,51.86,51.87,325300.0,32.6668,32.6983,32.6102,32.6165,325300.0
2006-04-18 12:00:00,51.88,51.99,51.85,51.95,196000.0,32.6228,32.692,32.6039,32.6668,196000.0
2006-04-18 12:30:00,51.93,52.0,51.85,51.86,201000.0,32.6543,32.6983,32.6039,32.6102,201000.0
2006-04-18 13:00:00,51.87,51.94,51.73,51.75,129300.0,32.6165,32.6605,32.5285,32.5411,129300.0
2006-04-18 13:30:00,51.74,51.79,51.67,51.67,183100.0,32.5348,32.5662,32.4908,32.4908,183100.0
2006-04-18 14:00:00,51.68,51.95,51.66,51.89,386000.0,32.497,32.6668,32.4845,32.6291,386000.0
2006-04-18 14:30:00,51.9,51.93,51.78,51.89,247800.0,32.6354,32.6543,32.5599,32.6291,247800.0
2006-04-18 15:00:00,51.86,51.95,51.74,51.78,264400.0,32.6102,32.6668,32.5348,32.5599,264400.0
2006-04-18 15:30:00,51.79,51.9,51.66,51.71,561500.0,32.5662,32.6354,32.4845,32.5159,561500.0
2006-04-19 09:30:00,51.8,51.91,51.6,51.88,337100.0,32.5725,32.6417,32.4467,32.6228,337100.0
2006-04-19 10:00:00,51.87,51.95,51.7,51.76,289900.0,32.6165,32.6668,32.5096,32.5474,289900.0
2006-04-19 10:30:00,51.76,51.76,51.49,51.53,306100.0,32.5474,32.5474,32.3776,32.4027,306100.0
2006-04-19 11:00:00,51.53,51.65,51.5,51.56,221300.0,32.4027,32.4782,32.3839,32.4216,221300.0
2006-04-19 11:30:00,51.56,51.62,51.42,51.43,248600.0,32.4216,32.4593,32.3336,32.3398,248600.0
2006-04-19 12:00:00,51.43,51.58,51.43,51.53,127900.0,32.3398,32.4342,32.3398,32.4027,127900.0
2006-04-19 12:30:00,51.53,51.56,51.46,51.51,192000.0,32.4027,32.4216,32.3587,32.3901,192000.0
2006-04-19 13:00:00,51.51,51.53,51.24,51.24,282000.0,32.3901,32.4027,32.2204,32.2204,282000.0
2006-04-19 13:30:00,51.24,51.4,51.2,51.32,422200.0,32.2204,32.321,32.1952,32.2707,422200.0
2006-04-19 14:00:00,51.33,51.43,51.31,51.4,228400.0,32.277,32.3398,32.2644,32.321,228400.0
2006-04-19 14:30:00,51.39,51.6,51.35,51.54,195300.0,32.3147,32.4467,32.2895,32.409,195300.0
2006-04-19 15:00:00,51.53,51.59,51.48,51.48,276000.0,32.4027,32.4405,32.3713,32.3713,276000.0
2006-04-19 15:30:00,51.5,51.57,51.47,51.49,296000.0,32.3839,32.4279,32.365,32.3776,296000.0
2006-04-20 09:30:00,51.05,51.3,51.05,51.16,285000.0,32.1009,32.2581,32.1009,32.1701,285000.0
2006-04-20 10:00:00,51.16,51.86,51.16,51.84,382000.0,32.1701,32.6102,32.1701,32.5977,382000.0
2006-04-20 10:30:00,51.85,51.9,51.49,51.53,459200.0,32.6039,32.6354,32.3776,32.4027,459200.0
2006-04-20 11:00:00,51.55,51.9,51.24,51.31,265200.0,32.4153,32.6354,32.2204,32.2644,265200.0
2006-04-20 11:30:00,51.32,51.52,51.32,51.43,249000.0,32.2707,32.3964,32.2707,32.3398,249000.0
2006-04-20 12:00:00,51.43,51.5,51.35,51.49,216800.0,32.3398,32.3839,32.2895,32.3776,216800.0
2006-04-20 12:30:00,51.47,51.52,51.47,51.52,143200.0,32.365,32.3964,32.365,32.3964,143200.0
2006-04-20 13:00:00,51.53,51.53,51.44,51.49,102600.0,32.4027,32.4027,32.3461,32.3776,102600.0
2006-04-20 13:30:00,51.49,51.52,51.46,51.49,112700.0,32.3776,32.3964,32.3587,32.3776,112700.0
2006-04-20 14:00:00,51.49,51.53,51.48,51.52,86100.0,32.3776,32.4027,32.3713,32.3964,86100.0
2006-04-20 14:30:00,51.52,51.55,51.48,51.55,121800.0,32.3964,32.4153,32.3713,32.4153,121800.0
2006-04-20 15:00:00,51.56,51.62,51.48,51.51,214400.0,32.4216,32.4593,32.3713,32.3901,214400.0
2006-04-20 15:30:00,51.51,51.6,51.45,51.57,318900.0,32.3901,32.4467,32.3524,32.4279,318900.0
2006-04-21 09:30:00,51.8,51.8,51.32,51.32,533900.0,32.5725,32.5725,32.2707,32.2707,533900.0
2006-04-21 10:00:00,51.34,51.58,51.31,51.43,274000.0,32.2833,32.4342,32.2644,32.3398,274000.0
2006-04-21 10:30:00,51.41,51.7,51.4,51.62,170600.0,32.3273,32.5096,32.321,32.4593,170600.0
2006-04-21 11:00:00,51.61,51.67,51.59,51.64,213000.0,32.453,32.4908,32.4405,32.4719,213000.0
2006-04-21 11:30:00,51.64,51.75,51.61,51.69,165300.0,32.4719,32.5411,32.453,32.5033,165300.0
2006-04-21 12:00:00,51.7,51.75,51.64,51.74,135100.0,32.5096,32.5411,32.4719,32.5348,135100.0
2006-04-21 12:30:00,51.74,51.81,51.71,51.74,149900.0,32.5348,32.5788,32.5159,32.5348,149900.0
2006-04-21 13:00:00,51.74,51.78,51.6,51.66,195900.0,32.5348,32.5599,32.4467,32.4845,195900.0
2006-04-21 13:30:00,51.67,51.71,51.43,51.51,269600.0,32.4908,32.5159,32.3398,32.3901,269600.0
2006-04-21 14:00:00,51.5,51.63,51.22,51.22,456300.0,32.3839,32.4656,32.2078,32.2078,456300.0
2006-04-21 14:30:00,51.24,51.24,50.96,50.96,447700.0,32.2204,32.2204,32.0443,32.0443,447700.0
2006-04-21 15:00:00,50.98,51.11,50.81,50.82,548400.0,32.0569,32.1386,31.95,31.9563,548400.0
2006-04-21 15:30:00,50.81,50.99,50.77,50.89,660200.0,31.95,32.0632,31.9248,32.0003,660200.0
2006-04-24 09:30:00,51.62,51.62,51.1,51.3,683400.0,32.4593,32.4593,32.1323,32.2581,683400.0
2006-04-24 10:00:00,51.3,51.57,51.21,51.54,317200.0,32.2581,32.4279,32.2015,32.409,317200.0
2006-04-24 10:30:00,51.53,51.85,51.46,51.6,496900.0,32.4027,32.6039,32.3587,32.4467,496900.0
2006-04-24 11:00:00,51.6,51.72,51.55,51.56,314300.0,32.4467,32.5222,32.4153,32.4216,314300.0
2006-04-24 11:30:00,51.55,51.75,51.45,51.71,183500.0,32.4153,32.5411,32.3524,32.5159,183500.0
2006-04-24 12:00:00,51.72,51.79,51.65,51.76,250500.0,32.5222,32.5662,32.4782,32.5474,250500.0
2006-04-24 12:30:00,51.76,51.89,51.7,51.87,187700.0,32.5474,32.6291,32.5096,32.6165,187700.0
2006-04-24 13:00:00,51.86,51.87,51.7,51.78,131300.0,32.6102,32.6165,32.5096,32.5599,131300.0
2006-04-24 13:30:00,51.78,52.04,51.75,51.98,295900.0,32.5599,32.7234,32.5411,32.6857,295900.0
2006-04-24 14:00:00,51.98,52.0,51.79,51.8,248400.0,32.6857,32.6983,32.5662,32.5725,248400.0
2006-04-24 14:30:00,51.8,51.92,51.79,51.87,190900.0,32.5725,32.648,32.5662,32.6165,190900.0
2006-04-24 15:00:00,51.86,51.9,51.77,51.82,331300.0,32.6102,32.6354,32.5536,32.5851,331300.0
2006-04-24 15:30:00,51.81,51.96,51.8,51.81,494500.0,32.5788,32.6731,32.5725,32.5788,494500.0
2006-04-25 09:30:00,51.91,52.02,51.8,51.96,186000.0,32.6417,32.7108,32.5725,32.6731,186000.0
2006-04-25 10:00:00,52.0,52.09,51.61,51.7,372000.0,32.6983,32.7549,32.453,32.5096,372000.0
2006-04-25 10:30:00,51.68,52.1,51.67,52.02,255200.0,32.497,32.7611,32.4908,32.7108,255200.0
2006-04-25 11:00:00,52.02,52.34,52.0,52.32,322200.0,32.7108,32.9121,32.6983,32.8995,322200.0
2006-04-25 11:30:00,52.32,52.34,52.07,52.18,352500.0,32.8995,32.9121,32.7423,32.8115,352500.0
2006-04-25 12:00:00,52.16,52.17,52.01,52.05,198700.0,32.7989,32.8052,32.7046,32.7297,198700.0
2006-04-25 12:30:00,52.05,52.11,51.92,51.95,189800.0,32.7297,32.7674,32.648,32.6668,189800.0
2006-04-25 13:00:00,51.96,51.99,51.81,51.9,154200.0,32.6731,32.692,32.5788,32.6354,154200.0
2006-04-25 13:30:00,51.93,52.21,51.9,52.19,133700.0,32.6543,32.8303,32.6354,32.8177,133700.0
2006-04-25 14:00:00,52.19,52.24,52.1,52.21,202000.0,32.8177,32.8492,32.7611,32.8303,202000.0
2006-04-25 14:30:00,52.21,52.3,52.05,52.08,168200.0,32.8303,32.8869,32.7297,32.7486,168200.0
2006-04-25 15:00:00,52.07,52.18,51.96,52.18,190600.0,32.7423,32.8115,32.6731,32.8115,190600.0
2006-04-25 15:30:00,52.18,52.22,51.98,52.1,271000.0,32.8115,32.8366,32.6857,32.7611,271000.0
2006-04-26 09:30:00,52.25,52.8,52.25,52.68,531700.0,32.8555,33.2013,32.8555,33.1259,531700.0
2006-04-26 10:00:00,52.68,53.09,52.6,53.06,523800.0,33.1259,33.3837,33.0756,33.3648,523800.0
2006-04-26 10:30:00,53.06,53.16,52.83,52.86,485200.0,33.3648,33.4277,33.2202,33.239,485200.0
2006-04-26 11:00:00,52.86,52.99,52.72,52.8,235300.0,33.239,33.3208,33.151,33.2013,235300.0
2006-04-26 11:30:00,52.8,52.87,52.71,52.72,175300.0,33.2013,33.2453,33.1447,33.151,175300.0
2006-04-26 12:00:00,52.72,52.77,52.57,52.6,192700.0,33.151,33.1825,33.0567,33.0756,192700.0
2006-04-26 12:30:00,52.59,52.81,52.59,52.8,269400.0,33.0693,33.2076,33.0693,33.2013,269400.0
2006-04-26 13:00:00,52.82,53.0,52.77,52.8,254800.0,33.2139,33.3271,33.1825,33.2013,254800.0
2006-04-26 13:30:00,52.81,52.98,52.8,52.97,320400.0,33.2076,33.3145,33.2013,33.3082,320400.0
2006-04-26 14:00:00,52.98,53.05,52.91,53.0,292400.0,33.3145,33.3585,33.2705,33.3271,292400.0
2006-04-26 14:30:00,53.0,53.08,53.0,53.07,224900.0,33.3271,33.3774,33.3271,33.3711,224900.0
2006-04-26 15:00:00,53.07,53.3,53.04,53.19,521800.0,33.3711,33.5157,33.3522,33.4466,521800.0
2006-04-26 15:30:00,53.19,53.51,53.16,53.4,868600.0,33.4466,33.6478,33.4277,33.5786,868600.0
2006-04-27 09:30:00,54.22,54.22,52.44,52.95,321600.0,34.0942,34.0942,32.9749,33.2956,321600.0
2006-04-27 10:00:00,52.96,53.56,52.95,53.16,500800.0,33.3019,33.6792,33.2956,33.4277,500800.0
2006-04-27 10:30:00,53.16,53.24,52.82,53.17,363700.0,33.4277,33.478,33.2139,33.434,363700.0
2006-04-27 11:00:00,53.21,53.36,53.13,53.32,221700.0,33.4591,33.5535,33.4088,33.5283,221700.0
2006-04-27 11:30:00,53.32,53.47,53.21,53.43,274300.0,33.5283,33.6226,33.4591,33.5975,274300.0
2006-04-27 12:00:00,53.43,53.67,53.32,53.65,361500.0,33.5975,33.7484,33.5283,33.7358,361500.0
2006-04-27 12:30:00,53.65,53.7,53.49,53.64,243800.0,33.7358,33.7673,33.6352,33.7295,243800.0
2006-04-27 13:00:00,53.63,53.65,53.39,53.6,233600.0,33.7232,33.7358,33.5723,33.7044,233600.0
2006-04-27 13:30:00,53.59,53.6,53.5,53.53,211300.0,33.6981,33.7044,33.6415,33.6604,211300.0
2006-04-27 14:00:00,53.54,53.65,53.46,53.55,199400.0,33.6666,33.7358,33.6163,33.6729,199400.0
2006-04-27 14:30:00,53.54,53.58,53.45,53.47,181300.0,33.6666,33.6918,33.61,33.6226,181300.0
2006-04-27 15:00:00,53.47,53.54,53.39,53.49,447100.0,33.6226,33.6666,33.5723,33.6352,447100.0
2006-04-27 15:30:00,53.5,53.51,53.32,53.45,731800.0,33.6415,33.6478,33.5283,33.61,731800.0
2006-04-28 09:30:00,53.46,53.48,53.25,53.35,352400.0,33.6163,33.6289,33.4843,33.5472,352400.0
2006-04-28 10:00:00,53.34,53.75,53.34,53.73,413200.0,33.5409,33.7987,33.5409,33.7861,413200.0
2006-04-28 10:30:00,53.75,53.77,53.47,53.55,252600.0,33.7987,33.8113,33.6226,33.6729,252600.0
2006-04-28 11:00:00,53.56,53.67,53.4,53.42,152200.0,33.6792,33.7484,33.5786,33.5912,152200.0
2006-04-28 11:30:00,53.42,53.42,53.25,53.31,212800.0,33.5912,33.5912,33.4843,33.522,212800.0
2006-04-28 12:00:00,53.3,53.32,53.15,53.17,403700.0,33.5157,33.5283,33.4214,33.434,403700.0
2006-04-28 12:30:00,53.16,53.16,53.04,53.1,120900.0,33.4277,33.4277,33.3522,33.39,120900.0
2006-04-28 13:00:00,53.11,53.26,53.09,53.16,130100.0,33.3963,33.4906,33.3837,33.4277,130100.0
2006-04-28 13:30:00,53.16,53.24,53.13,53.21,138300.0,33.4277,33.478,33.4088,33.4591,138300.0
2006-04-28 14:00:00,53.2,53.28,53.12,53.18,205600.0,33.4528,33.5031,33.4025,33.4403,205600.0
2006-04-28 14:30:00,53.17,53.18,53.02,53.13,255700.0,33.434,33.4403,33.3397,33.4088,255700.0
2006-04-28 15:00:00,53.13,53.18,53.02,53.13,285000.0,33.4088,33.4403,33.3397,33.4088,285000.0
2006-04-28 15:30:00,53.14,53.16,53.05,53.11,420500.0,33.4151,33.4277,33.3585,33.3963,420500.0
2006-05-01 09:30:00,53.5,54.1,53.44,53.89,691300.0,33.6415,34.0188,33.6038,33.8867,691300.0
2006-05-01 10:00:00,53.89,54.04,53.77,54.01,623200.0,33.8867,33.981,33.8113,33.9622,623200.0
2006-05-01 10:30:00,54.01,54.02,53.67,53.85,350800.0,33.9622,33.9685,33.7484,33.8616,350800.0
2006-05-01 11:00:00,53.84,54.0,53.8,53.91,313100.0,33.8553,33.9559,33.8301,33.8993,313100.0
2006-05-01 11:30:00,53.9,54.0,53.78,53.87,377200.0,33.893,33.9559,33.8176,33.8741,377200.0
2006-05-01 12:00:00,53.88,53.96,53.82,53.88,169200.0,33.8804,33.9307,33.8427,33.8804,169200.0
2006-05-01 12:30:00,53.89,53.89,53.75,53.82,88000.0,33.8867,33.8867,33.7987,33.8427,88000.0
2006-05-01 13:00:00,53.82,53.82,53.64,53.65,137000.0,33.8427,33.8427,33.7295,33.7358,137000.0
2006-05-01 13:30:00,53.66,53.87,53.53,53.83,258000.0,33.7421,33.8741,33.6604,33.849,258000.0
2006-05-01 14:00:00,53.82,53.92,53.75,53.83,148900.0,33.8427,33.9056,33.7987,33.849,148900.0
2006-05-01 14:30:00,53.82,53.84,53.67,53.72,157400.0,33.8427,33.8553,33.7484,33.7798,157400.0
2006-05-01 15:00:00,53.72,53.73,53.21,53.33,320100.0,33.7798,33.7861,33.4591,33.5346,320100.0
2006-05-01 15:30:00,53.33,53.33,53.02,53.12,485200.0,33.5346,33.5346,33.3397,33.4025,485200.0
2006-05-02 09:30:00,53.25,53.53,52.83,52.98,253900.0,33.4843,33.6604,33.2202,33.3145,253900.0
2006-05-02 10:00:00,52.97,53.15,52.77,52.8,220000.0,33.3082,33.4214,33.1825,33.2013,220000.0
2006-05-02 10:30:00,52.83,53.16,52.66,53.15,256600.0,33.2202,33.4277,33.1133,33.4214,256600.0
2006-05-02 11:00:00,53.14,53.31,53.02,53.31,199600.0,33.4151,33.522,33.3397,33.522,199600.0
2006-05-02 11:30:00,53.3,53.43,53.29,53.39,166500.0,33.5157,33.5975,33.5094,33.5723,166500.0
2006-05-02 12:00:00,53.39,53.47,53.34,53.47,118600.0,33.5723,33.6226,33.5409,33.6226,118600.0
2006-05-02 12:30:00,53.47,53.69,53.44,53.56,332000.0,33.6226,33.761,33.6038,33.6792,332000.0
2006-05-02 13:00:00,53.57,53.7,53.54,53.57,215900.0,33.6855,33.7673,33.6666,33.6855,215900.0
2006-05-02 13:30:00,53.57,53.74,53.56,53.7,156300.0,33.6855,33.7924,33.6792,33.7673,156300.0
2006-05-02 14:00:00,53.72,53.73,53.6,53.61,188400.0,33.7798,33.7861,33.7044,33.7107,188400.0
2006-05-02 14:30:00,53.62,53.63,53.47,53.55,218200.0,33.7169,33.7232,33.6226,33.6729,218200.0
2006-05-02 15:00:00,53.54,53.59,53.48,53.59,200100.0,33.6666,33.6981,33.6289,33.6981,200100.0
2006-05-02 15:30:00,53.59,53.7,53.5,53.6,457400.0,33.6981,33.7673,33.6415,33.7044,457400.0
2006-05-03 09:30:00,53.39,53.5,53.25,53.5,232200.0,33.5723,33.6415,33.4843,33.6415,232200.0
2006-05-03 10:00:00,53.45,53.57,53.06,53.47,216700.0,33.61,33.6855,33.3648,33.6226,216700.0
2006-05-03 10:30:00,53.42,53.89,53.42,53.59,337200.0,33.5912,33.8867,33.5912,33.6981,337200.0
2006-05-03 11:00:00,53.57,53.79,53.56,53.72,206800.0,33.6855,33.8238,33.6792,33.7798,206800.0
2006-05-03 11:30:00,53.74,53.74,53.55,53.57,94800.0,33.7924,33.7924,33.6729,33.6855,94800.0
2006-05-03 12:00:00,53.57,53.58,53.45,53.56,99500.0,33.6855,33.6918,33.61,33.6792,99500.0
2006-05-03 12:30:00,53.56,53.61,53.44,53.44,69700.0,33.6792,33.7107,33.6038,33.6038,69700.0
2006-05-03 13:00:00,53.46,53.61,53.45,53.55,155600.0,33.6163,33.7107,33.61,33.6729,155600.0
2006-05-03 13:30:00,53.56,53.7,53.53,53.59,74600.0,33.6792,33.7673,33.6604,33.6981,74600.0
2006-05-03 14:00:00,53.59,53.64,53.5,53.61,113300.0,33.6981,33.7295,33.6415,33.7107,113300.0
2006-05-03 14:30:00,53.63,53.7,53.58,53.58,107500.0,33.7232,33.7673,33.6918,33.6918,107500.0
2006-05-03 15:00:00,53.57,53.63,53.37,53.43,132100.0,33.6855,33.7232,33.5597,33.5975,132100.0
2006-05-03 15:30:00,53.43,53.63,53.43,53.57,279500.0,33.5975,33.7232,33.5975,33.6855,279500.0
2006-05-04 09:30:00,53.6,53.64,53.09,53.12,782700.0,33.7044,33.7295,33.3837,33.4025,782700.0
2006-05-04 10:00:00,53.13,53.15,52.1,52.32,925100.0,33.4088,33.4214,32.7611,32.8995,925100.0
2006-05-04 10:30:00,52.33,52.73,52.33,52.68,662700.0,32.9058,33.1573,32.9058,33.1259,662700.0
2006-05-04 11:00:00,52.68,53.03,52.65,53.01,400300.0,33.1259,33.3459,33.107,33.3334,400300.0
2006-05-04 11:30:00,53.01,53.24,52.88,53.16,191500.0,33.3334,33.478,33.2516,33.4277,191500.0
2006-05-04 12:00:00,53.16,53.48,53.16,53.25,219000.0,33.4277,33.6289,33.4277,33.4843,219000.0
2006-05-04 12:30:00,53.25,53.43,53.17,53.37,159500.0,33.4843,33.5975,33.434,33.5597,159500.0
2006-05-04 13:00:00,53.36,53.45,53.3,53.31,86700.0,33.5535,33.61,33.5157,33.522,86700.0
2006-05-04 13:30:00,53.29,53.38,53.22,53.29,193100.0,33.5094,33.566,33.4654,33.5094,193100.0
2006-05-04 14:00:00,53.26,53.28,53.18,53.2,213500.0,33.4906,33.5031,33.4403,33.4528,213500.0
2006-05-04 14:30:00,53.2,53.24,53.16,53.21,165400.0,33.4528,33.478,33.4277,33.4591,165400.0
2006-05-04 15:00:00,53.2,53.32,53.19,53.27,311300.0,33.4528,33.5283,33.4466,33.4969,311300.0
2006-05-04 15:30:00,53.27,53.29,53.1,53.18,540200.0,33.4969,33.5094,33.39,33.4403,540200.0
2006-05-05 09:30:00,53.49,53.85,53.3,53.66,378400.0,33.6352,33.8616,33.5157,33.7421,378400.0
2006-05-05 10:00:00,53.66,53.89,53.65,53.83,240000.0,33.7421,33.8867,33.7358,33.849,240000.0
2006-05-05 10:30:00,53.83,53.91,53.75,53.81,189300.0,33.849,33.8993,33.7987,33.8364,189300.0
2006-05-05 11:00:00,53.82,53.87,53.71,53.81,156700.0,33.8427,33.8741,33.7735,33.8364,156700.0
2006-05-05 11:30:00,53.81,54.17,53.81,53.99,343400.0,33.8364,34.0628,33.8364,33.9496,343400.0
2006-05-05 12:00:00,53.98,54.17,53.93,54.07,218900.0,33.9433,34.0628,33.9119,33.9999,218900.0
2006-05-05 12:30:00,54.09,54.19,54.06,54.07,159900.0,34.0125,34.0754,33.9936,33.9999,159900.0
2006-05-05 13:00:00,54.07,54.19,54.04,54.13,102200.0,33.9999,34.0754,33.981,34.0376,102200.0
2006-05-05 13:30:00,54.13,54.6,54.13,54.46,359500.0,34.0376,34.3332,34.0376,34.2451,359500.0
2006-05-05 14:00:00,54.49,54.59,54.4,54.51,278100.0,34.264,34.3269,34.2074,34.2766,278100.0
2006-05-05 14:30:00,54.52,54.75,54.5,54.57,384400.0,34.2829,34.4275,34.2703,34.3143,384400.0
2006-05-05 15:00:00,54.57,54.67,54.43,54.59,355500.0,34.3143,34.3772,34.2263,34.3269,355500.0
2006-05-05 15:30:00,54.59,54.68,54.45,54.54,541700.0,34.3269,34.3835,34.2389,34.2955,541700.0
2006-05-08 09:30:00,55.0,55.0,54.36,54.77,384300.0,34.5847,34.5847,34.1823,34.4401,384300.0
2006-05-08 10:00:00,54.78,55.13,54.77,55.03,541600.0,34.4464,34.6665,34.4401,34.6036,541600.0
2006-05-08 10:30:00,55.04,55.1,54.75,54.77,279600.0,34.6099,34.6476,34.4275,34.4401,279600.0
2006-05-08 11:00:00,54.78,55.0,54.78,54.97,252500.0,34.4464,34.5847,34.4464,34.5658,252500.0
2006-05-08 11:30:00,54.96,55.0,54.9,54.91,142400.0,34.5596,34.5847,34.5218,34.5281,142400.0
2006-05-08 12:00:00,54.9,54.95,54.84,54.93,104400.0,34.5218,34.5533,34.4841,34.5407,104400.0
2006-05-08 12:30:00,54.92,54.97,54.86,54.86,148000.0,34.5344,34.5658,34.4967,34.4967,148000.0
2006-05-08 13:00:00,54.85,54.91,54.8,54.8,95300.0,34.4904,34.5281,34.4589,34.4589,95300.0
2006-05-08 13:30:00,54.8,54.94,54.8,54.92,158900.0,34.4589,34.547,34.4589,34.5344,158900.0
2006-05-08 14:00:00,54.91,54.97,54.85,54.87,142500.0,34.5281,34.5658,34.4904,34.503,142500.0
2006-05-08 14:30:00,54.86,54.88,54.81,54.83,105400.0,34.4967,34.5092,34.4652,34.4778,105400.0
2006-05-08 15:00:00,54.84,54.84,54.69,54.69,157600.0,34.4841,34.4841,34.3898,34.3898,157600.0
2006-05-08 15:30:00,54.7,54.73,54.51,54.67,302900.0,34.3961,34.4149,34.2766,34.3772,302900.0
2006-05-09 09:30:00,54.69,54.7,54.41,54.56,405700.0,34.3898,34.3961,34.2137,34.308,405700.0
2006-05-09 10:00:00,54.56,54.59,54.45,54.5,285800.0,34.308,34.3269,34.2389,34.2703,285800.0
2006-05-09 10:30:00,54.5,54.55,54.47,54.51,112300.0,34.2703,34.3017,34.2514,34.2766,112300.0
2006-05-09 11:00:00,54.51,54.63,54.45,54.59,164400.0,34.2766,34.352,34.2389,34.3269,164400.0
2006-05-09 11:30:00,54.58,54.6,54.45,54.45,135100.0,34.3206,34.3332,34.2389,34.2389,135100.0
2006-05-09 12:00:00,54.45,54.45,54.32,54.4,92800.0,34.2389,34.2389,34.1571,34.2074,92800.0
2006-05-09 12:30:00,54.4,54.41,54.19,54.23,105200.0,34.2074,34.2137,34.0754,34.1005,105200.0
2006-05-09 13:00:00,54.23,54.25,54.17,54.22,89500.0,34.1005,34.1131,34.0628,34.0942,89500.0
2006-05-09 13:30:00,54.21,54.21,54.15,54.2,120700.0,34.0879,34.0879,34.0502,34.0817,120700.0
2006-05-09 14:00:00,54.18,54.2,54.05,54.11,168000.0,34.0691,34.0817,33.9873,34.0251,168000.0
2006-05-09 14:30:00,54.11,54.41,54.07,54.16,146000.0,34.0251,34.2137,33.9999,34.0565,146000.0
2006-05-09 15:00:00,54.16,54.25,54.15,54.21,103200.0,34.0565,34.1131,34.0502,34.0879,103200.0
2006-05-09 15:30:00,54.21,54.44,54.2,54.28,231700.0,34.0879,34.2326,34.0817,34.132,231700.0
2006-05-10 09:30:00,54.06,54.51,54.01,54.35,274900.0,33.9936,34.2766,33.9622,34.176,274900.0
2006-05-10 10:00:00,54.38,54.38,54.08,54.15,165300.0,34.1948,34.1948,34.0062,34.0502,165300.0
2006-05-10 10:30:00,54.15,54.21,54.04,54.07,161900.0,34.0502,34.0879,33.981,33.9999,161900.0
2006-05-10 11:00:00,54.06,54.16,53.98,54.11,156500.0,33.9936,34.0565,33.9433,34.0251,156500.0
2006-05-10 11:30:00,54.13,54.14,54.0,54.09,118200.0,34.0376,34.0439,33.9559,34.0125,118200.0
2006-05-10 12:00:00,54.09,54.2,54.08,54.18,55400.0,34.0125,34.0817,34.0062,34.0691,55400.0
2006-05-10 12:30:00,54.19,54.24,54.11,54.19,158700.0,34.0754,34.1068,34.0251,34.0754,158700.0
2006-05-10 13:00:00,54.21,54.27,54.17,54.18,89100.0,34.0879,34.1257,34.0628,34.0691,89100.0
2006-05-10 13:30:00,54.18,54.21,54.12,54.16,147100.0,34.0691,34.0879,34.0314,34.0565,147100.0
2006-05-10 14:00:00,54.15,54.38,54.08,54.2,275100.0,34.0502,34.1948,34.0062,34.0817,275100.0
2006-05-10 14:30:00,54.2,54.27,53.87,54.1,303100.0,34.0817,34.1257,33.8741,34.0188,303100.0
2006-05-10 15:00:00,54.1,54.16,53.94,53.96,175100.0,34.0188,34.0565,33.9182,33.9307,175100.0
2006-05-10 15:30:00,53.98,54.01,53.85,53.99,271500.0,33.9433,33.9622,33.8616,33.9496,271500.0
2006-05-11 09:30:00,53.99,54.0,53.56,53.86,215200.0,33.9496,33.9559,33.6792,33.8679,215200.0
2006-05-11 10:00:00,53.85,54.0,53.72,53.79,156300.0,33.8616,33.9559,33.7798,33.8238,156300.0
2006-05-11 10:30:00,53.79,53.81,53.51,53.56,438600.0,33.8238,33.8364,33.6478,33.6792,438600.0
2006-05-11 11:00:00,53.57,53.7,53.53,53.61,291700.0,33.6855,33.7673,33.6604,33.7107,291700.0
2006-05-11 11:30:00,53.61,53.82,53.6,53.65,211100.0,33.7107,33.8427,33.7044,33.7358,211100.0
2006-05-11 12:00:00,53.66,53.66,53.49,53.59,225500.0,33.7421,33.7421,33.6352,33.6981,225500.0
2006-05-11 12:30:00,53.59,53.6,53.5,53.59,147300.0,33.6981,33.7044,33.6415,33.6981,147300.0
2006-05-11 13:00:00,53.59,53.61,53.21,53.22,298600.0,33.6981,33.7107,33.4591,33.4654,298600.0
2006-05-11 13:30:00,53.21,53.4,53.17,53.38,208900.0,33.4591,33.5786,33.434,33.566,208900.0
2006-05-11 14:00:00,53.37,53.49,53.36,53.44,173500.0,33.5597,33.6352,33.5535,33.6038,173500.0
2006-05-11 14:30:00,53.43,53.44,53.29,53.33,206200.0,33.5975,33.6038,33.5094,33.5346,206200.0
2006-05-11 15:00:00,53.31,53.44,53.27,53.38,240600.0,33.522,33.6038,33.4969,33.566,240600.0
2006-05-11 15:30:00,53.38,53.49,53.21,53.47,405400.0,33.566,33.6352,33.4591,33.6226,405400.0
2006-05-12 09:30:00,53.17,53.3,52.82,52.94,409900.0,33.434,33.5157,33.2139,33.2894,409900.0
2006-05-12 10:00:00,52.98,53.0,52.04,52.1,715700.0,33.3145,33.3271,32.7234,32.7611,715700.0
2006-05-12 10:30:00,52.1,52.32,52.01,52.22,580900.0,32.7611,32.8995,32.7046,32.8366,580900.0
2006-05-12 11:00:00,52.24,52.53,52.1,52.44,453900.0,32.8492,33.0315,32.7611,32.9749,453900.0
2006-05-12 11:30:00,52.44,52.61,52.23,52.61,220800.0,32.9749,33.0818,32.8429,33.0818,220800.0
2006-05-12 12:00:00,52.61,52.74,52.09,52.09,341900.0,33.0818,33.1636,32.7549,32.7549,341900.0
2006-05-12 12:30:00,52.1,52.2,51.86,52.11,400400.0,32.7611,32.824,32.6102,32.7674,400400.0
2006-05-12 13:00:00,52.1,52.1,51.86,51.98,303300.0,32.7611,32.7611,32.6102,32.6857,303300.0
2006-05-12 13:30:00,51.99,52.16,51.95,52.16,353100.0,32.692,32.7989,32.6668,32.7989,353100.0
2006-05-12 14:00:00,52.17,52.29,52.03,52.1,305400.0,32.8052,32.8806,32.7171,32.7611,305400.0
2006-05-12 14:30:00,52.09,52.16,51.88,51.97,269200.0,32.7549,32.7989,32.6228,32.6794,269200.0
2006-05-12 15:00:00,51.97,52.16,51.97,52.15,312300.0,32.6794,32.7989,32.6794,32.7926,312300.0
2006-05-12 15:30:00,52.14,52.22,51.93,52.14,624900.0,32.7863,32.8366,32.6543,32.7863,624900.0
2006-05-15 09:30:00,49.14,49.3,48.1,48.51,4805500.0,30.8999,31.0005,30.2459,30.5037,4805500.0
2006-05-15 10:00:00,48.51,49.69,48.5,49.47,3114200.0,30.5037,31.2457,30.4974,31.1074,3114200.0
2006-05-15 10:30:00,49.47,50.23,49.43,49.9,2917100.0,31.1074,31.5853,31.0822,31.3778,2917100.0
2006-05-15 11:00:00,49.91,50.42,49.84,50.24,1532100.0,31.384,31.7047,31.34,31.5916,1532100.0
2006-05-15 11:30:00,50.3,50.3,49.82,49.93,1584600.0,31.6293,31.6293,31.3275,31.3966,1584600.0
2006-05-15 12:00:00,49.9,49.94,49.75,49.82,807000.0,31.3778,31.4029,31.2834,31.3275,807000.0
2006-05-15 12:30:00,49.82,50.0,49.71,49.92,1090800.0,31.3275,31.4406,31.2583,31.3903,1090800.0
2006-05-15 13:00:00,49.93,49.95,49.8,49.89,1380800.0,31.3966,31.4092,31.3149,31.3715,1380800.0
2006-05-15 13:30:00,49.89,49.94,49.79,49.84,1169300.0,31.3715,31.4029,31.3086,31.34,1169300.0
2006-05-15 14:00:00,49.85,49.98,49.75,49.86,1325500.0,31.3463,31.4281,31.2834,31.3526,1325500.0
2006-05-15 14:30:00,49.9,50.11,49.81,49.94,1226100.0,31.3778,31.5098,31.3212,31.4029,1226100.0
2006-05-15 15:00:00,49.94,50.01,49.9,50.0,976600.0,31.4029,31.4469,31.3778,31.4406,976600.0
2006-05-15 15:30:00,50.0,50.21,49.97,50.0,1817400.0,31.4406,31.5727,31.4218,31.4406,1817400.0
2006-05-16 09:30:00,50.0,50.2,49.89,49.9,1145100.0,31.4406,31.5664,31.3715,31.3778,1145100.0
2006-05-16 10:00:00,49.92,50.05,49.67,49.78,1178200.0,31.3903,31.4721,31.2331,31.3023,1178200.0
2006-05-16 10:30:00,49.79,49.9,49.58,49.87,898500.0,31.3086,31.3778,31.1765,31.3589,898500.0
2006-05-16 11:00:00,49.85,49.87,49.68,49.74,653800.0,31.3463,31.3589,31.2394,31.2772,653800.0
2006-05-16 11:30:00,49.75,49.84,49.62,49.65,526100.0,31.2834,31.34,31.2017,31.2206,526100.0
2006-05-16 12:00:00,49.65,49.67,49.4,49.42,1051500.0,31.2206,31.2331,31.0634,31.0759,1051500.0
2006-05-16 12:30:00,49.42,49.46,49.35,49.39,1028300.0,31.0759,31.1011,31.0319,31.0571,1028300.0
2006-05-16 13:00:00,49.39,49.52,49.35,49.46,673200.0,31.0571,31.1388,31.0319,31.1011,673200.0
2006-05-16 13:30:00,49.47,49.49,49.4,49.44,726600.0,31.1074,31.1199,31.0634,31.0885,726600.0
2006-05-16 14:00:00,49.44,49.53,49.38,49.45,788600.0,31.0885,31.1451,31.0508,31.0948,788600.0
2006-05-16 14:30:00,49.45,49.47,49.3,49.35,516300.0,31.0948,31.1074,31.0005,31.0319,516300.0
2006-05-16 15:00:00,49.36,49.43,49.26,49.3,878600.0,31.0382,31.0822,30.9753,31.0005,878600.0
2006-05-16 15:30:00,49.3,49.4,49.22,49.3,936000.0,31.0005,31.0634,30.9502,31.0005,936000.0
2006-05-17 09:30:00,49.05,49.29,48.91,48.97,788900.0,30.9066,31.0578,30.8184,30.8562,788900.0
2006-05-17 10:00:00,48.95,49.08,48.67,49.05,520700.0,30.8436,30.9255,30.6672,30.9066,520700.0
2006-05-17 10:30:00,49.04,49.31,49.0,49.14,460100.0,30.9003,31.0704,30.8751,30.9633,460100.0
2006-05-17 11:00:00,49.12,49.14,48.71,48.79,593800.0,30.9507,30.9633,30.6924,30.7428,593800.0
2006-05-17 11:30:00,48.79,49.11,48.73,49.06,346400.0,30.7428,30.9444,30.705,30.9129,346400.0
2006-05-17 12:00:00,49.06,49.29,48.95,49.16,396900.0,30.9129,31.0578,30.8436,30.9759,396900.0
2006-05-17 12:30:00,49.16,49.25,49.01,49.03,304500.0,30.9759,31.0326,30.8814,30.894,304500.0
2006-05-17 13:00:00,49.02,49.04,48.85,48.86,297200.0,30.8877,30.9003,30.7806,30.7869,297200.0
2006-05-17 13:30:00,48.86,48.88,48.7,48.81,307200.0,30.7869,30.7995,30.6861,30.7554,307200.0
2006-05-17 14:00:00,48.81,48.81,48.6,48.71,326700.0,30.7554,30.7554,30.6231,30.6924,326700.0
2006-05-17 14:30:00,48.72,48.79,48.47,48.6,317200.0,30.6987,30.7428,30.5411,30.6231,317200.0
2006-05-17 15:00:00,48.59,48.85,48.59,48.8,287800.0,30.6168,30.7806,30.6168,30.7491,287800.0
2006-05-17 15:30:00,48.81,48.97,48.67,48.71,766400.0,30.7554,30.8562,30.6672,30.6924,766400.0
2006-05-18 09:30:00,48.85,49.01,48.75,48.77,629000.0,30.7806,30.8814,30.7176,30.7302,629000.0
2006-05-18 10:00:00,48.75,48.87,48.61,48.82,425300.0,30.7176,30.7932,30.6294,30.7617,425300.0
2006-05-18 10:30:00,48.81,48.87,48.68,48.79,340700.0,30.7554,30.7932,30.6735,30.7428,340700.0
2006-05-18 11:00:00,48.79,48.9,48.6,48.85,373900.0,30.7428,30.8121,30.6231,30.7806,373900.0
2006-05-18 11:30:00,48.87,48.98,48.65,48.72,238000.0,30.7932,30.8625,30.6546,30.6987,238000.0
2006-05-18 12:00:00,48.73,48.92,48.65,48.77,247500.0,30.705,30.8247,30.6546,30.7302,247500.0
2006-05-18 12:30:00,48.77,48.85,48.51,48.52,349000.0,30.7302,30.7806,30.5663,30.5726,349000.0
2006-05-18 13:00:00,48.51,48.83,48.47,48.81,263300.0,30.5663,30.768,30.5411,30.7554,263300.0
2006-05-18 13:30:00,48.8,48.86,48.74,48.81,331500.0,30.7491,30.7869,30.7113,30.7554,331500.0
2006-05-18 14:00:00,48.81,48.83,48.7,48.7,265300.0,30.7554,30.768,30.6861,30.6861,265300.0
2006-05-18 14:30:00,48.71,48.83,48.68,48.75,264000.0,30.6924,30.768,30.6735,30.7176,264000.0
2006-05-18 15:00:00,48.76,48.78,48.5,48.58,612200.0,30.7239,30.7365,30.56,30.6105,612200.0
2006-05-18 15:30:00,48.6,48.69,48.42,48.43,800100.0,30.6231,30.6798,30.5096,30.5159,800100.0
2006-05-19 09:30:00,48.5,48.6,48.33,48.38,922200.0,30.56,30.6231,30.4529,30.4844,922200.0
2006-05-19 10:00:00,48.4,48.49,48.27,48.43,479200.0,30.497,30.5537,30.4151,30.5159,479200.0
2006-05-19 10:30:00,48.42,48.51,48.33,48.51,324400.0,30.5096,30.5663,30.4529,30.5663,324400.0
2006-05-19 11:00:00,48.47,48.7,48.33,48.67,583200.0,30.5411,30.6861,30.4529,30.6672,583200.0
2006-05-19 11:30:00,48.67,48.84,48.62,48.77,299900.0,30.6672,30.7743,30.6357,30.7302,299900.0
2006-05-19 12:00:00,48.77,48.96,48.71,48.92,250400.0,30.7302,30.8499,30.6924,30.8247,250400.0
2006-05-19 12:30:00,48.92,49.21,48.85,49.07,398400.0,30.8247,31.0074,30.7806,30.9192,398400.0
2006-05-19 13:00:00,49.06,49.33,49.0,49.16,524700.0,30.9129,31.083,30.8751,30.9759,524700.0
2006-05-19 13:30:00,49.16,49.39,49.08,49.35,370800.0,30.9759,31.1208,30.9255,31.0956,370800.0
2006-05-19 14:00:00,49.35,49.39,48.97,49.13,514800.0,31.0956,31.1208,30.8562,30.957,514800.0
2006-05-19 14:30:00,49.14,49.16,48.91,48.93,404200.0,30.9633,30.9759,30.8184,30.831,404200.0
2006-05-19 15:00:00,48.93,49.08,48.77,49.04,467000.0,30.831,30.9255,30.7302,30.9003,467000.0
2006-05-19 15:30:00,49.06,49.2,48.88,49.15,505900.0,30.9129,31.0011,30.7995,30.9696,505900.0
2006-05-22 09:30:00,49.06,49.43,48.87,48.9,488200.0,30.9129,31.146,30.7932,30.8121,488200.0
2006-05-22 10:00:00,48.9,48.95,48.64,48.86,495100.0,30.8121,30.8436,30.6483,30.7869,495100.0
2006-05-22 10:30:00,48.87,49.09,48.85,48.91,314200.0,30.7932,30.9318,30.7806,30.8184,314200.0
2006-05-22 11:00:00,48.93,48.94,48.66,48.9,340200.0,30.831,30.8373,30.6609,30.8121,340200.0
2006-05-22 11:30:00,48.9,49.13,48.79,49.0,366800.0,30.8121,30.957,30.7428,30.8751,366800.0
2006-05-22 12:00:00,48.99,49.15,48.75,48.79,295300.0,30.8688,30.9696,30.7176,30.7428,295300.0
2006-05-22 12:30:00,48.78,49.06,48.74,48.85,396100.0,30.7365,30.9129,30.7113,30.7806,396100.0
2006-05-22 13:00:00,48.86,49.03,48.8,49.0,170000.0,30.7869,30.894,30.7491,30.8751,170000.0
2006-05-22 13:30:00,49.01,49.06,48.92,49.0,183400.0,30.8814,30.9129,30.8247,30.8751,183400.0
2006-05-22 14:00:00,49.0,49.35,48.83,49.24,442700.0,30.8751,31.0956,30.768,31.0263,442700.0
2006-05-22 14:30:00,49.24,49.25,49.05,49.12,266100.0,31.0263,31.0326,30.9066,30.9507,266100.0
2006-05-22 15:00:00,49.12,49.35,49.07,49.33,374200.0,30.9507,31.0956,30.9192,31.083,374200.0
2006-05-22 15:30:00,49.33,49.48,49.09,49.16,709600.0,31.083,31.1775,30.9318,30.9759,709600.0
2006-05-23 09:30:00,49.51,49.65,49.05,49.15,553200.0,31.1965,31.2847,30.9066,30.9696,553200.0
2006-05-23 10:00:00,49.16,49.35,49.12,49.19,351200.0,30.9759,31.0956,30.9507,30.9948,351200.0
2006-05-23 10:30:00,49.2,49.45,49.18,49.36,377900.0,31.0011,31.1586,30.9885,31.1019,377900.0
2006-05-23 11:00:00,49.36,49.5,49.24,49.47,320900.0,31.1019,31.1902,31.0263,31.1712,320900.0
2006-05-23 11:30:00,49.47,49.6,49.36,49.36,278600.0,31.1712,31.2532,31.1019,31.1019,278600.0
2006-05-23 12:00:00,49.37,49.41,49.2,49.26,187000.0,31.1082,31.1334,31.0011,31.0389,187000.0
2006-05-23 12:30:00,49.26,49.38,49.22,49.3,245800.0,31.0389,31.1145,31.0137,31.0641,245800.0
2006-05-23 13:00:00,49.32,49.38,49.27,49.28,267800.0,31.0767,31.1145,31.0452,31.0515,267800.0
2006-05-23 13:30:00,49.28,49.39,49.28,49.38,261500.0,31.0515,31.1208,31.0515,31.1145,261500.0
2006-05-23 14:00:00,49.37,49.51,49.35,49.42,296900.0,31.1082,31.1965,31.0956,31.1397,296900.0
2006-05-23 14:30:00,49.42,49.59,49.4,49.46,397400.0,31.1397,31.2469,31.1271,31.1649,397400.0
2006-05-23 15:00:00,49.45,49.56,49.4,49.48,318400.0,31.1586,31.228,31.1271,31.1775,318400.0
2006-05-23 15:30:00,49.48,49.49,49.12,49.18,708800.0,31.1775,31.1838,30.9507,30.9885,708800.0
2006-05-24 09:30:00,49.0,49.4,48.7,49.24,569500.0,30.8751,31.1271,30.6861,31.0263,569500.0
2006-05-24 10:00:00,49.25,49.49,49.15,49.41,343900.0,31.0326,31.1838,30.9696,31.1334,343900.0
2006-05-24 10:30:00,49.41,49.65,49.41,49.5,340800.0,31.1334,31.2847,31.1334,31.1902,340800.0
2006-05-24 11:00:00,49.5,49.65,49.32,49.36,354500.0,31.1902,31.2847,31.0767,31.1019,354500.0
2006-05-24 11:30:00,49.34,49.35,49.02,49.11,527300.0,31.0893,31.0956,30.8877,30.9444,527300.0
2006-05-24 12:00:00,49.11,49.2,49.0,49.05,244400.0,30.9444,31.0011,30.8751,30.9066,244400.0
2006-05-24 12:30:00,49.06,49.08,48.78,48.9,302100.0,30.9129,30.9255,30.7365,30.8121,302100.0
2006-05-24 13:00:00,48.89,48.96,48.6,48.61,343600.0,30.8058,30.8499,30.6231,30.6294,343600.0
2006-05-24 13:30:00,48.61,48.82,48.5,48.7,533800.0,30.6294,30.7617,30.56,30.6861,533800.0
2006-05-24 14:00:00,48.69,48.79,48.52,48.67,591500.0,30.6798,30.7428,30.5726,30.6672,591500.0
2006-05-24 14:30:00,48.67,48.94,48.6,48.82,439900.0,30.6672,30.8373,30.6231,30.7617,439900.0
2006-05-24 15:00:00,48.8,48.9,48.67,48.74,310800.0,30.7491,30.8121,30.6672,30.7113,310800.0
2006-05-24 15:30:00,48.75,49.3,48.74,48.93,1165200.0,30.7176,31.0641,30.7113,30.831,1165200.0
2006-05-25 09:30:00,49.27,49.32,48.75,48.8,504900.0,31.0452,31.0767,30.7176,30.7491,504900.0
2006-05-25 10:00:00,48.81,48.81,48.54,48.61,472100.0,30.7554,30.7554,30.5853,30.6294,472100.0
2006-05-25 10:30:00,48.6,48.66,48.45,48.53,409200.0,30.6231,30.6609,30.5285,30.5789,409200.0
2006-05-25 11:00:00,48.53,48.64,48.48,48.54,386100.0,30.5789,30.6483,30.5474,30.5853,386100.0
2006-05-25 11:30:00,48.53,48.68,48.51,48.67,372300.0,30.5789,30.6735,30.5663,30.6672,372300.0
2006-05-25 12:00:00,48.67,48.69,48.49,48.51,353700.0,30.6672,30.6798,30.5537,30.5663,353700.0
2006-05-25 12:30:00,48.51,48.8,48.5,48.77,186900.0,30.5663,30.7491,30.56,30.7302,186900.0
2006-05-25 13:00:00,48.76,48.81,48.72,48.77,329200.0,30.7239,30.7554,30.6987,30.7302,329200.0
2006-05-25 13:30:00,48.76,48.91,48.7,48.91,341600.0,30.7239,30.8184,30.6861,30.8184,341600.0
2006-05-25 14:00:00,48.91,48.97,48.88,48.93,494400.0,30.8184,30.8562,30.7995,30.831,494400.0
2006-05-25 14:30:00,48.93,48.97,48.85,48.95,735500.0,30.831,30.8562,30.7806,30.8436,735500.0
2006-05-25 15:00:00,48.95,49.05,48.94,48.99,608600.0,30.8436,30.9066,30.8373,30.8688,608600.0
2006-05-25 15:30:00,49.01,49.06,48.85,49.04,910400.0,30.8814,30.9129,30.7806,30.9003,910400.0
2006-05-26 09:30:00,49.25,49.29,48.95,49.08,353400.0,31.0326,31.0578,30.8436,30.9255,353400.0
2006-05-26 10:00:00,49.09,49.46,49.06,49.34,356400.0,30.9318,31.1649,30.9129,31.0893,356400.0
2006-05-26 10:30:00,49.37,49.37,49.1,49.29,220600.0,31.1082,31.1082,30.9381,31.0578,220600.0
2006-05-26 11:00:00,49.28,49.36,49.21,49.34,315500.0,31.0515,31.1019,31.0074,31.0893,315500.0
2006-05-26 11:30:00,49.33,49.34,49.1,49.12,394500.0,31.083,31.0893,30.9381,30.9507,394500.0
2006-05-26 12:00:00,49.11,49.11,48.92,48.96,208900.0,30.9444,30.9444,30.8247,30.8499,208900.0
2006-05-26 12:30:00,48.96,49.0,48.86,48.87,110900.0,30.8499,30.8751,30.7869,30.7932,110900.0
2006-05-26 13:00:00,48.87,48.9,48.75,48.77,167100.0,30.7932,30.8121,30.7176,30.7302,167100.0
2006-05-26 13:30:00,48.78,48.84,48.7,48.74,223600.0,30.7365,30.7743,30.6861,30.7113,223600.0
2006-05-26 14:00:00,48.73,48.8,48.65,48.67,196800.0,30.705,30.7491,30.6546,30.6672,196800.0
2006-05-26 14:30:00,48.66,48.69,48.6,48.6,207800.0,30.6609,30.6798,30.6231,30.6231,207800.0
2006-05-26 15:00:00,48.6,48.73,48.58,48.7,224400.0,30.6231,30.705,30.6105,30.6861,224400.0
2006-05-26 15:30:00,48.69,48.93,48.66,48.87,426400.0,30.6798,30.831,30.6609,30.7932,426400.0
2006-05-30 09:30:00,48.5,48.62,48.26,48.36,586400.0,30.56,30.6357,30.4088,30.4718,586400.0
2006-05-30 10:00:00,48.38,48.8,48.32,48.73,425300.0,30.4844,30.7491,30.4466,30.705,425300.0
2006-05-30 10:30:00,48.7,49.04,48.59,48.88,459000.0,30.6861,30.9003,30.6168,30.7995,459000.0
2006-05-30 11:00:00,48.88,48.88,48.51,48.56,463600.0,30.7995,30.7995,30.5663,30.5979,463600.0
2006-05-30 11:30:00,48.56,48.65,48.48,48.49,284400.0,30.5979,30.6546,30.5474,30.5537,284400.0
2006-05-30 12:00:00,48.48,48.55,48.31,48.53,263800.0,30.5474,30.5916,30.4403,30.5789,263800.0
2006-05-30 12:30:00,48.53,48.71,48.46,48.53,318500.0,30.5789,30.6924,30.5348,30.5789,318500.0
2006-05-30 13:00:00,48.54,48.6,48.44,48.59,206200.0,30.5853,30.6231,30.5222,30.6168,206200.0
2006-05-30 13:30:00,48.6,48.7,48.59,48.66,556300.0,30.6231,30.6861,30.6168,30.6609,556300.0
2006-05-30 14:00:00,48.68,48.72,48.61,48.66,271600.0,30.6735,30.6987,30.6294,30.6609,271600.0
2006-05-30 14:30:00,48.67,48.77,48.66,48.77,233800.0,30.6672,30.7302,30.6609,30.7302,233800.0
2006-05-30 15:00:00,48.78,48.84,48.69,48.71,730400.0,30.7365,30.7743,30.6798,30.6924,730400.0
2006-05-30 15:30:00,48.71,48.71,48.61,48.67,615700.0,30.6924,30.6924,30.6294,30.6672,615700.0
2006-05-31 09:30:00,48.75,48.94,48.68,48.83,462400.0,30.7176,30.8373,30.6735,30.768,462400.0
2006-05-31 10:00:00,48.82,48.93,48.67,48.9,389200.0,30.7617,30.831,30.6672,30.8121,389200.0
2006-05-31 10:30:00,48.9,49.1,48.88,48.94,329100.0,30.8121,30.9381,30.7995,30.8373,329100.0
2006-05-31 11:00:00,48.96,49.01,48.79,48.91,256500.0,30.8499,30.8814,30.7428,30.8184,256500.0
2006-05-31 11:30:00,48.9,48.95,48.8,48.87,301500.0,30.8121,30.8436,30.7491,30.7932,301500.0
2006-05-31 12:00:00,48.86,48.9,48.67,48.74,229600.0,30.7869,30.8121,30.6672,30.7113,229600.0
2006-05-31 12:30:00,48.73,48.74,48.59,48.68,273300.0,30.705,30.7113,30.6168,30.6735,273300.0
2006-05-31 13:00:00,48.68,48.71,48.65,48.69,230000.0,30.6735,30.6924,30.6546,30.6798,230000.0
2006-05-31 13:30:00,48.68,48.79,48.59,48.64,278400.0,30.6735,30.7428,30.6168,30.6483,278400.0
2006-05-31 14:00:00,48.63,48.74,48.56,48.65,544300.0,30.642,30.7113,30.5979,30.6546,544300.0
2006-05-31 14:30:00,48.64,48.8,48.61,48.77,425000.0,30.6483,30.7491,30.6294,30.7302,425000.0
2006-05-31 15:00:00,48.76,48.78,48.63,48.71,411400.0,30.7239,30.7365,30.642,30.6924,411400.0
2006-05-31 15:30:00,48.71,48.91,48.65,48.88,499600.0,30.6924,30.8184,30.6546,30.7995,499600.0
2006-06-01 09:30:00,49.25,49.68,49.24,49.64,689700.0,31.0326,31.3036,31.0263,31.2784,689700.0
2006-06-01 10:00:00,49.63,49.73,49.51,49.73,376700.0,31.2721,31.3351,31.1965,31.3351,376700.0
2006-06-01 10:30:00,49.73,49.95,49.61,49.64,516800.0,31.3351,31.4737,31.2595,31.2784,516800.0
2006-06-01 11:00:00,49.62,49.67,49.46,49.46,258600.0,31.2658,31.2973,31.1649,31.1649,258600.0
2006-06-01 11:30:00,49.45,49.55,48.98,49.03,369200.0,31.1586,31.2217,30.8625,30.894,369200.0
2006-06-01 12:00:00,49.01,49.06,48.92,49.02,381500.0,30.8814,30.9129,30.8247,30.8877,381500.0
2006-06-01 12:30:00,49.01,49.15,48.99,49.0,318200.0,30.8814,30.9696,30.8688,30.8751,318200.0
2006-06-01 13:00:00,49.01,49.1,48.98,49.09,262100.0,30.8814,30.9381,30.8625,30.9318,262100.0
2006-06-01 13:30:00,49.08,49.13,49.01,49.09,179800.0,30.9255,30.957,30.8814,30.9318,179800.0
2006-06-01 14:00:00,49.09,49.19,49.02,49.05,404400.0,30.9318,30.9948,30.8877,30.9066,404400.0
2006-06-01 14:30:00,49.05,49.21,49.05,49.18,297900.0,30.9066,31.0074,30.9066,30.9885,297900.0
2006-06-01 15:00:00,49.18,49.2,49.02,49.08,321600.0,30.9885,31.0011,30.8877,30.9255,321600.0
2006-06-01 15:30:00,49.07,49.27,49.07,49.25,509200.0,30.9192,31.0452,30.9192,31.0326,509200.0
2006-06-02 09:30:00,49.2,49.38,48.97,49.03,610500.0,31.0011,31.1145,30.8562,30.894,610500.0
2006-06-02 10:00:00,49.03,49.09,48.88,48.93,546900.0,30.894,30.9318,30.7995,30.831,546900.0
2006-06-02 10:30:00,48.91,49.09,48.9,48.99,236000.0,30.8184,30.9318,30.8121,30.8688,236000.0
2006-06-02 11:00:00,48.99,49.02,48.89,48.92,287600.0,30.8688,30.8877,30.8058,30.8247,287600.0
2006-06-02 11:30:00,48.93,48.96,48.74,48.75,428600.0,30.831,30.8499,30.7113,30.7176,428600.0
2006-06-02 12:00:00,48.75,48.82,48.68,48.69,342200.0,30.7176,30.7617,30.6735,30.6798,342200.0
2006-06-02 12:30:00,48.69,48.94,48.68,48.89,211900.0,30.6798,30.8373,30.6735,30.8058,211900.0
2006-06-02 13:00:00,48.89,49.07,48.82,49.05,222900.0,30.8058,30.9192,30.7617,30.9066,222900.0
2006-06-02 13:30:00,49.04,49.15,48.97,49.06,276700.0,30.9003,30.9696,30.8562,30.9129,276700.0
2006-06-02 14:00:00,49.06,49.07,48.93,49.02,326100.0,30.9129,30.9192,30.831,30.8877,326100.0
2006-06-02 14:30:00,49.02,49.15,48.98,49.04,282600.0,30.8877,30.9696,30.8625,30.9003,282600.0
2006-06-02 15:00:00,49.04,49.18,49.0,49.07,296300.0,30.9003,30.9885,30.8751,30.9192,296300.0
2006-06-02 15:30:00,49.08,49.21,49.05,49.2,462600.0,30.9255,31.0074,30.9066,31.0011,462600.0
2006-06-05 09:30:00,49.0,49.06,48.9,49.0,373500.0,30.8751,30.9129,30.8121,30.8751,373500.0
2006-06-05 10:00:00,49.0,49.14,48.99,49.06,182900.0,30.8751,30.9633,30.8688,30.9129,182900.0
2006-06-05 10:30:00,49.04,49.2,49.04,49.08,192200.0,30.9003,31.0011,30.9003,30.9255,192200.0
2006-06-05 11:00:00,49.1,49.18,49.06,49.13,100200.0,30.9381,30.9885,30.9129,30.957,100200.0
2006-06-05 11:30:00,49.15,49.2,49.1,49.14,63500.0,30.9696,31.0011,30.9381,30.9633,63500.0
2006-06-05 12:00:00,49.15,49.19,49.03,49.1,126200.0,30.9696,30.9948,30.894,30.9381,126200.0
2006-06-05 12:30:00,49.1,49.16,49.03,49.08,88700.0,30.9381,30.9759,30.894,30.9255,88700.0
2006-06-05 13:00:00,49.07,49.08,48.98,49.01,137600.0,30.9192,30.9255,30.8625,30.8814,137600.0
2006-06-05 13:30:00,49.01,49.03,48.95,48.95,248200.0,30.8814,30.894,30.8436,30.8436,248200.0
2006-06-05 14:00:00,48.95,48.96,48.71,48.74,430000.0,30.8436,30.8499,30.6924,30.7113,430000.0
2006-06-05 14:30:00,48.74,48.74,48.48,48.48,431500.0,30.7113,30.7113,30.5474,30.5474,431500.0
2006-06-05 15:00:00,48.49,48.63,48.26,48.51,361800.0,30.5537,30.642,30.4088,30.5663,361800.0
2006-06-05 15:30:00,48.51,48.61,48.32,48.46,442200.0,30.5663,30.6294,30.4466,30.5348,442200.0
2006-06-06 09:30:00,48.5,48.69,47.65,47.86,704200.0,30.56,30.6798,30.0245,30.1568,704200.0
2006-06-06 10:00:00,47.86,48.0,47.8,47.87,507700.0,30.1568,30.245,30.119,30.1631,507700.0
2006-06-06 10:30:00,47.87,47.87,47.68,47.71,508300.0,30.1631,30.1631,30.0434,30.0623,508300.0
2006-06-06 11:00:00,47.73,47.77,47.63,47.69,464100.0,30.0749,30.1001,30.0119,30.0497,464100.0
2006-06-06 11:30:00,47.69,47.73,47.61,47.61,436400.0,30.0497,30.0749,29.9993,29.9993,436400.0
2006-06-06 12:00:00,47.65,47.76,47.6,47.66,435800.0,30.0245,30.0938,29.993,30.0308,435800.0
2006-06-06 12:30:00,47.66,47.76,47.65,47.71,493500.0,30.0308,30.0938,30.0245,30.0623,493500.0
2006-06-06 13:00:00,47.7,47.75,47.63,47.64,499300.0,30.056,30.0875,30.0119,30.0182,499300.0
2006-06-06 13:30:00,47.63,47.7,47.52,47.67,406300.0,30.0119,30.056,29.9425,30.0371,406300.0
2006-06-06 14:00:00,47.67,47.67,47.44,47.49,502000.0,30.0371,30.0371,29.8921,29.9236,502000.0
2006-06-06 14:30:00,47.49,47.55,47.26,47.3,650100.0,29.9236,29.9614,29.7787,29.8039,650100.0
2006-06-06 15:00:00,47.29,47.4,47.28,47.32,514600.0,29.7976,29.8669,29.7913,29.8165,514600.0
2006-06-06 15:30:00,47.33,47.83,47.32,47.62,1237800.0,29.8228,30.1379,29.8165,30.0056,1237800.0
2006-06-07 09:30:00,48.25,48.59,48.18,48.4,935400.0,30.4025,30.6168,30.3584,30.497,935400.0
2006-06-07 10:00:00,48.41,48.9,48.39,48.83,917300.0,30.5033,30.8121,30.4907,30.768,917300.0
2006-06-07 10:30:00,48.83,49.13,48.42,49.04,589400.0,30.768,30.957,30.5096,30.9003,589400.0
2006-06-07 11:00:00,49.05,49.12,48.91,49.02,343600.0,30.9066,30.9507,30.8184,30.8877,343600.0
2006-06-07 11:30:00,49.02,49.34,49.02,49.31,393400.0,30.8877,31.0893,30.8877,31.0704,393400.0
2006-06-07 12:00:00,49.31,49.44,49.23,49.26,412800.0,31.0704,31.1523,31.02,31.0389,412800.0
2006-06-07 12:30:00,49.26,49.29,49.19,49.24,301100.0,31.0389,31.0578,30.9948,31.0263,301100.0
2006-06-07 13:00:00,49.26,49.38,49.23,49.34,245600.0,31.0389,31.1145,31.02,31.0893,245600.0
2006-06-07 13:30:00,49.33,49.34,49.22,49.25,361500.0,31.083,31.0893,31.0137,31.0326,361500.0
2006-06-07 14:00:00,49.25,49.39,49.18,49.37,469900.0,31.0326,31.1208,30.9885,31.1082,469900.0
2006-06-07 14:30:00,49.39,49.49,49.34,49.47,510000.0,31.1208,31.1838,31.0893,31.1712,510000.0
2006-06-07 15:00:00,49.45,49.47,49.15,49.15,608500.0,31.1586,31.1712,30.9696,30.9696,608500.0
2006-06-07 15:30:00,49.14,49.15,48.78,48.86,1003800.0,30.9633,30.9696,30.7365,30.7869,1003800.0
2006-06-08 09:30:00,48.9,49.7,48.75,49.31,648100.0,30.8121,31.3162,30.7176,31.0704,648100.0
2006-06-08 10:00:00,49.3,49.46,49.01,49.02,646200.0,31.0641,31.1649,30.8814,30.8877,646200.0
2006-06-08 10:30:00,49.0,49.08,48.65,48.77,658000.0,30.8751,30.9255,30.6546,30.7302,658000.0
2006-06-08 11:00:00,48.77,49.1,48.42,48.55,513200.0,30.7302,30.9381,30.5096,30.5916,513200.0
2006-06-08 11:30:00,48.53,48.6,48.28,48.42,494300.0,30.5789,30.6231,30.4214,30.5096,494300.0
2006-06-08 12:00:00,48.42,48.82,48.42,48.73,368800.0,30.5096,30.7617,30.5096,30.705,368800.0
2006-06-08 12:30:00,48.74,48.9,48.66,48.68,312500.0,30.7113,30.8121,30.6609,30.6735,312500.0
2006-06-08 13:00:00,48.68,48.87,48.63,48.87,364800.0,30.6735,30.7932,30.642,30.7932,364800.0
2006-06-08 13:30:00,48.87,49.21,48.83,49.18,585800.0,30.7932,31.0074,30.768,30.9885,585800.0
2006-06-08 14:00:00,49.18,49.28,49.02,49.21,375200.0,30.9885,31.0515,30.8877,31.0074,375200.0
2006-06-08 14:30:00,49.2,49.42,49.12,49.3,359300.0,31.0011,31.1397,30.9507,31.0641,359300.0
2006-06-08 15:00:00,49.3,49.6,49.19,49.31,420600.0,31.0641,31.2532,30.9948,31.0704,420600.0
2006-06-08 15:30:00,49.29,49.46,49.29,49.37,591900.0,31.0578,31.1649,31.0578,31.1082,591900.0
2006-06-09 09:30:00,49.5,49.5,49.12,49.25,425900.0,31.1902,31.1902,30.9507,31.0326,425900.0
2006-06-09 10:00:00,49.25,49.27,49.12,49.25,310100.0,31.0326,31.0452,30.9507,31.0326,310100.0
2006-06-09 10:30:00,49.26,49.26,49.1,49.15,356400.0,31.0389,31.0389,30.9381,30.9696,356400.0
2006-06-09 11:00:00,49.14,49.19,48.81,48.9,315500.0,30.9633,30.9948,30.7554,30.8121,315500.0
2006-06-09 11:30:00,48.91,48.97,48.58,48.67,276100.0,30.8184,30.8562,30.6105,30.6672,276100.0
2006-06-09 12:00:00,48.66,48.75,48.58,48.62,192000.0,30.6609,30.7176,30.6105,30.6357,192000.0
2006-06-09 12:30:00,48.61,48.9,48.57,48.9,261700.0,30.6294,30.8121,30.6042,30.8121,261700.0
2006-06-09 13:00:00,48.9,48.92,48.63,48.69,236100.0,30.8121,30.8247,30.642,30.6798,236100.0
2006-06-09 13:30:00,48.68,48.72,48.51,48.53,257900.0,30.6735,30.6987,30.5663,30.5789,257900.0
2006-06-09 14:00:00,48.51,48.61,48.5,48.6,211000.0,30.5663,30.6294,30.56,30.6231,211000.0
2006-06-09 14:30:00,48.6,48.71,48.55,48.61,207200.0,30.6231,30.6924,30.5916,30.6294,207200.0
2006-06-09 15:00:00,48.61,48.65,48.51,48.64,233900.0,30.6294,30.6546,30.5663,30.6483,233900.0
2006-06-09 15:30:00,48.64,48.67,48.39,48.4,315800.0,30.6483,30.6672,30.4907,30.497,315800.0
2006-06-12 09:30:00,48.8,48.8,48.51,48.7,519500.0,30.7491,30.7491,30.5663,30.6861,519500.0
2006-06-12 10:00:00,48.7,48.79,48.61,48.61,520700.0,30.6861,30.7428,30.6294,30.6294,520700.0
2006-06-12 10:30:00,48.61,48.73,48.57,48.73,148600.0,30.6294,30.705,30.6042,30.705,148600.0
2006-06-12 11:00:00,48.67,48.9,48.66,48.71,497600.0,30.6672,30.8121,30.6609,30.6924,497600.0
2006-06-12 11:30:00,48.7,48.98,48.7,48.95,374100.0,30.6861,30.8625,30.6861,30.8436,374100.0
2006-06-12 12:00:00,48.96,48.97,48.78,48.86,505000.0,30.8499,30.8562,30.7365,30.7869,505000.0
2006-06-12 12:30:00,48.86,48.89,48.73,48.79,137200.0,30.7869,30.8058,30.705,30.7428,137200.0
2006-06-12 13:00:00,48.8,48.83,48.66,48.71,121700.0,30.7491,30.768,30.6609,30.6924,121700.0
2006-06-12 13:30:00,48.73,48.74,48.54,48.62,127600.0,30.705,30.7113,30.5853,30.6357,127600.0
2006-06-12 14:00:00,48.58,48.62,48.45,48.5,207900.0,30.6105,30.6357,30.5285,30.56,207900.0
2006-06-12 14:30:00,48.5,48.55,48.43,48.52,177100.0,30.56,30.5916,30.5159,30.5726,177100.0
2006-06-12 15:00:00,48.52,48.58,48.29,48.3,353800.0,30.5726,30.6105,30.4277,30.434,353800.0
2006-06-12 15:30:00,48.3,48.39,48.12,48.2,665900.0,30.434,30.4907,30.3206,30.371,665900.0
2006-06-13 09:30:00,48.28,48.95,48.15,48.76,396900.0,30.4214,30.8436,30.3395,30.7239,396900.0
2006-06-13 10:00:00,48.76,48.79,48.18,48.43,509700.0,30.7239,30.7428,30.3584,30.5159,509700.0
2006-06-13 10:30:00,48.43,48.46,48.14,48.21,478000.0,30.5159,30.5348,30.3332,30.3773,478000.0
2006-06-13 11:00:00,48.24,48.44,48.18,48.41,505400.0,30.3962,30.5222,30.3584,30.5033,505400.0
2006-06-13 11:30:00,48.41,48.94,48.39,48.88,422800.0,30.5033,30.8373,30.4907,30.7995,422800.0
2006-06-13 12:00:00,48.85,48.88,48.52,48.54,303000.0,30.7806,30.7995,30.5726,30.5853,303000.0
2006-06-13 12:30:00,48.55,48.68,48.22,48.58,198900.0,30.5916,30.6735,30.3836,30.6105,198900.0
2006-06-13 13:00:00,48.59,48.59,48.32,48.46,280300.0,30.6168,30.6168,30.4466,30.5348,280300.0
2006-06-13 13:30:00,48.45,48.65,48.42,48.57,183900.0,30.5285,30.6546,30.5096,30.6042,183900.0
2006-06-13 14:00:00,48.55,48.6,48.27,48.32,227100.0,30.5916,30.6231,30.4151,30.4466,227100.0
2006-06-13 14:30:00,48.33,48.38,48.2,48.28,578400.0,30.4529,30.4844,30.371,30.4214,578400.0
2006-06-13 15:00:00,48.3,48.44,48.12,48.3,353200.0,30.434,30.5222,30.3206,30.434,353200.0
2006-06-13 15:30:00,48.3,48.43,48.02,48.05,1224000.0,30.434,30.5159,30.2576,30.2765,1224000.0
2006-06-14 09:30:00,48.01,48.42,48.01,48.27,450800.0,30.2513,30.5096,30.2513,30.4151,450800.0
2006-06-14 10:00:00,48.28,48.51,48.2,48.3,461500.0,30.4214,30.5663,30.371,30.434,461500.0
2006-06-14 10:30:00,48.3,48.44,48.18,48.3,219000.0,30.434,30.5222,30.3584,30.434,219000.0
2006-06-14 11:00:00,48.28,48.43,48.19,48.3,356200.0,30.4214,30.5159,30.3647,30.434,356200.0
2006-06-14 11:30:00,48.3,48.4,48.14,48.19,232700.0,30.434,30.497,30.3332,30.3647,232700.0
2006-06-14 12:00:00,48.21,48.35,48.13,48.22,229400.0,30.3773,30.4655,30.3269,30.3836,229400.0
2006-06-14 12:30:00,48.22,48.26,48.0,48.03,197700.0,30.3836,30.4088,30.245,30.2639,197700.0
2006-06-14 13:00:00,48.04,48.06,47.8,48.04,227800.0,30.2702,30.2828,30.119,30.2702,227800.0
2006-06-14 13:30:00,48.04,48.17,47.86,48.15,234500.0,30.2702,30.3521,30.1568,30.3395,234500.0
2006-06-14 14:00:00,48.14,48.3,47.95,48.0,247400.0,30.3332,30.434,30.2135,30.245,247400.0
2006-06-14 14:30:00,47.99,48.03,47.8,47.94,372500.0,30.2387,30.2639,30.119,30.2072,372500.0
2006-06-14 15:00:00,47.93,48.08,47.82,48.03,226900.0,30.2009,30.2954,30.1316,30.2639,226900.0
2006-06-14 15:30:00,48.02,48.26,47.98,48.26,355500.0,30.2576,30.4088,30.2324,30.4088,355500.0
2006-06-15 09:30:00,48.52,48.81,48.45,48.78,761500.0,30.5726,30.7554,30.5285,30.7365,761500.0
2006-06-15 10:00:00,48.74,48.88,48.51,48.85,272500.0,30.7113,30.7995,30.5663,30.7806,272500.0
2006-06-15 10:30:00,48.85,49.2,48.78,49.07,525200.0,30.7806,31.0011,30.7365,30.9192,525200.0
2006-06-15 11:00:00,49.1,49.2,48.77,48.82,291100.0,30.9381,31.0011,30.7302,30.7617,291100.0
2006-06-15 11:30:00,48.82,49.1,48.65,49.1,246400.0,30.7617,30.9381,30.6546,30.9381,246400.0
2006-06-15 12:00:00,49.1,49.14,48.93,49.0,171700.0,30.9381,30.9633,30.831,30.8751,171700.0
2006-06-15 12:30:00,49.0,49.15,48.96,49.04,194400.0,30.8751,30.9696,30.8499,30.9003,194400.0
2006-06-15 13:00:00,49.07,49.11,48.97,49.1,174800.0,30.9192,30.9444,30.8562,30.9381,174800.0
2006-06-15 13:30:00,49.1,49.16,48.93,49.15,268900.0,30.9381,30.9759,30.831,30.9696,268900.0
2006-06-15 14:00:00,49.16,49.47,49.15,49.29,344900.0,30.9759,31.1712,30.9696,31.0578,344900.0
2006-06-15 14:30:00,49.3,49.68,49.29,49.53,482900.0,31.0641,31.3036,31.0578,31.2091,482900.0
2006-06-15 15:00:00,49.54,49.55,49.36,49.46,376900.0,31.2154,31.2217,31.1019,31.1649,376900.0
2006-06-15 15:30:00,49.46,49.66,49.38,49.46,573600.0,31.1649,31.291,31.1145,31.1649,573600.0
2006-06-16 09:30:00,49.06,49.81,49.02,49.81,1415600.0,30.9129,31.3855,30.8877,31.3855,1415600.0
2006-06-16 10:00:00,49.82,49.84,49.38,49.4,377300.0,31.3918,31.4044,31.1145,31.1271,377300.0
2006-06-16 10:30:00,49.4,49.44,49.25,49.3,265600.0,31.1271,31.1523,31.0326,31.0641,265600.0
2006-06-16 11:00:00,49.3,49.3,49.16,49.16,283500.0,31.0641,31.0641,30.9759,30.9759,283500.0
2006-06-16 11:30:00,49.16,49.3,49.1,49.2,192600.0,30.9759,31.0641,30.9381,31.0011,192600.0
2006-06-16 12:00:00,49.2,49.4,49.16,49.2,303400.0,31.0011,31.1271,30.9759,31.0011,303400.0
2006-06-16 12:30:00,49.2,49.23,49.12,49.21,249600.0,31.0011,31.02,30.9507,31.0074,249600.0
2006-06-16 13:00:00,49.21,49.23,49.07,49.1,206800.0,31.0074,31.02,30.9192,30.9381,206800.0
2006-06-16 13:30:00,49.09,49.15,49.05,49.1,203000.0,30.9318,30.9696,30.9066,30.9381,203000.0
2006-06-16 14:00:00,49.1,49.17,49.02,49.08,219100.0,30.9381,30.9822,30.8877,30.9255,219100.0
2006-06-16 14:30:00,49.06,49.16,49.06,49.12,169100.0,30.9129,30.9759,30.9129,30.9507,169100.0
2006-06-16 15:00:00,49.12,49.41,49.12,49.4,291400.0,30.9507,31.1334,30.9507,31.1271,291400.0
2006-06-16 15:30:00,49.4,49.52,49.2,49.25,446500.0,31.1271,31.2028,31.0011,31.0326,446500.0
2006-06-19 09:30:00,49.7,49.85,49.6,49.6,442300.0,31.3162,31.4107,31.2532,31.2532,442300.0
2006-06-19 10:00:00,49.59,49.75,49.33,49.38,278400.0,31.2469,31.3477,31.083,31.1145,278400.0
2006-06-19 10:30:00,49.38,49.56,49.27,49.48,196600.0,31.1145,31.228,31.0452,31.1775,196600.0
2006-06-19 11:00:00,49.51,49.57,49.25,49.28,143400.0,31.1965,31.2343,31.0326,31.0515,143400.0
2006-06-19 11:30:00,49.27,49.4,49.2,49.25,135400.0,31.0452,31.1271,31.0011,31.0326,135400.0
2006-06-19 12:00:00,49.26,49.4,49.23,49.29,111600.0,31.0389,31.1271,31.02,31.0578,111600.0
2006-06-19 12:30:00,49.3,49.3,49.15,49.15,69200.0,31.0641,31.0641,30.9696,30.9696,69200.0
2006-06-19 13:00:00,49.14,49.17,48.9,48.97,274800.0,30.9633,30.9822,30.8121,30.8562,274800.0
2006-06-19 13:30:00,48.98,49.08,48.8,48.96,238900.0,30.8625,30.9255,30.7491,30.8499,238900.0
2006-06-19 14:00:00,48.97,49.0,48.82,48.92,253200.0,30.8562,30.8751,30.7617,30.8247,253200.0
2006-06-19 14:30:00,48.91,49.1,48.9,48.98,337500.0,30.8184,30.9381,30.8121,30.8625,337500.0
2006-06-19 15:00:00,48.97,49.23,48.96,49.2,313700.0,30.8562,31.02,30.8499,31.0011,313700.0
2006-06-19 15:30:00,49.2,49.27,49.0,49.17,532700.0,31.0011,31.0452,30.8751,30.9822,532700.0
2006-06-20 09:30:00,49.61,49.72,49.2,49.22,789200.0,31.2595,31.3288,31.0011,31.0137,789200.0
2006-06-20 10:00:00,49.22,49.4,49.05,49.4,735800.0,31.0137,31.1271,30.9066,31.1271,735800.0
2006-06-20 10:30:00,49.4,49.49,49.11,49.18,432500.0,31.1271,31.1838,30.9444,30.9885,432500.0
2006-06-20 11:00:00,49.21,49.33,49.08,49.32,565000.0,31.0074,31.083,30.9255,31.0767,565000.0
2006-06-20 11:30:00,49.33,49.33,49.11,49.12,406100.0,31.083,31.083,30.9444,30.9507,406100.0
2006-06-20 12:00:00,49.14,49.14,49.0,49.01,234500.0,30.9633,30.9633,30.8751,30.8814,234500.0
2006-06-20 12:30:00,49.01,49.04,48.94,48.99,292800.0,30.8814,30.9003,30.8373,30.8688,292800.0
2006-06-20 13:00:00,48.99,49.04,48.95,49.0,159100.0,30.8688,30.9003,30.8436,30.8751,159100.0
2006-06-20 13:30:00,49.0,49.06,48.98,48.99,199500.0,30.8751,30.9129,30.8625,30.8688,199500.0
2006-06-20 14:00:00,48.98,49.06,48.93,48.96,274700.0,30.8625,30.9129,30.831,30.8499,274700.0
2006-06-20 14:30:00,48.95,49.05,48.92,49.0,440500.0,30.8436,30.9066,30.8247,30.8751,440500.0
2006-06-20 15:00:00,49.01,49.07,48.94,48.95,273200.0,30.8814,30.9192,30.8373,30.8436,273200.0
2006-06-20 15:30:00,48.95,49.02,48.91,49.01,746400.0,30.8436,30.8877,30.8184,30.8814,746400.0
2006-06-21 09:30:00,49.0,49.45,48.99,49.36,753400.0,30.8751,31.1586,30.8688,31.1019,753400.0
2006-06-21 10:00:00,49.36,49.88,49.36,49.55,457400.0,31.1019,31.4296,31.1019,31.2217,457400.0
2006-06-21 10:30:00,49.54,49.74,49.37,49.4,459800.0,31.2154,31.3414,31.1082,31.1271,459800.0
2006-06-21 11:00:00,49.39,49.52,49.33,49.41,566700.0,31.1208,31.2028,31.083,31.1334,566700.0
2006-06-21 11:30:00,49.39,49.57,49.36,49.51,219000.0,31.1208,31.2343,31.1019,31.1965,219000.0
2006-06-21 12:00:00,49.52,49.58,49.43,49.43,343800.0,31.2028,31.2406,31.146,31.146,343800.0
2006-06-21 12:30:00,49.46,49.56,49.43,49.53,150000.0,31.1649,31.228,31.146,31.2091,150000.0
2006-06-21 13:00:00,49.55,49.59,49.44,49.45,98200.0,31.2217,31.2469,31.1523,31.1586,98200.0
2006-06-21 13:30:00,49.46,49.75,49.45,49.64,237300.0,31.1649,31.3477,31.1586,31.2784,237300.0
2006-06-21 14:00:00,49.64,49.83,49.6,49.74,242800.0,31.2784,31.3981,31.2532,31.3414,242800.0
2006-06-21 14:30:00,49.74,49.85,49.64,49.76,496000.0,31.3414,31.4107,31.2784,31.354,496000.0
2006-06-21 15:00:00,49.75,49.83,49.58,49.8,295900.0,31.3477,31.3981,31.2406,31.3792,295900.0
2006-06-21 15:30:00,49.79,49.8,49.55,49.61,374300.0,31.3729,31.3792,31.2217,31.2595,374300.0
2006-06-22 09:30:00,49.37,49.52,49.21,49.52,365900.0,31.1082,31.2028,31.0074,31.2028,365900.0
2006-06-22 10:00:00,49.52,49.53,49.37,49.4,287000.0,31.2028,31.2091,31.1082,31.1271,287000.0
2006-06-22 10:30:00,49.4,49.67,49.37,49.62,306800.0,31.1271,31.2973,31.1082,31.2658,306800.0
2006-06-22 11:00:00,49.65,49.65,49.42,49.47,205900.0,31.2847,31.2847,31.1397,31.1712,205900.0
2006-06-22 11:30:00,49.47,49.54,49.44,49.49,261500.0,31.1712,31.2154,31.1523,31.1838,261500.0
2006-06-22 12:00:00,49.49,49.54,49.45,49.45,78600.0,31.1838,31.2154,31.1586,31.1586,78600.0
2006-06-22 12:30:00,49.45,49.5,49.23,49.25,253700.0,31.1586,31.1902,31.02,31.0326,253700.0
2006-06-22 13:00:00,49.24,49.31,49.22,49.22,145000.0,31.0263,31.0704,31.0137,31.0137,145000.0
2006-06-22 13:30:00,49.22,49.33,49.2,49.32,165600.0,31.0137,31.083,31.0011,31.0767,165600.0
2006-06-22 14:00:00,49.28,49.35,49.21,49.29,172900.0,31.0515,31.0956,31.0074,31.0578,172900.0
2006-06-22 14:30:00,49.3,49.36,49.25,49.3,109900.0,31.0641,31.1019,31.0326,31.0641,109900.0
2006-06-22 15:00:00,49.31,49.43,49.27,49.38,131800.0,31.0704,31.146,31.0452,31.1145,131800.0
2006-06-22 15:30:00,49.37,49.44,49.33,49.4,312100.0,31.1082,31.1523,31.083,31.1271,312100.0
2006-06-23 09:30:00,49.08,49.6,49.08,49.53,478000.0,30.9255,31.2532,30.9255,31.2091,478000.0
2006-06-23 10:00:00,49.53,49.54,49.25,49.48,246700.0,31.2091,31.2154,31.0326,31.1775,246700.0
2006-06-23 10:30:00,49.46,49.52,49.36,49.48,322300.0,31.1649,31.2028,31.1019,31.1775,322300.0
2006-06-23 11:00:00,49.46,49.52,49.4,49.45,175100.0,31.1649,31.2028,31.1271,31.1586,175100.0
2006-06-23 11:30:00,49.44,49.45,49.38,49.41,144900.0,31.1523,31.1586,31.1145,31.1334,144900.0
2006-06-23 12:00:00,49.41,49.79,49.4,49.72,169800.0,31.1334,31.3729,31.1271,31.3288,169800.0
2006-06-23 12:30:00,49.71,49.77,49.51,49.56,118400.0,31.3225,31.3603,31.1965,31.228,118400.0
2006-06-23 13:00:00,49.54,49.63,49.53,49.54,99300.0,31.2154,31.2721,31.2091,31.2154,99300.0
2006-06-23 13:30:00,49.54,49.6,49.47,49.54,105800.0,31.2154,31.2532,31.1712,31.2154,105800.0
2006-06-23 14:00:00,49.54,49.57,49.46,49.51,160400.0,31.2154,31.2343,31.1649,31.1965,160400.0
2006-06-23 14:30:00,49.5,49.55,49.36,49.36,178600.0,31.1902,31.2217,31.1019,31.1019,178600.0
2006-06-23 15:00:00,49.36,49.37,49.24,49.35,214200.0,31.1019,31.1082,31.0263,31.0956,214200.0
2006-06-23 15:30:00,49.35,49.5,49.26,49.28,281300.0,31.0956,31.1902,31.0389,31.0515,281300.0
2006-06-26 09:30:00,49.23,49.49,49.17,49.4,281300.0,31.02,31.1838,30.9822,31.1271,281300.0
2006-06-26 10:00:00,49.44,49.89,49.39,49.82,182800.0,31.1523,31.4359,31.1208,31.3918,182800.0
2006-06-26 10:30:00,49.81,49.87,49.75,49.84,202300.0,31.3855,31.4233,31.3477,31.4044,202300.0
2006-06-26 11:00:00,49.84,49.93,49.81,49.82,135700.0,31.4044,31.4611,31.3855,31.3918,135700.0
2006-06-26 11:30:00,49.81,49.84,49.66,49.68,121600.0,31.3855,31.4044,31.291,31.3036,121600.0
2006-06-26 12:00:00,49.68,49.7,49.55,49.67,109900.0,31.3036,31.3162,31.2217,31.2973,109900.0
2006-06-26 12:30:00,49.66,49.77,49.63,49.72,68600.0,31.291,31.3603,31.2721,31.3288,68600.0
2006-06-26 13:00:00,49.73,49.81,49.59,49.61,63900.0,31.3351,31.3855,31.2469,31.2595,63900.0
2006-06-26 13:30:00,49.64,49.69,49.6,49.62,58100.0,31.2784,31.3099,31.2532,31.2658,58100.0
2006-06-26 14:00:00,49.62,49.67,49.46,49.51,63800.0,31.2658,31.2973,31.1649,31.1965,63800.0
2006-06-26 14:30:00,49.5,49.63,49.48,49.58,74600.0,31.1902,31.2721,31.1775,31.2406,74600.0
2006-06-26 15:00:00,49.57,49.58,49.53,49.57,145300.0,31.2343,31.2406,31.2091,31.2343,145300.0
2006-06-26 15:30:00,49.56,49.58,49.48,49.53,365100.0,31.228,31.2406,31.1775,31.2091,365100.0
2006-06-27 09:30:00,49.35,49.59,49.26,49.48,291800.0,31.0956,31.2469,31.0389,31.1775,291800.0
2006-06-27 10:00:00,49.48,49.54,49.27,49.42,146800.0,31.1775,31.2154,31.0452,31.1397,146800.0
2006-06-27 10:30:00,49.43,49.5,49.23,49.26,125600.0,31.146,31.1902,31.02,31.0389,125600.0
2006-06-27 11:00:00,49.27,49.28,48.95,49.08,155200.0,31.0452,31.0515,30.8436,30.9255,155200.0
2006-06-27 11:30:00,49.08,49.22,49.01,49.05,102900.0,30.9255,31.0137,30.8814,30.9066,102900.0
2006-06-27 12:00:00,49.04,49.06,48.8,48.83,152000.0,30.9003,30.9129,30.7491,30.768,152000.0
2006-06-27 12:30:00,48.83,48.84,48.59,48.67,358600.0,30.768,30.7743,30.6168,30.6672,358600.0
2006-06-27 13:00:00,48.66,48.81,48.64,48.74,219000.0,30.6609,30.7554,30.6483,30.7113,219000.0
2006-06-27 13:30:00,48.72,48.76,48.57,48.61,214200.0,30.6987,30.7239,30.6042,30.6294,214200.0
2006-06-27 14:00:00,48.61,48.66,48.56,48.58,264500.0,30.6294,30.6609,30.5979,30.6105,264500.0
2006-06-27 14:30:00,48.57,48.59,48.43,48.53,202500.0,30.6042,30.6168,30.5159,30.5789,202500.0
2006-06-27 15:00:00,48.52,48.75,48.51,48.6,323200.0,30.5726,30.7176,30.5663,30.6231,323200.0
2006-06-27 15:30:00,48.62,48.62,48.43,48.5,610400.0,30.6357,30.6357,30.5159,30.56,610400.0
2006-06-28 09:30:00,48.6,48.66,48.4,48.45,333700.0,30.6231,30.6609,30.497,30.5285,333700.0
2006-06-28 10:00:00,48.47,48.62,48.43,48.49,208800.0,30.5411,30.6357,30.5159,30.5537,208800.0
2006-06-28 10:30:00,48.48,48.53,48.45,48.47,296700.0,30.5474,30.5789,30.5285,30.5411,296700.0
2006-06-28 11:00:00,48.47,48.53,48.37,48.38,228900.0,30.5411,30.5789,30.4781,30.4844,228900.0
2006-06-28 11:30:00,48.38,48.52,48.38,48.51,205900.0,30.4844,30.5726,30.4844,30.5663,205900.0
2006-06-28 12:00:00,48.49,48.65,48.49,48.57,148200.0,30.5537,30.6546,30.5537,30.6042,148200.0
2006-06-28 12:30:00,48.56,48.59,48.41,48.52,114000.0,30.5979,30.6168,30.5033,30.5726,114000.0
2006-06-28 13:00:00,48.53,48.54,48.4,48.44,140100.0,30.5789,30.5853,30.497,30.5222,140100.0
2006-06-28 13:30:00,48.43,48.44,48.23,48.26,146000.0,30.5159,30.5222,30.3899,30.4088,146000.0
2006-06-28 14:00:00,48.26,48.35,48.2,48.31,132200.0,30.4088,30.4655,30.371,30.4403,132200.0
2006-06-28 14:30:00,48.32,48.61,48.32,48.52,361400.0,30.4466,30.6294,30.4466,30.5726,361400.0
2006-06-28 15:00:00,48.52,48.6,48.5,48.55,177800.0,30.5726,30.6231,30.56,30.5916,177800.0
2006-06-28 15:30:00,48.54,48.6,48.4,48.49,279600.0,30.5853,30.6231,30.497,30.5537,279600.0
2006-06-29 09:30:00,48.56,48.9,48.49,48.75,260100.0,30.5979,30.8121,30.5537,30.7176,260100.0
2006-06-29 10:00:00,48.77,48.87,48.67,48.82,145200.0,30.7302,30.7932,30.6672,30.7617,145200.0
2006-06-29 10:30:00,48.81,49.05,48.79,49.03,183600.0,30.7554,30.9066,30.7428,30.894,183600.0
2006-06-29 11:00:00,49.01,49.13,48.95,48.96,116300.0,30.8814,30.957,30.8436,30.8499,116300.0
2006-06-29 11:30:00,48.95,48.99,48.79,48.82,79400.0,30.8436,30.8688,30.7428,30.7617,79400.0
2006-06-29 12:00:00,48.8,48.81,48.57,48.67,101900.0,30.7491,30.7554,30.6042,30.6672,101900.0
2006-06-29 12:30:00,48.66,48.68,48.54,48.56,81300.0,30.6609,30.6735,30.5853,30.5979,81300.0
2006-06-29 13:00:00,48.57,48.67,48.56,48.67,87400.0,30.6042,30.6672,30.5979,30.6672,87400.0
2006-06-29 13:30:00,48.66,48.81,48.64,48.71,116400.0,30.6609,30.7554,30.6483,30.6924,116400.0
2006-06-29 14:00:00,48.73,49.44,48.71,49.16,263400.0,30.705,31.1523,30.6924,30.9759,263400.0
2006-06-29 14:30:00,49.16,49.34,48.84,49.14,410100.0,30.9759,31.0893,30.7743,30.9633,410100.0
2006-06-29 15:00:00,49.16,49.2,48.99,49.13,242600.0,30.9759,31.0011,30.8688,30.957,242600.0
2006-06-29 15:30:00,49.12,49.42,49.1,49.37,394600.0,30.9507,31.1397,30.9381,31.1082,394600.0
2006-06-30 09:30:00,49.28,49.66,49.25,49.52,311100.0,31.0515,31.291,31.0326,31.2028,311100.0
2006-06-30 10:00:00,49.54,49.54,49.12,49.2,239300.0,31.2154,31.2154,30.9507,31.0011,239300.0
2006-06-30 10:30:00,49.2,49.36,49.17,49.29,134000.0,31.0011,31.1019,30.9822,31.0578,134000.0
2006-06-30 11:00:00,49.26,49.33,49.16,49.21,139200.0,31.0389,31.083,30.9759,31.0074,139200.0
2006-06-30 11:30:00,49.2,49.34,49.17,49.25,100100.0,31.0011,31.0893,30.9822,31.0326,100100.0
2006-06-30 12:00:00,49.26,49.27,48.98,48.98,148300.0,31.0389,31.0452,30.8625,30.8625,148300.0
2006-06-30 12:30:00,48.99,49.05,48.95,49.01,105100.0,30.8688,30.9066,30.8436,30.8814,105100.0
2006-06-30 13:00:00,49.01,49.05,48.94,48.95,138700.0,30.8814,30.9066,30.8373,30.8436,138700.0
2006-06-30 13:30:00,48.93,49.01,48.91,48.96,162800.0,30.831,30.8814,30.8184,30.8499,162800.0
2006-06-30 14:00:00,48.95,49.0,48.87,48.87,187500.0,30.8436,30.8751,30.7932,30.7932,187500.0
2006-06-30 14:30:00,48.87,49.02,48.85,49.01,237500.0,30.7932,30.8877,30.7806,30.8814,237500.0
2006-06-30 15:00:00,49.02,49.03,48.92,48.93,239700.0,30.8877,30.894,30.8247,30.831,239700.0
2006-06-30 15:30:00,48.93,48.95,48.81,48.83,579500.0,30.831,30.8436,30.7554,30.768,579500.0
2006-07-03 09:30:00,48.77,48.9,48.52,48.53,407200.0,30.7302,30.8121,30.5726,30.5789,407200.0
2006-07-03 10:00:00,48.53,48.62,47.63,48.47,485800.0,30.5789,30.6357,30.0119,30.5411,485800.0
2006-07-03 10:30:00,48.46,48.58,48.45,48.55,203800.0,30.5348,30.6105,30.5285,30.5916,203800.0
2006-07-03 11:00:00,48.56,48.63,48.49,48.61,142700.0,30.5979,30.642,30.5537,30.6294,142700.0
2006-07-03 11:30:00,48.61,48.7,48.58,48.63,172600.0,30.6294,30.6861,30.6105,30.642,172600.0
2006-07-03 12:00:00,48.65,48.74,48.64,48.66,136200.0,30.6546,30.7113,30.6483,30.6609,136200.0
2006-07-03 12:30:00,48.66,48.69,48.6,48.69,180100.0,30.6609,30.6798,30.6231,30.6798,180100.0
2006-07-03 13:00:00,48.69,48.77,48.63,48.65,25100.0,30.6798,30.7302,30.642,30.6546,25100.0
2006-07-03 13:30:00,48.65,48.65,48.65,48.65,0.0,30.6546,30.6546,30.6546,30.6546,0.0
2006-07-03 14:00:00,48.65,48.65,48.65,48.65,0.0,30.6546,30.6546,30.6546,30.6546,0.0
2006-07-03 14:30:00,48.65,48.65,48.65,48.65,0.0,30.6546,30.6546,30.6546,30.6546,0.0
2006-07-03 15:00:00,48.65,48.65,48.65,48.65,0.0,30.6546,30.6546,30.6546,30.6546,0.0
2006-07-03 15:30:00,48.65,48.65,48.65,48.65,0.0,30.6546,30.6546,30.6546,30.6546,0.0
2006-07-05 09:30:00,48.5,48.59,48.01,48.07,543300.0,30.56,30.6168,30.2513,30.2891,543300.0
2006-07-05 10:00:00,48.07,48.14,47.96,48.1,224900.0,30.2891,30.3332,30.2198,30.308,224900.0
2006-07-05 10:30:00,48.1,48.15,47.99,48.0,202600.0,30.308,30.3395,30.2387,30.245,202600.0
2006-07-05 11:00:00,48.01,48.05,47.96,48.02,175400.0,30.2513,30.2765,30.2198,30.2576,175400.0
2006-07-05 11:30:00,48.03,48.14,48.02,48.11,232600.0,30.2639,30.3332,30.2576,30.3143,232600.0
2006-07-05 12:00:00,48.11,48.14,48.05,48.11,166700.0,30.3143,30.3332,30.2765,30.3143,166700.0
2006-07-05 12:30:00,48.1,48.15,48.0,48.02,105800.0,30.308,30.3395,30.245,30.2576,105800.0
2006-07-05 13:00:00,48.03,48.09,47.97,47.99,132100.0,30.2639,30.3017,30.2261,30.2387,132100.0
2006-07-05 13:30:00,48.01,48.05,47.96,48.02,123800.0,30.2513,30.2765,30.2198,30.2576,123800.0
2006-07-05 14:00:00,48.02,48.09,47.99,48.07,158600.0,30.2576,30.3017,30.2387,30.2891,158600.0
2006-07-05 14:30:00,48.08,48.29,48.07,48.23,212600.0,30.2954,30.4277,30.2891,30.3899,212600.0
2006-07-05 15:00:00,48.21,48.28,48.11,48.22,406400.0,30.3773,30.4214,30.3143,30.3836,406400.0
2006-07-05 15:30:00,48.22,48.27,48.1,48.22,435200.0,30.3836,30.4151,30.308,30.3836,435200.0
2006-07-06 09:30:00,49.18,49.4,48.61,49.08,923700.0,30.9885,31.1271,30.6294,30.9255,923700.0
2006-07-06 10:00:00,49.03,49.24,49.0,49.17,461300.0,30.894,31.0263,30.8751,30.9822,461300.0
2006-07-06 10:30:00,49.16,49.23,49.06,49.06,245100.0,30.9759,31.02,30.9129,30.9129,245100.0
2006-07-06 11:00:00,49.06,49.23,49.04,49.16,174600.0,30.9129,31.02,30.9003,30.9759,174600.0
2006-07-06 11:30:00,49.16,49.18,48.85,48.87,165400.0,30.9759,30.9885,30.7806,30.7932,165400.0
2006-07-06 12:00:00,48.85,49.1,48.84,49.0,194400.0,30.7806,30.9381,30.7743,30.8751,194400.0
2006-07-06 12:30:00,48.99,49.14,48.96,48.99,182600.0,30.8688,30.9633,30.8499,30.8688,182600.0
2006-07-06 13:00:00,49.0,49.09,48.94,49.03,756200.0,30.8751,30.9318,30.8373,30.894,756200.0
2006-07-06 13:30:00,49.04,49.09,48.96,49.0,156100.0,30.9003,30.9318,30.8499,30.8751,156100.0
2006-07-06 14:00:00,49.0,49.1,48.94,48.98,182900.0,30.8751,30.9381,30.8373,30.8625,182900.0
2006-07-06 14:30:00,48.99,48.99,48.85,48.9,234600.0,30.8688,30.8688,30.7806,30.8121,234600.0
2006-07-06 15:00:00,48.9,49.07,48.89,49.0,287900.0,30.8121,30.9192,30.8058,30.8751,287900.0
2006-07-06 15:30:00,49.0,49.13,48.98,49.12,344800.0,30.8751,30.957,30.8625,30.9507,344800.0
2006-07-07 09:30:00,49.02,49.08,48.92,49.01,545500.0,30.8877,30.9255,30.8247,30.8814,545500.0
2006-07-07 10:00:00,49.01,49.18,48.94,49.08,669500.0,30.8814,30.9885,30.8373,30.9255,669500.0
2006-07-07 10:30:00,49.08,49.2,49.0,49.08,185700.0,30.9255,31.0011,30.8751,30.9255,185700.0
2006-07-07 11:00:00,49.08,49.22,49.02,49.21,150800.0,30.9255,31.0137,30.8877,31.0074,150800.0
2006-07-07 11:30:00,49.2,49.53,49.17,49.4,275500.0,31.0011,31.2091,30.9822,31.1271,275500.0
2006-07-07 12:00:00,49.41,49.63,49.37,49.62,144900.0,31.1334,31.2721,31.1082,31.2658,144900.0
2006-07-07 12:30:00,49.63,49.65,49.4,49.41,123000.0,31.2721,31.2847,31.1271,31.1334,123000.0
2006-07-07 13:00:00,49.41,49.46,49.14,49.26,247300.0,31.1334,31.1649,30.9633,31.0389,247300.0
2006-07-07 13:30:00,49.26,49.46,49.26,49.41,144300.0,31.0389,31.1649,31.0389,31.1334,144300.0
2006-07-07 14:00:00,49.41,49.49,49.38,49.41,149600.0,31.1334,31.1838,31.1145,31.1334,149600.0
2006-07-07 14:30:00,49.4,49.41,49.11,49.11,218000.0,31.1271,31.1334,30.9444,30.9444,218000.0
2006-07-07 15:00:00,49.11,49.19,49.0,49.1,219000.0,30.9444,30.9948,30.8751,30.9381,219000.0
2006-07-07 15:30:00,49.11,49.27,49.06,49.23,325600.0,30.9444,31.0452,30.9129,31.02,325600.0
2006-07-10 09:30:00,49.42,49.68,49.28,49.4,213700.0,31.1397,31.3036,31.0515,31.1271,213700.0
2006-07-10 10:00:00,49.43,49.45,49.31,49.38,165500.0,31.146,31.1586,31.0704,31.1145,165500.0
2006-07-10 10:30:00,49.39,49.51,49.34,49.48,183400.0,31.1208,31.1965,31.0893,31.1775,183400.0
2006-07-10 11:00:00,49.48,49.54,49.35,49.49,139300.0,31.1775,31.2154,31.0956,31.1838,139300.0
2006-07-10 11:30:00,49.5,49.5,49.38,49.38,107400.0,31.1902,31.1902,31.1145,31.1145,107400.0
2006-07-10 12:00:00,49.38,49.54,49.37,49.5,135400.0,31.1145,31.2154,31.1082,31.1902,135400.0
2006-07-10 12:30:00,49.49,49.61,49.49,49.57,118000.0,31.1838,31.2595,31.1838,31.2343,118000.0
2006-07-10 13:00:00,49.58,49.61,49.48,49.57,156200.0,31.2406,31.2595,31.1775,31.2343,156200.0
2006-07-10 13:30:00,49.58,49.65,49.51,49.6,117200.0,31.2406,31.2847,31.1965,31.2532,117200.0
2006-07-10 14:00:00,49.59,49.67,49.55,49.61,107500.0,31.2469,31.2973,31.2217,31.2595,107500.0
2006-07-10 14:30:00,49.59,49.61,49.5,49.53,274500.0,31.2469,31.2595,31.1902,31.2091,274500.0
2006-07-10 15:00:00,49.55,49.68,49.52,49.67,248300.0,31.2217,31.3036,31.2028,31.2973,248300.0
2006-07-10 15:30:00,49.66,49.74,49.62,49.67,477200.0,31.291,31.3414,31.2658,31.2973,477200.0
2006-07-11 09:30:00,49.65,49.71,49.41,49.51,617500.0,31.2847,31.3225,31.1334,31.1965,617500.0
2006-07-11 10:00:00,49.5,49.54,49.43,49.44,327500.0,31.1902,31.2154,31.146,31.1523,327500.0
2006-07-11 10:30:00,49.42,49.47,49.3,49.4,220500.0,31.1397,31.1712,31.0641,31.1271,220500.0
2006-07-11 11:00:00,49.4,49.5,49.37,49.48,310900.0,31.1271,31.1902,31.1082,31.1775,310900.0
2006-07-11 11:30:00,49.47,49.53,49.43,49.48,326100.0,31.1712,31.2091,31.146,31.1775,326100.0
2006-07-11 12:00:00,49.5,49.74,49.46,49.66,168200.0,31.1902,31.3414,31.1649,31.291,168200.0
2006-07-11 12:30:00,49.65,49.67,49.6,49.62,160200.0,31.2847,31.2973,31.2532,31.2658,160200.0
2006-07-11 13:00:00,49.61,49.74,49.59,49.73,198200.0,31.2595,31.3414,31.2469,31.3351,198200.0
2006-07-11 13:30:00,49.73,49.92,49.67,49.85,228900.0,31.3351,31.4548,31.2973,31.4107,228900.0
2006-07-11 14:00:00,49.85,49.98,49.82,49.88,308700.0,31.4107,31.4926,31.3918,31.4296,308700.0
2006-07-11 14:30:00,49.88,49.93,49.77,49.86,235700.0,31.4296,31.4611,31.3603,31.417,235700.0
2006-07-11 15:00:00,49.87,50.25,49.82,50.25,565300.0,31.4233,31.6627,31.3918,31.6627,565300.0
2006-07-11 15:30:00,50.24,50.39,50.0,50.21,477100.0,31.6564,31.7509,31.5052,31.6375,477100.0
2006-07-12 09:30:00,50.14,50.39,49.85,49.9,269600.0,31.5934,31.7509,31.4107,31.4422,269600.0
2006-07-12 10:00:00,49.88,50.06,49.78,49.86,224900.0,31.4296,31.543,31.3666,31.417,224900.0
2006-07-12 10:30:00,49.86,50.06,49.57,49.87,500300.0,31.417,31.543,31.2343,31.4233,500300.0
2006-07-12 11:00:00,49.85,49.95,49.77,49.92,386600.0,31.4107,31.4737,31.3603,31.4548,386600.0
2006-07-12 11:30:00,49.92,49.98,49.76,49.86,235800.0,31.4548,31.4926,31.354,31.417,235800.0
2006-07-12 12:00:00,49.84,49.86,49.42,49.42,339100.0,31.4044,31.417,31.1397,31.1397,339100.0
2006-07-12 12:30:00,49.42,49.57,49.39,49.42,139400.0,31.1397,31.2343,31.1208,31.1397,139400.0
2006-07-12 13:00:00,49.44,49.45,49.24,49.37,250000.0,31.1523,31.1586,31.0263,31.1082,250000.0
2006-07-12 13:30:00,49.35,49.41,49.27,49.35,245100.0,31.0956,31.1334,31.0452,31.0956,245100.0
2006-07-12 14:00:00,49.34,49.38,49.29,49.36,178900.0,31.0893,31.1145,31.0578,31.1019,178900.0
2006-07-12 14:30:00,49.36,49.4,49.26,49.37,308000.0,31.1019,31.1271,31.0389,31.1082,308000.0
2006-07-12 15:00:00,49.37,49.41,49.26,49.32,383600.0,31.1082,31.1334,31.0389,31.0767,383600.0
2006-07-12 15:30:00,49.32,49.36,48.98,49.04,562700.0,31.0767,31.1019,30.8625,30.9003,562700.0
2006-07-13 09:30:00,48.61,48.73,48.06,48.34,559400.0,30.6294,30.705,30.2828,30.4592,559400.0
2006-07-13 10:00:00,48.35,48.47,48.1,48.35,471100.0,30.4655,30.5411,30.308,30.4655,471100.0
2006-07-13 10:30:00,48.34,48.61,48.33,48.35,258500.0,30.4592,30.6294,30.4529,30.4655,258500.0
2006-07-13 11:00:00,48.34,48.44,48.24,48.34,255200.0,30.4592,30.5222,30.3962,30.4592,255200.0
2006-07-13 11:30:00,48.34,48.69,48.34,48.57,269000.0,30.4592,30.6798,30.4592,30.6042,269000.0
2006-07-13 12:00:00,48.58,49.1,48.58,48.75,231600.0,30.6105,30.9381,30.6105,30.7176,231600.0
2006-07-13 12:30:00,48.76,48.78,48.57,48.66,217100.0,30.7239,30.7365,30.6042,30.6609,217100.0
2006-07-13 13:00:00,48.66,48.77,48.59,48.65,304800.0,30.6609,30.7302,30.6168,30.6546,304800.0
2006-07-13 13:30:00,48.66,48.68,48.39,48.4,375500.0,30.6609,30.6735,30.4907,30.497,375500.0
2006-07-13 14:00:00,48.38,48.49,48.34,48.37,178300.0,30.4844,30.5537,30.4592,30.4781,178300.0
2006-07-13 14:30:00,48.36,48.39,48.11,48.2,279600.0,30.4718,30.4907,30.3143,30.371,279600.0
2006-07-13 15:00:00,48.2,48.41,48.15,48.38,314900.0,30.371,30.5033,30.3395,30.4844,314900.0
2006-07-13 15:30:00,48.39,48.73,48.26,48.48,605600.0,30.4907,30.705,30.4088,30.5474,605600.0
2006-07-14 09:30:00,48.23,48.49,48.21,48.29,615000.0,30.3899,30.5537,30.3773,30.4277,615000.0
2006-07-14 10:00:00,48.29,48.34,48.07,48.2,252700.0,30.4277,30.4592,30.2891,30.371,252700.0
2006-07-14 10:30:00,48.2,48.54,48.18,48.31,288700.0,30.371,30.5853,30.3584,30.4403,288700.0
2006-07-14 11:00:00,48.31,48.31,47.81,47.83,365900.0,30.4403,30.4403,30.1253,30.1379,365900.0
2006-07-14 11:30:00,47.83,47.95,47.6,47.85,765200.0,30.1379,30.2135,29.993,30.1505,765200.0
2006-07-14 12:00:00,47.86,47.91,47.68,47.72,683900.0,30.1568,30.1883,30.0434,30.0686,683900.0
2006-07-14 12:30:00,47.74,47.86,47.7,47.7,151800.0,30.0812,30.1568,30.056,30.056,151800.0
2006-07-14 13:00:00,47.7,47.71,47.5,47.54,223800.0,30.056,30.0623,29.9299,29.9551,223800.0
2006-07-14 13:30:00,47.55,47.69,47.51,47.51,177100.0,29.9614,30.0497,29.9362,29.9362,177100.0
2006-07-14 14:00:00,47.51,47.64,47.35,47.41,269000.0,29.9362,30.0182,29.8354,29.8732,269000.0
2006-07-14 14:30:00,47.42,47.55,47.34,47.38,191100.0,29.8795,29.9614,29.8291,29.8543,191100.0
2006-07-14 15:00:00,47.38,47.48,47.3,47.39,201800.0,29.8543,29.9173,29.8039,29.8606,201800.0
2006-07-14 15:30:00,47.39,47.9,47.33,47.82,523400.0,29.8606,30.182,29.8228,30.1316,523400.0
2006-07-17 09:30:00,47.93,48.85,47.93,48.52,953500.0,30.2009,30.7806,30.2009,30.5726,953500.0
2006-07-17 10:00:00,48.51,48.54,47.84,47.91,718100.0,30.5663,30.5853,30.1442,30.1883,718100.0
2006-07-17 10:30:00,47.91,48.1,47.69,48.0,1538300.0,30.1883,30.308,30.0497,30.245,1538300.0
2006-07-17 11:00:00,48.0,48.05,47.83,47.91,245400.0,30.245,30.2765,30.1379,30.1883,245400.0
2006-07-17 11:30:00,47.91,47.97,47.73,47.76,235600.0,30.1883,30.2261,30.0749,30.0938,235600.0
2006-07-17 12:00:00,47.76,47.79,47.53,47.55,245900.0,30.0938,30.1127,29.9488,29.9614,245900.0
2006-07-17 12:30:00,47.55,47.59,47.4,47.47,464900.0,29.9614,29.9867,29.8669,29.911,464900.0
2006-07-17 13:00:00,47.46,47.59,47.45,47.5,373800.0,29.9047,29.9867,29.8984,29.9299,373800.0
2006-07-17 13:30:00,47.51,47.6,47.4,47.58,292400.0,29.9362,29.993,29.8669,29.9804,292400.0
2006-07-17 14:00:00,47.59,47.63,47.55,47.59,372100.0,29.9867,30.0119,29.9614,29.9867,372100.0
2006-07-17 14:30:00,47.58,47.74,47.57,47.72,389000.0,29.9804,30.0812,29.974,30.0686,389000.0
2006-07-17 15:00:00,47.71,47.71,47.5,47.52,402300.0,30.0623,30.0623,29.9299,29.9425,402300.0
2006-07-17 15:30:00,47.53,47.66,47.48,47.54,599000.0,29.9488,30.0308,29.9173,29.9551,599000.0
2006-07-18 09:30:00,45.9,46.1,45.6,45.68,3066800.0,28.9218,29.0478,28.7327,28.7832,3066800.0
2006-07-18 10:00:00,45.66,45.67,45.02,45.15,2633700.0,28.7706,28.7769,28.3673,28.4492,2633700.0
2006-07-18 10:30:00,45.16,45.16,44.7,45.03,2216700.0,28.4555,28.4555,28.1657,28.3736,2216700.0
2006-07-18 11:00:00,45.03,45.17,44.93,45.11,1806700.0,28.3736,28.4618,28.3106,28.424,1806700.0
2006-07-18 11:30:00,45.11,45.15,44.96,45.02,958900.0,28.424,28.4492,28.3295,28.3673,958900.0
2006-07-18 12:00:00,45.02,45.05,44.91,45.03,1015800.0,28.3673,28.3862,28.298,28.3736,1015800.0
2006-07-18 12:30:00,45.03,45.07,44.93,44.98,579000.0,28.3736,28.3988,28.3106,28.3421,579000.0
2006-07-18 13:00:00,44.98,45.02,44.93,45.0,816800.0,28.3421,28.3673,28.3106,28.3547,816800.0
2006-07-18 13:30:00,45.01,45.08,44.93,45.04,662100.0,28.361,28.4051,28.3106,28.3799,662100.0
2006-07-18 14:00:00,45.04,45.17,45.0,45.12,581600.0,28.3799,28.4618,28.3547,28.4303,581600.0
2006-07-18 14:30:00,45.13,45.43,45.09,45.37,1188900.0,28.4366,28.6256,28.4114,28.5878,1188900.0
2006-07-18 15:00:00,45.37,45.44,45.13,45.18,1045100.0,28.5878,28.6319,28.4366,28.4681,1045100.0
2006-07-18 15:30:00,45.18,45.51,45.16,45.5,1075500.0,28.4681,28.676,28.4555,28.6697,1075500.0
2006-07-19 09:30:00,45.78,46.07,45.7,45.81,1224500.0,28.8462,29.0289,28.7958,28.8651,1224500.0
2006-07-19 10:00:00,45.81,46.35,45.7,46.05,932900.0,28.8651,29.2053,28.7958,29.0163,932900.0
2006-07-19 10:30:00,46.01,46.3,45.99,46.1,594100.0,28.9911,29.1738,28.9785,29.0478,594100.0
2006-07-19 11:00:00,46.1,46.1,45.95,45.97,614400.0,29.0478,29.0478,28.9533,28.9659,614400.0
2006-07-19 11:30:00,45.99,46.06,45.95,46.0,546300.0,28.9785,29.0226,28.9533,28.9848,546300.0
2006-07-19 12:00:00,45.99,46.01,45.65,45.68,314600.0,28.9785,28.9911,28.7642,28.7832,314600.0
2006-07-19 12:30:00,45.68,45.91,45.67,45.89,340400.0,28.7832,28.9281,28.7769,28.9155,340400.0
2006-07-19 13:00:00,45.89,46.02,45.77,45.94,527700.0,28.9155,28.9974,28.8399,28.947,527700.0
2006-07-19 13:30:00,45.93,46.0,45.68,45.75,417100.0,28.9407,28.9848,28.7832,28.8273,417100.0
2006-07-19 14:00:00,45.76,45.92,45.74,45.79,306200.0,28.8336,28.9344,28.821,28.8525,306200.0
2006-07-19 14:30:00,45.79,45.84,45.56,45.66,439900.0,28.8525,28.884,28.7075,28.7706,439900.0
2006-07-19 15:00:00,45.66,45.68,45.46,45.53,562300.0,28.7706,28.7832,28.6445,28.6886,562300.0
2006-07-19 15:30:00,45.53,45.8,45.46,45.72,890400.0,28.6886,28.8588,28.6445,28.8084,890400.0
2006-07-20 09:30:00,46.0,46.1,45.85,45.92,550200.0,28.9848,29.0478,28.8903,28.9344,550200.0
2006-07-20 10:00:00,45.92,45.93,45.5,45.71,451600.0,28.9344,28.9407,28.6697,28.8021,451600.0
2006-07-20 10:30:00,45.69,46.05,45.67,46.03,273700.0,28.7895,29.0163,28.7769,29.0037,273700.0
2006-07-20 11:00:00,46.03,46.31,46.0,46.28,441700.0,29.0037,29.1801,28.9848,29.1612,441700.0
2006-07-20 11:30:00,46.28,46.82,46.27,46.79,859200.0,29.1612,29.5015,29.1549,29.4826,859200.0
2006-07-20 12:00:00,46.78,46.84,46.54,46.56,243500.0,29.4763,29.5141,29.325,29.3376,243500.0
2006-07-20 12:30:00,46.56,46.56,46.46,46.51,233100.0,29.3376,29.3376,29.2746,29.3061,233100.0
2006-07-20 13:00:00,46.52,46.64,46.5,46.59,129800.0,29.3124,29.3881,29.2998,29.3565,129800.0
2006-07-20 13:30:00,46.59,46.62,46.5,46.6,174800.0,29.3565,29.3755,29.2998,29.3628,174800.0
2006-07-20 14:00:00,46.6,46.69,46.37,46.48,592900.0,29.3628,29.4196,29.2179,29.2872,592900.0
2006-07-20 14:30:00,46.5,46.56,46.43,46.45,340100.0,29.2998,29.3376,29.2557,29.2683,340100.0
2006-07-20 15:00:00,46.42,46.58,46.42,46.45,340200.0,29.2494,29.3502,29.2494,29.2683,340200.0
2006-07-20 15:30:00,46.45,46.48,46.37,46.37,624800.0,29.2683,29.2872,29.2179,29.2179,624800.0
2006-07-21 09:30:00,46.44,46.44,45.82,45.87,975600.0,29.262,29.262,28.8714,28.9029,975600.0
2006-07-21 10:00:00,45.86,46.17,45.8,46.1,531000.0,28.8966,29.0919,28.8588,29.0478,531000.0
2006-07-21 10:30:00,46.11,46.23,45.93,46.07,436800.0,29.0541,29.1297,28.9407,29.0289,436800.0
2006-07-21 11:00:00,46.08,46.1,45.96,46.03,271700.0,29.0352,29.0478,28.9596,29.0037,271700.0
2006-07-21 11:30:00,46.04,46.36,46.03,46.29,419100.0,29.01,29.2116,29.0037,29.1675,419100.0
2006-07-21 12:00:00,46.27,46.36,46.1,46.15,172700.0,29.1549,29.2116,29.0478,29.0793,172700.0
2006-07-21 12:30:00,46.15,46.2,45.97,46.1,304400.0,29.0793,29.1108,28.9659,29.0478,304400.0
2006-07-21 13:00:00,46.11,46.16,46.02,46.06,188500.0,29.0541,29.0856,28.9974,29.0226,188500.0
2006-07-21 13:30:00,46.06,46.15,46.0,46.05,148900.0,29.0226,29.0793,28.9848,29.0163,148900.0
2006-07-21 14:00:00,46.02,46.1,45.87,46.08,202900.0,28.9974,29.0478,28.9029,29.0352,202900.0
2006-07-21 14:30:00,46.1,46.1,45.87,46.0,156600.0,29.0478,29.0478,28.9029,28.9848,156600.0
2006-07-21 15:00:00,46.0,46.12,45.97,46.0,195600.0,28.9848,29.0604,28.9659,28.9848,195600.0
2006-07-21 15:30:00,46.0,46.11,45.95,46.04,370800.0,28.9848,29.0541,28.9533,29.01,370800.0
2006-07-24 09:30:00,46.05,46.4,46.05,46.18,356700.0,29.0163,29.2368,29.0163,29.0982,356700.0
2006-07-24 10:00:00,46.16,46.35,46.05,46.1,352100.0,29.0856,29.2053,29.0163,29.0478,352100.0
2006-07-24 10:30:00,46.09,46.42,46.09,46.38,306600.0,29.0415,29.2494,29.0415,29.2242,306600.0
2006-07-24 11:00:00,46.38,46.64,46.34,46.52,335900.0,29.2242,29.3881,29.199,29.3124,335900.0
2006-07-24 11:30:00,46.5,46.69,46.5,46.6,340500.0,29.2998,29.4196,29.2998,29.3628,340500.0
2006-07-24 12:00:00,46.6,46.61,46.35,46.4,221000.0,29.3628,29.3691,29.2053,29.2368,221000.0
2006-07-24 12:30:00,46.37,46.37,46.1,46.2,251800.0,29.2179,29.2179,29.0478,29.1108,251800.0
2006-07-24 13:00:00,46.22,46.22,46.03,46.13,502600.0,29.1234,29.1234,29.0037,29.0667,502600.0
2006-07-24 13:30:00,46.13,46.24,46.08,46.1,242600.0,29.0667,29.136,29.0352,29.0478,242600.0
2006-07-24 14:00:00,46.1,46.27,46.1,46.24,151100.0,29.0478,29.1549,29.0478,29.136,151100.0
2006-07-24 14:30:00,46.24,46.38,46.21,46.35,218700.0,29.136,29.2242,29.1171,29.2053,218700.0
2006-07-24 15:00:00,46.36,46.43,46.25,46.3,312100.0,29.2116,29.2557,29.1423,29.1738,312100.0
2006-07-24 15:30:00,46.28,46.3,46.06,46.16,648700.0,29.1612,29.1738,29.0226,29.0856,648700.0
2006-07-25 09:30:00,46.18,46.29,45.92,46.03,431800.0,29.0982,29.1675,28.9344,29.0037,431800.0
2006-07-25 10:00:00,46.03,46.6,46.01,46.47,297900.0,29.0037,29.3628,28.9911,29.2809,297900.0
2006-07-25 10:30:00,46.49,46.49,46.04,46.3,444400.0,29.2935,29.2935,29.01,29.1738,444400.0
2006-07-25 11:00:00,46.31,46.36,46.21,46.36,210100.0,29.1801,29.2116,29.1171,29.2116,210100.0
2006-07-25 11:30:00,46.33,46.4,46.18,46.18,423000.0,29.1927,29.2368,29.0982,29.0982,423000.0
2006-07-25 12:00:00,46.18,46.34,46.15,46.26,252000.0,29.0982,29.199,29.0793,29.1486,252000.0
2006-07-25 12:30:00,46.25,46.46,46.23,46.31,129700.0,29.1423,29.2746,29.1297,29.1801,129700.0
2006-07-25 13:00:00,46.31,46.32,46.2,46.21,135600.0,29.1801,29.1864,29.1108,29.1171,135600.0
2006-07-25 13:30:00,46.2,46.28,46.19,46.23,133200.0,29.1108,29.1612,29.1045,29.1297,133200.0
2006-07-25 14:00:00,46.21,46.27,46.2,46.23,166800.0,29.1171,29.1549,29.1108,29.1297,166800.0
2006-07-25 14:30:00,46.24,46.38,46.21,46.34,384900.0,29.136,29.2242,29.1171,29.199,384900.0
2006-07-25 15:00:00,46.35,46.59,46.34,46.59,341300.0,29.2053,29.3565,29.199,29.3565,341300.0
2006-07-25 15:30:00,46.6,46.71,46.5,46.55,469800.0,29.3628,29.4322,29.2998,29.3313,469800.0
2006-07-26 09:30:00,46.34,46.34,46.0,46.12,341600.0,29.199,29.199,28.9848,29.0604,341600.0
2006-07-26 10:00:00,46.12,46.24,46.01,46.08,321400.0,29.0604,29.136,28.9911,29.0352,321400.0
2006-07-26 10:30:00,46.07,46.22,46.01,46.09,261700.0,29.0289,29.1234,28.9911,29.0415,261700.0
2006-07-26 11:00:00,46.07,46.19,46.03,46.1,279100.0,29.0289,29.1045,29.0037,29.0478,279100.0
2006-07-26 11:30:00,46.11,46.15,45.95,45.95,226300.0,29.0541,29.0793,28.9533,28.9533,226300.0
2006-07-26 12:00:00,45.95,46.21,45.92,46.09,152000.0,28.9533,29.1171,28.9344,29.0415,152000.0
2006-07-26 12:30:00,46.09,46.16,46.08,46.12,179600.0,29.0415,29.0856,29.0352,29.0604,179600.0
2006-07-26 13:00:00,46.11,46.17,46.03,46.05,137600.0,29.0541,29.0919,29.0037,29.0163,137600.0
2006-07-26 13:30:00,46.05,46.12,46.0,46.01,197700.0,29.0163,29.0604,28.9848,28.9911,197700.0
2006-07-26 14:00:00,46.0,46.14,45.94,46.04,336100.0,28.9848,29.073,28.947,29.01,336100.0
2006-07-26 14:30:00,46.02,46.12,46.01,46.02,233800.0,28.9974,29.0604,28.9911,28.9974,233800.0
2006-07-26 15:00:00,46.02,46.07,45.99,46.0,230900.0,28.9974,29.0289,28.9785,28.9848,230900.0
2006-07-26 15:30:00,45.99,46.0,45.76,45.84,504400.0,28.9785,28.9848,28.8336,28.884,504400.0
2006-07-27 09:30:00,46.15,46.19,45.96,46.12,362800.0,29.0793,29.1045,28.9596,29.0604,362800.0
2006-07-27 10:00:00,46.11,46.16,46.0,46.09,187500.0,29.0541,29.0856,28.9848,29.0415,187500.0
2006-07-27 10:30:00,46.11,46.19,45.95,46.12,499100.0,29.0541,29.1045,28.9533,29.0604,499100.0
2006-07-27 11:00:00,46.14,46.25,46.03,46.16,346400.0,29.073,29.1423,29.0037,29.0856,346400.0
2006-07-27 11:30:00,46.16,46.28,46.14,46.27,255300.0,29.0856,29.1612,29.073,29.1549,255300.0
2006-07-27 12:00:00,46.28,46.6,46.13,46.41,465700.0,29.1612,29.3628,29.0667,29.2431,465700.0
2006-07-27 12:30:00,46.43,46.44,46.25,46.25,144900.0,29.2557,29.262,29.1423,29.1423,144900.0
2006-07-27 13:00:00,46.28,46.33,46.22,46.28,125600.0,29.1612,29.1927,29.1234,29.1612,125600.0
2006-07-27 13:30:00,46.26,46.27,46.07,46.12,376500.0,29.1486,29.1549,29.0289,29.0604,376500.0
2006-07-27 14:00:00,46.12,46.18,46.02,46.1,243400.0,29.0604,29.0982,28.9974,29.0478,243400.0
2006-07-27 14:30:00,46.09,46.17,46.05,46.07,318400.0,29.0415,29.0919,29.0163,29.0289,318400.0
2006-07-27 15:00:00,46.07,46.1,46.0,46.01,466200.0,29.0289,29.0478,28.9848,28.9911,466200.0
2006-07-27 15:30:00,46.01,46.11,46.0,46.05,528200.0,28.9911,29.0541,28.9848,29.0163,528200.0
2006-07-28 09:30:00,46.23,46.84,46.2,46.54,329200.0,29.1297,29.5141,29.1108,29.325,329200.0
2006-07-28 10:00:00,46.54,46.57,46.25,46.25,362800.0,29.325,29.3439,29.1423,29.1423,362800.0
2006-07-28 10:30:00,46.25,46.6,46.25,46.54,252200.0,29.1423,29.3628,29.1423,29.325,252200.0
2006-07-28 11:00:00,46.54,46.82,46.52,46.64,242800.0,29.325,29.5015,29.3124,29.3881,242800.0
2006-07-28 11:30:00,46.63,46.72,46.49,46.6,203300.0,29.3818,29.4385,29.2935,29.3628,203300.0
2006-07-28 12:00:00,46.59,46.61,46.36,46.36,152600.0,29.3565,29.3691,29.2116,29.2116,152600.0
2006-07-28 12:30:00,46.35,46.41,46.21,46.24,146700.0,29.2053,29.2431,29.1171,29.136,146700.0
2006-07-28 13:00:00,46.25,46.36,46.16,46.16,194700.0,29.1423,29.2116,29.0856,29.0856,194700.0
2006-07-28 13:30:00,46.17,46.32,46.13,46.26,149200.0,29.0919,29.1864,29.0667,29.1486,149200.0
2006-07-28 14:00:00,46.28,46.36,46.25,46.34,135800.0,29.1612,29.2116,29.1423,29.199,135800.0
2006-07-28 14:30:00,46.33,46.35,46.26,46.35,196000.0,29.1927,29.2053,29.1486,29.2053,196000.0
2006-07-28 15:00:00,46.35,46.38,46.25,46.25,174400.0,29.2053,29.2242,29.1423,29.1423,174400.0
2006-07-28 15:30:00,46.26,46.41,46.14,46.4,482400.0,29.1486,29.2431,29.073,29.2368,482400.0
2006-07-31 09:30:00,46.65,46.73,46.26,46.4,573900.0,29.3944,29.4448,29.1486,29.2368,573900.0
2006-07-31 10:00:00,46.4,46.64,46.4,46.57,276300.0,29.2368,29.3881,29.2368,29.3439,276300.0
2006-07-31 10:30:00,46.57,46.58,46.19,46.2,355000.0,29.3439,29.3502,29.1045,29.1108,355000.0
2006-07-31 11:00:00,46.2,46.23,45.86,45.86,400100.0,29.1108,29.1297,28.8966,28.8966,400100.0
2006-07-31 11:30:00,45.86,46.01,45.83,45.95,375700.0,28.8966,28.9911,28.8777,28.9533,375700.0
2006-07-31 12:00:00,45.95,46.02,45.66,45.69,511500.0,28.9533,28.9974,28.7706,28.7895,511500.0
2006-07-31 12:30:00,45.69,45.75,45.62,45.64,417700.0,28.7895,28.8273,28.7453,28.7579,417700.0
2006-07-31 13:00:00,45.64,45.8,45.61,45.79,335200.0,28.7579,28.8588,28.739,28.8525,335200.0
2006-07-31 13:30:00,45.78,46.15,45.78,46.11,244900.0,28.8462,29.0793,28.8462,29.0541,244900.0
2006-07-31 14:00:00,46.11,46.13,45.95,46.13,241200.0,29.0541,29.0667,28.9533,29.0667,241200.0
2006-07-31 14:30:00,46.12,46.13,46.06,46.08,192700.0,29.0604,29.0667,29.0226,29.0352,192700.0
2006-07-31 15:00:00,46.09,46.19,45.98,45.98,377600.0,29.0415,29.1045,28.9722,28.9722,377600.0
2006-07-31 15:30:00,46.0,46.02,45.92,45.95,389500.0,28.9848,28.9974,28.9344,28.9533,389500.0
2006-08-01 09:30:00,45.6,45.7,45.35,45.68,242600.0,28.7327,28.7958,28.5752,28.7832,242600.0
2006-08-01 10:00:00,45.68,45.72,45.42,45.43,300100.0,28.7832,28.8084,28.6193,28.6256,300100.0
2006-08-01 10:30:00,45.43,45.49,45.35,45.35,294900.0,28.6256,28.6634,28.5752,28.5752,294900.0
2006-08-01 11:00:00,45.35,45.46,45.34,45.45,243700.0,28.5752,28.6445,28.5689,28.6382,243700.0
2006-08-01 11:30:00,45.45,45.57,45.41,45.43,172400.0,28.6382,28.7138,28.613,28.6256,172400.0
2006-08-01 12:00:00,45.44,45.48,45.4,45.44,180400.0,28.6319,28.6571,28.6067,28.6319,180400.0
2006-08-01 12:30:00,45.44,45.48,45.39,45.44,235800.0,28.6319,28.6571,28.6004,28.6319,235800.0
2006-08-01 13:00:00,45.44,45.47,45.4,45.43,189800.0,28.6319,28.6508,28.6067,28.6256,189800.0
2006-08-01 13:30:00,45.43,45.53,45.4,45.46,219300.0,28.6256,28.6886,28.6067,28.6445,219300.0
2006-08-01 14:00:00,45.46,45.55,45.37,45.38,192800.0,28.6445,28.7012,28.5878,28.5941,192800.0
2006-08-01 14:30:00,45.37,45.45,45.34,45.42,199100.0,28.5878,28.6382,28.5689,28.6193,199100.0
2006-08-01 15:00:00,45.42,45.45,45.39,45.44,189100.0,28.6193,28.6382,28.6004,28.6319,189100.0
2006-08-01 15:30:00,45.44,45.71,45.44,45.63,566200.0,28.6319,28.8021,28.6319,28.7516,566200.0
2006-08-02 09:30:00,45.96,46.0,45.65,45.68,467800.0,28.9596,28.9848,28.7642,28.7832,467800.0
2006-08-02 10:00:00,45.69,45.78,45.66,45.77,201800.0,28.7895,28.8462,28.7706,28.8399,201800.0
2006-08-02 10:30:00,45.77,45.78,45.5,45.52,162500.0,28.8399,28.8462,28.6697,28.6823,162500.0
2006-08-02 11:00:00,45.52,45.58,45.44,45.51,241500.0,28.6823,28.7201,28.6319,28.676,241500.0
2006-08-02 11:30:00,45.5,45.76,45.5,45.73,228200.0,28.6697,28.8336,28.6697,28.8147,228200.0
2006-08-02 12:00:00,45.73,45.76,45.64,45.72,282900.0,28.8147,28.8336,28.7579,28.8084,282900.0
2006-08-02 12:30:00,45.72,45.75,45.68,45.7,177600.0,28.8084,28.8273,28.7832,28.7958,177600.0
2006-08-02 13:00:00,45.7,45.74,45.63,45.74,105900.0,28.7958,28.821,28.7516,28.821,105900.0
2006-08-02 13:30:00,45.74,45.77,45.67,45.69,102100.0,28.821,28.8399,28.7769,28.7895,102100.0
2006-08-02 14:00:00,45.69,45.77,45.66,45.68,183000.0,28.7895,28.8399,28.7706,28.7832,183000.0
2006-08-02 14:30:00,45.67,45.77,45.64,45.74,177300.0,28.7769,28.8399,28.7579,28.821,177300.0
2006-08-02 15:00:00,45.73,45.74,45.52,45.64,208400.0,28.8147,28.821,28.6823,28.7579,208400.0
2006-08-02 15:30:00,45.63,45.76,45.63,45.75,338600.0,28.7516,28.8336,28.7516,28.8273,338600.0
2006-08-03 09:30:00,45.3,45.78,45.11,45.71,540800.0,28.5437,28.8462,28.424,28.8021,540800.0
2006-08-03 10:00:00,45.72,46.5,45.65,46.44,541400.0,28.8084,29.2998,28.7642,29.262,541400.0
2006-08-03 10:30:00,46.43,46.45,46.14,46.33,364000.0,29.2557,29.2683,29.073,29.1927,364000.0
2006-08-03 11:00:00,46.32,46.38,46.04,46.04,218800.0,29.1864,29.2242,29.01,29.01,218800.0
2006-08-03 11:30:00,46.04,46.04,45.73,45.85,267700.0,29.01,29.01,28.8147,28.8903,267700.0
2006-08-03 12:00:00,45.84,46.1,45.84,45.91,162000.0,28.884,29.0478,28.884,28.9281,162000.0
2006-08-03 12:30:00,45.92,46.03,45.91,46.0,134400.0,28.9344,29.0037,28.9281,28.9848,134400.0
2006-08-03 13:00:00,45.99,46.35,45.99,46.19,214200.0,28.9785,29.2053,28.9785,29.1045,214200.0
2006-08-03 13:30:00,46.19,46.48,46.08,46.44,167000.0,29.1045,29.2872,29.0352,29.262,167000.0
2006-08-03 14:00:00,46.45,46.59,46.34,46.47,287900.0,29.2683,29.3565,29.199,29.2809,287900.0
2006-08-03 14:30:00,46.47,46.69,46.47,46.67,285400.0,29.2809,29.4196,29.2809,29.407,285400.0
2006-08-03 15:00:00,46.68,46.81,46.64,46.67,380200.0,29.4133,29.4952,29.3881,29.407,380200.0
2006-08-03 15:30:00,46.67,46.77,46.35,46.41,419200.0,29.407,29.47,29.2053,29.2431,419200.0
2006-08-04 09:30:00,46.65,47.32,46.65,47.1,444500.0,29.3944,29.8165,29.3944,29.6779,444500.0
2006-08-04 10:00:00,47.09,47.18,46.81,47.13,423700.0,29.6716,29.7283,29.4952,29.6968,423700.0
2006-08-04 10:30:00,47.13,47.22,47.01,47.16,348200.0,29.6968,29.7535,29.6212,29.7157,348200.0
2006-08-04 11:00:00,47.14,47.43,47.14,47.42,401800.0,29.7031,29.8858,29.7031,29.8795,401800.0
2006-08-04 11:30:00,47.41,47.43,47.15,47.18,274400.0,29.8732,29.8858,29.7094,29.7283,274400.0
2006-08-04 12:00:00,47.17,47.34,47.09,47.31,575200.0,29.722,29.8291,29.6716,29.8102,575200.0
2006-08-04 12:30:00,47.31,47.34,47.18,47.25,301300.0,29.8102,29.8291,29.7283,29.7724,301300.0
2006-08-04 13:00:00,47.24,47.32,47.09,47.17,297000.0,29.7661,29.8165,29.6716,29.722,297000.0
2006-08-04 13:30:00,47.15,47.18,47.01,47.12,290400.0,29.7094,29.7283,29.6212,29.6905,290400.0
2006-08-04 14:00:00,47.12,47.23,46.93,46.95,394300.0,29.6905,29.7598,29.5708,29.5834,394300.0
2006-08-04 14:30:00,46.95,47.16,46.92,47.13,308200.0,29.5834,29.7157,29.5645,29.6968,308200.0
2006-08-04 15:00:00,47.13,47.25,47.05,47.21,370400.0,29.6968,29.7724,29.6464,29.7472,370400.0
2006-08-04 15:30:00,47.22,47.28,47.08,47.27,346800.0,29.7535,29.7913,29.6653,29.785,346800.0
2006-08-07 09:30:00,46.95,47.1,46.5,46.68,461600.0,29.5834,29.6779,29.2998,29.4133,461600.0
2006-08-07 10:00:00,46.67,46.7,46.52,46.61,265500.0,29.407,29.4259,29.3124,29.3691,265500.0
2006-08-07 10:30:00,46.61,46.66,46.52,46.53,256700.0,29.3691,29.4007,29.3124,29.3187,256700.0
2006-08-07 11:00:00,46.53,46.53,46.39,46.48,248100.0,29.3187,29.3187,29.2305,29.2872,248100.0
2006-08-07 11:30:00,46.47,46.65,46.43,46.64,123500.0,29.2809,29.3944,29.2557,29.3881,123500.0
2006-08-07 12:00:00,46.65,46.8,46.58,46.6,175800.0,29.3944,29.4889,29.3502,29.3628,175800.0
2006-08-07 12:30:00,46.6,46.8,46.6,46.61,166100.0,29.3628,29.4889,29.3628,29.3691,166100.0
2006-08-07 13:00:00,46.6,46.65,46.55,46.64,136200.0,29.3628,29.3944,29.3313,29.3881,136200.0
2006-08-07 13:30:00,46.65,46.68,46.58,46.59,143800.0,29.3944,29.4133,29.3502,29.3565,143800.0
2006-08-07 14:00:00,46.6,46.69,46.56,46.57,142500.0,29.3628,29.4196,29.3376,29.3439,142500.0
2006-08-07 14:30:00,46.58,46.67,46.57,46.64,151500.0,29.3502,29.407,29.3439,29.3881,151500.0
2006-08-07 15:00:00,46.63,46.78,46.58,46.75,189000.0,29.3818,29.4763,29.3502,29.4574,189000.0
2006-08-07 15:30:00,46.76,46.85,46.71,46.79,270900.0,29.4637,29.5204,29.4322,29.4826,270900.0
2006-08-08 09:30:00,46.85,46.92,46.38,46.65,184400.0,29.5204,29.5645,29.2242,29.3944,184400.0
2006-08-08 10:00:00,46.66,46.76,46.45,46.74,221600.0,29.4007,29.4637,29.2683,29.4511,221600.0
2006-08-08 10:30:00,46.73,46.75,46.58,46.66,126400.0,29.4448,29.4574,29.3502,29.4007,126400.0
2006-08-08 11:00:00,46.66,46.71,46.51,46.63,236700.0,29.4007,29.4322,29.3061,29.3818,236700.0
2006-08-08 11:30:00,46.64,46.65,46.45,46.45,147900.0,29.3881,29.3944,29.2683,29.2683,147900.0
2006-08-08 12:00:00,46.45,46.57,46.45,46.47,183800.0,29.2683,29.3439,29.2683,29.2809,183800.0
2006-08-08 12:30:00,46.45,46.49,46.28,46.32,244300.0,29.2683,29.2935,29.1612,29.1864,244300.0
2006-08-08 13:00:00,46.32,46.34,46.18,46.21,205000.0,29.1864,29.199,29.0982,29.1171,205000.0
2006-08-08 13:30:00,46.23,46.31,46.21,46.28,143000.0,29.1297,29.1801,29.1171,29.1612,143000.0
2006-08-08 14:00:00,46.28,46.5,45.9,46.08,396000.0,29.1612,29.2998,28.9218,29.0352,396000.0
2006-08-08 14:30:00,46.08,46.24,45.92,45.97,423700.0,29.0352,29.136,28.9344,28.9659,423700.0
2006-08-08 15:00:00,45.97,46.09,45.8,45.86,328300.0,28.9659,29.0415,28.8588,28.8966,328300.0
2006-08-08 15:30:00,45.85,46.0,45.7,45.93,395800.0,28.8903,28.9848,28.7958,28.9407,395800.0
2006-08-09 09:30:00,46.37,46.6,45.94,46.05,424900.0,29.2179,29.3628,28.947,29.0163,424900.0
2006-08-09 10:00:00,46.05,46.05,45.58,45.73,366500.0,29.0163,29.0163,28.7201,28.8147,366500.0
2006-08-09 10:30:00,45.75,45.75,45.29,45.5,557200.0,28.8273,28.8273,28.5374,28.6697,557200.0
2006-08-09 11:00:00,45.5,45.53,45.38,45.41,397600.0,28.6697,28.6886,28.5941,28.613,397600.0
2006-08-09 11:30:00,45.42,45.52,45.32,45.35,466500.0,28.6193,28.6823,28.5563,28.5752,466500.0
2006-08-09 12:00:00,45.35,45.61,45.33,45.59,323800.0,28.5752,28.739,28.5626,28.7264,323800.0
2006-08-09 12:30:00,45.6,45.73,45.49,45.51,270200.0,28.7327,28.8147,28.6634,28.676,270200.0
2006-08-09 13:00:00,45.48,45.48,45.29,45.33,286000.0,28.6571,28.6571,28.5374,28.5626,286000.0
2006-08-09 13:30:00,45.31,45.4,45.28,45.34,219800.0,28.55,28.6067,28.5311,28.5689,219800.0
2006-08-09 14:00:00,45.34,45.45,45.29,45.4,254400.0,28.5689,28.6382,28.5374,28.6067,254400.0
2006-08-09 14:30:00,45.4,45.59,45.25,45.28,336300.0,28.6067,28.7264,28.5122,28.5311,336300.0
2006-08-09 15:00:00,45.28,45.41,45.2,45.4,374300.0,28.5311,28.613,28.4807,28.6067,374300.0
2006-08-09 15:30:00,45.4,45.45,45.18,45.28,727800.0,28.6067,28.6382,28.4681,28.5311,727800.0
2006-08-10 09:30:00,45.7,46.25,45.5,45.98,881000.0,28.7958,29.1423,28.6697,28.9722,881000.0
2006-08-10 10:00:00,45.97,46.34,45.87,46.28,509300.0,28.9659,29.199,28.9029,29.1612,509300.0
2006-08-10 10:30:00,46.27,46.48,46.06,46.13,766500.0,29.1549,29.2872,29.0226,29.0667,766500.0
2006-08-10 11:00:00,46.14,47.27,46.01,47.05,903400.0,29.073,29.785,28.9911,29.6464,903400.0
2006-08-10 11:30:00,47.01,47.05,46.51,46.71,919300.0,29.6212,29.6464,29.3061,29.4322,919300.0
2006-08-10 12:00:00,46.71,47.0,46.69,46.98,302800.0,29.4322,29.6149,29.4196,29.6023,302800.0
2006-08-10 12:30:00,47.0,47.0,46.79,46.84,300700.0,29.6149,29.6149,29.4826,29.5141,300700.0
2006-08-10 13:00:00,46.84,47.39,46.79,47.37,530800.0,29.5141,29.8606,29.4826,29.848,530800.0
2006-08-10 13:30:00,47.37,47.55,47.15,47.23,671700.0,29.848,29.9614,29.7094,29.7598,671700.0
2006-08-10 14:00:00,47.25,47.39,47.14,47.19,511000.0,29.7724,29.8606,29.7031,29.7346,511000.0
2006-08-10 14:30:00,47.2,47.39,47.16,47.22,410100.0,29.7409,29.8606,29.7157,29.7535,410100.0
2006-08-10 15:00:00,47.24,47.48,46.97,47.42,696400.0,29.7661,29.9173,29.596,29.8795,696400.0
2006-08-10 15:30:00,47.36,47.73,47.32,47.7,1126500.0,29.8417,30.0749,29.8165,30.056,1126500.0
2006-08-11 09:30:00,47.95,48.16,47.8,47.83,1132000.0,30.2135,30.3458,30.119,30.1379,1132000.0
2006-08-11 10:00:00,47.82,47.84,47.44,47.64,683900.0,30.1316,30.1442,29.8921,30.0182,683900.0
2006-08-11 10:30:00,47.64,47.85,47.64,47.8,566100.0,30.0182,30.1505,30.0182,30.119,566100.0
2006-08-11 11:00:00,47.79,47.81,47.68,47.71,362800.0,30.1127,30.1253,30.0434,30.0623,362800.0
2006-08-11 11:30:00,47.72,47.78,47.68,47.7,388400.0,30.0686,30.1064,30.0434,30.056,388400.0
2006-08-11 12:00:00,47.69,47.94,47.66,47.9,339800.0,30.0497,30.2072,30.0308,30.182,339800.0
2006-08-11 12:30:00,47.93,47.99,47.8,47.87,270900.0,30.2009,30.2387,30.119,30.1631,270900.0
2006-08-11 13:00:00,47.87,47.93,47.75,47.82,257500.0,30.1631,30.2009,30.0875,30.1316,257500.0
2006-08-11 13:30:00,47.83,47.85,47.76,47.83,425100.0,30.1379,30.1505,30.0938,30.1379,425100.0
2006-08-11 14:00:00,47.85,48.12,47.83,48.12,356100.0,30.1505,30.3206,30.1379,30.3206,356100.0
2006-08-11 14:30:00,48.13,48.25,48.02,48.19,498100.0,30.3269,30.4025,30.2576,30.3647,498100.0
2006-08-11 15:00:00,48.2,48.44,48.11,48.15,669600.0,30.371,30.5222,30.3143,30.3395,669600.0
2006-08-11 15:30:00,48.14,48.46,48.09,48.4,836500.0,30.3332,30.5348,30.3017,30.497,836500.0
2006-08-14 09:30:00,48.4,48.75,48.31,48.69,470000.0,30.497,30.7176,30.4403,30.6798,470000.0
2006-08-14 10:00:00,48.68,48.81,48.61,48.65,360600.0,30.6735,30.7554,30.6294,30.6546,360600.0
2006-08-14 10:30:00,48.64,48.67,48.47,48.52,232500.0,30.6483,30.6672,30.5411,30.5726,232500.0
2006-08-14 11:00:00,48.52,48.76,48.52,48.63,280700.0,30.5726,30.7239,30.5726,30.642,280700.0
2006-08-14 11:30:00,48.64,48.72,48.56,48.66,250500.0,30.6483,30.6987,30.5979,30.6609,250500.0
2006-08-14 12:00:00,48.67,48.7,48.53,48.58,239800.0,30.6672,30.6861,30.5789,30.6105,239800.0
2006-08-14 12:30:00,48.6,48.6,48.46,48.47,110100.0,30.6231,30.6231,30.5348,30.5411,110100.0
2006-08-14 13:00:00,48.46,48.55,48.34,48.41,158900.0,30.5348,30.5916,30.4592,30.5033,158900.0
2006-08-14 13:30:00,48.41,48.65,48.38,48.5,479400.0,30.5033,30.6546,30.4844,30.56,479400.0
2006-08-14 14:00:00,48.49,48.59,48.33,48.41,225200.0,30.5537,30.6168,30.4529,30.5033,225200.0
2006-08-14 14:30:00,48.41,48.43,48.31,48.41,272000.0,30.5033,30.5159,30.4403,30.5033,272000.0
2006-08-14 15:00:00,48.41,48.43,48.32,48.34,306600.0,30.5033,30.5159,30.4466,30.4592,306600.0
2006-08-14 15:30:00,48.34,48.34,48.12,48.21,525700.0,30.4592,30.4592,30.3206,30.3773,525700.0
2006-08-15 09:30:00,49.0,49.0,47.95,48.01,618000.0,30.8751,30.8751,30.2135,30.2513,618000.0
2006-08-15 10:00:00,48.01,48.16,47.9,48.01,544300.0,30.2513,30.3458,30.182,30.2513,544300.0
2006-08-15 10:30:00,47.99,48.22,47.96,48.11,412300.0,30.2387,30.3836,30.2198,30.3143,412300.0
2006-08-15 11:00:00,48.11,48.31,48.07,48.27,233600.0,30.3143,30.4403,30.2891,30.4151,233600.0
2006-08-15 11:30:00,48.27,48.27,48.17,48.26,271300.0,30.4151,30.4151,30.3521,30.4088,271300.0
2006-08-15 12:00:00,48.27,48.29,48.2,48.28,112700.0,30.4151,30.4277,30.371,30.4214,112700.0
2006-08-15 12:30:00,48.29,48.4,48.22,48.33,207000.0,30.4277,30.497,30.3836,30.4529,207000.0
2006-08-15 13:00:00,48.35,48.4,48.27,48.35,236900.0,30.4655,30.497,30.4151,30.4655,236900.0
2006-08-15 13:30:00,48.34,48.4,48.25,48.26,116300.0,30.4592,30.497,30.4025,30.4088,116300.0
2006-08-15 14:00:00,48.28,48.37,48.19,48.36,198900.0,30.4214,30.4781,30.3647,30.4718,198900.0
2006-08-15 14:30:00,48.38,48.68,48.33,48.66,245400.0,30.4844,30.6735,30.4529,30.6609,245400.0
2006-08-15 15:00:00,48.73,48.86,48.69,48.75,439400.0,30.705,30.7869,30.6798,30.7176,439400.0
2006-08-15 15:30:00,48.74,48.79,48.6,48.65,572300.0,30.7113,30.7428,30.6231,30.6546,572300.0
2006-08-16 09:30:00,48.98,48.98,48.11,48.15,375500.0,30.9375,30.9375,30.388,30.4133,375500.0
2006-08-16 10:00:00,48.14,48.15,47.99,48.08,389400.0,30.407,30.4133,30.3122,30.3691,389400.0
2006-08-16 10:30:00,48.08,48.24,47.99,48.2,341400.0,30.3691,30.4701,30.3122,30.4449,341400.0
2006-08-16 11:00:00,48.21,48.42,48.2,48.38,187000.0,30.4512,30.5838,30.4449,30.5585,187000.0
2006-08-16 11:30:00,48.38,48.5,48.33,48.36,146700.0,30.5585,30.6343,30.527,30.5459,146700.0
2006-08-16 12:00:00,48.34,48.51,48.33,48.43,138800.0,30.5333,30.6407,30.527,30.5901,138800.0
2006-08-16 12:30:00,48.43,48.62,48.43,48.61,212800.0,30.5901,30.7101,30.5901,30.7038,212800.0
2006-08-16 13:00:00,48.6,48.69,48.47,48.48,180100.0,30.6975,30.7544,30.6154,30.6217,180100.0
2006-08-16 13:30:00,48.48,48.59,48.45,48.57,86300.0,30.6217,30.6912,30.6028,30.6786,86300.0
2006-08-16 14:00:00,48.57,48.77,48.54,48.63,114900.0,30.6786,30.8049,30.6596,30.7165,114900.0
2006-08-16 14:30:00,48.63,48.92,48.63,48.84,343100.0,30.7165,30.8996,30.7165,30.8491,343100.0
2006-08-16 15:00:00,48.85,49.18,48.83,49.17,603300.0,30.8554,31.0639,30.8428,31.0575,603300.0
2006-08-16 15:30:00,49.16,49.39,49.16,49.32,934900.0,31.0512,31.1965,31.0512,31.1523,934900.0
2006-08-17 09:30:00,49.32,49.49,49.14,49.26,254800.0,31.1523,31.2597,31.0386,31.1144,254800.0
2006-08-17 10:00:00,49.27,49.63,49.2,49.59,365800.0,31.1207,31.3481,31.0765,31.3228,365800.0
2006-08-17 10:30:00,49.59,49.95,49.54,49.92,439900.0,31.3228,31.5502,31.2912,31.5313,439900.0
2006-08-17 11:00:00,49.93,50.12,49.9,50.05,664200.0,31.5376,31.6576,31.5186,31.6134,664200.0
2006-08-17 11:30:00,50.04,50.4,50.02,50.25,701600.0,31.6071,31.8344,31.5944,31.7397,701600.0
2006-08-17 12:00:00,50.25,50.26,49.9,50.18,507300.0,31.7397,31.746,31.5186,31.6955,507300.0
2006-08-17 12:30:00,50.17,50.2,50.15,50.2,128700.0,31.6892,31.7081,31.6765,31.7081,128700.0
2006-08-17 13:00:00,50.2,50.31,50.16,50.28,249800.0,31.7081,31.7776,31.6829,31.7587,249800.0
2006-08-17 13:30:00,50.28,50.35,50.17,50.23,584900.0,31.7587,31.8029,31.6892,31.7271,584900.0
2006-08-17 14:00:00,50.24,50.28,50.05,50.07,584100.0,31.7334,31.7587,31.6134,31.626,584100.0
2006-08-17 14:30:00,50.07,50.07,49.97,50.0,423600.0,31.626,31.626,31.5628,31.5818,423600.0
2006-08-17 15:00:00,50.0,50.01,49.95,49.98,499500.0,31.5818,31.5881,31.5502,31.5692,499500.0
2006-08-17 15:30:00,49.98,49.99,49.8,49.84,1002400.0,31.5692,31.5755,31.4555,31.4807,1002400.0
2006-08-18 09:30:00,50.17,50.28,49.56,49.61,829800.0,31.6892,31.7587,31.3039,31.3355,829800.0
2006-08-18 10:00:00,49.61,49.85,49.55,49.77,308200.0,31.3355,31.487,31.2976,31.4365,308200.0
2006-08-18 10:30:00,49.78,49.93,49.71,49.91,241800.0,31.4428,31.5376,31.3986,31.5249,241800.0
2006-08-18 11:00:00,49.91,49.99,49.67,49.78,134800.0,31.5249,31.5755,31.3734,31.4428,134800.0
2006-08-18 11:30:00,49.77,49.81,49.63,49.72,113300.0,31.4365,31.4618,31.3481,31.4049,113300.0
2006-08-18 12:00:00,49.72,49.72,49.52,49.57,123900.0,31.4049,31.4049,31.2786,31.3102,123900.0
2006-08-18 12:30:00,49.56,49.83,49.56,49.76,198000.0,31.3039,31.4744,31.3039,31.4302,198000.0
2006-08-18 13:00:00,49.75,49.78,49.61,49.61,89900.0,31.4239,31.4428,31.3355,31.3355,89900.0
2006-08-18 13:30:00,49.62,49.76,49.61,49.65,144600.0,31.3418,31.4302,31.3355,31.3607,144600.0
2006-08-18 14:00:00,49.67,49.7,49.59,49.63,87100.0,31.3734,31.3923,31.3228,31.3481,87100.0
2006-08-18 14:30:00,49.63,49.77,49.63,49.69,156500.0,31.3481,31.4365,31.3481,31.386,156500.0
2006-08-18 15:00:00,49.7,49.77,49.65,49.73,215600.0,31.3923,31.4365,31.3607,31.4113,215600.0
2006-08-18 15:30:00,49.73,49.89,49.72,49.77,244900.0,31.4113,31.5123,31.4049,31.4365,244900.0
2006-08-21 09:30:00,49.64,49.7,49.11,49.34,408200.0,31.3544,31.3923,31.0196,31.1649,408200.0
2006-08-21 10:00:00,49.35,49.61,49.21,49.36,243700.0,31.1712,31.3355,31.0828,31.1775,243700.0
2006-08-21 10:30:00,49.36,49.44,49.2,49.27,226800.0,31.1775,31.2281,31.0765,31.1207,226800.0
2006-08-21 11:00:00,49.27,49.28,49.01,49.08,277200.0,31.1207,31.127,30.9565,31.0007,277200.0
2006-08-21 11:30:00,49.07,49.24,49.04,49.05,215100.0,30.9944,31.1018,30.9754,30.9817,215100.0
2006-08-21 12:00:00,49.05,49.14,48.94,48.94,217800.0,30.9817,31.0386,30.9123,30.9123,217800.0
2006-08-21 12:30:00,48.95,49.08,48.94,49.04,87500.0,30.9186,31.0007,30.9123,30.9754,87500.0
2006-08-21 13:00:00,49.05,49.09,49.01,49.07,54400.0,30.9817,31.007,30.9565,30.9944,54400.0
2006-08-21 13:30:00,49.07,49.19,49.07,49.09,91500.0,30.9944,31.0702,30.9944,31.007,91500.0
2006-08-21 14:00:00,49.08,49.1,48.96,49.04,125000.0,31.0007,31.0133,30.9249,30.9754,125000.0
2006-08-21 14:30:00,49.01,49.03,48.84,48.96,199100.0,30.9565,30.9691,30.8491,30.9249,199100.0
2006-08-21 15:00:00,48.96,49.11,48.91,48.98,217500.0,30.9249,31.0196,30.8933,30.9375,217500.0
2006-08-21 15:30:00,48.99,49.05,48.9,48.93,322300.0,30.9438,30.9817,30.887,30.9059,322300.0
2006-08-22 09:30:00,48.95,48.95,48.67,48.77,265400.0,30.9186,30.9186,30.7417,30.8049,265400.0
2006-08-22 10:00:00,48.77,49.1,48.76,48.98,264300.0,30.8049,31.0133,30.7986,30.9375,264300.0
2006-08-22 10:30:00,48.99,49.09,48.93,48.95,220700.0,30.9438,31.007,30.9059,30.9186,220700.0
2006-08-22 11:00:00,48.95,49.22,48.95,49.2,291100.0,30.9186,31.0891,30.9186,31.0765,291100.0
2006-08-22 11:30:00,49.2,49.29,49.14,49.25,167000.0,31.0765,31.1333,31.0386,31.1081,167000.0
2006-08-22 12:00:00,49.26,49.27,48.88,48.94,280100.0,31.1144,31.1207,30.8744,30.9123,280100.0
2006-08-22 12:30:00,48.92,49.0,48.81,48.88,150900.0,30.8996,30.9502,30.8301,30.8744,150900.0
2006-08-22 13:00:00,48.89,48.95,48.6,48.65,284300.0,30.8807,30.9186,30.6975,30.7291,284300.0
2006-08-22 13:30:00,48.64,48.67,48.44,48.55,280200.0,30.7228,30.7417,30.5964,30.6659,280200.0
2006-08-22 14:00:00,48.55,48.65,48.46,48.63,246300.0,30.6659,30.7291,30.6091,30.7165,246300.0
2006-08-22 14:30:00,48.63,48.85,48.63,48.84,126400.0,30.7165,30.8554,30.7165,30.8491,126400.0
2006-08-22 15:00:00,48.85,48.89,48.76,48.78,127400.0,30.8554,30.8807,30.7986,30.8112,127400.0
2006-08-22 15:30:00,48.78,48.81,48.71,48.77,194200.0,30.8112,30.8301,30.767,30.8049,194200.0
2006-08-23 09:30:00,48.82,48.95,48.52,48.52,298900.0,30.8365,30.9186,30.647,30.647,298900.0
2006-08-23 10:00:00,48.52,48.52,47.96,48.12,501000.0,30.647,30.647,30.2933,30.3943,501000.0
2006-08-23 10:30:00,48.13,48.33,47.91,47.99,351900.0,30.4006,30.527,30.2617,30.3122,351900.0
2006-08-23 11:00:00,47.99,47.99,47.77,47.86,344300.0,30.3122,30.3122,30.1732,30.2301,344300.0
2006-08-23 11:30:00,47.84,48.07,47.82,48.07,157000.0,30.2175,30.3627,30.2048,30.3627,157000.0
2006-08-23 12:00:00,48.08,48.09,47.95,47.99,122200.0,30.3691,30.3754,30.2869,30.3122,122200.0
2006-08-23 12:30:00,47.99,48.0,47.84,47.97,171700.0,30.3122,30.3185,30.2175,30.2996,171700.0
2006-08-23 13:00:00,47.97,47.98,47.81,47.84,182400.0,30.2996,30.3059,30.1985,30.2175,182400.0
2006-08-23 13:30:00,47.84,47.9,47.65,47.85,340600.0,30.2175,30.2554,30.0975,30.2238,340600.0
2006-08-23 14:00:00,47.83,47.95,47.83,47.89,156100.0,30.2111,30.2869,30.2111,30.249,156100.0
2006-08-23 14:30:00,47.88,47.94,47.64,47.66,242000.0,30.2427,30.2806,30.0911,30.1038,242000.0
2006-08-23 15:00:00,47.65,47.91,47.65,47.8,362800.0,30.0975,30.2617,30.0975,30.1922,362800.0
2006-08-23 15:30:00,47.78,47.83,47.55,47.69,653800.0,30.1796,30.2111,30.0343,30.1227,653800.0
2006-08-24 09:30:00,47.49,47.61,46.88,46.95,769500.0,29.9964,30.0722,29.6111,29.6553,769500.0
2006-08-24 10:00:00,46.97,47.0,46.73,46.9,621300.0,29.6679,29.6869,29.5163,29.6237,621300.0
2006-08-24 10:30:00,46.9,47.21,46.89,47.21,513500.0,29.6237,29.8195,29.6174,29.8195,513500.0
2006-08-24 11:00:00,47.21,47.34,47.05,47.19,297500.0,29.8195,29.9016,29.7185,29.8069,297500.0
2006-08-24 11:30:00,47.17,47.24,47.08,47.18,157800.0,29.7943,29.8385,29.7374,29.8006,157800.0
2006-08-24 12:00:00,47.16,47.18,46.8,46.88,297500.0,29.7879,29.8006,29.5606,29.6111,297500.0
2006-08-24 12:30:00,46.88,47.0,46.81,46.85,328100.0,29.6111,29.6869,29.5669,29.5921,328100.0
2006-08-24 13:00:00,46.85,46.85,46.75,46.77,302500.0,29.5921,29.5921,29.529,29.5416,302500.0
2006-08-24 13:30:00,46.77,46.79,46.68,46.75,287100.0,29.5416,29.5542,29.4848,29.529,287100.0
2006-08-24 14:00:00,46.75,46.96,46.74,46.96,342700.0,29.529,29.6616,29.5227,29.6616,342700.0
2006-08-24 14:30:00,46.95,47.07,46.89,47.07,327100.0,29.6553,29.7311,29.6174,29.7311,327100.0
2006-08-24 15:00:00,47.08,47.16,46.85,47.04,395100.0,29.7374,29.7879,29.5921,29.7122,395100.0
2006-08-24 15:30:00,47.03,47.06,47.0,47.03,362100.0,29.7058,29.7248,29.6869,29.7058,362100.0
2006-08-25 09:30:00,46.7,46.86,46.52,46.7,590900.0,29.4974,29.5985,29.3837,29.4974,590900.0
2006-08-25 10:00:00,46.69,46.92,46.59,46.79,393600.0,29.4911,29.6364,29.4279,29.5542,393600.0
2006-08-25 10:30:00,46.81,46.9,46.71,46.9,217300.0,29.5669,29.6237,29.5037,29.6237,217300.0
2006-08-25 11:00:00,46.9,47.01,46.8,46.8,139200.0,29.6237,29.6932,29.5606,29.5606,139200.0
2006-08-25 11:30:00,46.78,46.78,46.35,46.48,488400.0,29.5479,29.5479,29.2763,29.3584,488400.0
2006-08-25 12:00:00,46.48,46.59,46.42,46.53,213300.0,29.3584,29.4279,29.3205,29.39,213300.0
2006-08-25 12:30:00,46.55,46.58,46.42,46.51,145500.0,29.4027,29.4216,29.3205,29.3774,145500.0
2006-08-25 13:00:00,46.51,46.72,46.46,46.72,133200.0,29.3774,29.51,29.3458,29.51,133200.0
2006-08-25 13:30:00,46.72,47.02,46.71,46.97,142300.0,29.51,29.6995,29.5037,29.6679,142300.0
2006-08-25 14:00:00,46.97,47.0,46.8,46.93,256100.0,29.6679,29.6869,29.5606,29.6427,256100.0
2006-08-25 14:30:00,46.93,46.99,46.92,46.94,193200.0,29.6427,29.6806,29.6364,29.649,193200.0
2006-08-25 15:00:00,46.95,47.06,46.93,47.0,197400.0,29.6553,29.7248,29.6427,29.6869,197400.0
2006-08-25 15:30:00,46.99,47.09,46.92,46.93,322400.0,29.6806,29.7437,29.6364,29.6427,322400.0
2006-08-28 09:30:00,47.2,47.53,47.08,47.43,450200.0,29.8132,30.0217,29.7374,29.9585,450200.0
2006-08-28 10:00:00,47.42,47.67,47.38,47.67,292300.0,29.9522,30.1101,29.9269,30.1101,292300.0
2006-08-28 10:30:00,47.65,47.85,47.6,47.84,334100.0,30.0975,30.2238,30.0659,30.2175,334100.0
2006-08-28 11:00:00,47.84,47.87,47.76,47.85,220400.0,30.2175,30.2364,30.1669,30.2238,220400.0
2006-08-28 11:30:00,47.85,47.98,47.8,47.98,194200.0,30.2238,30.3059,30.1922,30.3059,194200.0
2006-08-28 12:00:00,47.98,48.02,47.87,47.93,239800.0,30.3059,30.3312,30.2364,30.2743,239800.0
2006-08-28 12:30:00,47.93,47.98,47.89,47.96,186700.0,30.2743,30.3059,30.249,30.2933,186700.0
2006-08-28 13:00:00,47.96,48.04,47.92,47.93,310000.0,30.2933,30.3438,30.268,30.2743,310000.0
2006-08-28 13:30:00,47.92,47.97,47.85,47.95,281500.0,30.268,30.2996,30.2238,30.2869,281500.0
2006-08-28 14:00:00,47.95,48.01,47.91,47.94,163300.0,30.2869,30.3248,30.2617,30.2806,163300.0
2006-08-28 14:30:00,47.93,47.95,47.87,47.93,166400.0,30.2743,30.2869,30.2364,30.2743,166400.0
2006-08-28 15:00:00,47.92,47.95,47.79,47.82,497400.0,30.268,30.2869,30.1859,30.2048,497400.0
2006-08-28 15:30:00,47.8,47.84,47.75,47.75,627800.0,30.1922,30.2175,30.1606,30.1606,627800.0
2006-08-29 09:30:00,47.95,48.41,47.94,48.36,528800.0,30.2869,30.5775,30.2806,30.5459,528800.0
2006-08-29 10:00:00,48.37,48.42,48.0,48.01,431200.0,30.5522,30.5838,30.3185,30.3248,431200.0
2006-08-29 10:30:00,48.01,48.06,47.93,47.98,215600.0,30.3248,30.3564,30.2743,30.3059,215600.0
2006-08-29 11:00:00,48.0,48.17,48.0,48.14,135200.0,30.3185,30.4259,30.3185,30.407,135200.0
2006-08-29 11:30:00,48.14,48.15,48.05,48.05,133000.0,30.407,30.4133,30.3501,30.3501,133000.0
2006-08-29 12:00:00,48.05,48.17,48.03,48.16,158800.0,30.3501,30.4259,30.3375,30.4196,158800.0
2006-08-29 12:30:00,48.16,48.25,48.11,48.15,231400.0,30.4196,30.4764,30.388,30.4133,231400.0
2006-08-29 13:00:00,48.15,48.26,48.14,48.25,236500.0,30.4133,30.4827,30.407,30.4764,236500.0
2006-08-29 13:30:00,48.26,48.28,48.21,48.26,222700.0,30.4827,30.4954,30.4512,30.4827,222700.0
2006-08-29 14:00:00,48.24,48.4,48.16,48.23,244000.0,30.4701,30.5712,30.4196,30.4638,244000.0
2006-08-29 14:30:00,48.24,48.53,48.23,48.46,307100.0,30.4701,30.6533,30.4638,30.6091,307100.0
2006-08-29 15:00:00,48.46,48.67,48.42,48.64,398100.0,30.6091,30.7417,30.5838,30.7228,398100.0
2006-08-29 15:30:00,48.64,48.75,48.61,48.68,558300.0,30.7228,30.7923,30.7038,30.748,558300.0
2006-08-30 09:30:00,48.47,48.5,48.02,48.34,940000.0,30.6154,30.6343,30.3312,30.5333,940000.0
2006-08-30 10:00:00,48.34,48.9,48.29,48.68,542300.0,30.5333,30.887,30.5017,30.748,542300.0
2006-08-30 10:30:00,48.69,49.22,48.64,48.96,575500.0,30.7544,31.0891,30.7228,30.9249,575500.0
2006-08-30 11:00:00,48.96,48.98,48.51,48.53,395700.0,30.9249,30.9375,30.6407,30.6533,395700.0
2006-08-30 11:30:00,48.54,48.56,48.28,48.43,313300.0,30.6596,30.6722,30.4954,30.5901,313300.0
2006-08-30 12:00:00,48.44,48.63,48.42,48.62,139300.0,30.5964,30.7165,30.5838,30.7101,139300.0
2006-08-30 12:30:00,48.62,48.74,48.6,48.71,124400.0,30.7101,30.7859,30.6975,30.767,124400.0
2006-08-30 13:00:00,48.72,48.78,48.64,48.73,120700.0,30.7733,30.8112,30.7228,30.7796,120700.0
2006-08-30 13:30:00,48.72,48.8,48.52,48.61,153800.0,30.7733,30.8238,30.647,30.7038,153800.0
2006-08-30 14:00:00,48.6,48.64,48.52,48.62,171200.0,30.6975,30.7228,30.647,30.7101,171200.0
2006-08-30 14:30:00,48.61,48.62,48.31,48.5,228500.0,30.7038,30.7101,30.5143,30.6343,228500.0
2006-08-30 15:00:00,48.51,48.61,48.48,48.61,207800.0,30.6407,30.7038,30.6217,30.7038,207800.0
2006-08-30 15:30:00,48.61,48.68,48.5,48.58,380800.0,30.7038,30.748,30.6343,30.6849,380800.0
2006-08-31 09:30:00,48.33,48.35,47.8,47.95,1202800.0,30.527,30.5396,30.1922,30.2869,1202800.0
2006-08-31 10:00:00,47.94,48.0,47.6,47.8,426400.0,30.2806,30.3185,30.0659,30.1922,426400.0
2006-08-31 10:30:00,47.81,47.89,47.69,47.78,298400.0,30.1985,30.249,30.1227,30.1796,298400.0
2006-08-31 11:00:00,47.78,47.86,47.67,47.68,495200.0,30.1796,30.2301,30.1101,30.1164,495200.0
2006-08-31 11:30:00,47.67,47.91,47.66,47.83,253000.0,30.1101,30.2617,30.1038,30.2111,253000.0
2006-08-31 12:00:00,47.83,47.9,47.75,47.89,182100.0,30.2111,30.2554,30.1606,30.249,182100.0
2006-08-31 12:30:00,47.89,48.08,47.88,48.0,185300.0,30.249,30.3691,30.2427,30.3185,185300.0
2006-08-31 13:00:00,48.0,48.04,47.93,47.98,190000.0,30.3185,30.3438,30.2743,30.3059,190000.0
2006-08-31 13:30:00,47.99,48.04,47.94,48.01,128900.0,30.3122,30.3438,30.2806,30.3248,128900.0
2006-08-31 14:00:00,48.01,48.21,48.0,48.19,150900.0,30.3248,30.4512,30.3185,30.4385,150900.0
2006-08-31 14:30:00,48.2,48.59,48.18,48.46,486800.0,30.4449,30.6912,30.4322,30.6091,486800.0
2006-08-31 15:00:00,48.46,48.63,48.42,48.49,354600.0,30.6091,30.7165,30.5838,30.628,354600.0
2006-08-31 15:30:00,48.49,48.7,48.38,48.4,653500.0,30.628,30.7607,30.5585,30.5712,653500.0
2006-09-01 09:30:00,48.95,49.23,48.89,49.07,558000.0,30.9186,31.0954,30.8807,30.9944,558000.0
2006-09-01 10:00:00,49.06,49.15,48.46,48.46,335200.0,30.9881,31.0449,30.6091,30.6091,335200.0
2006-09-01 10:30:00,48.46,48.81,48.45,48.63,234700.0,30.6091,30.8301,30.6028,30.7165,234700.0
2006-09-01 11:00:00,48.64,48.79,48.63,48.76,159200.0,30.7228,30.8175,30.7165,30.7986,159200.0
2006-09-01 11:30:00,48.76,48.78,48.55,48.68,192400.0,30.7986,30.8112,30.6659,30.748,192400.0
2006-09-01 12:00:00,48.66,48.85,48.48,48.85,193200.0,30.7354,30.8554,30.6217,30.8554,193200.0
2006-09-01 12:30:00,48.83,48.97,48.81,48.97,117900.0,30.8428,30.9312,30.8301,30.9312,117900.0
2006-09-01 13:00:00,48.97,49.08,48.91,49.02,172300.0,30.9312,31.0007,30.8933,30.9628,172300.0
2006-09-01 13:30:00,49.02,49.13,49.01,49.12,160600.0,30.9628,31.0323,30.9565,31.026,160600.0
2006-09-01 14:00:00,49.12,49.18,49.0,49.14,197600.0,31.026,31.0639,30.9502,31.0386,197600.0
2006-09-01 14:30:00,49.15,49.21,49.0,49.18,315200.0,31.0449,31.0828,30.9502,31.0639,315200.0
2006-09-01 15:00:00,49.19,49.2,49.05,49.11,176000.0,31.0702,31.0765,30.9817,31.0196,176000.0
2006-09-01 15:30:00,49.11,49.12,48.94,48.95,307200.0,31.0196,31.026,30.9123,30.9186,307200.0
2006-09-05 09:30:00,49.2,49.43,48.95,49.3,410200.0,31.0765,31.2218,30.9186,31.1397,410200.0
2006-09-05 10:00:00,49.3,49.52,49.22,49.27,379500.0,31.1397,31.2786,31.0891,31.1207,379500.0
2006-09-05 10:30:00,49.27,49.31,49.11,49.13,196100.0,31.1207,31.146,31.0196,31.0323,196100.0
2006-09-05 11:00:00,49.12,49.12,49.0,49.09,202200.0,31.026,31.026,30.9502,31.007,202200.0
2006-09-05 11:30:00,49.1,49.22,49.08,49.11,259500.0,31.0133,31.0891,31.0007,31.0196,259500.0
2006-09-05 12:00:00,49.12,49.19,49.0,49.15,134900.0,31.026,31.0702,30.9502,31.0449,134900.0
2006-09-05 12:30:00,49.14,49.16,49.01,49.01,80100.0,31.0386,31.0512,30.9565,30.9565,80100.0
2006-09-05 13:00:00,49.01,49.03,48.92,48.98,117800.0,30.9565,30.9691,30.8996,30.9375,117800.0
2006-09-05 13:30:00,48.96,49.02,48.89,49.0,233400.0,30.9249,30.9628,30.8807,30.9502,233400.0
2006-09-05 14:00:00,49.01,49.18,49.0,49.11,205200.0,30.9565,31.0639,30.9502,31.0196,205200.0
2006-09-05 14:30:00,49.12,49.17,49.07,49.12,95400.0,31.026,31.0575,30.9944,31.026,95400.0
2006-09-05 15:00:00,49.12,49.15,49.07,49.1,199200.0,31.026,31.0449,30.9944,31.0133,199200.0
2006-09-05 15:30:00,49.1,49.1,48.97,49.0,287600.0,31.0133,31.0133,30.9312,30.9502,287600.0
2006-09-06 09:30:00,48.81,48.87,48.38,48.5,254600.0,30.8301,30.868,30.5585,30.6343,254600.0
2006-09-06 10:00:00,48.5,48.59,48.29,48.29,206100.0,30.6343,30.6912,30.5017,30.5017,206100.0
2006-09-06 10:30:00,48.29,48.37,48.21,48.33,229400.0,30.5017,30.5522,30.4512,30.527,229400.0
2006-09-06 11:00:00,48.33,48.45,48.32,48.45,145600.0,30.527,30.6028,30.5206,30.6028,145600.0
2006-09-06 11:30:00,48.43,48.48,48.22,48.32,281600.0,30.5901,30.6217,30.4575,30.5206,281600.0
2006-09-06 12:00:00,48.31,48.31,48.09,48.13,292600.0,30.5143,30.5143,30.3754,30.4006,292600.0
2006-09-06 12:30:00,48.13,48.2,48.1,48.1,158500.0,30.4006,30.4449,30.3817,30.3817,158500.0
2006-09-06 13:00:00,48.1,48.23,48.06,48.22,161600.0,30.3817,30.4638,30.3564,30.4575,161600.0
2006-09-06 13:30:00,48.23,48.31,48.21,48.28,117200.0,30.4638,30.5143,30.4512,30.4954,117200.0
2006-09-06 14:00:00,48.28,48.34,48.18,48.34,135300.0,30.4954,30.5333,30.4322,30.5333,135300.0
2006-09-06 14:30:00,48.33,48.4,48.25,48.26,122400.0,30.527,30.5712,30.4764,30.4827,122400.0
2006-09-06 15:00:00,48.26,48.36,48.16,48.31,201200.0,30.4827,30.5459,30.4196,30.5143,201200.0
2006-09-06 15:30:00,48.31,48.45,48.29,48.38,240600.0,30.5143,30.6028,30.5017,30.5585,240600.0
2006-09-07 09:30:00,48.01,48.2,47.95,48.02,520900.0,30.3248,30.4449,30.2869,30.3312,520900.0
2006-09-07 10:00:00,48.03,48.09,47.98,48.09,133200.0,30.3375,30.3754,30.3059,30.3754,133200.0
2006-09-07 10:30:00,48.1,48.3,48.08,48.17,189700.0,30.3817,30.508,30.3691,30.4259,189700.0
2006-09-07 11:00:00,48.17,48.29,48.15,48.29,127900.0,30.4259,30.5017,30.4133,30.5017,127900.0
2006-09-07 11:30:00,48.29,48.57,48.29,48.56,156700.0,30.5017,30.6786,30.5017,30.6722,156700.0
2006-09-07 12:00:00,48.56,48.72,48.55,48.56,152600.0,30.6722,30.7733,30.6659,30.6722,152600.0
2006-09-07 12:30:00,48.58,48.65,48.38,48.39,81600.0,30.6849,30.7291,30.5585,30.5649,81600.0
2006-09-07 13:00:00,48.38,48.76,48.35,48.63,298900.0,30.5585,30.7986,30.5396,30.7165,298900.0
2006-09-07 13:30:00,48.64,49.02,48.64,48.96,347500.0,30.7228,30.9628,30.7228,30.9249,347500.0
2006-09-07 14:00:00,48.98,49.13,48.94,49.0,260000.0,30.9375,31.0323,30.9123,30.9502,260000.0
2006-09-07 14:30:00,49.0,49.17,49.0,49.13,262600.0,30.9502,31.0575,30.9502,31.0323,262600.0
2006-09-07 15:00:00,49.14,49.14,48.81,48.89,483100.0,31.0386,31.0386,30.8301,30.8807,483100.0
2006-09-07 15:30:00,48.9,48.94,47.76,48.71,860300.0,30.887,30.9123,30.1669,30.767,860300.0
2006-09-08 09:30:00,47.98,48.89,47.98,48.7,296100.0,30.3059,30.8807,30.3059,30.7607,296100.0
2006-09-08 10:00:00,48.71,49.11,48.67,49.11,286200.0,30.767,31.0196,30.7417,31.0196,286200.0
2006-09-08 10:30:00,49.11,49.35,49.11,49.34,430100.0,31.0196,31.1712,31.0196,31.1649,430100.0
2006-09-08 11:00:00,49.34,49.39,49.28,49.32,242400.0,31.1649,31.1965,31.127,31.1523,242400.0
2006-09-08 11:30:00,49.32,49.46,49.26,49.43,200500.0,31.1523,31.2407,31.1144,31.2218,200500.0
2006-09-08 12:00:00,49.43,49.49,49.36,49.44,170100.0,31.2218,31.2597,31.1775,31.2281,170100.0
2006-09-08 12:30:00,49.43,49.64,49.43,49.64,235900.0,31.2218,31.3544,31.2218,31.3544,235900.0
2006-09-08 13:00:00,49.63,50.1,49.63,50.06,536500.0,31.3481,31.645,31.3481,31.6197,536500.0
2006-09-08 13:30:00,50.04,50.14,50.01,50.11,429300.0,31.6071,31.6702,31.5881,31.6513,429300.0
2006-09-08 14:00:00,50.1,50.12,49.94,49.97,375300.0,31.645,31.6576,31.5439,31.5628,375300.0
2006-09-08 14:30:00,49.97,50.08,49.94,50.05,403700.0,31.5628,31.6323,31.5439,31.6134,403700.0
2006-09-08 15:00:00,50.06,50.39,50.01,50.36,589600.0,31.6197,31.8281,31.5881,31.8092,589600.0
2006-09-08 15:30:00,50.36,50.76,50.36,50.58,1520000.0,31.8092,32.0618,31.8092,31.9481,1520000.0
2006-09-11 09:30:00,50.4,50.65,50.23,50.4,513000.0,31.8344,31.9924,31.7271,31.8344,513000.0
2006-09-11 10:00:00,50.4,50.48,50.02,50.09,534800.0,31.8344,31.885,31.5944,31.6386,534800.0
2006-09-11 10:30:00,50.1,50.34,50.09,50.16,295700.0,31.645,31.7966,31.6386,31.6829,295700.0
2006-09-11 11:00:00,50.17,50.35,50.08,50.34,225700.0,31.6892,31.8029,31.6323,31.7966,225700.0
2006-09-11 11:30:00,50.31,50.4,50.16,50.4,208500.0,31.7776,31.8344,31.6829,31.8344,208500.0
2006-09-11 12:00:00,50.4,51.0,50.36,50.98,393500.0,31.8344,32.2134,31.8092,32.2008,393500.0
2006-09-11 12:30:00,50.98,51.09,50.89,50.99,233800.0,32.2008,32.2703,32.144,32.2071,233800.0
2006-09-11 13:00:00,51.02,51.29,51.0,51.19,284300.0,32.2261,32.3966,32.2134,32.3334,284300.0
2006-09-11 13:30:00,51.2,51.29,51.11,51.12,242300.0,32.3398,32.3966,32.2829,32.2892,242300.0
2006-09-11 14:00:00,51.12,51.47,51.11,51.34,363800.0,32.2892,32.5103,32.2829,32.4282,363800.0
2006-09-11 14:30:00,51.34,51.44,51.15,51.25,318900.0,32.4282,32.4914,32.3082,32.3713,318900.0
2006-09-11 15:00:00,51.25,51.29,51.18,51.27,285300.0,32.3713,32.3966,32.3271,32.384,285300.0
2006-09-11 15:30:00,51.27,51.38,51.19,51.28,528200.0,32.384,32.4535,32.3334,32.3903,528200.0
2006-09-12 09:30:00,51.3,51.69,51.18,51.54,465500.0,32.4029,32.6493,32.3271,32.5545,465500.0
2006-09-12 10:00:00,51.52,51.85,51.52,51.75,508200.0,32.5419,32.7503,32.5419,32.6872,508200.0
2006-09-12 10:30:00,51.76,51.81,51.62,51.78,419500.0,32.6935,32.7251,32.605,32.7061,419500.0
2006-09-12 11:00:00,51.79,51.87,51.72,51.82,360600.0,32.7124,32.763,32.6682,32.7314,360600.0
2006-09-12 11:30:00,51.83,51.95,51.79,51.85,418400.0,32.7377,32.8135,32.7124,32.7503,418400.0
2006-09-12 12:00:00,51.84,51.99,51.81,51.89,290000.0,32.744,32.8388,32.7251,32.7756,290000.0
2006-09-12 12:30:00,51.88,52.1,51.87,52.09,337800.0,32.7693,32.9082,32.763,32.9019,337800.0
2006-09-12 13:00:00,52.09,52.15,51.93,51.95,293800.0,32.9019,32.9398,32.8009,32.8135,293800.0
2006-09-12 13:30:00,51.94,52.27,51.89,52.13,467300.0,32.8072,33.0156,32.7756,32.9272,467300.0
2006-09-12 14:00:00,52.14,52.46,52.04,52.35,637500.0,32.9335,33.1356,32.8703,33.0661,637500.0
2006-09-12 14:30:00,52.37,52.75,52.31,52.46,797600.0,33.0788,33.3188,33.0409,33.1356,797600.0
2006-09-12 15:00:00,52.44,52.67,52.25,52.67,577900.0,33.123,33.2683,33.003,33.2683,577900.0
2006-09-12 15:30:00,52.67,52.72,52.42,52.5,883300.0,33.2683,33.2998,33.1104,33.1609,883300.0
2006-09-13 09:30:00,52.25,52.75,52.22,52.38,683800.0,33.003,33.3188,32.984,33.0851,683800.0
2006-09-13 10:00:00,52.38,52.73,52.32,52.44,698200.0,33.0851,33.3062,33.0472,33.123,698200.0
2006-09-13 10:30:00,52.44,52.51,52.06,52.44,455600.0,33.123,33.1672,32.883,33.123,455600.0
2006-09-13 11:00:00,52.46,52.65,52.27,52.44,409400.0,33.1356,33.2556,33.0156,33.123,409400.0
2006-09-13 11:30:00,52.45,52.69,52.37,52.62,374500.0,33.1293,33.2809,33.0788,33.2367,374500.0
2006-09-13 12:00:00,52.6,52.62,52.43,52.54,388800.0,33.224,33.2367,33.1167,33.1862,388800.0
2006-09-13 12:30:00,52.54,52.65,52.4,52.44,318500.0,33.1862,33.2556,33.0977,33.123,318500.0
2006-09-13 13:00:00,52.44,52.48,52.4,52.46,193100.0,33.123,33.1483,33.0977,33.1356,193100.0
2006-09-13 13:30:00,52.46,52.54,52.4,52.5,185500.0,33.1356,33.1862,33.0977,33.1609,185500.0
2006-09-13 14:00:00,52.5,52.65,52.47,52.56,244800.0,33.1609,33.2556,33.1419,33.1988,244800.0
2006-09-13 14:30:00,52.56,52.74,52.5,52.72,375300.0,33.1988,33.3125,33.1609,33.2998,375300.0
2006-09-13 15:00:00,52.71,52.73,52.59,52.63,368600.0,33.2935,33.3062,33.2177,33.243,368600.0
2006-09-13 15:30:00,52.63,52.86,52.63,52.81,744800.0,33.243,33.3883,33.243,33.3567,744800.0
2006-09-14 09:30:00,52.69,52.69,52.16,52.28,782600.0,33.2809,33.2809,32.9461,33.0219,782600.0
2006-09-14 10:00:00,52.28,52.78,52.21,52.78,1847800.0,33.0219,33.3377,32.9777,33.3377,1847800.0
2006-09-14 10:30:00,52.78,52.96,52.72,52.86,739800.0,33.3377,33.4514,33.2998,33.3883,739800.0
2006-09-14 11:00:00,52.85,53.06,52.8,53.02,421300.0,33.382,33.5146,33.3504,33.4893,421300.0
2006-09-14 11:30:00,53.01,53.03,52.94,53.01,307900.0,33.483,33.4957,33.4388,33.483,307900.0
2006-09-14 12:00:00,53.01,53.1,52.98,53.08,241500.0,33.483,33.5399,33.4641,33.5272,241500.0
2006-09-14 12:30:00,53.07,53.22,53.02,53.21,206000.0,33.5209,33.6157,33.4893,33.6093,206000.0
2006-09-14 13:00:00,53.21,53.21,53.07,53.14,241100.0,33.6093,33.6093,33.5209,33.5651,241100.0
2006-09-14 13:30:00,53.15,53.46,53.13,53.32,435700.0,33.5714,33.7673,33.5588,33.6788,435700.0
2006-09-14 14:00:00,53.34,53.34,53.21,53.25,261400.0,33.6915,33.6915,33.6093,33.6346,261400.0
2006-09-14 14:30:00,53.27,53.32,53.11,53.18,242300.0,33.6472,33.6788,33.5462,33.5904,242300.0
2006-09-14 15:00:00,53.17,53.28,53.1,53.15,325900.0,33.5841,33.6536,33.5399,33.5714,325900.0
2006-09-14 15:30:00,53.16,53.39,53.16,53.28,451400.0,33.5778,33.723,33.5778,33.6536,451400.0
2006-09-15 09:30:00,53.55,53.74,53.28,53.67,1875200.0,33.8241,33.9441,33.6536,33.8999,1875200.0
2006-09-15 10:00:00,53.67,53.94,53.57,53.81,616900.0,33.8999,34.0704,33.8367,33.9883,616900.0
2006-09-15 10:30:00,53.81,53.82,53.63,53.71,759800.0,33.9883,33.9946,33.8746,33.9252,759800.0
2006-09-15 11:00:00,53.69,53.72,53.4,53.48,446500.0,33.9125,33.9315,33.7294,33.7799,446500.0
2006-09-15 11:30:00,53.47,53.61,53.3,53.3,276800.0,33.7736,33.862,33.6662,33.6662,276800.0
2006-09-15 12:00:00,53.3,53.63,53.19,53.6,469400.0,33.6662,33.8746,33.5967,33.8557,469400.0
2006-09-15 12:30:00,53.6,53.62,53.14,53.14,329700.0,33.8557,33.8683,33.5651,33.5651,329700.0
2006-09-15 13:00:00,53.16,53.51,53.14,53.4,273900.0,33.5778,33.7988,33.5651,33.7294,273900.0
2006-09-15 13:30:00,53.39,53.68,53.38,53.52,248600.0,33.723,33.9062,33.7167,33.8052,248600.0
2006-09-15 14:00:00,53.51,53.75,53.49,53.62,266300.0,33.7988,33.9504,33.7862,33.8683,266300.0
2006-09-15 14:30:00,53.62,53.78,53.45,53.5,301000.0,33.8683,33.9694,33.7609,33.7925,301000.0
2006-09-15 15:00:00,53.51,53.71,53.51,53.65,342300.0,33.7988,33.9252,33.7988,33.8873,342300.0
2006-09-15 15:30:00,53.65,53.75,53.55,53.61,615200.0,33.8873,33.9504,33.8241,33.862,615200.0
2006-09-18 09:30:00,53.45,53.51,53.09,53.12,699600.0,33.7609,33.7988,33.5336,33.5525,699600.0
2006-09-18 10:00:00,53.12,53.4,53.1,53.22,488600.0,33.5525,33.7294,33.5399,33.6157,488600.0
2006-09-18 10:30:00,53.23,53.32,53.16,53.22,489600.0,33.622,33.6788,33.5778,33.6157,489600.0
2006-09-18 11:00:00,53.24,53.31,53.0,53.17,304600.0,33.6283,33.6725,33.4767,33.5841,304600.0
2006-09-18 11:30:00,53.16,53.41,53.06,53.21,301200.0,33.5778,33.7357,33.5146,33.6093,301200.0
2006-09-18 12:00:00,53.21,53.21,52.98,53.1,216200.0,33.6093,33.6093,33.4641,33.5399,216200.0
2006-09-18 12:30:00,53.12,53.25,53.11,53.23,214400.0,33.5525,33.6346,33.5462,33.622,214400.0
2006-09-18 13:00:00,53.25,53.29,53.15,53.19,209300.0,33.6346,33.6599,33.5714,33.5967,209300.0
2006-09-18 13:30:00,53.2,53.2,52.9,53.0,383700.0,33.603,33.603,33.4135,33.4767,383700.0
2006-09-18 14:00:00,53.0,53.09,52.93,53.05,302300.0,33.4767,33.5336,33.4325,33.5083,302300.0
2006-09-18 14:30:00,53.05,53.26,52.95,53.17,494400.0,33.5083,33.6409,33.4451,33.5841,494400.0
2006-09-18 15:00:00,53.17,53.46,53.16,53.44,405200.0,33.5841,33.7673,33.5778,33.7546,405200.0
2006-09-18 15:30:00,53.43,53.56,53.25,53.56,663800.0,33.7483,33.8304,33.6346,33.8304,663800.0
2006-09-19 09:30:00,54.01,54.49,53.8,54.16,1840400.0,34.1147,34.4178,33.982,34.2094,1840400.0
2006-09-19 10:00:00,54.18,54.44,54.05,54.26,1139100.0,34.222,34.3863,34.1399,34.2726,1139100.0
2006-09-19 10:30:00,54.27,54.34,54.11,54.28,479300.0,34.2789,34.3231,34.1778,34.2852,479300.0
2006-09-19 11:00:00,54.28,54.45,54.25,54.32,736000.0,34.2852,34.3926,34.2662,34.3105,736000.0
2006-09-19 11:30:00,54.31,54.35,54.12,54.29,426500.0,34.3041,34.3294,34.1841,34.2915,426500.0
2006-09-19 12:00:00,54.3,54.35,54.2,54.27,352500.0,34.2978,34.3294,34.2347,34.2789,352500.0
2006-09-19 12:30:00,54.27,54.37,54.15,54.29,474200.0,34.2789,34.342,34.2031,34.2915,474200.0
2006-09-19 13:00:00,54.25,54.37,54.2,54.25,351000.0,34.2662,34.342,34.2347,34.2662,351000.0
2006-09-19 13:30:00,54.25,54.38,54.25,54.29,361800.0,34.2662,34.3484,34.2662,34.2915,361800.0
2006-09-19 14:00:00,54.3,54.41,54.26,54.36,409700.0,34.2978,34.3673,34.2726,34.3357,409700.0
2006-09-19 14:30:00,54.36,54.42,54.25,54.29,419800.0,34.3357,34.3736,34.2662,34.2915,419800.0
2006-09-19 15:00:00,54.27,54.41,54.27,54.34,505600.0,34.2789,34.3673,34.2789,34.3231,505600.0
2006-09-19 15:30:00,54.33,54.39,54.29,54.38,892800.0,34.3168,34.3547,34.2915,34.3484,892800.0
2006-09-20 09:30:00,54.58,55.0,54.55,54.87,1314200.0,34.4747,34.74,34.4557,34.6579,1314200.0
2006-09-20 10:00:00,54.88,54.96,54.76,54.96,598200.0,34.6642,34.7147,34.5884,34.7147,598200.0
2006-09-20 10:30:00,54.95,55.09,54.84,55.01,571000.0,34.7084,34.7968,34.6389,34.7463,571000.0
2006-09-20 11:00:00,55.02,55.12,54.93,54.97,497100.0,34.7526,34.8158,34.6958,34.721,497100.0
2006-09-20 11:30:00,54.96,55.14,54.94,55.05,349400.0,34.7147,34.8284,34.7021,34.7716,349400.0
2006-09-20 12:00:00,55.05,55.08,54.96,55.04,422300.0,34.7716,34.7905,34.7147,34.7652,422300.0
2006-09-20 12:30:00,55.03,55.09,54.98,55.0,273000.0,34.7589,34.7968,34.7273,34.74,273000.0
2006-09-20 13:00:00,55.01,55.13,54.99,55.06,300200.0,34.7463,34.8221,34.7337,34.7779,300200.0
2006-09-20 13:30:00,55.07,55.18,55.05,55.1,364800.0,34.7842,34.8537,34.7716,34.8031,364800.0
2006-09-20 14:00:00,55.1,55.19,54.99,55.05,777100.0,34.8031,34.86,34.7337,34.7716,777100.0
2006-09-20 14:30:00,55.06,55.12,54.84,55.05,664600.0,34.7779,34.8158,34.6389,34.7716,664600.0
2006-09-20 15:00:00,55.05,55.2,55.03,55.12,707000.0,34.7716,34.8663,34.7589,34.8158,707000.0
2006-09-20 15:30:00,55.12,55.16,55.03,55.05,739500.0,34.8158,34.841,34.7589,34.7716,739500.0
2006-09-21 09:30:00,55.3,55.34,54.84,54.96,853500.0,34.9295,34.9547,34.6389,34.7147,853500.0
2006-09-21 10:00:00,54.95,55.07,54.78,54.86,1026400.0,34.7084,34.7842,34.601,34.6515,1026400.0
2006-09-21 10:30:00,54.88,54.94,54.74,54.74,694200.0,34.6642,34.7021,34.5757,34.5757,694200.0
2006-09-21 11:00:00,54.75,54.85,54.52,54.56,642500.0,34.5821,34.6452,34.4368,34.4621,642500.0
2006-09-21 11:30:00,54.56,54.72,54.44,54.67,513600.0,34.4621,34.5631,34.3863,34.5315,513600.0
2006-09-21 12:00:00,54.66,54.72,54.42,54.59,430900.0,34.5252,34.5631,34.3736,34.481,430900.0
2006-09-21 12:30:00,54.59,54.72,54.47,54.55,363100.0,34.481,34.5631,34.4052,34.4557,363100.0
2006-09-21 13:00:00,54.56,54.72,54.5,54.63,263100.0,34.4621,34.5631,34.4242,34.5063,263100.0
2006-09-21 13:30:00,54.63,54.76,54.57,54.7,254800.0,34.5063,34.5884,34.4684,34.5505,254800.0
2006-09-21 14:00:00,54.7,54.82,54.53,54.6,548300.0,34.5505,34.6263,34.4431,34.4873,548300.0
2006-09-21 14:30:00,54.57,54.61,54.44,54.45,581300.0,34.4684,34.4936,34.3863,34.3926,581300.0
2006-09-21 15:00:00,54.45,54.51,54.31,54.36,677000.0,34.3926,34.4305,34.3041,34.3357,677000.0
2006-09-21 15:30:00,54.36,54.43,54.22,54.4,766800.0,34.3357,34.3799,34.2473,34.361,766800.0
2006-09-22 09:30:00,54.05,54.44,53.99,54.23,777000.0,34.1399,34.3863,34.102,34.2536,777000.0
2006-09-22 10:00:00,54.23,54.24,53.84,53.99,610200.0,34.2536,34.2599,34.0073,34.102,610200.0
2006-09-22 10:30:00,53.99,54.27,53.91,54.16,301500.0,34.102,34.2789,34.0515,34.2094,301500.0
2006-09-22 11:00:00,54.15,54.49,54.11,54.24,348400.0,34.2031,34.4178,34.1778,34.2599,348400.0
2006-09-22 11:30:00,54.23,54.42,54.22,54.35,175600.0,34.2536,34.3736,34.2473,34.3294,175600.0
2006-09-22 12:00:00,54.34,54.43,54.31,54.39,197300.0,34.3231,34.3799,34.3041,34.3547,197300.0
2006-09-22 12:30:00,54.39,54.65,54.3,54.51,241600.0,34.3547,34.5189,34.2978,34.4305,241600.0
2006-09-22 13:00:00,54.51,54.57,54.37,54.48,169200.0,34.4305,34.4684,34.342,34.4115,169200.0
2006-09-22 13:30:00,54.48,54.75,54.44,54.75,230100.0,34.4115,34.5821,34.3863,34.5821,230100.0
2006-09-22 14:00:00,54.73,54.74,54.38,54.41,249800.0,34.5694,34.5757,34.3484,34.3673,249800.0
2006-09-22 14:30:00,54.44,54.51,54.38,54.48,113300.0,34.3863,34.4305,34.3484,34.4115,113300.0
2006-09-22 15:00:00,54.47,54.81,54.41,54.73,286800.0,34.4052,34.62,34.3673,34.5694,286800.0
2006-09-22 15:30:00,54.73,54.83,54.67,54.83,383500.0,34.5694,34.6326,34.5315,34.6326,383500.0
2006-09-25 09:30:00,54.9,55.37,54.84,55.06,673600.0,34.6768,34.9737,34.6389,34.7779,673600.0
2006-09-25 10:00:00,55.06,55.1,54.62,54.78,980800.0,34.7779,34.8031,34.5,34.601,980800.0
2006-09-25 10:30:00,54.77,55.03,54.62,55.02,498300.0,34.5947,34.7589,34.5,34.7526,498300.0
2006-09-25 11:00:00,55.02,55.37,54.96,55.21,578500.0,34.7526,34.9737,34.7147,34.8726,578500.0
2006-09-25 11:30:00,55.21,55.27,55.03,55.12,382600.0,34.8726,34.9105,34.7589,34.8158,382600.0
2006-09-25 12:00:00,55.12,55.69,55.06,55.49,459000.0,34.8158,35.1758,34.7779,35.0495,459000.0
2006-09-25 12:30:00,55.51,56.05,55.51,55.89,947500.0,35.0621,35.4032,35.0621,35.3021,947500.0
2006-09-25 13:00:00,55.9,56.18,55.7,55.79,786600.0,35.3084,35.4853,35.1821,35.239,786600.0
2006-09-25 13:30:00,55.78,55.8,55.43,55.47,501800.0,35.2327,35.2453,35.0116,35.0368,501800.0
2006-09-25 14:00:00,55.49,55.94,55.47,55.86,597300.0,35.0495,35.3337,35.0368,35.2832,597300.0
2006-09-25 14:30:00,55.86,56.04,55.83,55.93,560500.0,35.2832,35.3969,35.2642,35.3274,560500.0
2006-09-25 15:00:00,55.95,56.35,55.93,56.2,892400.0,35.34,35.5927,35.3274,35.4979,892400.0
2006-09-25 15:30:00,56.2,56.23,55.89,55.89,866300.0,35.4979,35.5169,35.3021,35.3021,866300.0
2006-09-26 09:30:00,55.75,56.1,55.43,56.06,813900.0,35.2137,35.4348,35.0116,35.4095,813900.0
2006-09-26 10:00:00,56.06,56.47,56.0,56.34,790700.0,35.4095,35.6685,35.3716,35.5864,790700.0
2006-09-26 10:30:00,56.34,56.67,56.24,56.62,592200.0,35.5864,35.7948,35.5232,35.7632,592200.0
2006-09-26 11:00:00,56.62,56.67,56.24,56.25,560000.0,35.7632,35.7948,35.5232,35.5295,560000.0
2006-09-26 11:30:00,56.25,56.33,55.65,55.65,637700.0,35.5295,35.5801,35.1505,35.1505,637700.0
2006-09-26 12:00:00,55.65,55.96,55.52,55.92,423000.0,35.1505,35.3463,35.0684,35.3211,423000.0
2006-09-26 12:30:00,55.92,55.98,55.75,55.82,241000.0,35.3211,35.359,35.2137,35.2579,241000.0
2006-09-26 13:00:00,55.82,55.94,55.72,55.91,263200.0,35.2579,35.3337,35.1948,35.3148,263200.0
2006-09-26 13:30:00,55.9,56.16,55.84,56.07,415100.0,35.3084,35.4727,35.2705,35.4158,415100.0
2006-09-26 14:00:00,56.07,56.25,56.07,56.2,266700.0,35.4158,35.5295,35.4158,35.4979,266700.0
2006-09-26 14:30:00,56.22,56.31,56.03,56.04,262500.0,35.5106,35.5674,35.3906,35.3969,262500.0
2006-09-26 15:00:00,56.04,56.08,55.93,55.96,425900.0,35.3969,35.4221,35.3274,35.3463,425900.0
2006-09-26 15:30:00,55.96,56.1,55.96,56.05,467900.0,35.3463,35.4348,35.3463,35.4032,467900.0
2006-09-27 09:30:00,55.89,56.21,55.72,56.03,657900.0,35.3021,35.5043,35.1948,35.3906,657900.0
2006-09-27 10:00:00,56.06,56.28,55.77,56.01,745600.0,35.4095,35.5485,35.2263,35.3779,745600.0
2006-09-27 10:30:00,56.01,56.29,55.99,56.04,461100.0,35.3779,35.5548,35.3653,35.3969,461100.0
2006-09-27 11:00:00,56.04,56.23,55.94,56.01,440200.0,35.3969,35.5169,35.3337,35.3779,440200.0
2006-09-27 11:30:00,56.01,56.49,56.0,56.45,701000.0,35.3779,35.6811,35.3716,35.6558,701000.0
2006-09-27 12:00:00,56.45,56.59,56.32,56.36,433200.0,35.6558,35.7443,35.5737,35.599,433200.0
2006-09-27 12:30:00,56.37,56.45,56.09,56.17,323400.0,35.6053,35.6558,35.4285,35.479,323400.0
2006-09-27 13:00:00,56.17,56.35,56.17,56.34,213900.0,35.479,35.5927,35.479,35.5864,213900.0
2006-09-27 13:30:00,56.35,56.35,56.1,56.2,363500.0,35.5927,35.5927,35.4348,35.4979,363500.0
2006-09-27 14:00:00,56.2,56.26,55.82,56.02,590100.0,35.4979,35.5358,35.2579,35.3842,590100.0
2006-09-27 14:30:00,56.02,56.05,55.81,56.0,467000.0,35.3842,35.4032,35.2516,35.3716,467000.0
2006-09-27 15:00:00,56.0,56.02,55.75,55.92,612000.0,35.3716,35.3842,35.2137,35.3211,612000.0
2006-09-27 15:30:00,55.93,56.06,55.9,55.94,546100.0,35.3274,35.4095,35.3084,35.3337,546100.0
2006-09-28 09:30:00,56.17,56.33,55.8,55.94,524100.0,35.479,35.5801,35.2453,35.3337,524100.0
2006-09-28 10:00:00,55.94,56.09,55.81,55.9,323600.0,35.3337,35.4285,35.2516,35.3084,323600.0
2006-09-28 10:30:00,55.88,56.02,55.52,55.53,336100.0,35.2958,35.3842,35.0684,35.0747,336100.0
2006-09-28 11:00:00,55.52,55.97,55.45,55.73,446800.0,35.0684,35.3527,35.0242,35.2011,446800.0
2006-09-28 11:30:00,55.74,55.8,55.43,55.43,247000.0,35.2074,35.2453,35.0116,35.0116,247000.0
2006-09-28 12:00:00,55.44,55.77,55.3,55.76,309700.0,35.0179,35.2263,34.9295,35.22,309700.0
2006-09-28 12:30:00,55.75,55.88,55.7,55.79,305700.0,35.2137,35.2958,35.1821,35.239,305700.0
2006-09-28 13:00:00,55.79,55.98,55.74,55.86,434000.0,35.239,35.359,35.2074,35.2832,434000.0
2006-09-28 13:30:00,55.87,56.0,55.8,55.99,205900.0,35.2895,35.3716,35.2453,35.3653,205900.0
2006-09-28 14:00:00,55.98,56.09,55.93,55.97,189700.0,35.359,35.4285,35.3274,35.3527,189700.0
2006-09-28 14:30:00,55.99,56.06,55.94,55.98,283200.0,35.3653,35.4095,35.3337,35.359,283200.0
2006-09-28 15:00:00,55.98,56.1,55.94,56.05,471600.0,35.359,35.4348,35.3337,35.4032,471600.0
2006-09-28 15:30:00,56.07,56.31,56.05,56.23,561700.0,35.4158,35.5674,35.4032,35.5169,561700.0
2006-09-29 09:30:00,56.29,56.39,55.82,55.96,398500.0,35.5548,35.6179,35.2579,35.3463,398500.0
2006-09-29 10:00:00,55.96,56.07,55.78,56.0,334600.0,35.3463,35.4158,35.2327,35.3716,334600.0
2006-09-29 10:30:00,55.99,56.24,55.92,56.18,184100.0,35.3653,35.5232,35.3211,35.4853,184100.0
2006-09-29 11:00:00,56.17,56.19,55.94,56.1,198800.0,35.479,35.4916,35.3337,35.4348,198800.0
2006-09-29 11:30:00,56.1,56.36,56.03,56.24,211600.0,35.4348,35.599,35.3906,35.5232,211600.0
2006-09-29 12:00:00,56.23,56.26,56.03,56.07,279400.0,35.5169,35.5358,35.3906,35.4158,279400.0
2006-09-29 12:30:00,56.06,56.06,55.77,55.83,206500.0,35.4095,35.4095,35.2263,35.2642,206500.0
2006-09-29 13:00:00,55.83,55.84,55.72,55.76,234800.0,35.2642,35.2705,35.1948,35.22,234800.0
2006-09-29 13:30:00,55.74,55.76,55.53,55.58,309500.0,35.2074,35.22,35.0747,35.1063,309500.0
2006-09-29 14:00:00,55.57,55.62,55.45,55.59,265600.0,35.1,35.1316,35.0242,35.1126,265600.0
2006-09-29 14:30:00,55.59,55.67,55.57,55.65,231000.0,35.1126,35.1632,35.1,35.1505,231000.0
2006-09-29 15:00:00,55.64,55.66,55.39,55.42,495300.0,35.1442,35.1569,34.9863,35.0053,495300.0
2006-09-29 15:30:00,55.42,55.43,55.22,55.26,782700.0,35.0053,35.0116,34.8789,34.9042,782700.0
2006-10-02 09:30:00,54.71,54.99,54.6,54.89,826200.0,34.5568,34.7337,34.4873,34.6705,826200.0
2006-10-02 10:00:00,54.89,55.21,54.82,54.99,449800.0,34.6705,34.8726,34.6263,34.7337,449800.0
2006-10-02 10:30:00,54.99,55.44,54.99,55.34,267800.0,34.7337,35.0179,34.7337,34.9547,267800.0
2006-10-02 11:00:00,55.35,55.66,55.32,55.61,465600.0,34.961,35.1569,34.9421,35.1253,465600.0
2006-10-02 11:30:00,55.6,56.05,55.57,55.82,655800.0,35.119,35.4032,35.1,35.2579,655800.0
2006-10-02 12:00:00,55.8,55.86,55.72,55.81,386200.0,35.2453,35.2832,35.1948,35.2516,386200.0
2006-10-02 12:30:00,55.81,56.01,55.8,55.91,491300.0,35.2516,35.3779,35.2453,35.3148,491300.0
2006-10-02 13:00:00,55.91,55.99,55.86,55.96,287700.0,35.3148,35.3653,35.2832,35.3463,287700.0
2006-10-02 13:30:00,55.96,55.98,55.33,55.5,394600.0,35.3463,35.359,34.9484,35.0558,394600.0
2006-10-02 14:00:00,55.49,55.68,55.37,55.57,201400.0,35.0495,35.1695,34.9737,35.1,201400.0
2006-10-02 14:30:00,55.57,55.58,55.44,55.5,185600.0,35.1,35.1063,35.0179,35.0558,185600.0
2006-10-02 15:00:00,55.5,55.8,55.46,55.8,237000.0,35.0558,35.2453,35.0305,35.2453,237000.0
2006-10-02 15:30:00,55.78,55.81,55.53,55.79,361800.0,35.2327,35.2516,35.0747,35.239,361800.0
2006-10-03 09:30:00,56.11,56.35,55.7,56.13,811400.0,35.4411,35.5927,35.1821,35.4537,811400.0
2006-10-03 10:00:00,56.1,56.42,56.06,56.37,678200.0,35.4348,35.6369,35.4095,35.6053,678200.0
2006-10-03 10:30:00,56.39,56.59,56.21,56.22,474900.0,35.6179,35.7443,35.5043,35.5106,474900.0
2006-10-03 11:00:00,56.25,56.67,56.1,56.66,412700.0,35.5295,35.7948,35.4348,35.7885,412700.0
2006-10-03 11:30:00,56.66,56.74,56.51,56.57,377600.0,35.7885,35.839,35.6937,35.7316,377600.0
2006-10-03 12:00:00,56.57,56.87,56.56,56.79,436400.0,35.7316,35.9211,35.7253,35.8706,436400.0
2006-10-03 12:30:00,56.79,56.85,56.62,56.83,330000.0,35.8706,35.9085,35.7632,35.8959,330000.0
2006-10-03 13:00:00,56.83,56.83,56.59,56.67,302600.0,35.8959,35.8959,35.7443,35.7948,302600.0
2006-10-03 13:30:00,56.66,56.71,56.53,56.62,314900.0,35.7885,35.8201,35.7064,35.7632,314900.0
2006-10-03 14:00:00,56.62,56.83,56.62,56.72,795200.0,35.7632,35.8959,35.7632,35.8264,795200.0
2006-10-03 14:30:00,56.72,56.87,56.71,56.83,340800.0,35.8264,35.9211,35.8201,35.8959,340800.0
2006-10-03 15:00:00,56.83,56.95,56.79,56.83,498600.0,35.8959,35.9717,35.8706,35.8959,498600.0
2006-10-03 15:30:00,56.83,56.97,56.73,56.82,614200.0,35.8959,35.9843,35.8327,35.8896,614200.0
2006-10-04 09:30:00,56.49,56.7,56.25,56.52,518000.0,35.6811,35.8138,35.5295,35.7001,518000.0
2006-10-04 10:00:00,56.51,56.51,56.27,56.42,689000.0,35.6937,35.6937,35.5422,35.6369,689000.0
2006-10-04 10:30:00,56.43,56.68,56.32,56.48,419900.0,35.6432,35.8011,35.5737,35.6748,419900.0
2006-10-04 11:00:00,56.5,56.75,56.46,56.75,407000.0,35.6874,35.8453,35.6622,35.8453,407000.0
2006-10-04 11:30:00,56.75,56.75,56.5,56.55,391300.0,35.8453,35.8453,35.6874,35.719,391300.0
2006-10-04 12:00:00,56.55,56.58,56.31,56.56,297600.0,35.719,35.738,35.5674,35.7253,297600.0
2006-10-04 12:30:00,56.56,56.69,56.56,56.66,145500.0,35.7253,35.8074,35.7253,35.7885,145500.0
2006-10-04 13:00:00,56.67,56.7,56.56,56.63,180500.0,35.7948,35.8138,35.7253,35.7695,180500.0
2006-10-04 13:30:00,56.63,56.88,56.63,56.82,297300.0,35.7695,35.9275,35.7695,35.8896,297300.0
2006-10-04 14:00:00,56.82,57.13,56.81,57.06,328100.0,35.8896,36.0854,35.8832,36.0411,328100.0
2006-10-04 14:30:00,57.06,57.22,57.03,57.07,288100.0,36.0411,36.1422,36.0222,36.0475,288100.0
2006-10-04 15:00:00,57.08,57.45,57.04,57.26,452200.0,36.0538,36.2875,36.0285,36.1675,452200.0
2006-10-04 15:30:00,57.27,57.73,57.23,57.64,1014400.0,36.1738,36.4643,36.1485,36.4075,1014400.0
2006-10-05 09:30:00,57.8,58.1,57.52,58.09,1319300.0,36.5086,36.698,36.3317,36.6917,1319300.0
2006-10-05 10:00:00,58.1,58.24,57.66,57.92,907300.0,36.698,36.7865,36.4201,36.5844,907300.0
2006-10-05 10:30:00,57.91,58.35,57.76,58.28,695100.0,36.578,36.856,36.4833,36.8117,695100.0
2006-10-05 11:00:00,58.3,58.4,57.87,57.94,835300.0,36.8244,36.8875,36.5528,36.597,835300.0
2006-10-05 11:30:00,57.93,58.22,57.93,58.11,372600.0,36.5907,36.7738,36.5907,36.7044,372600.0
2006-10-05 12:00:00,58.11,58.13,57.76,57.84,570100.0,36.7044,36.717,36.4833,36.5338,570100.0
2006-10-05 12:30:00,57.83,57.83,57.49,57.77,529300.0,36.5275,36.5275,36.3127,36.4896,529300.0
2006-10-05 13:00:00,57.74,58.27,57.73,58.23,401100.0,36.4707,36.8054,36.4643,36.7802,401100.0
2006-10-05 13:30:00,58.23,58.57,58.23,58.34,603200.0,36.7802,36.9949,36.7802,36.8496,603200.0
2006-10-05 14:00:00,58.34,58.35,57.99,58.15,509000.0,36.8496,36.856,36.6286,36.7296,509000.0
2006-10-05 14:30:00,58.16,58.46,58.15,58.38,458800.0,36.7359,36.9254,36.7296,36.8749,458800.0
2006-10-05 15:00:00,58.39,58.67,58.25,58.67,743200.0,36.8812,37.0581,36.7928,37.0581,743200.0
2006-10-05 15:30:00,58.66,58.75,58.47,58.68,1090600.0,37.0518,37.1086,36.9318,37.0644,1090600.0
2006-10-06 09:30:00,58.49,58.6,58.15,58.36,655700.0,36.9444,37.0139,36.7296,36.8623,655700.0
2006-10-06 10:00:00,58.38,58.6,58.25,58.43,990600.0,36.8749,37.0139,36.7928,36.9065,990600.0
2006-10-06 10:30:00,58.43,58.9,58.42,58.68,455800.0,36.9065,37.2034,36.9002,37.0644,455800.0
2006-10-06 11:00:00,58.66,58.7,58.5,58.65,297300.0,37.0518,37.077,36.9507,37.0454,297300.0
2006-10-06 11:30:00,58.66,58.68,58.44,58.45,314000.0,37.0518,37.0644,36.9128,36.9191,314000.0
2006-10-06 12:00:00,58.46,58.5,58.08,58.18,478100.0,36.9254,36.9507,36.6854,36.7486,478100.0
2006-10-06 12:30:00,58.2,58.45,58.02,58.41,453400.0,36.7612,36.9191,36.6475,36.8939,453400.0
2006-10-06 13:00:00,58.4,58.45,58.17,58.2,469100.0,36.8875,36.9191,36.7423,36.7612,469100.0
2006-10-06 13:30:00,58.2,58.22,58.1,58.16,232200.0,36.7612,36.7738,36.698,36.7359,232200.0
2006-10-06 14:00:00,58.17,58.38,58.04,58.38,440900.0,36.7423,36.8749,36.6601,36.8749,440900.0
2006-10-06 14:30:00,58.38,58.41,58.26,58.31,537400.0,36.8749,36.8939,36.7991,36.8307,537400.0
2006-10-06 15:00:00,58.3,58.48,58.29,58.34,597500.0,36.8244,36.9381,36.8181,36.8496,597500.0
2006-10-06 15:30:00,58.35,58.64,58.34,58.58,881500.0,36.856,37.0391,36.8496,37.0012,881500.0
2006-10-09 09:30:00,58.4,58.49,58.05,58.32,426100.0,36.8875,36.9444,36.6665,36.837,426100.0
2006-10-09 10:00:00,58.32,58.42,58.17,58.19,325400.0,36.837,36.9002,36.7423,36.7549,325400.0
2006-10-09 10:30:00,58.19,58.34,57.9,58.33,248100.0,36.7549,36.8496,36.5717,36.8433,248100.0
2006-10-09 11:00:00,58.31,58.51,58.25,58.47,173200.0,36.8307,36.957,36.7928,36.9318,173200.0
2006-10-09 11:30:00,58.46,58.54,58.12,58.27,264200.0,36.9254,36.976,36.7107,36.8054,264200.0
2006-10-09 12:00:00,58.27,58.46,58.26,58.36,242900.0,36.8054,36.9254,36.7991,36.8623,242900.0
2006-10-09 12:30:00,58.37,58.48,58.33,58.43,369500.0,36.8686,36.9381,36.8433,36.9065,369500.0
2006-10-09 13:00:00,58.44,58.54,58.37,58.47,209400.0,36.9128,36.976,36.8686,36.9318,209400.0
2006-10-09 13:30:00,58.46,58.55,58.41,58.46,196000.0,36.9254,36.9823,36.8939,36.9254,196000.0
2006-10-09 14:00:00,58.45,58.63,58.43,58.63,412800.0,36.9191,37.0328,36.9065,37.0328,412800.0
2006-10-09 14:30:00,58.61,58.62,58.41,58.48,280000.0,37.0202,37.0265,36.8939,36.9381,280000.0
2006-10-09 15:00:00,58.46,58.47,58.26,58.31,285200.0,36.9254,36.9318,36.7991,36.8307,285200.0
2006-10-09 15:30:00,58.32,58.6,58.29,58.56,785200.0,36.837,37.0139,36.8181,36.9886,785200.0
2006-10-10 09:30:00,58.65,58.83,58.22,58.54,920900.0,37.0454,37.1591,36.7738,36.976,920900.0
2006-10-10 10:00:00,58.55,59.03,58.48,58.93,611900.0,36.9823,37.2855,36.9381,37.2223,611900.0
2006-10-10 10:30:00,58.93,59.29,58.93,59.18,606300.0,37.2223,37.4497,37.2223,37.3802,606300.0
2006-10-10 11:00:00,59.18,59.42,59.08,59.35,926700.0,37.3802,37.5318,37.317,37.4876,926700.0
2006-10-10 11:30:00,59.36,59.38,59.0,59.0,523800.0,37.4939,37.5065,37.2665,37.2665,523800.0
2006-10-10 12:00:00,59.0,59.06,58.86,58.97,484900.0,37.2665,37.3044,37.1781,37.2476,484900.0
2006-10-10 12:30:00,58.96,58.99,58.81,58.82,465900.0,37.2413,37.2602,37.1465,37.1528,465900.0
2006-10-10 13:00:00,58.82,58.92,58.76,58.83,449800.0,37.1528,37.216,37.1149,37.1591,449800.0
2006-10-10 13:30:00,58.83,58.86,58.75,58.85,321300.0,37.1591,37.1781,37.1086,37.1718,321300.0
2006-10-10 14:00:00,58.86,58.87,58.63,58.76,322900.0,37.1781,37.1844,37.0328,37.1149,322900.0
2006-10-10 14:30:00,58.77,58.88,58.76,58.85,654000.0,37.1212,37.1907,37.1149,37.1718,654000.0
2006-10-10 15:00:00,58.86,58.93,58.62,58.64,449600.0,37.1781,37.2223,37.0265,37.0391,449600.0
2006-10-10 15:30:00,58.64,58.68,58.57,58.62,742800.0,37.0391,37.0644,36.9949,37.0265,742800.0
2006-10-11 09:30:00,58.4,58.63,58.22,58.38,370100.0,36.8875,37.0328,36.7738,36.8749,370100.0
2006-10-11 10:00:00,58.39,58.57,58.33,58.36,364800.0,36.8812,36.9949,36.8433,36.8623,364800.0
2006-10-11 10:30:00,58.35,58.53,58.32,58.47,305900.0,36.856,36.9696,36.837,36.9318,305900.0
2006-10-11 11:00:00,58.48,58.68,58.46,58.63,308500.0,36.9381,37.0644,36.9254,37.0328,308500.0
2006-10-11 11:30:00,58.63,58.8,58.59,58.79,246200.0,37.0328,37.1402,37.0075,37.1339,246200.0
2006-10-11 12:00:00,58.79,58.85,58.56,58.65,158100.0,37.1339,37.1718,36.9886,37.0454,158100.0
2006-10-11 12:30:00,58.65,58.77,58.62,58.64,217200.0,37.0454,37.1212,37.0265,37.0391,217200.0
2006-10-11 13:00:00,58.64,58.67,58.49,58.57,195200.0,37.0391,37.0581,36.9444,36.9949,195200.0
2006-10-11 13:30:00,58.57,58.61,58.46,58.6,145400.0,36.9949,37.0202,36.9254,37.0139,145400.0
2006-10-11 14:00:00,58.61,58.65,58.37,58.38,344100.0,37.0202,37.0454,36.8686,36.8749,344100.0
2006-10-11 14:30:00,58.38,58.51,58.09,58.4,382100.0,36.8749,36.957,36.6917,36.8875,382100.0
2006-10-11 15:00:00,58.39,58.52,58.27,58.43,490800.0,36.8812,36.9633,36.8054,36.9065,490800.0
2006-10-11 15:30:00,58.42,58.55,58.4,58.55,499600.0,36.9002,36.9823,36.8875,36.9823,499600.0
2006-10-12 09:30:00,58.87,59.0,58.5,58.76,576700.0,37.1844,37.2665,36.9507,37.1149,576700.0
2006-10-12 10:00:00,58.77,58.93,58.55,58.61,562300.0,37.1212,37.2223,36.9823,37.0202,562300.0
2006-10-12 10:30:00,58.61,58.71,58.46,58.5,365600.0,37.0202,37.0833,36.9254,36.9507,365600.0
2006-10-12 11:00:00,58.49,58.74,58.45,58.68,407000.0,36.9444,37.1023,36.9191,37.0644,407000.0
2006-10-12 11:30:00,58.67,58.87,58.6,58.74,371500.0,37.0581,37.1844,37.0139,37.1023,371500.0
2006-10-12 12:00:00,58.74,58.89,58.74,58.85,181900.0,37.1023,37.197,37.1023,37.1718,181900.0
2006-10-12 12:30:00,58.86,59.01,58.77,58.86,260700.0,37.1781,37.2728,37.1212,37.1781,260700.0
2006-10-12 13:00:00,58.86,58.94,58.73,58.83,202800.0,37.1781,37.2286,37.096,37.1591,202800.0
2006-10-12 13:30:00,58.83,58.89,58.76,58.86,262100.0,37.1591,37.197,37.1149,37.1781,262100.0
2006-10-12 14:00:00,58.86,59.3,58.85,59.21,471900.0,37.1781,37.456,37.1718,37.3992,471900.0
2006-10-12 14:30:00,59.2,59.29,59.1,59.27,383900.0,37.3928,37.4497,37.3297,37.4371,383900.0
2006-10-12 15:00:00,59.26,59.75,59.26,59.7,650800.0,37.4307,37.7402,37.4307,37.7087,650800.0
2006-10-12 15:30:00,59.69,59.74,59.53,59.62,854200.0,37.7023,37.7339,37.6013,37.6581,854200.0
2006-10-13 09:30:00,59.1,59.51,59.0,59.44,950600.0,37.3297,37.5887,37.2665,37.5444,950600.0
2006-10-13 10:00:00,59.47,59.69,59.37,59.43,441200.0,37.5634,37.7023,37.5002,37.5381,441200.0
2006-10-13 10:30:00,59.42,59.5,59.38,59.42,296100.0,37.5318,37.5823,37.5065,37.5318,296100.0
2006-10-13 11:00:00,59.44,59.44,59.23,59.32,455700.0,37.5444,37.5444,37.4118,37.4686,455700.0
2006-10-13 11:30:00,59.32,59.56,59.28,59.54,338900.0,37.4686,37.6202,37.4434,37.6076,338900.0
2006-10-13 12:00:00,59.54,59.58,59.44,59.45,122600.0,37.6076,37.6329,37.5444,37.5508,122600.0
2006-10-13 12:30:00,59.46,59.72,59.45,59.64,245300.0,37.5571,37.7213,37.5508,37.6708,245300.0
2006-10-13 13:00:00,59.64,59.64,59.44,59.49,200100.0,37.6708,37.6708,37.5444,37.576,200100.0
2006-10-13 13:30:00,59.48,59.65,59.48,59.56,201100.0,37.5697,37.6771,37.5697,37.6202,201100.0
2006-10-13 14:00:00,59.56,59.62,59.55,59.56,184100.0,37.6202,37.6581,37.6139,37.6202,184100.0
2006-10-13 14:30:00,59.56,59.76,59.53,59.71,384000.0,37.6202,37.7466,37.6013,37.715,384000.0
2006-10-13 15:00:00,59.72,59.74,59.63,59.69,274600.0,37.7213,37.7339,37.6644,37.7023,274600.0
2006-10-13 15:30:00,59.69,59.75,59.65,59.68,423900.0,37.7023,37.7402,37.6771,37.696,423900.0
2006-10-16 09:30:00,59.45,59.68,59.29,59.52,413400.0,37.5508,37.696,37.4497,37.595,413400.0
2006-10-16 10:00:00,59.52,59.56,59.44,59.5,388500.0,37.595,37.6202,37.5444,37.5823,388500.0
2006-10-16 10:30:00,59.51,59.55,59.43,59.55,177100.0,37.5887,37.6139,37.5381,37.6139,177100.0
2006-10-16 11:00:00,59.55,59.59,59.49,59.51,153100.0,37.6139,37.6392,37.576,37.5887,153100.0
2006-10-16 11:30:00,59.51,59.68,59.5,59.67,446600.0,37.5887,37.696,37.5823,37.6897,446600.0
2006-10-16 12:00:00,59.67,59.72,59.57,59.57,353100.0,37.6897,37.7213,37.6266,37.6266,353100.0
2006-10-16 12:30:00,59.57,59.61,59.52,59.54,311700.0,37.6266,37.6518,37.595,37.6076,311700.0
2006-10-16 13:00:00,59.54,59.54,59.41,59.46,496600.0,37.6076,37.6076,37.5255,37.5571,496600.0
2006-10-16 13:30:00,59.46,59.49,59.29,59.41,235800.0,37.5571,37.576,37.4497,37.5255,235800.0
2006-10-16 14:00:00,59.4,59.41,59.22,59.31,266200.0,37.5192,37.5255,37.4055,37.4623,266200.0
2006-10-16 14:30:00,59.3,59.48,59.26,59.39,282800.0,37.456,37.5697,37.4307,37.5129,282800.0
2006-10-16 15:00:00,59.4,59.55,59.32,59.37,272400.0,37.5192,37.6139,37.4686,37.5002,272400.0
2006-10-16 15:30:00,59.35,59.42,59.18,59.28,534400.0,37.4876,37.5318,37.3802,37.4434,534400.0
2006-10-17 09:30:00,58.76,58.99,58.59,58.6,692600.0,37.1149,37.2602,37.0075,37.0139,692600.0
2006-10-17 10:00:00,58.59,58.63,58.17,58.26,834100.0,37.0075,37.0328,36.7423,36.7991,834100.0
2006-10-17 10:30:00,58.28,58.34,58.07,58.1,480800.0,36.8117,36.8496,36.6791,36.698,480800.0
2006-10-17 11:00:00,58.1,58.1,57.8,57.83,532700.0,36.698,36.698,36.5086,36.5275,532700.0
2006-10-17 11:30:00,57.83,57.87,57.5,57.81,582000.0,36.5275,36.5528,36.3191,36.5149,582000.0
2006-10-17 12:00:00,57.81,58.18,57.77,58.09,247900.0,36.5149,36.7486,36.4896,36.6917,247900.0
2006-10-17 12:30:00,58.12,58.2,57.96,58.19,240900.0,36.7107,36.7612,36.6096,36.7549,240900.0
2006-10-17 13:00:00,58.19,58.26,57.94,57.97,219300.0,36.7549,36.7991,36.597,36.6159,219300.0
2006-10-17 13:30:00,57.97,58.44,57.96,58.43,407900.0,36.6159,36.9128,36.6096,36.9065,407900.0
2006-10-17 14:00:00,58.44,58.44,58.05,58.09,322300.0,36.9128,36.9128,36.6665,36.6917,322300.0
2006-10-17 14:30:00,58.1,58.35,58.09,58.31,224300.0,36.698,36.856,36.6917,36.8307,224300.0
2006-10-17 15:00:00,58.31,58.49,58.31,58.45,315900.0,36.8307,36.9444,36.8307,36.9191,315900.0
2006-10-17 15:30:00,58.44,58.46,58.27,58.32,297600.0,36.9128,36.9254,36.8054,36.837,297600.0
2006-10-18 09:30:00,58.53,58.88,58.26,58.36,494100.0,36.9696,37.1907,36.7991,36.8623,494100.0
2006-10-18 10:00:00,58.33,58.7,58.28,58.36,493400.0,36.8433,37.077,36.8117,36.8623,493400.0
2006-10-18 10:30:00,58.34,58.38,58.05,58.38,363000.0,36.8496,36.8749,36.6665,36.8749,363000.0
2006-10-18 11:00:00,58.38,58.46,58.12,58.44,249800.0,36.8749,36.9254,36.7107,36.9128,249800.0
2006-10-18 11:30:00,58.44,58.63,58.43,58.55,160500.0,36.9128,37.0328,36.9065,36.9823,160500.0
2006-10-18 12:00:00,58.55,58.58,58.44,58.52,145200.0,36.9823,37.0012,36.9128,36.9633,145200.0
2006-10-18 12:30:00,58.52,58.57,58.36,58.43,256200.0,36.9633,36.9949,36.8623,36.9065,256200.0
2006-10-18 13:00:00,58.39,58.45,58.15,58.21,140000.0,36.8812,36.9191,36.7296,36.7675,140000.0
2006-10-18 13:30:00,58.21,58.24,58.07,58.17,338900.0,36.7675,36.7865,36.6791,36.7423,338900.0
2006-10-18 14:00:00,58.18,58.24,58.08,58.11,372800.0,36.7486,36.7865,36.6854,36.7044,372800.0
2006-10-18 14:30:00,58.12,58.26,58.09,58.18,337100.0,36.7107,36.7991,36.6917,36.7486,337100.0
2006-10-18 15:00:00,58.19,58.25,58.11,58.15,327700.0,36.7549,36.7928,36.7044,36.7296,327700.0
2006-10-18 15:30:00,58.14,58.24,58.14,58.17,372700.0,36.7233,36.7865,36.7233,36.7423,372700.0
2006-10-19 09:30:00,58.0,58.09,57.75,58.05,437200.0,36.6349,36.6917,36.477,36.6665,437200.0
2006-10-19 10:00:00,58.05,58.21,57.98,58.11,491700.0,36.6665,36.7675,36.6222,36.7044,491700.0
2006-10-19 10:30:00,58.1,58.34,58.07,58.09,339600.0,36.698,36.8496,36.6791,36.6917,339600.0
2006-10-19 11:00:00,58.08,58.09,57.82,57.87,184800.0,36.6854,36.6917,36.5212,36.5528,184800.0
2006-10-19 11:30:00,57.89,57.9,57.62,57.77,272700.0,36.5654,36.5717,36.3949,36.4896,272700.0
2006-10-19 12:00:00,57.77,57.77,57.31,57.38,345300.0,36.4896,36.4896,36.1991,36.2433,345300.0
2006-10-19 12:30:00,57.38,57.38,57.14,57.22,457000.0,36.2433,36.2433,36.0917,36.1422,457000.0
2006-10-19 13:00:00,57.22,57.42,57.11,57.37,337300.0,36.1422,36.2685,36.0727,36.237,337300.0
2006-10-19 13:30:00,57.34,57.39,57.27,57.35,285900.0,36.218,36.2496,36.1738,36.2243,285900.0
2006-10-19 14:00:00,57.35,57.35,57.25,57.3,207200.0,36.2243,36.2243,36.1612,36.1927,207200.0
2006-10-19 14:30:00,57.31,57.35,57.26,57.32,246300.0,36.1991,36.2243,36.1675,36.2054,246300.0
2006-10-19 15:00:00,57.31,57.33,57.14,57.29,367200.0,36.1991,36.2117,36.0917,36.1864,367200.0
2006-10-19 15:30:00,57.29,57.49,57.26,57.4,474800.0,36.1864,36.3127,36.1675,36.2559,474800.0
2006-10-20 09:30:00,57.69,57.93,57.37,57.91,983600.0,36.4391,36.5907,36.237,36.578,983600.0
2006-10-20 10:00:00,57.92,58.0,57.6,57.96,390400.0,36.5844,36.6349,36.3822,36.6096,390400.0
2006-10-20 10:30:00,57.96,58.21,57.87,58.16,323700.0,36.6096,36.7675,36.5528,36.7359,323700.0
2006-10-20 11:00:00,58.16,58.23,57.92,58.18,310500.0,36.7359,36.7802,36.5844,36.7486,310500.0
2006-10-20 11:30:00,58.19,58.29,57.87,57.88,267300.0,36.7549,36.8181,36.5528,36.5591,267300.0
2006-10-20 12:00:00,57.87,57.94,57.77,57.91,144200.0,36.5528,36.597,36.4896,36.578,144200.0
2006-10-20 12:30:00,57.91,57.95,57.76,57.85,178700.0,36.578,36.6033,36.4833,36.5401,178700.0
2006-10-20 13:00:00,57.85,57.88,57.76,57.86,152300.0,36.5401,36.5591,36.4833,36.5465,152300.0
2006-10-20 13:30:00,57.85,57.9,57.79,57.83,305600.0,36.5401,36.5717,36.5022,36.5275,305600.0
2006-10-20 14:00:00,57.84,57.9,57.82,57.87,297000.0,36.5338,36.5717,36.5212,36.5528,297000.0
2006-10-20 14:30:00,57.87,57.92,57.84,57.9,171100.0,36.5528,36.5844,36.5338,36.5717,171100.0
2006-10-20 15:00:00,57.9,57.97,57.89,57.93,188000.0,36.5717,36.6159,36.5654,36.5907,188000.0
2006-10-20 15:30:00,57.93,58.09,57.91,58.05,355000.0,36.5907,36.6917,36.578,36.6665,355000.0
2006-10-23 09:30:00,57.8,58.8,57.74,58.76,554900.0,36.5086,37.1402,36.4707,37.1149,554900.0
2006-10-23 10:00:00,58.78,59.2,58.75,59.19,880000.0,37.1276,37.3928,37.1086,37.3865,880000.0
2006-10-23 10:30:00,59.19,59.51,58.94,59.06,1065800.0,37.3865,37.5887,37.2286,37.3044,1065800.0
2006-10-23 11:00:00,59.06,59.48,59.05,59.35,361800.0,37.3044,37.5697,37.2981,37.4876,361800.0
2006-10-23 11:30:00,59.35,59.38,59.17,59.2,317700.0,37.4876,37.5065,37.3739,37.3928,317700.0
2006-10-23 12:00:00,59.19,59.39,59.18,59.3,243700.0,37.3865,37.5129,37.3802,37.456,243700.0
2006-10-23 12:30:00,59.3,59.39,59.2,59.33,263200.0,37.456,37.5129,37.3928,37.475,263200.0
2006-10-23 13:00:00,59.31,59.37,59.19,59.35,233600.0,37.4623,37.5002,37.3865,37.4876,233600.0
2006-10-23 13:30:00,59.34,59.35,59.2,59.26,318100.0,37.4813,37.4876,37.3928,37.4307,318100.0
2006-10-23 14:00:00,59.26,59.31,59.11,59.16,385800.0,37.4307,37.4623,37.336,37.3676,385800.0
2006-10-23 14:30:00,59.16,59.29,59.16,59.26,226500.0,37.3676,37.4497,37.3676,37.4307,226500.0
2006-10-23 15:00:00,59.27,59.62,59.23,59.58,480300.0,37.4371,37.6581,37.4118,37.6329,480300.0
2006-10-23 15:30:00,59.59,59.85,59.49,59.74,775100.0,37.6392,37.8034,37.576,37.7339,775100.0
2006-10-24 09:30:00,59.35,59.7,59.29,59.51,714700.0,37.4876,37.7087,37.4497,37.5887,714700.0
2006-10-24 10:00:00,59.51,59.52,59.18,59.29,291600.0,37.5887,37.595,37.3802,37.4497,291600.0
2006-10-24 10:30:00,59.29,59.3,59.02,59.2,394800.0,37.4497,37.456,37.2792,37.3928,394800.0
2006-10-24 11:00:00,59.19,59.29,59.07,59.27,333000.0,37.3865,37.4497,37.3107,37.4371,333000.0
2006-10-24 11:30:00,59.27,59.31,59.21,59.24,161500.0,37.4371,37.4623,37.3992,37.4181,161500.0
2006-10-24 12:00:00,59.25,59.3,59.21,59.23,127700.0,37.4244,37.456,37.3992,37.4118,127700.0
2006-10-24 12:30:00,59.23,59.23,59.05,59.1,221900.0,37.4118,37.4118,37.2981,37.3297,221900.0
2006-10-24 13:00:00,59.12,59.19,59.03,59.09,167000.0,37.3423,37.3865,37.2855,37.3234,167000.0
2006-10-24 13:30:00,59.09,59.1,58.85,58.94,222600.0,37.3234,37.3297,37.1718,37.2286,222600.0
2006-10-24 14:00:00,58.93,59.11,58.92,59.05,178400.0,37.2223,37.336,37.216,37.2981,178400.0
2006-10-24 14:30:00,59.05,59.14,58.95,59.04,177200.0,37.2981,37.3549,37.2349,37.2918,177200.0
2006-10-24 15:00:00,59.04,59.15,58.99,59.04,184400.0,37.2918,37.3613,37.2602,37.2918,184400.0
2006-10-24 15:30:00,59.05,59.21,59.02,59.12,344800.0,37.2981,37.3992,37.2792,37.3423,344800.0
2006-10-25 09:30:00,59.0,59.08,58.93,59.0,345700.0,37.2665,37.317,37.2223,37.2665,345700.0
2006-10-25 10:00:00,59.0,59.02,58.87,58.98,359900.0,37.2665,37.2792,37.1844,37.2539,359900.0
2006-10-25 10:30:00,58.98,58.98,58.44,58.45,454500.0,37.2539,37.2539,36.9128,36.9191,454500.0
2006-10-25 11:00:00,58.44,58.59,58.4,58.42,269300.0,36.9128,37.0075,36.8875,36.9002,269300.0
2006-10-25 11:30:00,58.42,58.5,58.35,58.39,243400.0,36.9002,36.9507,36.856,36.8812,243400.0
2006-10-25 12:00:00,58.4,58.44,58.2,58.23,217700.0,36.8875,36.9128,36.7612,36.7802,217700.0
2006-10-25 12:30:00,58.23,58.23,57.97,58.05,337800.0,36.7802,36.7802,36.6159,36.6665,337800.0
2006-10-25 13:00:00,58.06,58.2,58.04,58.12,144000.0,36.6728,36.7612,36.6601,36.7107,144000.0
2006-10-25 13:30:00,58.11,58.22,58.09,58.1,126000.0,36.7044,36.7738,36.6917,36.698,126000.0
2006-10-25 14:00:00,58.1,58.18,57.97,58.03,496900.0,36.698,36.7486,36.6159,36.6538,496900.0
2006-10-25 14:30:00,58.02,58.14,57.82,57.87,481400.0,36.6475,36.7233,36.5212,36.5528,481400.0
2006-10-25 15:00:00,57.88,58.01,57.84,58.0,701500.0,36.5591,36.6412,36.5338,36.6349,701500.0
2006-10-25 15:30:00,58.0,58.12,57.97,58.05,607600.0,36.6349,36.7107,36.6159,36.6665,607600.0
2006-10-26 09:30:00,58.07,58.55,58.05,58.5,454000.0,36.6791,36.9823,36.6665,36.9507,454000.0
2006-10-26 10:00:00,58.5,58.71,58.34,58.64,390200.0,36.9507,37.0833,36.8496,37.0391,390200.0
2006-10-26 10:30:00,58.64,58.75,58.49,58.54,424100.0,37.0391,37.1086,36.9444,36.976,424100.0
2006-10-26 11:00:00,58.54,58.8,58.45,58.79,235000.0,36.976,37.1402,36.9191,37.1339,235000.0
2006-10-26 11:30:00,58.8,59.0,58.68,58.74,207300.0,37.1402,37.2665,37.0644,37.1023,207300.0
2006-10-26 12:00:00,58.73,58.82,58.68,58.76,124300.0,37.096,37.1528,37.0644,37.1149,124300.0
2006-10-26 12:30:00,58.76,58.99,58.7,58.96,129000.0,37.1149,37.2602,37.077,37.2413,129000.0
2006-10-26 13:00:00,58.97,58.97,58.8,58.9,141900.0,37.2476,37.2476,37.1402,37.2034,141900.0
2006-10-26 13:30:00,58.89,59.18,58.86,59.18,256300.0,37.197,37.3802,37.1781,37.3802,256300.0
2006-10-26 14:00:00,59.17,59.5,59.15,59.26,317000.0,37.3739,37.5823,37.3613,37.4307,317000.0
2006-10-26 14:30:00,59.27,59.46,59.21,59.43,182100.0,37.4371,37.5571,37.3992,37.5381,182100.0
2006-10-26 15:00:00,59.45,59.45,59.25,59.34,281200.0,37.5508,37.5508,37.4244,37.4813,281200.0
2006-10-26 15:30:00,59.34,59.43,59.15,59.26,577600.0,37.4813,37.5381,37.3613,37.4307,577600.0
2006-10-27 09:30:00,58.9,59.0,58.53,58.65,370500.0,37.2034,37.2665,36.9696,37.0454,370500.0
2006-10-27 10:00:00,58.65,58.76,58.56,58.63,526700.0,37.0454,37.1149,36.9886,37.0328,526700.0
2006-10-27 10:30:00,58.63,58.87,58.58,58.81,335100.0,37.0328,37.1844,37.0012,37.1465,335100.0
2006-10-27 11:00:00,58.81,58.86,58.7,58.86,290200.0,37.1465,37.1781,37.077,37.1781,290200.0
2006-10-27 11:30:00,58.86,58.97,58.79,58.93,167600.0,37.1781,37.2476,37.1339,37.2223,167600.0
2006-10-27 12:00:00,58.93,59.07,58.85,58.92,135800.0,37.2223,37.3107,37.1718,37.216,135800.0
2006-10-27 12:30:00,58.91,59.0,58.89,58.94,130200.0,37.2097,37.2665,37.197,37.2286,130200.0
2006-10-27 13:00:00,58.92,59.06,58.84,58.87,276200.0,37.216,37.3044,37.1655,37.1844,276200.0
2006-10-27 13:30:00,58.87,58.91,58.71,58.79,225400.0,37.1844,37.2097,37.0833,37.1339,225400.0
2006-10-27 14:00:00,58.79,58.91,58.64,58.75,251300.0,37.1339,37.2097,37.0391,37.1086,251300.0
2006-10-27 14:30:00,58.75,58.76,58.4,58.64,317500.0,37.1086,37.1149,36.8875,37.0391,317500.0
2006-10-27 15:00:00,58.63,58.77,58.54,58.66,306800.0,37.0328,37.1212,36.976,37.0518,306800.0
2006-10-27 15:30:00,58.66,58.68,58.4,58.58,423600.0,37.0518,37.0644,36.8875,37.0012,423600.0
2006-10-30 09:30:00,58.1,58.45,57.9,58.21,582900.0,36.698,36.9191,36.5717,36.7675,582900.0
2006-10-30 10:00:00,58.19,58.21,57.99,58.11,318600.0,36.7549,36.7675,36.6286,36.7044,318600.0
2006-10-30 10:30:00,58.11,58.41,58.09,58.37,316000.0,36.7044,36.8939,36.6917,36.8686,316000.0
2006-10-30 11:00:00,58.38,59.11,58.34,59.1,789100.0,36.8749,37.336,36.8496,37.3297,789100.0
2006-10-30 11:30:00,59.1,59.2,58.6,58.6,298400.0,37.3297,37.3928,37.0139,37.0139,298400.0
2006-10-30 12:00:00,58.6,58.64,58.32,58.43,244700.0,37.0139,37.0391,36.837,36.9065,244700.0
2006-10-30 12:30:00,58.42,58.45,58.23,58.38,162300.0,36.9002,36.9191,36.7802,36.8749,162300.0
2006-10-30 13:00:00,58.39,58.72,58.39,58.62,196200.0,36.8812,37.0897,36.8812,37.0265,196200.0
2006-10-30 13:30:00,58.62,58.99,58.61,58.92,300200.0,37.0265,37.2602,37.0202,37.216,300200.0
2006-10-30 14:00:00,58.92,59.13,58.92,59.09,250500.0,37.216,37.3486,37.216,37.3234,250500.0
2006-10-30 14:30:00,59.08,59.23,59.04,59.17,235200.0,37.317,37.4118,37.2918,37.3739,235200.0
2006-10-30 15:00:00,59.17,59.2,58.82,58.84,193300.0,37.3739,37.3928,37.1528,37.1655,193300.0
2006-10-30 15:30:00,58.84,58.92,58.71,58.84,275700.0,37.1655,37.216,37.0833,37.1655,275700.0
2006-10-31 09:30:00,59.4,60.34,59.3,60.03,1357200.0,37.5192,38.1129,37.456,37.9171,1357200.0
2006-10-31 10:00:00,60.02,60.09,59.25,59.33,701200.0,37.9108,37.955,37.4244,37.475,701200.0
2006-10-31 10:30:00,59.33,59.86,59.27,59.67,654600.0,37.475,37.8097,37.4371,37.6897,654600.0
2006-10-31 11:00:00,59.7,59.78,59.57,59.71,209300.0,37.7087,37.7592,37.6266,37.715,209300.0
2006-10-31 11:30:00,59.71,59.9,59.6,59.66,209600.0,37.715,37.835,37.6455,37.6834,209600.0
2006-10-31 12:00:00,59.67,59.7,59.43,59.62,355300.0,37.6897,37.7087,37.5381,37.6581,355300.0
2006-10-31 12:30:00,59.6,59.61,59.32,59.32,468800.0,37.6455,37.6518,37.4686,37.4686,468800.0
2006-10-31 13:00:00,59.31,59.44,59.28,59.41,215600.0,37.4623,37.5444,37.4434,37.5255,215600.0
2006-10-31 13:30:00,59.41,59.58,59.39,59.46,168300.0,37.5255,37.6329,37.5129,37.5571,168300.0
2006-10-31 14:00:00,59.46,59.47,59.14,59.2,282200.0,37.5571,37.5634,37.3549,37.3928,282200.0
2006-10-31 14:30:00,59.19,59.36,59.1,59.3,332600.0,37.3865,37.4939,37.3297,37.456,332600.0
2006-10-31 15:00:00,59.29,59.37,59.19,59.25,318600.0,37.4497,37.5002,37.3865,37.4244,318600.0
2006-10-31 15:30:00,59.25,59.38,58.95,59.14,640800.0,37.4244,37.5065,37.2349,37.3549,640800.0
2006-11-01 09:30:00,59.35,59.35,58.67,58.71,392000.0,37.4876,37.4876,37.0581,37.0833,392000.0
2006-11-01 10:00:00,58.66,58.7,58.43,58.55,546700.0,37.0518,37.077,36.9065,36.9823,546700.0
2006-11-01 10:30:00,58.55,58.65,58.25,58.59,701500.0,36.9823,37.0454,36.7928,37.0075,701500.0
2006-11-01 11:00:00,58.59,58.63,58.43,58.48,818600.0,37.0075,37.0328,36.9065,36.9381,818600.0
2006-11-01 11:30:00,58.48,58.56,58.2,58.27,304200.0,36.9381,36.9886,36.7612,36.8054,304200.0
2006-11-01 12:00:00,58.26,58.33,58.2,58.31,266400.0,36.7991,36.8433,36.7612,36.8307,266400.0
2006-11-01 12:30:00,58.32,58.44,58.23,58.34,204000.0,36.837,36.9128,36.7802,36.8496,204000.0
2006-11-01 13:00:00,58.33,58.38,58.22,58.3,119100.0,36.8433,36.8749,36.7738,36.8244,119100.0
2006-11-01 13:30:00,58.29,58.33,58.05,58.09,205900.0,36.8181,36.8433,36.6665,36.6917,205900.0
2006-11-01 14:00:00,58.08,58.14,57.88,57.93,674200.0,36.6854,36.7233,36.5591,36.5907,674200.0
2006-11-01 14:30:00,57.92,58.02,57.82,57.95,698000.0,36.5844,36.6475,36.5212,36.6033,698000.0
2006-11-01 15:00:00,57.93,57.96,57.67,57.69,512000.0,36.5907,36.6096,36.4264,36.4391,512000.0
2006-11-01 15:30:00,57.69,57.76,57.5,57.75,1014700.0,36.4391,36.4833,36.3191,36.477,1014700.0
2006-11-02 09:30:00,56.1,56.55,56.05,56.52,1785200.0,35.4348,35.719,35.4032,35.7001,1785200.0
2006-11-02 10:00:00,56.52,56.97,56.5,56.73,1194200.0,35.7001,35.9843,35.6874,35.8327,1194200.0
2006-11-02 10:30:00,56.72,56.85,56.7,56.84,900200.0,35.8264,35.9085,35.8138,35.9022,900200.0
2006-11-02 11:00:00,56.83,57.07,56.73,56.83,710600.0,35.8959,36.0475,35.8327,35.8959,710600.0
2006-11-02 11:30:00,56.83,56.88,56.8,56.8,344300.0,35.8959,35.9275,35.8769,35.8769,344300.0
2006-11-02 12:00:00,56.8,57.0,56.7,56.89,361800.0,35.8769,36.0032,35.8138,35.9338,361800.0
2006-11-02 12:30:00,56.89,56.94,56.81,56.85,216000.0,35.9338,35.9653,35.8832,35.9085,216000.0
2006-11-02 13:00:00,56.86,57.04,56.85,57.02,247900.0,35.9148,36.0285,35.9085,36.0159,247900.0
2006-11-02 13:30:00,57.02,57.17,57.0,57.14,317300.0,36.0159,36.1106,36.0032,36.0917,317300.0
2006-11-02 14:00:00,57.14,57.14,56.81,56.89,258500.0,36.0917,36.0917,35.8832,35.9338,258500.0
2006-11-02 14:30:00,56.89,57.04,56.87,56.92,257600.0,35.9338,36.0285,35.9211,35.9527,257600.0
2006-11-02 15:00:00,56.91,57.0,56.87,56.9,396700.0,35.9464,36.0032,35.9211,35.9401,396700.0
2006-11-02 15:30:00,56.89,56.98,56.88,56.95,479600.0,35.9338,35.9906,35.9275,35.9717,479600.0
2006-11-03 09:30:00,57.25,57.75,56.81,56.92,471900.0,36.1612,36.477,35.8832,35.9527,471900.0
2006-11-03 10:00:00,56.92,57.28,56.85,56.9,331300.0,35.9527,36.1801,35.9085,35.9401,331300.0
2006-11-03 10:30:00,56.9,56.95,56.64,56.86,352200.0,35.9401,35.9717,35.7759,35.9148,352200.0
2006-11-03 11:00:00,56.87,56.96,56.43,56.46,475600.0,35.9211,35.978,35.6432,35.6622,475600.0
2006-11-03 11:30:00,56.46,56.59,56.25,56.39,389000.0,35.6622,35.7443,35.5295,35.6179,389000.0
2006-11-03 12:00:00,56.39,56.44,56.16,56.21,292100.0,35.6179,35.6495,35.4727,35.5043,292100.0
2006-11-03 12:30:00,56.2,56.22,55.85,55.89,629800.0,35.4979,35.5106,35.2769,35.3021,629800.0
2006-11-03 13:00:00,55.9,56.23,55.74,56.21,447700.0,35.3084,35.5169,35.2074,35.5043,447700.0
2006-11-03 13:30:00,56.22,56.37,56.15,56.31,204100.0,35.5106,35.6053,35.4664,35.5674,204100.0
2006-11-03 14:00:00,56.32,56.41,56.17,56.36,277800.0,35.5737,35.6306,35.479,35.599,277800.0
2006-11-03 14:30:00,56.36,56.52,56.33,56.41,203900.0,35.599,35.7001,35.5801,35.6306,203900.0
2006-11-03 15:00:00,56.4,56.4,56.18,56.2,224400.0,35.6243,35.6243,35.4853,35.4979,224400.0
2006-11-03 15:30:00,56.2,56.25,55.96,56.06,646700.0,35.4979,35.5295,35.3463,35.4095,646700.0
2006-11-06 09:30:00,56.26,57.03,56.18,57.03,547900.0,35.5358,36.0222,35.4853,36.0222,547900.0
2006-11-06 10:00:00,57.03,57.19,56.7,56.8,522400.0,36.0222,36.1233,35.8138,35.8769,522400.0
2006-11-06 10:30:00,56.81,56.88,56.66,56.7,287400.0,35.8832,35.9275,35.7885,35.8138,287400.0
2006-11-06 11:00:00,56.7,57.0,56.7,56.99,261500.0,35.8138,36.0032,35.8138,35.9969,261500.0
2006-11-06 11:30:00,56.97,56.97,56.79,56.95,197700.0,35.9843,35.9843,35.8706,35.9717,197700.0
2006-11-06 12:00:00,56.95,57.02,56.83,56.86,202300.0,35.9717,36.0159,35.8959,35.9148,202300.0
2006-11-06 12:30:00,56.85,56.95,56.77,56.92,211100.0,35.9085,35.9717,35.858,35.9527,211100.0
2006-11-06 13:00:00,56.91,56.94,56.88,56.88,151900.0,35.9464,35.9653,35.9275,35.9275,151900.0
2006-11-06 13:30:00,56.89,56.92,56.74,56.8,188400.0,35.9338,35.9527,35.839,35.8769,188400.0
2006-11-06 14:00:00,56.8,56.92,56.8,56.87,100500.0,35.8769,35.9527,35.8769,35.9211,100500.0
2006-11-06 14:30:00,56.88,56.95,56.81,56.86,158600.0,35.9275,35.9717,35.8832,35.9148,158600.0
2006-11-06 15:00:00,56.86,57.11,56.81,57.1,330800.0,35.9148,36.0727,35.8832,36.0664,330800.0
2006-11-06 15:30:00,57.1,57.3,57.09,57.14,640600.0,36.0664,36.1927,36.0601,36.0917,640600.0
2006-11-07 09:30:00,57.05,57.16,56.73,56.85,356500.0,36.0348,36.1043,35.8327,35.9085,356500.0
2006-11-07 10:00:00,56.85,57.68,56.81,57.44,454600.0,35.9085,36.4328,35.8832,36.2812,454600.0
2006-11-07 10:30:00,57.45,57.62,57.25,57.38,264600.0,36.2875,36.3949,36.1612,36.2433,264600.0
2006-11-07 11:00:00,57.38,57.48,57.3,57.42,126500.0,36.2433,36.3064,36.1927,36.2685,126500.0
2006-11-07 11:30:00,57.41,57.43,57.22,57.25,117700.0,36.2622,36.2748,36.1422,36.1612,117700.0
2006-11-07 12:00:00,57.25,57.47,57.24,57.28,144700.0,36.1612,36.3001,36.1548,36.1801,144700.0
2006-11-07 12:30:00,57.27,57.45,57.27,57.45,100200.0,36.1738,36.2875,36.1738,36.2875,100200.0
2006-11-07 13:00:00,57.44,57.47,57.27,57.35,108900.0,36.2812,36.3001,36.1738,36.2243,108900.0
2006-11-07 13:30:00,57.35,57.5,57.35,57.38,169300.0,36.2243,36.3191,36.2243,36.2433,169300.0
2006-11-07 14:00:00,57.38,57.47,57.23,57.28,162200.0,36.2433,36.3001,36.1485,36.1801,162200.0
2006-11-07 14:30:00,57.29,57.5,57.28,57.47,138900.0,36.1864,36.3191,36.1801,36.3001,138900.0
2006-11-07 15:00:00,57.46,57.54,57.21,57.23,190800.0,36.2938,36.3443,36.1359,36.1485,190800.0
2006-11-07 15:30:00,57.23,57.37,57.15,57.31,277600.0,36.1485,36.237,36.098,36.1991,277600.0
2006-11-08 09:30:00,57.15,57.66,56.91,57.62,469500.0,36.098,36.4201,35.9464,36.3949,469500.0
2006-11-08 10:00:00,57.62,57.64,57.32,57.42,479900.0,36.3949,36.4075,36.2054,36.2685,479900.0
2006-11-08 10:30:00,57.43,57.67,57.38,57.58,355800.0,36.2748,36.4264,36.2433,36.3696,355800.0
2006-11-08 11:00:00,57.58,57.65,57.44,57.47,183400.0,36.3696,36.4138,36.2812,36.3001,183400.0
2006-11-08 11:30:00,57.48,57.63,57.42,57.49,245900.0,36.3064,36.4012,36.2685,36.3127,245900.0
2006-11-08 12:00:00,57.49,57.77,57.48,57.48,134800.0,36.3127,36.4896,36.3064,36.3064,134800.0
2006-11-08 12:30:00,57.49,57.78,57.49,57.75,177200.0,36.3127,36.4959,36.3127,36.477,177200.0
2006-11-08 13:00:00,57.71,57.74,57.37,57.46,164200.0,36.4517,36.4707,36.237,36.2938,164200.0
2006-11-08 13:30:00,57.47,57.68,57.45,57.61,111800.0,36.3001,36.4328,36.2875,36.3885,111800.0
2006-11-08 14:00:00,57.61,57.94,57.59,57.88,154300.0,36.3885,36.597,36.3759,36.5591,154300.0
2006-11-08 14:30:00,57.88,58.0,57.72,57.74,154300.0,36.5591,36.6349,36.458,36.4707,154300.0
2006-11-08 15:00:00,57.73,57.78,57.66,57.73,227900.0,36.4643,36.4959,36.4201,36.4643,227900.0
2006-11-08 15:30:00,57.73,57.74,57.56,57.63,292200.0,36.4643,36.4707,36.357,36.4012,292200.0
2006-11-09 09:30:00,57.56,57.62,57.04,57.06,486800.0,36.357,36.3949,36.0285,36.0411,486800.0
2006-11-09 10:00:00,57.06,57.07,56.85,56.97,683600.0,36.0411,36.0475,35.9085,35.9843,683600.0
2006-11-09 10:30:00,56.97,57.06,56.92,57.03,399500.0,35.9843,36.0411,35.9527,36.0222,399500.0
2006-11-09 11:00:00,57.04,57.21,57.0,57.11,260200.0,36.0285,36.1359,36.0032,36.0727,260200.0
2006-11-09 11:30:00,57.13,57.35,57.1,57.35,355700.0,36.0854,36.2243,36.0664,36.2243,355700.0
2006-11-09 12:00:00,57.34,57.52,57.24,57.51,286000.0,36.218,36.3317,36.1548,36.3254,286000.0
2006-11-09 12:30:00,57.52,57.52,57.14,57.18,135600.0,36.3317,36.3317,36.0917,36.1169,135600.0
2006-11-09 13:00:00,57.17,57.18,56.93,56.95,248700.0,36.1106,36.1169,35.959,35.9717,248700.0
2006-11-09 13:30:00,56.96,57.06,56.92,56.94,145300.0,35.978,36.0411,35.9527,35.9653,145300.0
2006-11-09 14:00:00,56.93,57.02,56.73,56.75,347500.0,35.959,36.0159,35.8327,35.8453,347500.0
2006-11-09 14:30:00,56.76,56.78,56.72,56.75,321600.0,35.8517,35.8643,35.8264,35.8453,321600.0
2006-11-09 15:00:00,56.75,56.75,56.47,56.62,388400.0,35.8453,35.8453,35.6685,35.7632,388400.0
2006-11-09 15:30:00,56.63,56.69,56.5,56.57,520900.0,35.7695,35.8074,35.6874,35.7316,520900.0
2006-11-10 09:30:00,56.7,57.09,56.45,56.69,376300.0,35.8138,36.0601,35.6558,35.8074,376300.0
2006-11-10 10:00:00,56.69,56.92,56.61,56.63,432800.0,35.8074,35.9527,35.7569,35.7695,432800.0
2006-11-10 10:30:00,56.62,56.98,56.62,56.9,149600.0,35.7632,35.9906,35.7632,35.9401,149600.0
2006-11-10 11:00:00,56.87,57.27,56.75,57.25,178100.0,35.9211,36.1738,35.8453,36.1612,178100.0
2006-11-10 11:30:00,57.22,57.3,56.99,57.0,181700.0,36.1422,36.1927,35.9969,36.0032,181700.0
2006-11-10 12:00:00,57.0,57.05,56.96,56.99,105800.0,36.0032,36.0348,35.978,35.9969,105800.0
2006-11-10 12:30:00,56.99,57.21,56.97,57.2,333200.0,35.9969,36.1359,35.9843,36.1296,333200.0
2006-11-10 13:00:00,57.2,57.5,57.19,57.48,359200.0,36.1296,36.3191,36.1233,36.3064,359200.0
2006-11-10 13:30:00,57.46,57.55,57.42,57.44,248900.0,36.2938,36.3506,36.2685,36.2812,248900.0
2006-11-10 14:00:00,57.45,57.75,57.41,57.75,183300.0,36.2875,36.477,36.2622,36.477,183300.0
2006-11-10 14:30:00,57.74,58.09,57.67,57.86,382500.0,36.4707,36.6917,36.4264,36.5465,382500.0
2006-11-10 15:00:00,57.86,57.88,57.73,57.86,224000.0,36.5465,36.5591,36.4643,36.5465,224000.0
2006-11-10 15:30:00,57.85,57.92,57.69,57.92,574700.0,36.5401,36.5844,36.4391,36.5844,574700.0
2006-11-13 09:30:00,58.0,58.2,57.55,58.12,681000.0,36.6349,36.7612,36.3506,36.7107,681000.0
2006-11-13 10:00:00,58.12,58.45,57.9,57.93,642800.0,36.7107,36.9191,36.5717,36.5907,642800.0
2006-11-13 10:30:00,57.93,58.07,57.93,57.98,264900.0,36.5907,36.6791,36.5907,36.6222,264900.0
2006-11-13 11:00:00,57.99,58.01,57.8,57.84,243000.0,36.6286,36.6412,36.5086,36.5338,243000.0
2006-11-13 11:30:00,57.85,57.87,57.73,57.8,306200.0,36.5401,36.5528,36.4643,36.5086,306200.0
2006-11-13 12:00:00,57.79,57.79,57.55,57.63,315300.0,36.5022,36.5022,36.3506,36.4012,315300.0
2006-11-13 12:30:00,57.63,57.66,57.33,57.36,295800.0,36.4012,36.4201,36.2117,36.2306,295800.0
2006-11-13 13:00:00,57.36,57.42,57.1,57.17,251700.0,36.2306,36.2685,36.0664,36.1106,251700.0
2006-11-13 13:30:00,57.17,57.6,57.12,57.52,340100.0,36.1106,36.3822,36.079,36.3317,340100.0
2006-11-13 14:00:00,57.53,57.68,57.39,57.58,353000.0,36.338,36.4328,36.2496,36.3696,353000.0
2006-11-13 14:30:00,57.59,57.66,57.44,57.57,319700.0,36.3759,36.4201,36.2812,36.3633,319700.0
2006-11-13 15:00:00,57.57,57.59,57.47,57.48,227100.0,36.3633,36.3759,36.3001,36.3064,227100.0
2006-11-13 15:30:00,57.47,57.75,57.45,57.74,622100.0,36.3001,36.477,36.2875,36.4707,622100.0
2006-11-14 09:30:00,58.74,58.94,57.86,58.3,1476900.0,37.1023,37.2286,36.5465,36.8244,1476900.0
2006-11-14 10:00:00,58.3,58.6,58.05,58.45,1103100.0,36.8244,37.0139,36.6665,36.9191,1103100.0
2006-11-14 10:30:00,58.44,58.55,58.12,58.23,473700.0,36.9128,36.9823,36.7107,36.7802,473700.0
2006-11-14 11:00:00,58.25,58.27,57.91,58.01,390300.0,36.7928,36.8054,36.578,36.6412,390300.0
2006-11-14 11:30:00,58.01,58.24,58.01,58.22,369300.0,36.6412,36.7865,36.6412,36.7738,369300.0
2006-11-14 12:00:00,58.22,58.35,58.15,58.3,236500.0,36.7738,36.856,36.7296,36.8244,236500.0
2006-11-14 12:30:00,58.28,58.52,58.25,58.49,401500.0,36.8117,36.9633,36.7928,36.9444,401500.0
2006-11-14 13:00:00,58.49,58.57,58.35,58.49,331500.0,36.9444,36.9949,36.856,36.9444,331500.0
2006-11-14 13:30:00,58.49,58.63,58.44,58.48,289000.0,36.9444,37.0328,36.9128,36.9381,289000.0
2006-11-14 14:00:00,58.48,58.6,58.42,58.51,240500.0,36.9381,37.0139,36.9002,36.957,240500.0
2006-11-14 14:30:00,58.52,58.82,58.47,58.71,678300.0,36.9633,37.1528,36.9318,37.0833,678300.0
2006-11-14 15:00:00,58.71,59.16,58.7,59.07,811400.0,37.0833,37.3676,37.077,37.3107,811400.0
2006-11-14 15:30:00,59.08,59.2,59.03,59.09,718400.0,37.317,37.3928,37.2855,37.3234,718400.0
2006-11-15 09:30:00,58.91,59.42,58.9,59.22,783300.0,37.2097,37.5318,37.2034,37.4055,783300.0
2006-11-15 10:00:00,59.22,59.55,59.22,59.52,673000.0,37.4055,37.6139,37.4055,37.595,673000.0
2006-11-15 10:30:00,59.51,59.52,59.31,59.36,392800.0,37.5887,37.595,37.4623,37.4939,392800.0
2006-11-15 11:00:00,59.35,59.61,59.35,59.61,422100.0,37.4876,37.6518,37.4876,37.6518,422100.0
2006-11-15 11:30:00,59.62,59.65,59.33,59.39,307600.0,37.6581,37.6771,37.475,37.5129,307600.0
2006-11-15 12:00:00,59.4,59.41,59.27,59.36,169800.0,37.5192,37.5255,37.4371,37.4939,169800.0
2006-11-15 12:30:00,59.36,59.36,59.02,59.11,358000.0,37.4939,37.4939,37.2792,37.336,358000.0
2006-11-15 13:00:00,59.1,59.22,58.97,59.08,378200.0,37.3297,37.4055,37.2476,37.317,378200.0
2006-11-15 13:30:00,59.09,59.23,59.05,59.23,287600.0,37.3234,37.4118,37.2981,37.4118,287600.0
2006-11-15 14:00:00,59.23,59.25,58.8,58.87,437200.0,37.4118,37.4244,37.1402,37.1844,437200.0
2006-11-15 14:30:00,58.86,58.92,58.62,58.67,358700.0,37.1781,37.216,37.0265,37.0581,358700.0
2006-11-15 15:00:00,58.66,58.78,58.44,58.59,524400.0,37.0518,37.1276,36.9128,37.0075,524400.0
2006-11-15 15:30:00,58.6,58.64,58.13,58.28,993300.0,37.0139,37.0391,36.717,36.8117,993300.0
2006-11-16 09:30:00,58.5,58.5,57.91,58.1,691900.0,37.0264,37.0264,36.653,36.7733,691900.0
2006-11-16 10:00:00,58.1,58.16,57.85,57.86,476000.0,36.7733,36.8112,36.615,36.6214,476000.0
2006-11-16 10:30:00,57.86,57.9,57.71,57.8,467500.0,36.6214,36.6467,36.5264,36.5834,467500.0
2006-11-16 11:00:00,57.79,58.07,57.74,58.01,480600.0,36.5771,36.7543,36.5454,36.7163,480600.0
2006-11-16 11:30:00,58.02,58.36,58.02,58.3,436000.0,36.7226,36.9378,36.7226,36.8998,436000.0
2006-11-16 12:00:00,58.32,58.68,58.28,58.45,471200.0,36.9125,37.1404,36.8872,36.9948,471200.0
2006-11-16 12:30:00,58.44,58.46,58.35,58.39,158400.0,36.9885,37.0011,36.9315,36.9568,158400.0
2006-11-16 13:00:00,58.38,58.47,58.21,58.36,173200.0,36.9505,37.0074,36.8429,36.9378,173200.0
2006-11-16 13:30:00,58.37,58.66,58.36,58.62,235800.0,36.9442,37.1277,36.9378,37.1024,235800.0
2006-11-16 14:00:00,58.61,58.72,58.35,58.55,233800.0,37.0961,37.1657,36.9315,37.0581,233800.0
2006-11-16 14:30:00,58.55,58.77,58.51,58.62,387800.0,37.0581,37.1973,37.0328,37.1024,387800.0
2006-11-16 15:00:00,58.62,58.71,58.54,58.59,369800.0,37.1024,37.1593,37.0517,37.0834,369800.0
2006-11-16 15:30:00,58.6,58.68,58.49,58.58,511000.0,37.0897,37.1404,37.0201,37.0771,511000.0
2006-11-17 09:30:00,58.29,58.48,57.94,58.04,791700.0,36.8935,37.0138,36.672,36.7353,791700.0
2006-11-17 10:00:00,58.06,58.08,57.77,57.78,298900.0,36.7479,36.7606,36.5644,36.5707,298900.0
2006-11-17 10:30:00,57.79,57.93,57.73,57.91,325200.0,36.5771,36.6657,36.5391,36.653,325200.0
2006-11-17 11:00:00,57.92,58.17,57.82,58.16,281400.0,36.6593,36.8176,36.596,36.8112,281400.0
2006-11-17 11:30:00,58.16,58.23,58.09,58.19,254000.0,36.8112,36.8555,36.7669,36.8302,254000.0
2006-11-17 12:00:00,58.19,58.21,57.93,58.0,163400.0,36.8302,36.8429,36.6657,36.71,163400.0
2006-11-17 12:30:00,58.0,58.33,58.0,58.05,178500.0,36.71,36.9188,36.71,36.7416,178500.0
2006-11-17 13:00:00,58.04,58.12,58.0,58.0,123900.0,36.7353,36.7859,36.71,36.71,123900.0
2006-11-17 13:30:00,58.0,58.18,57.98,58.01,204900.0,36.71,36.8239,36.6973,36.7163,204900.0
2006-11-17 14:00:00,58.01,58.11,57.93,58.03,158200.0,36.7163,36.7796,36.6657,36.729,158200.0
2006-11-17 14:30:00,58.03,58.13,58.0,58.05,172300.0,36.729,36.7922,36.71,36.7416,172300.0
2006-11-17 15:00:00,58.06,58.16,58.02,58.08,230600.0,36.7479,36.8112,36.7226,36.7606,230600.0
2006-11-17 15:30:00,58.08,58.35,58.07,58.28,500800.0,36.7606,36.9315,36.7543,36.8872,500800.0
2006-11-20 09:30:00,58.01,58.22,57.87,58.0,442100.0,36.7163,36.8492,36.6277,36.71,442100.0
2006-11-20 10:00:00,58.01,58.1,57.81,57.96,332500.0,36.7163,36.7733,36.5897,36.6846,332500.0
2006-11-20 10:30:00,57.96,58.17,57.87,58.06,288600.0,36.6846,36.8176,36.6277,36.7479,288600.0
2006-11-20 11:00:00,58.06,58.08,57.93,58.05,226900.0,36.7479,36.7606,36.6657,36.7416,226900.0
2006-11-20 11:30:00,58.05,58.41,58.04,58.34,315500.0,36.7416,36.9695,36.7353,36.9252,315500.0
2006-11-20 12:00:00,58.33,58.35,58.18,58.18,124500.0,36.9188,36.9315,36.8239,36.8239,124500.0
2006-11-20 12:30:00,58.18,58.3,58.03,58.28,113500.0,36.8239,36.8998,36.729,36.8872,113500.0
2006-11-20 13:00:00,58.28,58.33,58.16,58.19,100800.0,36.8872,36.9188,36.8112,36.8302,100800.0
2006-11-20 13:30:00,58.19,58.26,58.12,58.13,90200.0,36.8302,36.8745,36.7859,36.7922,90200.0
2006-11-20 14:00:00,58.14,58.27,57.85,57.88,207500.0,36.7986,36.8809,36.615,36.634,207500.0
2006-11-20 14:30:00,57.88,58.05,57.84,57.91,200200.0,36.634,36.7416,36.6087,36.653,200200.0
2006-11-20 15:00:00,57.91,58.15,57.86,58.0,179900.0,36.653,36.8049,36.6214,36.71,179900.0
2006-11-20 15:30:00,57.99,58.05,57.8,57.89,326100.0,36.7036,36.7416,36.5834,36.6403,326100.0
2006-11-21 09:30:00,58.0,58.15,57.84,57.86,335100.0,36.71,36.8049,36.6087,36.6214,335100.0
2006-11-21 10:00:00,57.85,58.12,57.81,57.98,315100.0,36.615,36.7859,36.5897,36.6973,315100.0
2006-11-21 10:30:00,58.02,58.1,57.98,58.0,195800.0,36.7226,36.7733,36.6973,36.71,195800.0
2006-11-21 11:00:00,58.0,58.06,57.85,57.95,312700.0,36.71,36.7479,36.615,36.6783,312700.0
2006-11-21 11:30:00,57.96,58.0,57.87,57.98,214700.0,36.6846,36.71,36.6277,36.6973,214700.0
2006-11-21 12:00:00,57.99,58.01,57.93,57.99,132400.0,36.7036,36.7163,36.6657,36.7036,132400.0
2006-11-21 12:30:00,57.99,58.04,57.95,58.0,173700.0,36.7036,36.7353,36.6783,36.71,173700.0
2006-11-21 13:00:00,57.99,58.01,57.92,57.94,178800.0,36.7036,36.7163,36.6593,36.672,178800.0
2006-11-21 13:30:00,57.94,58.0,57.85,57.91,199700.0,36.672,36.71,36.615,36.653,199700.0
2006-11-21 14:00:00,57.9,57.93,57.71,57.71,202400.0,36.6467,36.6657,36.5264,36.5264,202400.0
2006-11-21 14:30:00,57.71,57.82,57.63,57.73,252700.0,36.5264,36.596,36.4758,36.5391,252700.0
2006-11-21 15:00:00,57.74,57.8,57.69,57.73,292400.0,36.5454,36.5834,36.5138,36.5391,292400.0
2006-11-21 15:30:00,57.73,57.82,57.7,57.7,404200.0,36.5391,36.596,36.5201,36.5201,404200.0
2006-11-22 09:30:00,57.97,58.35,57.94,58.06,393600.0,36.691,36.9315,36.672,36.7479,393600.0
2006-11-22 10:00:00,58.05,58.06,57.71,57.75,287300.0,36.7416,36.7479,36.5264,36.5517,287300.0
2006-11-22 10:30:00,57.76,58.4,57.76,58.37,324100.0,36.5581,36.9631,36.5581,36.9442,324100.0
2006-11-22 11:00:00,58.36,58.58,58.35,58.48,330700.0,36.9378,37.0771,36.9315,37.0138,330700.0
2006-11-22 11:30:00,58.47,58.87,58.47,58.71,273800.0,37.0074,37.2606,37.0074,37.1593,273800.0
2006-11-22 12:00:00,58.71,58.78,58.55,58.63,107500.0,37.1593,37.2037,37.0581,37.1087,107500.0
2006-11-22 12:30:00,58.63,58.65,58.44,58.49,75900.0,37.1087,37.1214,36.9885,37.0201,75900.0
2006-11-22 13:00:00,58.49,58.59,58.47,58.48,74000.0,37.0201,37.0834,37.0074,37.0138,74000.0
2006-11-22 13:30:00,58.5,58.51,58.37,58.37,118500.0,37.0264,37.0328,36.9442,36.9442,118500.0
2006-11-22 14:00:00,58.37,58.49,58.35,58.47,193700.0,36.9442,37.0201,36.9315,37.0074,193700.0
2006-11-22 14:30:00,58.48,58.68,58.47,58.62,123000.0,37.0138,37.1404,37.0074,37.1024,123000.0
2006-11-22 15:00:00,58.63,58.63,58.39,58.42,176600.0,37.1087,37.1087,36.9568,36.9758,176600.0
2006-11-22 15:30:00,58.42,58.47,58.37,58.4,238500.0,36.9758,37.0074,36.9442,36.9631,238500.0
2006-11-24 09:30:00,58.04,58.1,57.79,57.81,257500.0,36.7353,36.7733,36.5771,36.5897,257500.0
2006-11-24 10:00:00,57.81,58.06,57.72,58.03,238400.0,36.5897,36.7479,36.5327,36.729,238400.0
2006-11-24 10:30:00,58.04,58.1,57.94,57.99,137800.0,36.7353,36.7733,36.672,36.7036,137800.0
2006-11-24 11:00:00,57.99,58.0,57.71,57.81,188500.0,36.7036,36.71,36.5264,36.5897,188500.0
2006-11-24 11:30:00,57.8,57.8,57.69,57.77,167300.0,36.5834,36.5834,36.5138,36.5644,167300.0
2006-11-24 12:00:00,57.76,58.0,57.75,57.96,151000.0,36.5581,36.71,36.5517,36.6846,151000.0
2006-11-24 12:30:00,57.96,57.97,57.71,57.71,389300.0,36.6846,36.691,36.5264,36.5264,389300.0
2006-11-24 13:00:00,57.74,57.75,57.16,57.35,39200.0,36.5454,36.5517,36.1783,36.2986,39200.0
2006-11-24 13:30:00,57.9,57.9,57.9,57.9,100.0,36.6467,36.6467,36.6467,36.6467,100.0
2006-11-24 14:00:00,57.8,57.8,57.8,57.8,100.0,36.5834,36.5834,36.5834,36.5834,100.0
2006-11-24 14:30:00,57.8,57.8,57.8,57.8,0.0,36.5834,36.5834,36.5834,36.5834,0.0
2006-11-24 15:00:00,57.8,57.8,57.8,57.8,0.0,36.5834,36.5834,36.5834,36.5834,0.0
2006-11-24 15:30:00,57.8,57.8,57.8,57.8,0.0,36.5834,36.5834,36.5834,36.5834,0.0
2006-11-27 09:30:00,57.85,58.5,57.7,57.96,747600.0,36.615,37.0264,36.5201,36.6846,747600.0
2006-11-27 10:00:00,57.96,57.98,57.5,57.77,458600.0,36.6846,36.6973,36.3935,36.5644,458600.0
2006-11-27 10:30:00,57.76,57.87,57.52,57.59,266400.0,36.5581,36.6277,36.4062,36.4505,266400.0
2006-11-27 11:00:00,57.57,57.6,57.15,57.18,453400.0,36.4378,36.4568,36.172,36.191,453400.0
2006-11-27 11:30:00,57.19,57.53,57.16,57.48,228800.0,36.1973,36.4125,36.1783,36.3808,228800.0
2006-11-27 12:00:00,57.48,57.64,57.42,57.58,229400.0,36.3808,36.4821,36.3429,36.4441,229400.0
2006-11-27 12:30:00,57.58,57.59,57.31,57.55,301400.0,36.4441,36.4505,36.2732,36.4251,301400.0
2006-11-27 13:00:00,57.56,57.6,57.4,57.45,247100.0,36.4315,36.4568,36.3302,36.3619,247100.0
2006-11-27 13:30:00,57.45,57.53,57.37,57.46,252300.0,36.3619,36.4125,36.3112,36.3682,252300.0
2006-11-27 14:00:00,57.46,57.47,57.29,57.42,218600.0,36.3682,36.3745,36.2606,36.3429,218600.0
2006-11-27 14:30:00,57.41,57.42,57.22,57.22,301900.0,36.3365,36.3429,36.2163,36.2163,301900.0
2006-11-27 15:00:00,57.21,57.23,57.0,57.09,370400.0,36.21,36.2226,36.077,36.134,370400.0
2006-11-27 15:30:00,57.08,57.24,56.97,57.03,609200.0,36.1277,36.2289,36.058,36.096,609200.0
2006-11-28 09:30:00,56.75,57.15,56.5,56.54,646000.0,35.9188,36.172,35.7606,35.7859,646000.0
2006-11-28 10:00:00,56.52,56.9,56.4,56.9,548600.0,35.7732,36.0137,35.6973,36.0137,548600.0
2006-11-28 10:30:00,56.9,57.05,56.75,56.8,253100.0,36.0137,36.1087,35.9188,35.9505,253100.0
2006-11-28 11:00:00,56.82,57.03,56.78,56.81,455200.0,35.9631,36.096,35.9378,35.9568,455200.0
2006-11-28 11:30:00,56.81,56.93,56.78,56.92,182300.0,35.9568,36.0327,35.9378,36.0264,182300.0
2006-11-28 12:00:00,56.93,57.02,56.88,56.96,110700.0,36.0327,36.0897,36.0011,36.0517,110700.0
2006-11-28 12:30:00,56.95,56.95,56.76,56.8,189000.0,36.0454,36.0454,35.9251,35.9505,189000.0
2006-11-28 13:00:00,56.79,56.97,56.75,56.78,231400.0,35.9441,36.058,35.9188,35.9378,231400.0
2006-11-28 13:30:00,56.76,56.86,56.7,56.79,110300.0,35.9251,35.9884,35.8872,35.9441,110300.0
2006-11-28 14:00:00,56.8,56.93,56.75,56.91,163800.0,35.9505,36.0327,35.9188,36.0201,163800.0
2006-11-28 14:30:00,56.92,56.99,56.81,56.89,154800.0,36.0264,36.0707,35.9568,36.0074,154800.0
2006-11-28 15:00:00,56.9,57.08,56.81,56.95,241800.0,36.0137,36.1277,35.9568,36.0454,241800.0
2006-11-28 15:30:00,56.94,57.04,56.84,56.9,432400.0,36.0391,36.1024,35.9758,36.0137,432400.0
2006-11-29 09:30:00,57.1,57.4,56.95,57.38,469300.0,36.1403,36.3302,36.0454,36.3175,469300.0
2006-11-29 10:00:00,57.38,57.62,57.32,57.52,273600.0,36.3175,36.4695,36.2796,36.4062,273600.0
2006-11-29 10:30:00,57.51,57.54,57.24,57.39,300400.0,36.3998,36.4188,36.2289,36.3239,300400.0
2006-11-29 11:00:00,57.4,57.64,57.39,57.48,132000.0,36.3302,36.4821,36.3239,36.3808,132000.0
2006-11-29 11:30:00,57.49,57.64,57.46,57.58,111900.0,36.3872,36.4821,36.3682,36.4441,111900.0
2006-11-29 12:00:00,57.58,57.59,57.32,57.32,104300.0,36.4441,36.4505,36.2796,36.2796,104300.0
2006-11-29 12:30:00,57.31,57.42,57.28,57.3,78000.0,36.2732,36.3429,36.2543,36.2669,78000.0
2006-11-29 13:00:00,57.29,57.29,57.12,57.16,126300.0,36.2606,36.2606,36.153,36.1783,126300.0
2006-11-29 13:30:00,57.16,57.31,57.08,57.3,134300.0,36.1783,36.2732,36.1277,36.2669,134300.0
2006-11-29 14:00:00,57.31,57.35,57.18,57.22,97600.0,36.2732,36.2986,36.191,36.2163,97600.0
2006-11-29 14:30:00,57.21,57.6,57.21,57.6,297100.0,36.21,36.4568,36.21,36.4568,297100.0
2006-11-29 15:00:00,57.59,57.74,57.57,57.68,418600.0,36.4505,36.5454,36.4378,36.5074,418600.0
2006-11-29 15:30:00,57.69,57.95,57.69,57.87,602700.0,36.5138,36.6783,36.5138,36.6277,602700.0
2006-11-30 09:30:00,58.0,58.0,57.04,57.39,725500.0,36.71,36.71,36.1024,36.3239,725500.0
2006-11-30 10:00:00,57.36,57.41,56.92,57.0,484700.0,36.3049,36.3365,36.0264,36.077,484700.0
2006-11-30 10:30:00,56.99,57.1,56.65,56.94,492100.0,36.0707,36.1403,35.8555,36.0391,492100.0
2006-11-30 11:00:00,56.92,56.96,56.75,56.82,545500.0,36.0264,36.0517,35.9188,35.9631,545500.0
2006-11-30 11:30:00,56.82,57.13,56.8,57.1,405200.0,35.9631,36.1593,35.9505,36.1403,405200.0
2006-11-30 12:00:00,57.13,57.39,57.12,57.29,260600.0,36.1593,36.3239,36.153,36.2606,260600.0
2006-11-30 12:30:00,57.28,57.49,57.27,57.43,321700.0,36.2543,36.3872,36.2479,36.3492,321700.0
2006-11-30 13:00:00,57.43,57.78,57.38,57.78,384600.0,36.3492,36.5707,36.3175,36.5707,384600.0
2006-11-30 13:30:00,57.77,57.99,57.74,57.79,346000.0,36.5644,36.7036,36.5454,36.5771,346000.0
2006-11-30 14:00:00,57.8,57.84,57.64,57.8,224800.0,36.5834,36.6087,36.4821,36.5834,224800.0
2006-11-30 14:30:00,57.79,58.16,57.78,58.09,582600.0,36.5771,36.8112,36.5707,36.7669,582600.0
2006-11-30 15:00:00,58.09,58.22,57.99,58.21,475700.0,36.7669,36.8492,36.7036,36.8429,475700.0
2006-11-30 15:30:00,58.23,58.25,57.94,58.02,940900.0,36.8555,36.8682,36.672,36.7226,940900.0
2006-12-01 09:30:00,58.25,58.63,58.25,58.43,531100.0,36.8682,37.1087,36.8682,36.9821,531100.0
2006-12-01 10:00:00,58.44,58.44,57.65,57.77,636100.0,36.9885,36.9885,36.4884,36.5644,636100.0
2006-12-01 10:30:00,57.74,57.77,57.23,57.3,394700.0,36.5454,36.5644,36.2226,36.2669,394700.0
2006-12-01 11:00:00,57.31,57.64,57.25,57.53,476800.0,36.2732,36.4821,36.2353,36.4125,476800.0
2006-12-01 11:30:00,57.53,58.19,57.45,58.13,377900.0,36.4125,36.8302,36.3619,36.7922,377900.0
2006-12-01 12:00:00,58.13,58.16,57.57,57.67,243500.0,36.7922,36.8112,36.4378,36.5011,243500.0
2006-12-01 12:30:00,57.67,57.78,57.6,57.63,183200.0,36.5011,36.5707,36.4568,36.4758,183200.0
2006-12-01 13:00:00,57.63,57.64,57.35,57.36,179800.0,36.4758,36.4821,36.2986,36.3049,179800.0
2006-12-01 13:30:00,57.36,57.44,57.21,57.24,209600.0,36.3049,36.3555,36.21,36.2289,209600.0
2006-12-01 14:00:00,57.23,57.26,56.95,57.08,399300.0,36.2226,36.2416,36.0454,36.1277,399300.0
2006-12-01 14:30:00,57.08,57.09,56.73,56.89,355100.0,36.1277,36.134,35.9061,36.0074,355100.0
2006-12-01 15:00:00,56.89,57.02,56.86,56.97,283100.0,36.0074,36.0897,35.9884,36.058,283100.0
2006-12-01 15:30:00,56.97,57.33,56.95,57.27,495400.0,36.058,36.2859,36.0454,36.2479,495400.0
2006-12-04 09:30:00,57.56,57.95,57.33,57.88,329000.0,36.4315,36.6783,36.2859,36.634,329000.0
2006-12-04 10:00:00,57.87,58.16,57.87,58.14,269400.0,36.6277,36.8112,36.6277,36.7986,269400.0
2006-12-04 10:30:00,58.14,58.19,58.01,58.13,205200.0,36.7986,36.8302,36.7163,36.7922,205200.0
2006-12-04 11:00:00,58.13,58.22,57.98,58.15,352400.0,36.7922,36.8492,36.6973,36.8049,352400.0
2006-12-04 11:30:00,58.16,58.4,58.08,58.35,312800.0,36.8112,36.9631,36.7606,36.9315,312800.0
2006-12-04 12:00:00,58.35,58.44,58.18,58.18,161400.0,36.9315,36.9885,36.8239,36.8239,161400.0
2006-12-04 12:30:00,58.18,58.32,58.18,58.27,83700.0,36.8239,36.9125,36.8239,36.8809,83700.0
2006-12-04 13:00:00,58.27,58.4,58.23,58.33,136900.0,36.8809,36.9631,36.8555,36.9188,136900.0
2006-12-04 13:30:00,58.33,58.4,58.31,58.32,223000.0,36.9188,36.9631,36.9062,36.9125,223000.0
2006-12-04 14:00:00,58.32,58.32,58.11,58.12,172400.0,36.9125,36.9125,36.7796,36.7859,172400.0
2006-12-04 14:30:00,58.13,58.3,58.13,58.28,128300.0,36.7922,36.8998,36.7922,36.8872,128300.0
2006-12-04 15:00:00,58.27,58.31,57.92,57.96,189800.0,36.8809,36.9062,36.6593,36.6846,189800.0
2006-12-04 15:30:00,57.96,58.06,57.91,58.06,343000.0,36.6846,36.7479,36.653,36.7479,343000.0
2006-12-05 09:30:00,58.15,58.18,57.8,58.05,294400.0,36.8049,36.8239,36.5834,36.7416,294400.0
2006-12-05 10:00:00,58.04,58.53,58.04,58.26,456200.0,36.7353,37.0454,36.7353,36.8745,456200.0
2006-12-05 10:30:00,58.26,58.41,58.12,58.34,324600.0,36.8745,36.9695,36.7859,36.9252,324600.0
2006-12-05 11:00:00,58.33,58.35,58.13,58.21,212200.0,36.9188,36.9315,36.7922,36.8429,212200.0
2006-12-05 11:30:00,58.21,58.35,58.2,58.24,128000.0,36.8429,36.9315,36.8366,36.8619,128000.0
2006-12-05 12:00:00,58.24,58.28,58.17,58.26,182900.0,36.8619,36.8872,36.8176,36.8745,182900.0
2006-12-05 12:30:00,58.26,58.38,58.25,58.38,220400.0,36.8745,36.9505,36.8682,36.9505,220400.0
2006-12-05 13:00:00,58.38,58.38,58.27,58.33,87200.0,36.9505,36.9505,36.8809,36.9188,87200.0
2006-12-05 13:30:00,58.33,58.34,58.05,58.13,150900.0,36.9188,36.9252,36.7416,36.7922,150900.0
2006-12-05 14:00:00,58.14,58.23,58.04,58.12,188100.0,36.7986,36.8555,36.7353,36.7859,188100.0
2006-12-05 14:30:00,58.12,58.19,58.07,58.11,119700.0,36.7859,36.8302,36.7543,36.7796,119700.0
2006-12-05 15:00:00,58.12,58.23,57.99,58.21,297000.0,36.7859,36.8555,36.7036,36.8429,297000.0
2006-12-05 15:30:00,58.22,58.42,58.16,58.4,416100.0,36.8492,36.9758,36.8112,36.9631,416100.0
2006-12-06 09:30:00,58.5,58.59,58.35,58.5,277400.0,37.0264,37.0834,36.9315,37.0264,277400.0
2006-12-06 10:00:00,58.52,58.52,58.18,58.35,264700.0,37.0391,37.0391,36.8239,36.9315,264700.0
2006-12-06 10:30:00,58.36,58.38,57.87,57.88,219700.0,36.9378,36.9505,36.6277,36.634,219700.0
2006-12-06 11:00:00,57.87,58.35,57.86,58.33,209600.0,36.6277,36.9315,36.6214,36.9188,209600.0
2006-12-06 11:30:00,58.33,58.36,58.18,58.26,147400.0,36.9188,36.9378,36.8239,36.8745,147400.0
2006-12-06 12:00:00,58.27,58.3,58.13,58.17,106800.0,36.8809,36.8998,36.7922,36.8176,106800.0
2006-12-06 12:30:00,58.19,58.35,58.19,58.28,157800.0,36.8302,36.9315,36.8302,36.8872,157800.0
2006-12-06 13:00:00,58.27,58.45,58.18,58.36,244300.0,36.8809,36.9948,36.8239,36.9378,244300.0
2006-12-06 13:30:00,58.35,58.47,58.3,58.32,183500.0,36.9315,37.0074,36.8998,36.9125,183500.0
2006-12-06 14:00:00,58.3,58.35,58.24,58.29,100100.0,36.8998,36.9315,36.8619,36.8935,100100.0
2006-12-06 14:30:00,58.29,58.35,58.18,58.19,142500.0,36.8935,36.9315,36.8239,36.8302,142500.0
2006-12-06 15:00:00,58.18,58.27,58.01,58.14,122000.0,36.8239,36.8809,36.7163,36.7986,122000.0
2006-12-06 15:30:00,58.13,58.2,58.07,58.14,220100.0,36.7922,36.8366,36.7543,36.7986,220100.0
2006-12-07 09:30:00,58.42,58.5,57.7,58.13,306300.0,36.9758,37.0264,36.5201,36.7922,306300.0
2006-12-07 10:00:00,58.12,58.16,57.89,57.97,178600.0,36.7859,36.8112,36.6403,36.691,178600.0
2006-12-07 10:30:00,57.95,58.12,57.85,57.97,142400.0,36.6783,36.7859,36.615,36.691,142400.0
2006-12-07 11:00:00,57.96,58.18,57.95,57.99,106200.0,36.6846,36.8239,36.6783,36.7036,106200.0
2006-12-07 11:30:00,57.98,58.2,57.98,58.14,96700.0,36.6973,36.8366,36.6973,36.7986,96700.0
2006-12-07 12:00:00,58.12,58.24,58.02,58.2,106900.0,36.7859,36.8619,36.7226,36.8366,106900.0
2006-12-07 12:30:00,58.21,58.35,58.16,58.34,173600.0,36.8429,36.9315,36.8112,36.9252,173600.0
2006-12-07 13:00:00,58.33,58.46,58.3,58.45,84400.0,36.9188,37.0011,36.8998,36.9948,84400.0
2006-12-07 13:30:00,58.44,58.46,58.31,58.31,74900.0,36.9885,37.0011,36.9062,36.9062,74900.0
2006-12-07 14:00:00,58.31,58.38,58.11,58.15,253300.0,36.9062,36.9505,36.7796,36.8049,253300.0
2006-12-07 14:30:00,58.16,58.31,58.1,58.11,262000.0,36.8112,36.9062,36.7733,36.7796,262000.0
2006-12-07 15:00:00,58.14,58.22,57.95,58.13,306400.0,36.7986,36.8492,36.6783,36.7922,306400.0
2006-12-07 15:30:00,58.11,58.2,57.98,58.09,372700.0,36.7796,36.8366,36.6973,36.7669,372700.0
2006-12-08 09:30:00,58.1,58.4,58.01,58.3,261900.0,36.7733,36.9631,36.7163,36.8998,261900.0
2006-12-08 10:00:00,58.29,58.3,58.02,58.14,267000.0,36.8935,36.8998,36.7226,36.7986,267000.0
2006-12-08 10:30:00,58.12,58.25,58.02,58.2,118800.0,36.7859,36.8682,36.7226,36.8366,118800.0
2006-12-08 11:00:00,58.19,58.46,58.19,58.29,126600.0,36.8302,37.0011,36.8302,36.8935,126600.0
2006-12-08 11:30:00,58.3,58.48,58.17,58.19,96600.0,36.8998,37.0138,36.8176,36.8302,96600.0
2006-12-08 12:00:00,58.2,58.35,58.09,58.17,131600.0,36.8366,36.9315,36.7669,36.8176,131600.0
2006-12-08 12:30:00,58.17,58.18,58.03,58.11,95400.0,36.8176,36.8239,36.729,36.7796,95400.0
2006-12-08 13:00:00,58.13,58.23,58.07,58.23,131700.0,36.7922,36.8555,36.7543,36.8555,131700.0
2006-12-08 13:30:00,58.24,58.3,58.19,58.24,126600.0,36.8619,36.8998,36.8302,36.8619,126600.0
2006-12-08 14:00:00,58.24,58.29,58.14,58.17,125200.0,36.8619,36.8935,36.7986,36.8176,125200.0
2006-12-08 14:30:00,58.17,58.28,58.07,58.21,106800.0,36.8176,36.8872,36.7543,36.8429,106800.0
2006-12-08 15:00:00,58.21,58.21,58.06,58.07,117100.0,36.8429,36.8429,36.7479,36.7543,117100.0
2006-12-08 15:30:00,58.08,58.2,57.92,58.11,270000.0,36.7606,36.8366,36.6593,36.7796,270000.0
2006-12-11 09:30:00,58.13,58.5,58.03,58.18,506800.0,36.7922,37.0264,36.729,36.8239,506800.0
2006-12-11 10:00:00,58.18,58.36,58.08,58.19,247700.0,36.8239,36.9378,36.7606,36.8302,247700.0
2006-12-11 10:30:00,58.19,58.25,58.1,58.13,231400.0,36.8302,36.8682,36.7733,36.7922,231400.0
2006-12-11 11:00:00,58.13,58.29,58.13,58.23,187700.0,36.7922,36.8935,36.7922,36.8555,187700.0
2006-12-11 11:30:00,58.23,58.32,58.15,58.31,184700.0,36.8555,36.9125,36.8049,36.9062,184700.0
2006-12-11 12:00:00,58.29,58.33,58.21,58.28,141600.0,36.8935,36.9188,36.8429,36.8872,141600.0
2006-12-11 12:30:00,58.27,58.34,58.2,58.22,196500.0,36.8809,36.9252,36.8366,36.8492,196500.0
2006-12-11 13:00:00,58.23,58.35,58.17,58.25,160800.0,36.8555,36.9315,36.8176,36.8682,160800.0
2006-12-11 13:30:00,58.26,58.28,58.18,58.22,65400.0,36.8745,36.8872,36.8239,36.8492,65400.0
2006-12-11 14:00:00,58.22,58.3,58.19,58.29,127400.0,36.8492,36.8998,36.8302,36.8935,127400.0
2006-12-11 14:30:00,58.28,58.39,58.26,58.35,107900.0,36.8872,36.9568,36.8745,36.9315,107900.0
2006-12-11 15:00:00,58.35,58.44,58.27,58.32,152200.0,36.9315,36.9885,36.8809,36.9125,152200.0
2006-12-11 15:30:00,58.32,58.4,58.25,58.34,222200.0,36.9125,36.9631,36.8682,36.9252,222200.0
2006-12-12 09:30:00,58.16,58.38,57.95,58.27,411200.0,36.8112,36.9505,36.6783,36.8809,411200.0
2006-12-12 10:00:00,58.27,58.29,58.0,58.08,264400.0,36.8809,36.8935,36.71,36.7606,264400.0
2006-12-12 10:30:00,58.07,58.15,57.95,57.95,233200.0,36.7543,36.8049,36.6783,36.6783,233200.0
2006-12-12 11:00:00,57.95,58.12,57.88,58.07,247500.0,36.6783,36.7859,36.634,36.7543,247500.0
2006-12-12 11:30:00,58.06,58.08,57.67,57.69,258600.0,36.7479,36.7606,36.5011,36.5138,258600.0
2006-12-12 12:00:00,57.69,57.7,57.5,57.55,312900.0,36.5138,36.5201,36.3935,36.4251,312900.0
2006-12-12 12:30:00,57.54,57.64,57.47,57.49,157700.0,36.4188,36.4821,36.3745,36.3872,157700.0
2006-12-12 13:00:00,57.49,57.59,57.48,57.56,181200.0,36.3872,36.4505,36.3808,36.4315,181200.0
2006-12-12 13:30:00,57.55,57.59,57.45,57.51,136800.0,36.4251,36.4505,36.3619,36.3998,136800.0
2006-12-12 14:00:00,57.51,57.63,57.43,57.49,323800.0,36.3998,36.4758,36.3492,36.3872,323800.0
2006-12-12 14:30:00,57.51,57.6,57.32,57.47,258300.0,36.3998,36.4568,36.2796,36.3745,258300.0
2006-12-12 15:00:00,57.47,57.51,57.38,57.48,224600.0,36.3745,36.3998,36.3175,36.3808,224600.0
2006-12-12 15:30:00,57.49,57.71,57.4,57.7,643600.0,36.3872,36.5264,36.3302,36.5201,643600.0
2006-12-13 09:30:00,58.25,58.36,57.83,57.93,421300.0,36.8682,36.9378,36.6024,36.6657,421300.0
2006-12-13 10:00:00,57.94,58.0,57.65,58.0,266500.0,36.672,36.71,36.4884,36.71,266500.0
2006-12-13 10:30:00,57.98,57.99,57.65,57.97,390000.0,36.6973,36.7036,36.4884,36.691,390000.0
2006-12-13 11:00:00,57.98,58.14,57.88,58.14,252200.0,36.6973,36.7986,36.634,36.7986,252200.0
2006-12-13 11:30:00,58.15,58.36,58.1,58.36,224800.0,36.8049,36.9378,36.7733,36.9378,224800.0
2006-12-13 12:00:00,58.37,58.37,58.12,58.29,170800.0,36.9442,36.9442,36.7859,36.8935,170800.0
2006-12-13 12:30:00,58.29,58.37,58.25,58.35,177900.0,36.8935,36.9442,36.8682,36.9315,177900.0
2006-12-13 13:00:00,58.35,58.45,58.3,58.36,166100.0,36.9315,36.9948,36.8998,36.9378,166100.0
2006-12-13 13:30:00,58.35,58.42,58.24,58.41,177600.0,36.9315,36.9758,36.8619,36.9695,177600.0
2006-12-13 14:00:00,58.42,58.45,58.34,58.41,158700.0,36.9758,36.9948,36.9252,36.9695,158700.0
2006-12-13 14:30:00,58.4,58.58,58.32,58.4,271400.0,36.9631,37.0771,36.9125,36.9631,271400.0
2006-12-13 15:00:00,58.4,58.58,58.37,58.48,194300.0,36.9631,37.0771,36.9442,37.0138,194300.0
2006-12-13 15:30:00,58.48,58.6,58.48,58.51,412100.0,37.0138,37.0897,37.0138,37.0328,412100.0
2006-12-14 09:30:00,58.5,59.17,58.27,59.09,670600.0,37.0264,37.4505,36.8809,37.3999,670600.0
2006-12-14 10:00:00,59.1,59.46,58.91,59.41,600100.0,37.4062,37.634,37.2859,37.6024,600100.0
2006-12-14 10:30:00,59.4,59.42,59.2,59.34,419100.0,37.5961,37.6087,37.4695,37.5581,419100.0
2006-12-14 11:00:00,59.33,59.57,59.32,59.53,372800.0,37.5518,37.7037,37.5454,37.6784,372800.0
2006-12-14 11:30:00,59.53,59.56,59.39,59.56,294200.0,37.6784,37.6973,37.5897,37.6973,294200.0
2006-12-14 12:00:00,59.55,59.62,59.42,59.51,285000.0,37.691,37.7353,37.6087,37.6657,285000.0
2006-12-14 12:30:00,59.5,59.6,59.48,59.58,196600.0,37.6594,37.7227,37.6467,37.71,196600.0
2006-12-14 13:00:00,59.58,59.67,59.54,59.62,191600.0,37.71,37.767,37.6847,37.7353,191600.0
2006-12-14 13:30:00,59.62,59.67,59.58,59.64,206900.0,37.7353,37.767,37.71,37.748,206900.0
2006-12-14 14:00:00,59.64,59.8,59.61,59.64,315100.0,37.748,37.8492,37.729,37.748,315100.0
2006-12-14 14:30:00,59.63,59.77,59.61,59.77,336200.0,37.7416,37.8303,37.729,37.8303,336200.0
2006-12-14 15:00:00,59.77,59.8,59.65,59.69,435100.0,37.8303,37.8492,37.7543,37.7796,435100.0
2006-12-14 15:30:00,59.69,59.94,59.69,59.77,744600.0,37.7796,37.9379,37.7796,37.8303,744600.0
2006-12-15 09:30:00,59.99,60.0,59.42,59.81,1480100.0,37.9695,37.9758,37.6087,37.8556,1480100.0
2006-12-15 10:00:00,59.83,59.88,59.46,59.52,216600.0,37.8682,37.8999,37.634,37.672,216600.0
2006-12-15 10:30:00,59.51,59.66,59.47,59.56,213900.0,37.6657,37.7606,37.6404,37.6973,213900.0
2006-12-15 11:00:00,59.57,59.61,59.53,59.57,364400.0,37.7037,37.729,37.6784,37.7037,364400.0
2006-12-15 11:30:00,59.58,59.62,59.48,59.57,271400.0,37.71,37.7353,37.6467,37.7037,271400.0
2006-12-15 12:00:00,59.57,59.62,59.4,59.59,321600.0,37.7037,37.7353,37.5961,37.7163,321600.0
2006-12-15 12:30:00,59.59,59.6,59.46,59.46,110200.0,37.7163,37.7227,37.634,37.634,110200.0
2006-12-15 13:00:00,59.47,59.53,59.4,59.44,291900.0,37.6404,37.6784,37.5961,37.6214,291900.0
2006-12-15 13:30:00,59.44,59.45,59.3,59.33,162700.0,37.6214,37.6277,37.5328,37.5518,162700.0
2006-12-15 14:00:00,59.31,59.36,59.17,59.26,182800.0,37.5391,37.5708,37.4505,37.5075,182800.0
2006-12-15 14:30:00,59.26,59.27,59.1,59.15,143600.0,37.5075,37.5138,37.4062,37.4378,143600.0
2006-12-15 15:00:00,59.15,59.15,58.9,58.92,375200.0,37.4378,37.4378,37.2796,37.2923,375200.0
2006-12-15 15:30:00,58.92,58.96,58.69,58.78,638900.0,37.2923,37.3176,37.1467,37.2037,638900.0
2006-12-18 09:30:00,59.05,59.2,58.46,58.75,392200.0,37.3745,37.4695,37.0011,37.1847,392200.0
2006-12-18 10:00:00,58.75,58.9,58.61,58.82,188100.0,37.1847,37.2796,37.0961,37.229,188100.0
2006-12-18 10:30:00,58.82,59.0,58.75,58.78,265000.0,37.229,37.3429,37.1847,37.2037,265000.0
2006-12-18 11:00:00,58.78,58.89,58.72,58.81,172800.0,37.2037,37.2733,37.1657,37.2226,172800.0
2006-12-18 11:30:00,58.79,58.85,58.71,58.79,205700.0,37.21,37.248,37.1593,37.21,205700.0
2006-12-18 12:00:00,58.79,58.81,58.66,58.69,172200.0,37.21,37.2226,37.1277,37.1467,172200.0
2006-12-18 12:30:00,58.7,58.79,58.66,58.76,79500.0,37.153,37.21,37.1277,37.191,79500.0
2006-12-18 13:00:00,58.74,58.76,58.55,58.64,141200.0,37.1783,37.191,37.0581,37.115,141200.0
2006-12-18 13:30:00,58.65,58.73,58.51,58.61,143900.0,37.1214,37.172,37.0328,37.0961,143900.0
2006-12-18 14:00:00,58.6,58.68,58.55,58.59,103200.0,37.0897,37.1404,37.0581,37.0834,103200.0
2006-12-18 14:30:00,58.58,58.73,58.56,58.65,204200.0,37.0771,37.172,37.0644,37.1214,204200.0
2006-12-18 15:00:00,58.65,58.65,58.45,58.55,181400.0,37.1214,37.1214,36.9948,37.0581,181400.0
2006-12-18 15:30:00,58.55,58.67,58.53,58.57,329400.0,37.0581,37.134,37.0454,37.0707,329400.0
2006-12-19 09:30:00,58.35,58.42,58.08,58.18,558600.0,36.9315,36.9758,36.7606,36.8239,558600.0
2006-12-19 10:00:00,58.17,58.32,58.02,58.22,208400.0,36.8176,36.9125,36.7226,36.8492,208400.0
2006-12-19 10:30:00,58.23,58.7,58.2,58.61,273900.0,36.8555,37.153,36.8366,37.0961,273900.0
2006-12-19 11:00:00,58.61,58.72,58.26,58.29,210100.0,37.0961,37.1657,36.8745,36.8935,210100.0
2006-12-19 11:30:00,58.3,58.35,58.15,58.21,196900.0,36.8998,36.9315,36.8049,36.8429,196900.0
2006-12-19 12:00:00,58.21,58.43,58.15,58.41,150200.0,36.8429,36.9821,36.8049,36.9695,150200.0
2006-12-19 12:30:00,58.42,58.53,58.33,58.36,86500.0,36.9758,37.0454,36.9188,36.9378,86500.0
2006-12-19 13:00:00,58.36,58.42,58.15,58.16,131100.0,36.9378,36.9758,36.8049,36.8112,131100.0
2006-12-19 13:30:00,58.17,58.4,58.16,58.28,138000.0,36.8176,36.9631,36.8112,36.8872,138000.0
2006-12-19 14:00:00,58.26,58.59,58.26,58.44,158000.0,36.8745,37.0834,36.8745,36.9885,158000.0
2006-12-19 14:30:00,58.42,58.62,58.39,58.57,157300.0,36.9758,37.1024,36.9568,37.0707,157300.0
2006-12-19 15:00:00,58.57,58.67,58.46,58.49,328200.0,37.0707,37.134,37.0011,37.0201,328200.0
2006-12-19 15:30:00,58.49,58.58,58.39,58.5,407300.0,37.0201,37.0771,36.9568,37.0264,407300.0
2006-12-20 09:30:00,58.6,58.65,58.18,58.35,228300.0,37.0897,37.1214,36.8239,36.9315,228300.0
2006-12-20 10:00:00,58.35,58.52,58.15,58.29,261800.0,36.9315,37.0391,36.8049,36.8935,261800.0
2006-12-20 10:30:00,58.28,58.45,58.25,58.43,263000.0,36.8872,36.9948,36.8682,36.9821,263000.0
2006-12-20 11:00:00,58.45,58.49,58.34,58.38,113800.0,36.9948,37.0201,36.9252,36.9505,113800.0
2006-12-20 11:30:00,58.38,58.42,58.34,58.39,74000.0,36.9505,36.9758,36.9252,36.9568,74000.0
2006-12-20 12:00:00,58.38,58.42,58.3,58.33,90300.0,36.9505,36.9758,36.8998,36.9188,90300.0
2006-12-20 12:30:00,58.32,58.4,58.23,58.39,92400.0,36.9125,36.9631,36.8555,36.9568,92400.0
2006-12-20 13:00:00,58.4,58.4,58.12,58.19,100600.0,36.9631,36.9631,36.7859,36.8302,100600.0
2006-12-20 13:30:00,58.19,58.2,58.05,58.08,108900.0,36.8302,36.8366,36.7416,36.7606,108900.0
2006-12-20 14:00:00,58.08,58.13,58.0,58.09,272500.0,36.7606,36.7922,36.71,36.7669,272500.0
2006-12-20 14:30:00,58.08,58.09,57.95,57.97,314900.0,36.7606,36.7669,36.6783,36.691,314900.0
2006-12-20 15:00:00,57.98,58.03,57.95,57.98,250500.0,36.6973,36.729,36.6783,36.6973,250500.0
2006-12-20 15:30:00,57.98,58.02,57.76,57.8,509600.0,36.6973,36.7226,36.5581,36.5834,509600.0
2006-12-21 09:30:00,57.84,58.05,57.56,57.65,318500.0,36.6087,36.7416,36.4315,36.4884,318500.0
2006-12-21 10:00:00,57.67,57.67,57.44,57.54,452900.0,36.5011,36.5011,36.3555,36.4188,452900.0
2006-12-21 10:30:00,57.54,57.7,57.54,57.58,230200.0,36.4188,36.5201,36.4188,36.4441,230200.0
2006-12-21 11:00:00,57.58,57.8,57.58,57.76,364300.0,36.4441,36.5834,36.4441,36.5581,364300.0
2006-12-21 11:30:00,57.75,57.81,57.63,57.79,180000.0,36.5517,36.5897,36.4758,36.5771,180000.0
2006-12-21 12:00:00,57.79,57.85,57.67,57.76,223400.0,36.5771,36.615,36.5011,36.5581,223400.0
2006-12-21 12:30:00,57.76,57.78,57.59,57.69,190600.0,36.5581,36.5707,36.4505,36.5138,190600.0
2006-12-21 13:00:00,57.69,57.71,57.54,57.71,230300.0,36.5138,36.5264,36.4188,36.5264,230300.0
2006-12-21 13:30:00,57.7,57.75,57.61,57.7,149200.0,36.5201,36.5517,36.4631,36.5201,149200.0
2006-12-21 14:00:00,57.69,57.83,57.66,57.74,218500.0,36.5138,36.6024,36.4948,36.5454,218500.0
2006-12-21 14:30:00,57.74,57.81,57.63,57.71,227700.0,36.5454,36.5897,36.4758,36.5264,227700.0
2006-12-21 15:00:00,57.71,57.93,57.65,57.73,341700.0,36.5264,36.6657,36.4884,36.5391,341700.0
2006-12-21 15:30:00,57.71,57.79,57.63,57.69,381300.0,36.5264,36.5771,36.4758,36.5138,381300.0
2006-12-22 09:30:00,57.73,57.8,57.2,57.71,292600.0,36.5391,36.5834,36.2036,36.5264,292600.0
2006-12-22 10:00:00,57.7,57.87,57.59,57.86,181300.0,36.5201,36.6277,36.4505,36.6214,181300.0
2006-12-22 10:30:00,57.84,57.88,57.52,57.52,92100.0,36.6087,36.634,36.4062,36.4062,92100.0
2006-12-22 11:00:00,57.54,57.59,57.37,57.43,143800.0,36.4188,36.4505,36.3112,36.3492,143800.0
2006-12-22 11:30:00,57.45,57.47,57.23,57.28,236400.0,36.3619,36.3745,36.2226,36.2543,236400.0
2006-12-22 12:00:00,57.28,57.35,57.2,57.29,135800.0,36.2543,36.2986,36.2036,36.2606,135800.0
2006-12-22 12:30:00,57.29,57.46,57.25,57.38,116300.0,36.2606,36.3682,36.2353,36.3175,116300.0
2006-12-22 13:00:00,57.39,57.5,57.35,57.45,65900.0,36.3239,36.3935,36.2986,36.3619,65900.0
2006-12-22 13:30:00,57.45,57.57,57.37,57.53,108700.0,36.3619,36.4378,36.3112,36.4125,108700.0
2006-12-22 14:00:00,57.54,57.58,57.36,57.51,223300.0,36.4188,36.4441,36.3049,36.3998,223300.0
2006-12-22 14:30:00,57.51,57.55,57.45,57.51,150800.0,36.3998,36.4251,36.3619,36.3998,150800.0
2006-12-22 15:00:00,57.52,57.61,57.47,57.49,141400.0,36.4062,36.4631,36.3745,36.3872,141400.0
2006-12-22 15:30:00,57.49,57.58,57.3,57.4,287800.0,36.3872,36.4441,36.2669,36.3302,287800.0
2006-12-26 09:30:00,57.32,57.39,57.0,57.05,217200.0,36.2796,36.3239,36.077,36.1087,217200.0
2006-12-26 10:00:00,57.04,57.05,56.7,56.76,247400.0,36.1024,36.1087,35.8872,35.9251,247400.0
2006-12-26 10:30:00,56.75,56.85,56.69,56.8,235900.0,35.9188,35.9821,35.8808,35.9505,235900.0
2006-12-26 11:00:00,56.8,57.05,56.79,56.98,242000.0,35.9505,36.1087,35.9441,36.0644,242000.0
2006-12-26 11:30:00,56.98,57.03,56.92,57.0,156100.0,36.0644,36.096,36.0264,36.077,156100.0
2006-12-26 12:00:00,56.99,57.06,56.97,57.06,184900.0,36.0707,36.115,36.058,36.115,184900.0
2006-12-26 12:30:00,57.06,57.12,57.03,57.11,138300.0,36.115,36.153,36.096,36.1467,138300.0
2006-12-26 13:00:00,57.11,57.23,57.1,57.18,94300.0,36.1467,36.2226,36.1403,36.191,94300.0
2006-12-26 13:30:00,57.17,57.18,57.09,57.17,90700.0,36.1846,36.191,36.134,36.1846,90700.0
2006-12-26 14:00:00,57.17,57.18,57.13,57.18,64100.0,36.1846,36.191,36.1593,36.191,64100.0
2006-12-26 14:30:00,57.17,57.18,57.0,57.02,127500.0,36.1846,36.191,36.077,36.0897,127500.0
2006-12-26 15:00:00,57.02,57.03,56.95,56.99,127600.0,36.0897,36.096,36.0454,36.0707,127600.0
2006-12-26 15:30:00,56.98,57.25,56.96,57.18,281400.0,36.0644,36.2353,36.0517,36.191,281400.0
2006-12-27 09:30:00,57.1,57.4,56.95,57.0,279500.0,36.1403,36.3302,36.0454,36.077,279500.0
2006-12-27 10:00:00,56.99,57.2,56.85,57.17,233400.0,36.0707,36.2036,35.9821,36.1846,233400.0
2006-12-27 10:30:00,57.2,57.2,56.94,57.12,154000.0,36.2036,36.2036,36.0391,36.153,154000.0
2006-12-27 11:00:00,57.09,57.2,57.06,57.12,71800.0,36.134,36.2036,36.115,36.153,71800.0
2006-12-27 11:30:00,57.13,57.13,56.96,57.07,94100.0,36.1593,36.1593,36.0517,36.1213,94100.0
2006-12-27 12:00:00,57.05,57.11,57.04,57.09,79100.0,36.1087,36.1467,36.1024,36.134,79100.0
2006-12-27 12:30:00,57.09,57.18,57.08,57.13,85500.0,36.134,36.191,36.1277,36.1593,85500.0
2006-12-27 13:00:00,57.13,57.17,57.12,57.16,47100.0,36.1593,36.1846,36.153,36.1783,47100.0
2006-12-27 13:30:00,57.16,57.29,57.14,57.28,68600.0,36.1783,36.2606,36.1656,36.2543,68600.0
2006-12-27 14:00:00,57.27,57.4,57.27,57.37,162800.0,36.2479,36.3302,36.2479,36.3112,162800.0
2006-12-27 14:30:00,57.37,57.45,57.33,57.33,151600.0,36.3112,36.3619,36.2859,36.2859,151600.0
2006-12-27 15:00:00,57.32,57.6,57.3,57.55,279900.0,36.2796,36.4568,36.2669,36.4251,279900.0
2006-12-27 15:30:00,57.56,57.65,57.45,57.52,279300.0,36.4315,36.4884,36.3619,36.4062,279300.0
2006-12-28 09:30:00,57.49,57.64,57.23,57.52,189100.0,36.3872,36.4821,36.2226,36.4062,189100.0
2006-12-28 10:00:00,57.57,57.78,57.25,57.31,162300.0,36.4378,36.5707,36.2353,36.2732,162300.0
2006-12-28 10:30:00,57.32,57.5,57.27,57.39,196100.0,36.2796,36.3935,36.2479,36.3239,196100.0
2006-12-28 11:00:00,57.39,57.45,57.28,57.29,110400.0,36.3239,36.3619,36.2543,36.2606,110400.0
2006-12-28 11:30:00,57.3,57.31,57.08,57.09,93400.0,36.2669,36.2732,36.1277,36.134,93400.0
2006-12-28 12:00:00,57.1,57.17,57.03,57.1,93500.0,36.1403,36.1846,36.096,36.1403,93500.0
2006-12-28 12:30:00,57.1,57.13,56.96,56.99,118100.0,36.1403,36.1593,36.0517,36.0707,118100.0
2006-12-28 13:00:00,56.99,57.16,56.98,57.08,59300.0,36.0707,36.1783,36.0644,36.1277,59300.0
2006-12-28 13:30:00,57.09,57.23,57.08,57.1,67000.0,36.134,36.2226,36.1277,36.1403,67000.0
2006-12-28 14:00:00,57.11,57.23,57.11,57.14,85100.0,36.1467,36.2226,36.1467,36.1656,85100.0
2006-12-28 14:30:00,57.14,57.27,57.13,57.21,133000.0,36.1656,36.2479,36.1593,36.21,133000.0
2006-12-28 15:00:00,57.22,57.28,57.13,57.16,122400.0,36.2163,36.2543,36.1593,36.1783,122400.0
2006-12-28 15:30:00,57.16,57.17,57.05,57.05,211700.0,36.1783,36.1846,36.1087,36.1087,211700.0
2006-12-29 09:30:00,57.21,57.61,57.1,57.51,209200.0,36.21,36.4631,36.1403,36.3998,209200.0
2006-12-29 10:00:00,57.51,57.7,57.51,57.54,120800.0,36.3998,36.5201,36.3998,36.4188,120800.0
2006-12-29 10:30:00,57.53,57.54,57.33,57.4,99500.0,36.4125,36.4188,36.2859,36.3302,99500.0
2006-12-29 11:00:00,57.39,57.41,57.3,57.37,78100.0,36.3239,36.3365,36.2669,36.3112,78100.0
2006-12-29 11:30:00,57.38,57.39,57.3,57.31,58100.0,36.3175,36.3239,36.2669,36.2732,58100.0
2006-12-29 12:00:00,57.33,57.36,57.27,57.35,55500.0,36.2859,36.3049,36.2479,36.2986,55500.0
2006-12-29 12:30:00,57.36,57.4,57.35,57.4,84600.0,36.3049,36.3302,36.2986,36.3302,84600.0
2006-12-29 13:00:00,57.38,57.42,57.36,57.4,60200.0,36.3175,36.3429,36.3049,36.3302,60200.0
2006-12-29 13:30:00,57.41,57.41,57.29,57.29,103200.0,36.3365,36.3365,36.2606,36.2606,103200.0
2006-12-29 14:00:00,57.29,57.3,57.23,57.23,79300.0,36.2606,36.2669,36.2226,36.2226,79300.0
2006-12-29 14:30:00,57.23,57.3,57.18,57.23,97200.0,36.2226,36.2669,36.191,36.2226,97200.0
2006-12-29 15:00:00,57.23,57.28,56.91,56.92,129700.0,36.2226,36.2543,36.0201,36.0264,129700.0
2006-12-29 15:30:00,56.93,57.25,56.93,57.01,300500.0,36.0327,36.2353,36.0327,36.0834,300500.0
2007-01-03 09:30:00,57.85,58.32,57.6,57.67,982000.0,36.615,36.9125,36.4568,36.5011,982000.0
2007-01-03 10:00:00,57.68,58.03,57.44,57.97,571000.0,36.5074,36.729,36.3555,36.691,571000.0
2007-01-03 10:30:00,57.97,58.03,57.8,57.87,411600.0,36.691,36.729,36.5834,36.6277,411600.0
2007-01-03 11:00:00,57.86,58.08,57.86,58.05,327900.0,36.6214,36.7606,36.6214,36.7416,327900.0
2007-01-03 11:30:00,58.06,58.19,58.02,58.1,384500.0,36.7479,36.8302,36.7226,36.7733,384500.0
2007-01-03 12:00:00,58.09,58.11,57.92,57.92,263700.0,36.7669,36.7796,36.6593,36.6593,263700.0
2007-01-03 12:30:00,57.92,57.93,57.85,57.89,195000.0,36.6593,36.6657,36.615,36.6403,195000.0
2007-01-03 13:00:00,57.9,57.93,57.76,57.83,240000.0,36.6467,36.6657,36.5581,36.6024,240000.0
2007-01-03 13:30:00,57.81,57.82,57.5,57.54,256200.0,36.5897,36.596,36.3935,36.4188,256200.0
2007-01-03 14:00:00,57.53,57.64,57.05,57.23,472100.0,36.4125,36.4821,36.1087,36.2226,472100.0
2007-01-03 14:30:00,57.23,57.32,56.75,56.87,400100.0,36.2226,36.2796,35.9188,35.9948,400100.0
2007-01-03 15:00:00,56.86,57.06,56.83,56.94,352600.0,35.9884,36.115,35.9694,36.0391,352600.0
2007-01-03 15:30:00,56.94,57.25,56.91,57.25,506200.0,36.0391,36.2353,36.0201,36.2353,506200.0
2007-01-04 09:30:00,57.08,57.4,56.76,57.31,510400.0,36.1277,36.3302,35.9251,36.2732,510400.0
2007-01-04 10:00:00,57.31,57.37,56.61,56.99,315400.0,36.2732,36.3112,35.8302,36.0707,315400.0
2007-01-04 10:30:00,56.99,57.4,56.99,57.34,270100.0,36.0707,36.3302,36.0707,36.2922,270100.0
2007-01-04 11:00:00,57.34,57.45,57.17,57.19,148900.0,36.2922,36.3619,36.1846,36.1973,148900.0
2007-01-04 11:30:00,57.2,57.37,57.19,57.24,97500.0,36.2036,36.3112,36.1973,36.2289,97500.0
2007-01-04 12:00:00,57.24,57.41,57.22,57.23,77900.0,36.2289,36.3365,36.2163,36.2226,77900.0
2007-01-04 12:30:00,57.23,57.37,57.21,57.28,81100.0,36.2226,36.3112,36.21,36.2543,81100.0
2007-01-04 13:00:00,57.26,57.43,57.25,57.39,122900.0,36.2416,36.3492,36.2353,36.3239,122900.0
2007-01-04 13:30:00,57.39,57.45,57.24,57.44,144800.0,36.3239,36.3619,36.2289,36.3555,144800.0
2007-01-04 14:00:00,57.45,57.55,57.35,57.54,155700.0,36.3619,36.4251,36.2986,36.4188,155700.0
2007-01-04 14:30:00,57.54,57.8,57.45,57.79,221200.0,36.4188,36.5834,36.3619,36.5771,221200.0
2007-01-04 15:00:00,57.8,57.83,57.58,57.58,300900.0,36.5834,36.6024,36.4441,36.4441,300900.0
2007-01-04 15:30:00,57.58,57.78,57.5,57.55,348400.0,36.4441,36.5707,36.3935,36.4251,348400.0
2007-01-05 09:30:00,57.5,57.99,57.31,57.55,483400.0,36.3935,36.7036,36.2732,36.4251,483400.0
2007-01-05 10:00:00,57.54,58.1,57.52,57.9,364400.0,36.4188,36.7733,36.4062,36.6467,364400.0
2007-01-05 10:30:00,57.89,57.9,57.67,57.8,138400.0,36.6403,36.6467,36.5011,36.5834,138400.0
2007-01-05 11:00:00,57.8,57.87,57.46,57.48,147000.0,36.5834,36.6277,36.3682,36.3808,147000.0
2007-01-05 11:30:00,57.48,57.74,57.44,57.65,217100.0,36.3808,36.5454,36.3555,36.4884,217100.0
2007-01-05 12:00:00,57.65,57.71,57.59,57.63,80000.0,36.4884,36.5264,36.4505,36.4758,80000.0
2007-01-05 12:30:00,57.63,57.66,57.48,57.52,143900.0,36.4758,36.4948,36.3808,36.4062,143900.0
2007-01-05 13:00:00,57.5,57.53,57.29,57.44,153200.0,36.3935,36.4125,36.2606,36.3555,153200.0
2007-01-05 13:30:00,57.43,57.55,57.28,57.5,235100.0,36.3492,36.4251,36.2543,36.3935,235100.0
2007-01-05 14:00:00,57.52,57.56,57.38,57.52,167300.0,36.4062,36.4315,36.3175,36.4062,167300.0
2007-01-05 14:30:00,57.51,57.53,57.36,57.37,131500.0,36.3998,36.4125,36.3049,36.3112,131500.0
2007-01-05 15:00:00,57.36,57.42,57.15,57.32,250800.0,36.3049,36.3429,36.172,36.2796,250800.0
2007-01-05 15:30:00,57.32,57.32,57.18,57.21,382000.0,36.2796,36.2796,36.191,36.21,382000.0
2007-01-08 09:30:00,57.19,57.37,56.93,57.05,315800.0,36.1973,36.3112,36.0327,36.1087,315800.0
2007-01-08 10:00:00,57.07,57.2,57.01,57.12,183800.0,36.1213,36.2036,36.0834,36.153,183800.0
2007-01-08 10:30:00,57.12,57.28,57.06,57.06,145900.0,36.153,36.2543,36.115,36.115,145900.0
2007-01-08 11:00:00,57.05,57.37,57.04,57.2,233200.0,36.1087,36.3112,36.1024,36.2036,233200.0
2007-01-08 11:30:00,57.2,57.27,57.04,57.04,239100.0,36.2036,36.2479,36.1024,36.1024,239100.0
2007-01-08 12:00:00,57.04,57.16,57.04,57.08,190400.0,36.1024,36.1783,36.1024,36.1277,190400.0
2007-01-08 12:30:00,57.06,57.17,57.04,57.16,204600.0,36.115,36.1846,36.1024,36.1783,204600.0
2007-01-08 13:00:00,57.15,57.19,57.03,57.12,233800.0,36.172,36.1973,36.096,36.153,233800.0
2007-01-08 13:30:00,57.13,57.41,57.12,57.23,163100.0,36.1593,36.3365,36.153,36.2226,163100.0
2007-01-08 14:00:00,57.23,57.42,57.21,57.33,199100.0,36.2226,36.3429,36.21,36.2859,199100.0
2007-01-08 14:30:00,57.34,57.35,57.23,57.23,127500.0,36.2922,36.2986,36.2226,36.2226,127500.0
2007-01-08 15:00:00,57.24,57.4,57.24,57.3,243400.0,36.2289,36.3302,36.2289,36.2669,243400.0
2007-01-08 15:30:00,57.29,57.42,57.22,57.35,266500.0,36.2606,36.3429,36.2163,36.2986,266500.0
2007-01-09 09:30:00,57.45,58.08,57.45,57.91,493200.0,36.3619,36.7606,36.3619,36.653,493200.0
2007-01-09 10:00:00,57.9,58.25,57.89,58.17,441600.0,36.6467,36.8682,36.6403,36.8176,441600.0
2007-01-09 10:30:00,58.17,58.45,58.17,58.37,395000.0,36.8176,36.9948,36.8176,36.9442,395000.0
2007-01-09 11:00:00,58.37,58.4,58.15,58.18,253900.0,36.9442,36.9631,36.8049,36.8239,253900.0
2007-01-09 11:30:00,58.19,58.3,58.03,58.08,160400.0,36.8302,36.8998,36.729,36.7606,160400.0
2007-01-09 12:00:00,58.08,58.22,58.03,58.12,184400.0,36.7606,36.8492,36.729,36.7859,184400.0
2007-01-09 12:30:00,58.12,58.24,58.0,58.12,236700.0,36.7859,36.8619,36.71,36.7859,236700.0
2007-01-09 13:00:00,58.14,58.21,58.07,58.11,126100.0,36.7986,36.8429,36.7543,36.7796,126100.0
2007-01-09 13:30:00,58.11,58.2,57.91,57.95,297200.0,36.7796,36.8366,36.653,36.6783,297200.0
2007-01-09 14:00:00,57.96,58.24,57.95,58.1,201500.0,36.6846,36.8619,36.6783,36.7733,201500.0
2007-01-09 14:30:00,58.09,58.32,58.0,58.32,204300.0,36.7669,36.9125,36.71,36.9125,204300.0
2007-01-09 15:00:00,58.32,58.32,58.16,58.18,215800.0,36.9125,36.9125,36.8112,36.8239,215800.0
2007-01-09 15:30:00,58.18,58.31,58.16,58.26,515000.0,36.8239,36.9062,36.8112,36.8745,515000.0
2007-01-10 09:30:00,57.94,58.39,57.85,58.19,354900.0,36.672,36.9568,36.615,36.8302,354900.0
2007-01-10 10:00:00,58.16,58.44,58.05,58.25,330400.0,36.8112,36.9885,36.7416,36.8682,330400.0
2007-01-10 10:30:00,58.25,58.38,58.12,58.28,293300.0,36.8682,36.9505,36.7859,36.8872,293300.0
2007-01-10 11:00:00,58.27,58.3,58.06,58.13,187400.0,36.8809,36.8998,36.7479,36.7922,187400.0
2007-01-10 11:30:00,58.13,58.17,58.04,58.07,201100.0,36.7922,36.8176,36.7353,36.7543,201100.0
2007-01-10 12:00:00,58.07,58.08,57.95,57.98,137300.0,36.7543,36.7606,36.6783,36.6973,137300.0
2007-01-10 12:30:00,57.96,58.06,57.95,58.01,253200.0,36.6846,36.7479,36.6783,36.7163,253200.0
2007-01-10 13:00:00,58.02,58.13,57.95,58.05,142100.0,36.7226,36.7922,36.6783,36.7416,142100.0
2007-01-10 13:30:00,58.04,58.22,57.98,58.07,203100.0,36.7353,36.8492,36.6973,36.7543,203100.0
2007-01-10 14:00:00,58.09,58.16,58.0,58.06,200900.0,36.7669,36.8112,36.71,36.7479,200900.0
2007-01-10 14:30:00,58.06,58.11,58.0,58.04,151400.0,36.7479,36.7796,36.71,36.7353,151400.0
2007-01-10 15:00:00,58.05,58.16,58.01,58.1,177700.0,36.7416,36.8112,36.7163,36.7733,177700.0
2007-01-10 15:30:00,58.1,58.32,58.07,58.31,644500.0,36.7733,36.9125,36.7543,36.9062,644500.0
2007-01-11 09:30:00,58.35,58.8,58.32,58.47,407800.0,36.9315,37.2163,36.9125,37.0074,407800.0
2007-01-11 10:00:00,58.45,58.74,58.25,58.65,265400.0,36.9948,37.1783,36.8682,37.1214,265400.0
2007-01-11 10:30:00,58.66,58.89,58.66,58.87,217500.0,37.1277,37.2733,37.1277,37.2606,217500.0
2007-01-11 11:00:00,58.86,59.04,58.86,59.02,281100.0,37.2543,37.3682,37.2543,37.3556,281100.0
2007-01-11 11:30:00,59.02,59.07,58.98,59.05,261700.0,37.3556,37.3872,37.3302,37.3745,261700.0
2007-01-11 12:00:00,59.05,59.18,59.03,59.05,162500.0,37.3745,37.4568,37.3619,37.3745,162500.0
2007-01-11 12:30:00,59.06,59.5,59.04,59.48,372400.0,37.3809,37.6594,37.3682,37.6467,372400.0
2007-01-11 13:00:00,59.49,59.58,59.4,59.57,415000.0,37.653,37.71,37.5961,37.7037,415000.0
2007-01-11 13:30:00,59.57,59.7,59.52,59.57,258500.0,37.7037,37.7859,37.672,37.7037,258500.0
2007-01-11 14:00:00,59.57,59.64,59.44,59.63,252900.0,37.7037,37.748,37.6214,37.7416,252900.0
2007-01-11 14:30:00,59.64,59.88,59.63,59.76,456300.0,37.748,37.8999,37.7416,37.8239,456300.0
2007-01-11 15:00:00,59.75,59.91,59.66,59.7,590800.0,37.8176,37.9189,37.7606,37.7859,590800.0
2007-01-11 15:30:00,59.7,59.88,59.69,59.77,740000.0,37.7859,37.8999,37.7796,37.8303,740000.0
2007-01-12 09:30:00,59.8,59.9,59.51,59.8,448900.0,37.8492,37.9125,37.6657,37.8492,448900.0
2007-01-12 10:00:00,59.81,59.92,59.6,59.79,367100.0,37.8556,37.9252,37.7227,37.8429,367100.0
2007-01-12 10:30:00,59.8,59.85,59.75,59.84,259500.0,37.8492,37.8809,37.8176,37.8746,259500.0
2007-01-12 11:00:00,59.83,59.85,59.7,59.74,246900.0,37.8682,37.8809,37.7859,37.8113,246900.0
2007-01-12 11:30:00,59.74,59.81,59.56,59.8,245700.0,37.8113,37.8556,37.6973,37.8492,245700.0
2007-01-12 12:00:00,59.8,60.11,59.75,60.04,342200.0,37.8492,38.0455,37.8176,38.0011,342200.0
2007-01-12 12:30:00,60.07,60.37,60.06,60.36,275500.0,38.0201,38.21,38.0138,38.2037,275500.0
2007-01-12 13:00:00,60.36,60.45,60.05,60.05,249100.0,38.2037,38.2606,38.0075,38.0075,249100.0
2007-01-12 13:30:00,60.06,60.29,60.05,60.29,249300.0,38.0138,38.1594,38.0075,38.1594,249300.0
2007-01-12 14:00:00,60.29,60.31,60.19,60.3,219700.0,38.1594,38.172,38.0961,38.1657,219700.0
2007-01-12 14:30:00,60.3,60.38,60.21,60.37,235700.0,38.1657,38.2163,38.1087,38.21,235700.0
2007-01-12 15:00:00,60.36,60.46,60.15,60.29,692400.0,38.2037,38.267,38.0708,38.1594,692400.0
2007-01-12 15:30:00,60.28,60.33,60.22,60.31,394900.0,38.153,38.1847,38.1151,38.172,394900.0
2007-01-16 09:30:00,60.22,60.75,60.08,60.56,450900.0,38.1151,38.4505,38.0265,38.3303,450900.0
2007-01-16 10:00:00,60.56,60.91,60.51,60.82,441300.0,38.3303,38.5518,38.2986,38.4948,441300.0
2007-01-16 10:30:00,60.81,60.9,60.78,60.82,444800.0,38.4885,38.5455,38.4695,38.4948,444800.0
2007-01-16 11:00:00,60.82,60.94,60.77,60.9,330600.0,38.4948,38.5708,38.4632,38.5455,330600.0
2007-01-16 11:30:00,60.9,60.95,60.8,60.92,255500.0,38.5455,38.5771,38.4822,38.5581,255500.0
2007-01-16 12:00:00,60.92,60.98,60.78,60.86,237100.0,38.5581,38.5961,38.4695,38.5201,237100.0
2007-01-16 12:30:00,60.86,61.0,60.77,60.8,414700.0,38.5201,38.6088,38.4632,38.4822,414700.0
2007-01-16 13:00:00,60.78,60.91,60.78,60.9,236400.0,38.4695,38.5518,38.4695,38.5455,236400.0
2007-01-16 13:30:00,60.89,60.9,60.75,60.8,288800.0,38.5391,38.5455,38.4505,38.4822,288800.0
2007-01-16 14:00:00,60.8,60.83,60.71,60.71,238400.0,38.4822,38.5012,38.4252,38.4252,238400.0
2007-01-16 14:30:00,60.71,60.75,60.64,60.66,174200.0,38.4252,38.4505,38.3809,38.3936,174200.0
2007-01-16 15:00:00,60.66,60.8,60.65,60.76,337400.0,38.3936,38.4822,38.3872,38.4569,337400.0
2007-01-16 15:30:00,60.77,60.84,60.71,60.77,610100.0,38.4632,38.5075,38.4252,38.4632,610100.0
2007-01-17 09:30:00,60.93,61.0,60.6,60.86,553100.0,38.5645,38.6088,38.3556,38.5201,553100.0
2007-01-17 10:00:00,60.86,60.87,60.45,60.49,425100.0,38.5201,38.5265,38.2606,38.286,425100.0
2007-01-17 10:30:00,60.48,60.73,60.44,60.58,353000.0,38.2796,38.4379,38.2543,38.3429,353000.0
2007-01-17 11:00:00,60.59,60.65,60.34,60.39,292100.0,38.3493,38.3872,38.191,38.2227,292100.0
2007-01-17 11:30:00,60.38,60.58,60.37,60.53,314100.0,38.2163,38.3429,38.21,38.3113,314100.0
2007-01-17 12:00:00,60.52,60.58,60.39,60.39,289700.0,38.305,38.3429,38.2227,38.2227,289700.0
2007-01-17 12:30:00,60.39,60.45,60.17,60.19,321800.0,38.2227,38.2606,38.0834,38.0961,321800.0
2007-01-17 13:00:00,60.19,60.32,60.1,60.29,338100.0,38.0961,38.1784,38.0391,38.1594,338100.0
2007-01-17 13:30:00,60.3,60.41,60.27,60.36,255600.0,38.1657,38.2353,38.1467,38.2037,255600.0
2007-01-17 14:00:00,60.36,60.42,60.09,60.17,257500.0,38.2037,38.2417,38.0328,38.0834,257500.0
2007-01-17 14:30:00,60.19,60.3,60.08,60.2,403700.0,38.0961,38.1657,38.0265,38.1024,403700.0
2007-01-17 15:00:00,60.19,60.27,60.14,60.27,419800.0,38.0961,38.1467,38.0644,38.1467,419800.0
2007-01-17 15:30:00,60.26,60.34,60.23,60.34,328000.0,38.1404,38.191,38.1214,38.191,328000.0
2007-01-18 09:30:00,59.57,61.13,59.57,60.7,690600.0,37.7037,38.691,37.7037,38.4189,690600.0
2007-01-18 10:00:00,60.7,60.74,60.54,60.7,438700.0,38.4189,38.4442,38.3176,38.4189,438700.0
2007-01-18 10:30:00,60.68,61.0,60.64,60.97,534200.0,38.4062,38.6088,38.3809,38.5898,534200.0
2007-01-18 11:00:00,60.99,61.15,60.94,60.97,428900.0,38.6024,38.7037,38.5708,38.5898,428900.0
2007-01-18 11:30:00,60.98,61.02,60.94,61.0,235600.0,38.5961,38.6214,38.5708,38.6088,235600.0
2007-01-18 12:00:00,61.01,61.22,60.95,61.15,379000.0,38.6151,38.748,38.5771,38.7037,379000.0
2007-01-18 12:30:00,61.14,61.16,60.95,61.05,325700.0,38.6974,38.71,38.5771,38.6404,325700.0
2007-01-18 13:00:00,61.04,61.19,60.98,61.14,377200.0,38.6341,38.729,38.5961,38.6974,377200.0
2007-01-18 13:30:00,61.12,61.46,61.11,61.46,354700.0,38.6847,38.8999,38.6784,38.8999,354700.0
2007-01-18 14:00:00,61.46,61.55,61.25,61.42,411200.0,38.8999,38.9569,38.767,38.8746,411200.0
2007-01-18 14:30:00,61.42,61.5,61.25,61.49,511300.0,38.8746,38.9252,38.767,38.9189,511300.0
2007-01-18 15:00:00,61.49,61.6,61.43,61.52,510600.0,38.9189,38.9885,38.8809,38.9379,510600.0
2007-01-18 15:30:00,61.51,61.56,61.36,61.5,870500.0,38.9316,38.9632,38.8366,38.9252,870500.0
2007-01-19 09:30:00,61.87,61.99,61.53,61.71,983700.0,39.1594,39.2354,38.9442,39.0581,983700.0
2007-01-19 10:00:00,61.71,61.89,61.67,61.75,529900.0,39.0581,39.1721,39.0328,39.0835,529900.0
2007-01-19 10:30:00,61.75,62.0,61.69,62.0,587300.0,39.0835,39.2417,39.0455,39.2417,587300.0
2007-01-19 11:00:00,62.0,62.09,61.97,61.98,497100.0,39.2417,39.2987,39.2227,39.229,497100.0
2007-01-19 11:30:00,61.97,62.03,61.86,61.86,338700.0,39.2227,39.2607,39.1531,39.1531,338700.0
2007-01-19 12:00:00,61.87,61.92,61.64,61.65,325700.0,39.1594,39.1911,39.0138,39.0202,325700.0
2007-01-19 12:30:00,61.64,61.84,61.55,61.84,256300.0,39.0138,39.1404,38.9569,39.1404,256300.0
2007-01-19 13:00:00,61.84,61.96,61.82,61.93,185500.0,39.1404,39.2164,39.1278,39.1974,185500.0
2007-01-19 13:30:00,61.93,62.01,61.89,62.0,227100.0,39.1974,39.248,39.1721,39.2417,227100.0
2007-01-19 14:00:00,62.0,62.05,61.9,62.03,260000.0,39.2417,39.2733,39.1784,39.2607,260000.0
2007-01-19 14:30:00,62.03,62.2,62.02,62.16,373000.0,39.2607,39.3683,39.2543,39.343,373000.0
2007-01-19 15:00:00,62.16,62.25,62.11,62.25,465000.0,39.343,39.3999,39.3113,39.3999,465000.0
2007-01-19 15:30:00,62.24,62.96,62.23,62.35,715200.0,39.3936,39.8493,39.3873,39.4632,715200.0
2007-01-22 09:30:00,62.35,62.48,61.83,61.98,664100.0,39.4632,39.5455,39.1341,39.229,664100.0
2007-01-22 10:00:00,61.98,62.03,61.42,61.42,379300.0,39.229,39.2607,38.8746,38.8746,379300.0
2007-01-22 10:30:00,61.43,61.53,61.32,61.47,350000.0,38.8809,38.9442,38.8113,38.9062,350000.0
2007-01-22 11:00:00,61.47,61.55,61.3,61.45,335300.0,38.9062,38.9569,38.7986,38.8936,335300.0
2007-01-22 11:30:00,61.45,61.5,61.29,61.46,399300.0,38.8936,38.9252,38.7923,38.8999,399300.0
2007-01-22 12:00:00,61.46,61.63,61.45,61.54,586200.0,38.8999,39.0075,38.8936,38.9505,586200.0
2007-01-22 12:30:00,61.55,61.63,61.48,61.61,348000.0,38.9569,39.0075,38.9126,38.9948,348000.0
2007-01-22 13:00:00,61.61,61.8,61.58,61.8,375900.0,38.9948,39.1151,38.9759,39.1151,375900.0
2007-01-22 13:30:00,61.79,61.8,61.6,61.64,196600.0,39.1088,39.1151,38.9885,39.0138,196600.0
2007-01-22 14:00:00,61.64,61.79,61.62,61.76,346800.0,39.0138,39.1088,39.0012,39.0898,346800.0
2007-01-22 14:30:00,61.77,61.77,61.55,61.56,253800.0,39.0961,39.0961,38.9569,38.9632,253800.0
2007-01-22 15:00:00,61.57,61.61,61.37,61.4,372200.0,38.9695,38.9948,38.8429,38.8619,372200.0
2007-01-22 15:30:00,61.39,61.56,61.39,61.46,492600.0,38.8556,38.9632,38.8556,38.8999,492600.0
2007-01-23 09:30:00,61.37,61.49,60.99,61.21,495400.0,38.8429,38.9189,38.6024,38.7417,495400.0
2007-01-23 10:00:00,61.19,61.54,61.15,61.51,417900.0,38.729,38.9505,38.7037,38.9316,417900.0
2007-01-23 10:30:00,61.5,61.6,61.42,61.48,170000.0,38.9252,38.9885,38.8746,38.9126,170000.0
2007-01-23 11:00:00,61.48,61.75,61.48,61.72,213000.0,38.9126,39.0835,38.9126,39.0645,213000.0
2007-01-23 11:30:00,61.72,61.92,61.68,61.89,281600.0,39.0645,39.1911,39.0392,39.1721,281600.0
2007-01-23 12:00:00,61.9,62.0,61.85,61.92,348100.0,39.1784,39.2417,39.1467,39.1911,348100.0
2007-01-23 12:30:00,61.92,62.09,61.9,62.02,226700.0,39.1911,39.2987,39.1784,39.2543,226700.0
2007-01-23 13:00:00,62.02,62.07,61.95,61.98,213700.0,39.2543,39.286,39.21,39.229,213700.0
2007-01-23 13:30:00,61.99,62.03,61.88,61.9,178900.0,39.2354,39.2607,39.1657,39.1784,178900.0
2007-01-23 14:00:00,61.91,61.94,61.2,61.23,438100.0,39.1847,39.2037,38.7353,38.7543,438100.0
2007-01-23 14:30:00,61.24,61.36,61.07,61.29,541200.0,38.7607,38.8366,38.6531,38.7923,541200.0
2007-01-23 15:00:00,61.29,61.43,61.18,61.19,327300.0,38.7923,38.8809,38.7227,38.729,327300.0
2007-01-23 15:30:00,61.19,61.46,61.18,61.42,351500.0,38.729,38.8999,38.7227,38.8746,351500.0
2007-01-24 09:30:00,61.37,61.74,61.16,61.6,372000.0,38.8429,39.0771,38.71,38.9885,372000.0
2007-01-24 10:00:00,61.6,61.74,61.36,61.41,342500.0,38.9885,39.0771,38.8366,38.8683,342500.0
2007-01-24 10:30:00,61.41,61.92,61.4,61.86,262200.0,38.8683,39.1911,38.8619,39.1531,262200.0
2007-01-24 11:00:00,61.84,61.91,61.6,61.63,138300.0,39.1404,39.1847,38.9885,39.0075,138300.0
2007-01-24 11:30:00,61.63,61.71,61.6,61.61,125200.0,39.0075,39.0581,38.9885,38.9948,125200.0
2007-01-24 12:00:00,61.63,61.76,61.62,61.76,243400.0,39.0075,39.0898,39.0012,39.0898,243400.0
2007-01-24 12:30:00,61.77,61.83,61.57,61.68,169800.0,39.0961,39.1341,38.9695,39.0392,169800.0
2007-01-24 13:00:00,61.67,61.7,61.43,61.43,134200.0,39.0328,39.0518,38.8809,38.8809,134200.0
2007-01-24 13:30:00,61.42,61.53,61.32,61.49,215200.0,38.8746,38.9442,38.8113,38.9189,215200.0
2007-01-24 14:00:00,61.5,61.52,61.35,61.43,206400.0,38.9252,38.9379,38.8303,38.8809,206400.0
2007-01-24 14:30:00,61.45,61.6,61.41,61.49,210200.0,38.8936,38.9885,38.8683,38.9189,210200.0
2007-01-24 15:00:00,61.49,61.54,61.43,61.46,150900.0,38.9189,38.9505,38.8809,38.8999,150900.0
2007-01-24 15:30:00,61.46,61.49,61.38,61.41,396900.0,38.8999,38.9189,38.8493,38.8683,396900.0
2007-01-25 09:30:00,61.45,61.5,61.05,61.08,340300.0,38.8936,38.9252,38.6404,38.6594,340300.0
2007-01-25 10:00:00,61.09,61.11,61.0,61.08,192900.0,38.6657,38.6784,38.6088,38.6594,192900.0
2007-01-25 10:30:00,61.07,61.1,60.93,61.0,312000.0,38.6531,38.6721,38.5645,38.6088,312000.0
2007-01-25 11:00:00,61.0,61.18,60.99,61.05,205100.0,38.6088,38.7227,38.6024,38.6404,205100.0
2007-01-25 11:30:00,61.05,61.13,60.8,60.83,258900.0,38.6404,38.691,38.4822,38.5012,258900.0
2007-01-25 12:00:00,60.83,60.86,60.57,60.81,297600.0,38.5012,38.5201,38.3366,38.4885,297600.0
2007-01-25 12:30:00,60.81,60.94,60.75,60.84,173000.0,38.4885,38.5708,38.4505,38.5075,173000.0
2007-01-25 13:00:00,60.84,60.98,60.83,60.97,130400.0,38.5075,38.5961,38.5012,38.5898,130400.0
2007-01-25 13:30:00,60.97,60.98,60.77,60.84,183000.0,38.5898,38.5961,38.4632,38.5075,183000.0
2007-01-25 14:00:00,60.83,60.83,60.6,60.69,259300.0,38.5012,38.5012,38.3556,38.4125,259300.0
2007-01-25 14:30:00,60.7,60.75,60.6,60.74,161700.0,38.4189,38.4505,38.3556,38.4442,161700.0
2007-01-25 15:00:00,60.73,60.76,60.57,60.72,297800.0,38.4379,38.4569,38.3366,38.4315,297800.0
2007-01-25 15:30:00,60.71,60.81,60.66,60.71,412600.0,38.4252,38.4885,38.3936,38.4252,412600.0
2007-01-26 09:30:00,60.68,60.86,60.33,60.56,233300.0,38.4062,38.5201,38.1847,38.3303,233300.0
2007-01-26 10:00:00,60.57,60.73,60.15,60.26,295400.0,38.3366,38.4379,38.0708,38.1404,295400.0
2007-01-26 10:30:00,60.28,60.33,60.11,60.16,199000.0,38.153,38.1847,38.0455,38.0771,199000.0
2007-01-26 11:00:00,60.15,60.26,60.07,60.16,211700.0,38.0708,38.1404,38.0201,38.0771,211700.0
2007-01-26 11:30:00,60.13,60.17,60.03,60.11,205400.0,38.0581,38.0834,37.9948,38.0455,205400.0
2007-01-26 12:00:00,60.12,60.19,60.03,60.08,206100.0,38.0518,38.0961,37.9948,38.0265,206100.0
2007-01-26 12:30:00,60.07,60.33,60.06,60.27,306200.0,38.0201,38.1847,38.0138,38.1467,306200.0
2007-01-26 13:00:00,60.29,60.3,60.06,60.11,105900.0,38.1594,38.1657,38.0138,38.0455,105900.0
2007-01-26 13:30:00,60.12,60.25,60.1,60.21,121400.0,38.0518,38.1341,38.0391,38.1087,121400.0
2007-01-26 14:00:00,60.22,60.31,60.05,60.17,164100.0,38.1151,38.172,38.0075,38.0834,164100.0
2007-01-26 14:30:00,60.16,60.16,59.97,60.04,225000.0,38.0771,38.0771,37.9568,38.0011,225000.0
2007-01-26 15:00:00,60.03,60.22,60.01,60.18,332800.0,37.9948,38.1151,37.9822,38.0898,332800.0
2007-01-26 15:30:00,60.19,60.34,60.13,60.24,419100.0,38.0961,38.191,38.0581,38.1277,419100.0
2007-01-29 09:30:00,60.19,60.53,60.05,60.28,282400.0,38.0961,38.3113,38.0075,38.153,282400.0
2007-01-29 10:00:00,60.3,60.37,60.05,60.12,371000.0,38.1657,38.21,38.0075,38.0518,371000.0
2007-01-29 10:30:00,60.12,60.26,59.99,60.1,234600.0,38.0518,38.1404,37.9695,38.0391,234600.0
2007-01-29 11:00:00,60.1,60.18,60.0,60.09,169900.0,38.0391,38.0898,37.9758,38.0328,169900.0
2007-01-29 11:30:00,60.09,60.1,59.92,59.98,255800.0,38.0328,38.0391,37.9252,37.9632,255800.0
2007-01-29 12:00:00,59.97,60.35,59.95,60.25,240800.0,37.9568,38.1974,37.9442,38.1341,240800.0
2007-01-29 12:30:00,60.25,60.4,60.2,60.31,166600.0,38.1341,38.229,38.1024,38.172,166600.0
2007-01-29 13:00:00,60.3,60.4,60.25,60.25,131900.0,38.1657,38.229,38.1341,38.1341,131900.0
2007-01-29 13:30:00,60.27,60.33,59.97,60.01,214600.0,38.1467,38.1847,37.9568,37.9822,214600.0
2007-01-29 14:00:00,60.0,60.08,59.91,59.95,214800.0,37.9758,38.0265,37.9189,37.9442,214800.0
2007-01-29 14:30:00,59.95,60.08,59.94,60.03,137400.0,37.9442,38.0265,37.9379,37.9948,137400.0
2007-01-29 15:00:00,60.04,60.1,59.96,60.03,224400.0,38.0011,38.0391,37.9505,37.9948,224400.0
2007-01-29 15:30:00,60.03,60.16,59.99,60.08,270600.0,37.9948,38.0771,37.9695,38.0265,270600.0
2007-01-30 09:30:00,60.49,60.84,60.4,60.81,540300.0,38.286,38.5075,38.229,38.4885,540300.0
2007-01-30 10:00:00,60.8,61.05,60.75,61.0,433500.0,38.4822,38.6404,38.4505,38.6088,433500.0
2007-01-30 10:30:00,61.0,61.08,60.56,60.75,435000.0,38.6088,38.6594,38.3303,38.4505,435000.0
2007-01-30 11:00:00,60.73,60.93,60.6,60.73,355400.0,38.4379,38.5645,38.3556,38.4379,355400.0
2007-01-30 11:30:00,60.73,60.74,60.4,60.42,220800.0,38.4379,38.4442,38.229,38.2417,220800.0
2007-01-30 12:00:00,60.42,60.43,60.1,60.23,318400.0,38.2417,38.248,38.0391,38.1214,318400.0
2007-01-30 12:30:00,60.21,60.38,60.17,60.3,193700.0,38.1087,38.2163,38.0834,38.1657,193700.0
2007-01-30 13:00:00,60.3,60.3,59.93,59.97,245100.0,38.1657,38.1657,37.9315,37.9568,245100.0
2007-01-30 13:30:00,59.98,60.24,59.88,60.21,182500.0,37.9632,38.1277,37.8999,38.1087,182500.0
2007-01-30 14:00:00,60.22,60.28,60.01,60.25,347000.0,38.1151,38.153,37.9822,38.1341,347000.0
2007-01-30 14:30:00,60.25,60.47,60.22,60.41,291500.0,38.1341,38.2733,38.1151,38.2353,291500.0
2007-01-30 15:00:00,60.41,60.52,60.36,60.36,233800.0,38.2353,38.305,38.2037,38.2037,233800.0
2007-01-30 15:30:00,60.36,60.47,60.31,60.4,311700.0,38.2037,38.2733,38.172,38.229,311700.0
2007-01-31 09:30:00,60.49,60.75,60.35,60.44,283000.0,38.286,38.4505,38.1974,38.2543,283000.0
2007-01-31 10:00:00,60.41,60.85,60.4,60.78,218800.0,38.2353,38.5138,38.229,38.4695,218800.0
2007-01-31 10:30:00,60.81,61.18,60.81,60.9,320700.0,38.4885,38.7227,38.4885,38.5455,320700.0
2007-01-31 11:00:00,60.9,60.97,60.75,60.91,139800.0,38.5455,38.5898,38.4505,38.5518,139800.0
2007-01-31 11:30:00,60.92,61.08,60.85,61.06,187500.0,38.5581,38.6594,38.5138,38.6467,187500.0
2007-01-31 12:00:00,61.06,61.15,60.93,61.04,126600.0,38.6467,38.7037,38.5645,38.6341,126600.0
2007-01-31 12:30:00,61.02,61.15,60.9,61.12,105000.0,38.6214,38.7037,38.5455,38.6847,105000.0
2007-01-31 13:00:00,61.12,61.25,61.11,61.15,143000.0,38.6847,38.767,38.6784,38.7037,143000.0
2007-01-31 13:30:00,61.15,61.2,61.03,61.14,88600.0,38.7037,38.7353,38.6277,38.6974,88600.0
2007-01-31 14:00:00,61.12,61.3,60.95,61.08,241000.0,38.6847,38.7986,38.5771,38.6594,241000.0
2007-01-31 14:30:00,61.08,61.47,61.05,61.4,191500.0,38.6594,38.9062,38.6404,38.8619,191500.0
2007-01-31 15:00:00,61.38,61.56,61.37,61.55,246900.0,38.8493,38.9632,38.8429,38.9569,246900.0
2007-01-31 15:30:00,61.55,61.59,61.29,61.35,531000.0,38.9569,38.9822,38.7923,38.8303,531000.0
2007-02-01 09:30:00,61.29,62.0,61.07,61.93,369900.0,38.7923,39.2417,38.6531,39.1974,369900.0
2007-02-01 10:00:00,61.93,62.0,61.69,61.87,355300.0,39.1974,39.2417,39.0455,39.1594,355300.0
2007-02-01 10:30:00,61.86,62.21,61.86,61.96,323700.0,39.1531,39.3746,39.1531,39.2164,323700.0
2007-02-01 11:00:00,61.95,61.96,61.74,61.82,222500.0,39.21,39.2164,39.0771,39.1278,222500.0
2007-02-01 11:30:00,61.83,62.01,61.73,61.99,190300.0,39.1341,39.248,39.0708,39.2354,190300.0
2007-02-01 12:00:00,61.98,62.08,61.83,61.83,241500.0,39.229,39.2923,39.1341,39.1341,241500.0
2007-02-01 12:30:00,61.84,61.85,61.72,61.79,152900.0,39.1404,39.1467,39.0645,39.1088,152900.0
2007-02-01 13:00:00,61.8,61.81,61.67,61.68,111900.0,39.1151,39.1214,39.0328,39.0392,111900.0
2007-02-01 13:30:00,61.68,61.85,61.65,61.72,134600.0,39.0392,39.1467,39.0202,39.0645,134600.0
2007-02-01 14:00:00,61.71,61.78,61.64,61.72,200000.0,39.0581,39.1024,39.0138,39.0645,200000.0
2007-02-01 14:30:00,61.72,61.85,61.71,61.8,195900.0,39.0645,39.1467,39.0581,39.1151,195900.0
2007-02-01 15:00:00,61.81,61.9,61.75,61.77,327600.0,39.1214,39.1784,39.0835,39.0961,327600.0
2007-02-01 15:30:00,61.77,61.95,61.68,61.8,535000.0,39.0961,39.21,39.0392,39.1151,535000.0
2007-02-02 09:30:00,61.9,61.91,61.48,61.52,279400.0,39.1784,39.1847,38.9126,38.9379,279400.0
2007-02-02 10:00:00,61.51,61.76,61.5,61.72,232800.0,38.9316,39.0898,38.9252,39.0645,232800.0
2007-02-02 10:30:00,61.73,61.83,61.69,61.81,177800.0,39.0708,39.1341,39.0455,39.1214,177800.0
2007-02-02 11:00:00,61.79,61.88,61.76,61.8,226400.0,39.1088,39.1657,39.0898,39.1151,226400.0
2007-02-02 11:30:00,61.8,61.95,61.76,61.94,233000.0,39.1151,39.21,39.0898,39.2037,233000.0
2007-02-02 12:00:00,61.93,62.15,61.93,62.09,261600.0,39.1974,39.3366,39.1974,39.2987,261600.0
2007-02-02 12:30:00,62.1,62.25,62.1,62.22,211500.0,39.305,39.3999,39.305,39.3809,211500.0
2007-02-02 13:00:00,62.23,62.24,62.03,62.18,159000.0,39.3873,39.3936,39.2607,39.3556,159000.0
2007-02-02 13:30:00,62.18,62.22,62.12,62.19,126500.0,39.3556,39.3809,39.3176,39.3619,126500.0
2007-02-02 14:00:00,62.18,62.25,61.89,61.92,255600.0,39.3556,39.3999,39.1721,39.1911,255600.0
2007-02-02 14:30:00,61.93,62.06,61.79,62.04,137500.0,39.1974,39.2797,39.1088,39.267,137500.0
2007-02-02 15:00:00,62.04,62.04,61.93,62.01,210000.0,39.267,39.267,39.1974,39.248,210000.0
2007-02-02 15:30:00,62.01,62.03,61.93,62.01,320200.0,39.248,39.2607,39.1974,39.248,320200.0
2007-02-05 09:30:00,62.03,62.48,61.8,62.32,457300.0,39.2607,39.5455,39.1151,39.4442,457300.0
2007-02-05 10:00:00,62.34,62.39,61.86,61.99,268600.0,39.4569,39.4885,39.1531,39.2354,268600.0
2007-02-05 10:30:00,61.97,62.18,61.94,62.18,261000.0,39.2227,39.3556,39.2037,39.3556,261000.0
2007-02-05 11:00:00,62.16,62.2,62.04,62.11,273800.0,39.343,39.3683,39.267,39.3113,273800.0
2007-02-05 11:30:00,62.1,62.17,62.05,62.14,164300.0,39.305,39.3493,39.2733,39.3303,164300.0
2007-02-05 12:00:00,62.13,62.2,62.07,62.13,134000.0,39.324,39.3683,39.286,39.324,134000.0
2007-02-05 12:30:00,62.13,62.36,62.07,62.28,214100.0,39.324,39.4695,39.286,39.4189,214100.0
2007-02-05 13:00:00,62.28,62.35,62.17,62.24,168000.0,39.4189,39.4632,39.3493,39.3936,168000.0
2007-02-05 13:30:00,62.23,62.34,62.2,62.29,173600.0,39.3873,39.4569,39.3683,39.4252,173600.0
2007-02-05 14:00:00,62.29,62.39,62.26,62.29,138800.0,39.4252,39.4885,39.4063,39.4252,138800.0
2007-02-05 14:30:00,62.31,62.4,62.28,62.38,151600.0,39.4379,39.4949,39.4189,39.4822,151600.0
2007-02-05 15:00:00,62.37,62.41,62.31,62.35,234100.0,39.4759,39.5012,39.4379,39.4632,234100.0
2007-02-05 15:30:00,62.35,62.39,62.06,62.14,358200.0,39.4632,39.4885,39.2797,39.3303,358200.0
2007-02-06 09:30:00,62.12,62.4,62.01,62.33,323800.0,39.3176,39.4949,39.248,39.4506,323800.0
2007-02-06 10:00:00,62.32,62.67,62.3,62.63,372200.0,39.4442,39.6658,39.4316,39.6404,372200.0
2007-02-06 10:30:00,62.63,62.67,62.46,62.49,271700.0,39.6404,39.6658,39.5328,39.5518,271700.0
2007-02-06 11:00:00,62.5,62.55,62.38,62.45,279900.0,39.5582,39.5898,39.4822,39.5265,279900.0
2007-02-06 11:30:00,62.45,62.55,62.37,62.37,122900.0,39.5265,39.5898,39.4759,39.4759,122900.0
2007-02-06 12:00:00,62.38,62.6,62.35,62.59,142400.0,39.4822,39.6214,39.4632,39.6151,142400.0
2007-02-06 12:30:00,62.59,62.73,62.53,62.58,337600.0,39.6151,39.7037,39.5771,39.6088,337600.0
2007-02-06 13:00:00,62.59,62.89,62.59,62.79,234300.0,39.6151,39.805,39.6151,39.7417,234300.0
2007-02-06 13:30:00,62.79,62.9,62.77,62.87,103700.0,39.7417,39.8113,39.729,39.7923,103700.0
2007-02-06 14:00:00,62.88,62.9,62.77,62.88,138100.0,39.7987,39.8113,39.729,39.7987,138100.0
2007-02-06 14:30:00,62.88,62.89,62.79,62.86,147100.0,39.7987,39.805,39.7417,39.786,147100.0
2007-02-06 15:00:00,62.87,62.88,62.71,62.72,175500.0,39.7923,39.7987,39.6911,39.6974,175500.0
2007-02-06 15:30:00,62.71,62.83,62.59,62.71,400400.0,39.6911,39.767,39.6151,39.6911,400400.0
2007-02-07 09:30:00,62.94,62.99,62.36,62.48,226100.0,39.8366,39.8683,39.4695,39.5455,226100.0
2007-02-07 10:00:00,62.48,62.88,62.4,62.74,191200.0,39.5455,39.7987,39.4949,39.7101,191200.0
2007-02-07 10:30:00,62.74,63.07,62.62,62.96,250900.0,39.7101,39.9189,39.6341,39.8493,250900.0
2007-02-07 11:00:00,62.96,63.14,62.95,63.0,143600.0,39.8493,39.9632,39.843,39.8746,143600.0
2007-02-07 11:30:00,62.99,62.99,62.92,62.97,60500.0,39.8683,39.8683,39.824,39.8556,60500.0
2007-02-07 12:00:00,62.96,62.99,62.82,62.82,63900.0,39.8493,39.8683,39.7607,39.7607,63900.0
2007-02-07 12:30:00,62.82,62.99,62.79,62.97,71800.0,39.7607,39.8683,39.7417,39.8556,71800.0
2007-02-07 13:00:00,62.97,63.05,62.92,62.94,58900.0,39.8556,39.9063,39.824,39.8366,58900.0
2007-02-07 13:30:00,62.94,63.05,62.86,62.92,101100.0,39.8366,39.9063,39.786,39.824,101100.0
2007-02-07 14:00:00,62.91,62.99,62.84,62.96,70500.0,39.8177,39.8683,39.7734,39.8493,70500.0
2007-02-07 14:30:00,62.97,63.0,62.73,62.78,233200.0,39.8556,39.8746,39.7037,39.7354,233200.0
2007-02-07 15:00:00,62.78,62.82,62.71,62.76,117400.0,39.7354,39.7607,39.6911,39.7227,117400.0
2007-02-07 15:30:00,62.76,62.85,62.7,62.8,211400.0,39.7227,39.7797,39.6847,39.748,211400.0
2007-02-08 09:30:00,63.1,63.2,62.18,62.22,486500.0,39.9379,40.0012,39.3556,39.3809,486500.0
2007-02-08 10:00:00,62.22,62.36,62.06,62.11,255000.0,39.3809,39.4695,39.2797,39.3113,255000.0
2007-02-08 10:30:00,62.11,62.57,62.09,62.45,259500.0,39.3113,39.6025,39.2987,39.5265,259500.0
2007-02-08 11:00:00,62.45,62.45,62.16,62.35,152000.0,39.5265,39.5265,39.343,39.4632,152000.0
2007-02-08 11:30:00,62.33,62.34,62.2,62.23,121100.0,39.4506,39.4569,39.3683,39.3873,121100.0
2007-02-08 12:00:00,62.24,62.49,62.24,62.29,83300.0,39.3936,39.5518,39.3936,39.4252,83300.0
2007-02-08 12:30:00,62.29,62.48,62.23,62.42,124600.0,39.4252,39.5455,39.3873,39.5075,124600.0
2007-02-08 13:00:00,62.41,62.46,62.34,62.44,161000.0,39.5012,39.5328,39.4569,39.5202,161000.0
2007-02-08 13:30:00,62.44,62.51,62.36,62.41,134200.0,39.5202,39.5645,39.4695,39.5012,134200.0
2007-02-08 14:00:00,62.42,62.5,62.29,62.46,230300.0,39.5075,39.5582,39.4252,39.5328,230300.0
2007-02-08 14:30:00,62.46,62.62,62.35,62.55,217700.0,39.5328,39.6341,39.4632,39.5898,217700.0
2007-02-08 15:00:00,62.57,62.57,62.25,62.25,196300.0,39.6025,39.6025,39.3999,39.3999,196300.0
2007-02-08 15:30:00,62.26,62.3,62.15,62.28,385500.0,39.4063,39.4316,39.3366,39.4189,385500.0
2007-02-09 09:30:00,62.24,62.4,62.0,62.08,545400.0,39.3936,39.4949,39.2417,39.2923,545400.0
2007-02-09 10:00:00,62.04,62.27,62.01,62.15,295500.0,39.267,39.4126,39.248,39.3366,295500.0
2007-02-09 10:30:00,62.15,62.21,62.03,62.04,218400.0,39.3366,39.3746,39.2607,39.267,218400.0
2007-02-09 11:00:00,62.05,62.24,62.04,62.14,238500.0,39.2733,39.3936,39.267,39.3303,238500.0
2007-02-09 11:30:00,62.13,62.36,62.12,62.3,183400.0,39.324,39.4695,39.3176,39.4316,183400.0
2007-02-09 12:00:00,62.29,62.31,62.15,62.17,114800.0,39.4252,39.4379,39.3366,39.3493,114800.0
2007-02-09 12:30:00,62.16,62.17,61.79,61.79,471400.0,39.343,39.3493,39.1088,39.1088,471400.0
2007-02-09 13:00:00,61.79,61.8,61.41,61.43,550100.0,39.1088,39.1151,38.8683,38.8809,550100.0
2007-02-09 13:30:00,61.43,61.74,61.13,61.65,508300.0,38.8809,39.0771,38.691,39.0202,508300.0
2007-02-09 14:00:00,61.66,61.7,61.42,61.56,281700.0,39.0265,39.0518,38.8746,38.9632,281700.0
2007-02-09 14:30:00,61.56,61.64,61.51,61.6,552100.0,38.9632,39.0138,38.9316,38.9885,552100.0
2007-02-09 15:00:00,61.6,61.9,61.54,61.89,358300.0,38.9885,39.1784,38.9505,39.1721,358300.0
2007-02-09 15:30:00,61.88,61.89,61.6,61.72,489000.0,39.1657,39.1721,38.9885,39.0645,489000.0
2007-02-12 09:30:00,61.64,62.17,61.51,61.85,268000.0,39.0138,39.3493,38.9316,39.1467,268000.0
2007-02-12 10:00:00,61.84,62.28,61.7,62.23,223500.0,39.1404,39.4189,39.0518,39.3873,223500.0
2007-02-12 10:30:00,62.21,62.25,62.07,62.11,182400.0,39.3746,39.3999,39.286,39.3113,182400.0
2007-02-12 11:00:00,62.12,62.26,62.0,62.04,174500.0,39.3176,39.4063,39.2417,39.267,174500.0
2007-02-12 11:30:00,62.04,62.04,61.91,61.94,148900.0,39.267,39.267,39.1847,39.2037,148900.0
2007-02-12 12:00:00,61.94,61.95,61.8,61.81,107800.0,39.2037,39.21,39.1151,39.1214,107800.0
2007-02-12 12:30:00,61.82,61.97,61.77,61.97,101900.0,39.1278,39.2227,39.0961,39.2227,101900.0
2007-02-12 13:00:00,61.95,61.97,61.84,61.95,112100.0,39.21,39.2227,39.1404,39.21,112100.0
2007-02-12 13:30:00,61.95,61.96,61.62,61.73,126800.0,39.21,39.2164,39.0012,39.0708,126800.0
2007-02-12 14:00:00,61.73,61.8,61.7,61.73,141400.0,39.0708,39.1151,39.0518,39.0708,141400.0
2007-02-12 14:30:00,61.72,61.93,61.62,61.92,141500.0,39.0645,39.1974,39.0012,39.1911,141500.0
2007-02-12 15:00:00,61.92,62.05,61.91,61.99,223700.0,39.1911,39.2733,39.1847,39.2354,223700.0
2007-02-12 15:30:00,61.99,62.08,61.79,61.85,250200.0,39.2354,39.2923,39.1088,39.1467,250200.0
2007-02-13 09:30:00,62.02,62.25,61.77,62.17,242600.0,39.2543,39.3999,39.0961,39.3493,242600.0
2007-02-13 10:00:00,62.14,62.17,61.92,62.04,146400.0,39.3303,39.3493,39.1911,39.267,146400.0
2007-02-13 10:30:00,62.02,62.12,61.8,61.82,158800.0,39.2543,39.3176,39.1151,39.1278,158800.0
2007-02-13 11:00:00,61.84,61.93,61.8,61.82,125100.0,39.1404,39.1974,39.1151,39.1278,125100.0
2007-02-13 11:30:00,61.83,61.99,61.81,61.99,130800.0,39.1341,39.2354,39.1214,39.2354,130800.0
2007-02-13 12:00:00,61.99,62.1,61.93,62.09,160500.0,39.2354,39.305,39.1974,39.2987,160500.0
2007-02-13 12:30:00,62.11,62.28,62.08,62.28,152300.0,39.3113,39.4189,39.2923,39.4189,152300.0
2007-02-13 13:00:00,62.28,62.35,62.08,62.1,145000.0,39.4189,39.4632,39.2923,39.305,145000.0
2007-02-13 13:30:00,62.1,62.14,62.02,62.11,93700.0,39.305,39.3303,39.2543,39.3113,93700.0
2007-02-13 14:00:00,62.11,62.2,62.09,62.14,92100.0,39.3113,39.3683,39.2987,39.3303,92100.0
2007-02-13 14:30:00,62.15,62.17,61.97,62.04,221200.0,39.3366,39.3493,39.2227,39.267,221200.0
2007-02-13 15:00:00,62.05,62.14,61.99,62.06,201400.0,39.2733,39.3303,39.2354,39.2797,201400.0
2007-02-13 15:30:00,62.07,62.13,61.89,62.11,284500.0,39.286,39.324,39.1721,39.3113,284500.0
2007-02-14 09:30:00,62.1,62.31,61.9,62.06,240400.0,39.305,39.4379,39.1784,39.2797,240400.0
2007-02-14 10:00:00,62.05,62.57,62.05,62.29,392900.0,39.2733,39.6025,39.2733,39.4252,392900.0
2007-02-14 10:30:00,62.3,62.34,62.04,62.14,246900.0,39.4316,39.4569,39.267,39.3303,246900.0
2007-02-14 11:00:00,62.14,62.35,62.1,62.23,259000.0,39.3303,39.4632,39.305,39.3873,259000.0
2007-02-14 11:30:00,62.24,62.25,62.08,62.14,143300.0,39.3936,39.3999,39.2923,39.3303,143300.0
2007-02-14 12:00:00,62.15,62.16,62.0,62.12,174100.0,39.3366,39.343,39.2417,39.3176,174100.0
2007-02-14 12:30:00,62.13,62.19,62.11,62.14,228500.0,39.324,39.3619,39.3113,39.3303,228500.0
2007-02-14 13:00:00,62.14,62.18,62.07,62.11,114700.0,39.3303,39.3556,39.286,39.3113,114700.0
2007-02-14 13:30:00,62.11,62.3,62.09,62.28,208900.0,39.3113,39.4316,39.2987,39.4189,208900.0
2007-02-14 14:00:00,62.26,62.27,62.14,62.2,149200.0,39.4063,39.4126,39.3303,39.3683,149200.0
2007-02-14 14:30:00,62.2,62.48,62.18,62.47,212600.0,39.3683,39.5455,39.3556,39.5392,212600.0
2007-02-14 15:00:00,62.46,62.6,62.39,62.39,256500.0,39.5328,39.6214,39.4885,39.4885,256500.0
2007-02-14 15:30:00,62.4,62.55,62.34,62.43,440600.0,39.4949,39.5898,39.4569,39.5138,440600.0
2007-02-15 09:30:00,62.22,62.5,62.08,62.44,193100.0,39.4563,39.6339,39.3676,39.5959,193100.0
2007-02-15 10:00:00,62.44,62.44,62.21,62.27,322900.0,39.5959,39.5959,39.45,39.488,322900.0
2007-02-15 10:30:00,62.27,62.45,62.24,62.31,109700.0,39.488,39.6022,39.469,39.5134,109700.0
2007-02-15 11:00:00,62.35,62.55,62.35,62.5,138600.0,39.5388,39.6656,39.5388,39.6339,138600.0
2007-02-15 11:30:00,62.48,62.99,62.47,62.94,212500.0,39.6212,39.9446,39.6149,39.9129,212500.0
2007-02-15 12:00:00,62.94,62.97,62.67,62.72,135200.0,39.9129,39.9319,39.7417,39.7734,135200.0
2007-02-15 12:30:00,62.72,62.81,62.61,62.79,71600.0,39.7734,39.8305,39.7037,39.8178,71600.0
2007-02-15 13:00:00,62.79,62.85,62.7,62.72,73900.0,39.8178,39.8558,39.7607,39.7734,73900.0
2007-02-15 13:30:00,62.73,62.91,62.7,62.88,107700.0,39.7798,39.8939,39.7607,39.8749,107700.0
2007-02-15 14:00:00,62.88,62.88,62.6,62.63,121700.0,39.8749,39.8749,39.6973,39.7163,121700.0
2007-02-15 14:30:00,62.64,62.92,62.63,62.82,135400.0,39.7227,39.9002,39.7163,39.8368,135400.0
2007-02-15 15:00:00,62.82,62.82,62.66,62.73,110800.0,39.8368,39.8368,39.7354,39.7798,110800.0
2007-02-15 15:30:00,62.73,62.76,62.63,62.71,239700.0,39.7798,39.7988,39.7163,39.7671,239700.0
2007-02-16 09:30:00,62.4,62.65,62.15,62.21,662000.0,39.5705,39.729,39.4119,39.45,662000.0
2007-02-16 10:00:00,62.21,62.4,62.15,62.36,362300.0,39.45,39.5705,39.4119,39.5451,362300.0
2007-02-16 10:30:00,62.37,62.38,62.29,62.36,175500.0,39.5515,39.5578,39.5007,39.5451,175500.0
2007-02-16 11:00:00,62.36,62.6,62.36,62.57,118700.0,39.5451,39.6973,39.5451,39.6783,118700.0
2007-02-16 11:30:00,62.56,62.58,62.45,62.49,159600.0,39.6719,39.6846,39.6022,39.6276,159600.0
2007-02-16 12:00:00,62.5,62.53,62.34,62.38,277300.0,39.6339,39.6529,39.5324,39.5578,277300.0
2007-02-16 12:30:00,62.38,62.49,62.35,62.46,162400.0,39.5578,39.6276,39.5388,39.6085,162400.0
2007-02-16 13:00:00,62.47,62.71,62.46,62.54,178200.0,39.6149,39.7671,39.6085,39.6593,178200.0
2007-02-16 13:30:00,62.54,62.58,62.5,62.56,86700.0,39.6593,39.6846,39.6339,39.6719,86700.0
2007-02-16 14:00:00,62.56,62.68,62.53,62.6,237200.0,39.6719,39.748,39.6529,39.6973,237200.0
2007-02-16 14:30:00,62.61,62.66,62.58,62.6,187700.0,39.7037,39.7354,39.6846,39.6973,187700.0
2007-02-16 15:00:00,62.61,62.77,62.52,62.77,236800.0,39.7037,39.8051,39.6466,39.8051,236800.0
2007-02-16 15:30:00,62.77,62.95,62.7,62.86,466200.0,39.8051,39.9193,39.7607,39.8622,466200.0
2007-02-20 09:30:00,63.15,63.59,63.0,63.2,448800.0,40.0461,40.3251,39.951,40.0778,448800.0
2007-02-20 10:00:00,63.19,63.32,63.08,63.24,299800.0,40.0715,40.1539,40.0017,40.1032,299800.0
2007-02-20 10:30:00,63.24,64.1,63.2,64.02,629800.0,40.1032,40.6485,40.0778,40.5978,629800.0
2007-02-20 11:00:00,64.02,64.47,63.99,64.39,536900.0,40.5978,40.8832,40.5788,40.8324,536900.0
2007-02-20 11:30:00,64.37,64.67,64.35,64.52,275900.0,40.8197,41.01,40.8071,40.9149,275900.0
2007-02-20 12:00:00,64.52,64.74,64.47,64.62,391900.0,40.9149,41.0544,40.8832,40.9783,391900.0
2007-02-20 12:30:00,64.62,64.7,64.41,64.42,153000.0,40.9783,41.029,40.8451,40.8515,153000.0
2007-02-20 13:00:00,64.42,64.57,64.42,64.46,233200.0,40.8515,40.9466,40.8515,40.8768,233200.0
2007-02-20 13:30:00,64.46,64.6,64.45,64.57,234600.0,40.8768,40.9656,40.8705,40.9466,234600.0
2007-02-20 14:00:00,64.57,64.6,64.34,64.41,191600.0,40.9466,40.9656,40.8007,40.8451,191600.0
2007-02-20 14:30:00,64.41,64.41,64.14,64.16,310100.0,40.8451,40.8451,40.6739,40.6866,310100.0
2007-02-20 15:00:00,64.16,64.25,64.08,64.2,283000.0,40.6866,40.7436,40.6358,40.7119,283000.0
2007-02-20 15:30:00,64.19,64.48,64.17,64.27,612000.0,40.7056,40.8895,40.6929,40.7563,612000.0
2007-02-21 09:30:00,64.0,64.18,63.66,63.74,419300.0,40.5851,40.6993,40.3695,40.4202,419300.0
2007-02-21 10:00:00,63.74,63.8,63.56,63.68,305100.0,40.4202,40.4583,40.3061,40.3822,305100.0
2007-02-21 10:30:00,63.69,63.8,63.6,63.64,212500.0,40.3885,40.4583,40.3315,40.3568,212500.0
2007-02-21 11:00:00,63.66,63.69,63.37,63.47,241000.0,40.3695,40.3885,40.1856,40.249,241000.0
2007-02-21 11:30:00,63.47,63.56,63.38,63.46,189600.0,40.249,40.3061,40.1919,40.2427,189600.0
2007-02-21 12:00:00,63.45,63.87,63.45,63.81,306100.0,40.2363,40.5027,40.2363,40.4646,306100.0
2007-02-21 12:30:00,63.81,63.89,63.71,63.84,144000.0,40.4646,40.5154,40.4012,40.4837,144000.0
2007-02-21 13:00:00,63.84,63.95,63.79,63.92,128600.0,40.4837,40.5534,40.4519,40.5344,128600.0
2007-02-21 13:30:00,63.92,63.94,63.64,63.69,146000.0,40.5344,40.5471,40.3568,40.3885,146000.0
2007-02-21 14:00:00,63.68,63.77,63.56,63.67,169800.0,40.3822,40.4393,40.3061,40.3758,169800.0
2007-02-21 14:30:00,63.65,63.72,63.55,63.56,144400.0,40.3632,40.4076,40.2997,40.3061,144400.0
2007-02-21 15:00:00,63.56,63.58,63.47,63.51,213900.0,40.3061,40.3188,40.249,40.2744,213900.0
2007-02-21 15:30:00,63.52,63.65,63.5,63.58,262400.0,40.2807,40.3632,40.268,40.3188,262400.0
2007-02-22 09:30:00,63.36,63.39,63.15,63.19,359800.0,40.1793,40.1983,40.0461,40.0715,359800.0
2007-02-22 10:00:00,63.2,63.26,62.74,62.84,312600.0,40.0778,40.1158,39.7861,39.8495,312600.0
2007-02-22 10:30:00,62.84,63.19,62.73,63.13,218900.0,39.8495,40.0715,39.7798,40.0334,218900.0
2007-02-22 11:00:00,63.13,63.13,62.8,62.89,270100.0,40.0334,40.0334,39.8241,39.8812,270100.0
2007-02-22 11:30:00,62.9,63.0,62.79,62.94,228600.0,39.8876,39.951,39.8178,39.9129,228600.0
2007-02-22 12:00:00,62.96,63.02,62.68,62.75,203000.0,39.9256,39.9637,39.748,39.7924,203000.0
2007-02-22 12:30:00,62.74,62.85,62.73,62.79,190000.0,39.7861,39.8558,39.7798,39.8178,190000.0
2007-02-22 13:00:00,62.79,63.05,62.76,63.0,202800.0,39.8178,39.9827,39.7988,39.951,202800.0
2007-02-22 13:30:00,63.0,63.09,62.96,63.02,91100.0,39.951,40.008,39.9256,39.9637,91100.0
2007-02-22 14:00:00,63.02,63.08,62.98,63.01,107300.0,39.9637,40.0017,39.9383,39.9573,107300.0
2007-02-22 14:30:00,63.01,63.02,62.92,62.93,220500.0,39.9573,39.9637,39.9002,39.9066,220500.0
2007-02-22 15:00:00,62.93,63.1,62.92,63.07,165000.0,39.9066,40.0144,39.9002,39.9954,165000.0
2007-02-22 15:30:00,63.06,63.19,63.04,63.13,219800.0,39.989,40.0715,39.9763,40.0334,219800.0
2007-02-23 09:30:00,63.15,63.29,62.81,62.87,354500.0,40.0461,40.1349,39.8305,39.8685,354500.0
2007-02-23 10:00:00,62.87,63.02,62.81,62.9,454600.0,39.8685,39.9637,39.8305,39.8876,454600.0
2007-02-23 10:30:00,62.9,63.0,62.85,62.97,405400.0,39.8876,39.951,39.8558,39.9319,405400.0
2007-02-23 11:00:00,62.97,63.09,62.91,63.02,239200.0,39.9319,40.008,39.8939,39.9637,239200.0
2007-02-23 11:30:00,63.02,63.25,63.01,63.1,131300.0,39.9637,40.1095,39.9573,40.0144,131300.0
2007-02-23 12:00:00,63.1,63.1,62.88,63.03,224400.0,40.0144,40.0144,39.8749,39.97,224400.0
2007-02-23 12:30:00,63.02,63.05,62.8,62.87,237100.0,39.9637,39.9827,39.8241,39.8685,237100.0
2007-02-23 13:00:00,62.86,62.99,62.85,62.99,165900.0,39.8622,39.9446,39.8558,39.9446,165900.0
2007-02-23 13:30:00,62.99,63.02,62.88,62.9,194200.0,39.9446,39.9637,39.8749,39.8876,194200.0
2007-02-23 14:00:00,62.89,63.22,62.85,63.22,155100.0,39.8812,40.0905,39.8558,40.0905,155100.0
2007-02-23 14:30:00,63.2,63.35,63.17,63.25,269600.0,40.0778,40.1729,40.0588,40.1095,269600.0
2007-02-23 15:00:00,63.25,63.27,63.05,63.07,150900.0,40.1095,40.1222,39.9827,39.9954,150900.0
2007-02-23 15:30:00,63.07,63.19,63.05,63.1,193800.0,39.9954,40.0715,39.9827,40.0144,193800.0
2007-02-26 09:30:00,63.12,63.43,62.86,62.88,220900.0,40.0271,40.2237,39.8622,39.8749,220900.0
2007-02-26 10:00:00,62.86,63.05,62.85,62.95,187300.0,39.8622,39.9827,39.8558,39.9193,187300.0
2007-02-26 10:30:00,62.94,63.05,62.85,63.0,292300.0,39.9129,39.9827,39.8558,39.951,292300.0
2007-02-26 11:00:00,63.0,63.02,62.87,62.97,169000.0,39.951,39.9637,39.8685,39.9319,169000.0
2007-02-26 11:30:00,62.97,62.99,62.79,62.85,323700.0,39.9319,39.9446,39.8178,39.8558,323700.0
2007-02-26 12:00:00,62.85,62.87,62.66,62.72,202800.0,39.8558,39.8685,39.7354,39.7734,202800.0
2007-02-26 12:30:00,62.71,62.71,62.23,62.31,308800.0,39.7671,39.7671,39.4627,39.5134,308800.0
2007-02-26 13:00:00,62.32,62.61,62.31,62.59,144600.0,39.5198,39.7037,39.5134,39.691,144600.0
2007-02-26 13:30:00,62.6,62.62,62.33,62.43,213900.0,39.6973,39.71,39.5261,39.5895,213900.0
2007-02-26 14:00:00,62.44,62.53,62.31,62.45,220300.0,39.5959,39.6529,39.5134,39.6022,220300.0
2007-02-26 14:30:00,62.44,62.52,62.28,62.43,305800.0,39.5959,39.6466,39.4944,39.5895,305800.0
2007-02-26 15:00:00,62.41,62.57,62.39,62.4,247900.0,39.5768,39.6783,39.5641,39.5705,247900.0
2007-02-26 15:30:00,62.4,62.91,62.39,62.6,470500.0,39.5705,39.8939,39.5641,39.6973,470500.0
2007-02-27 09:30:00,61.7,61.95,61.1,61.54,687500.0,39.1266,39.2851,38.7461,39.0251,687500.0
2007-02-27 10:00:00,61.58,61.89,61.34,61.6,323300.0,39.0505,39.2471,38.8983,39.0632,323300.0
2007-02-27 10:30:00,61.6,62.0,61.34,61.73,282100.0,39.0632,39.3168,38.8983,39.1456,282100.0
2007-02-27 11:00:00,61.73,61.78,61.34,61.37,367500.0,39.1456,39.1773,38.8983,38.9173,367500.0
2007-02-27 11:30:00,61.37,61.57,61.25,61.25,175000.0,38.9173,39.0441,38.8412,38.8412,175000.0
2007-02-27 12:00:00,61.25,61.28,60.76,60.83,416700.0,38.8412,38.8602,38.5305,38.5749,416700.0
2007-02-27 12:30:00,60.82,60.97,60.81,60.89,249000.0,38.5685,38.6637,38.5622,38.6129,249000.0
2007-02-27 13:00:00,60.89,60.89,60.62,60.82,469900.0,38.6129,38.6129,38.4417,38.5685,469900.0
2007-02-27 13:30:00,60.8,61.16,60.75,61.05,455000.0,38.5559,38.7841,38.5242,38.7144,455000.0
2007-02-27 14:00:00,61.05,61.08,60.41,60.52,432300.0,38.7144,38.7334,38.3085,38.3783,432300.0
2007-02-27 14:30:00,60.41,60.84,59.51,60.13,688700.0,38.3085,38.5812,37.7378,38.131,688700.0
2007-02-27 15:00:00,60.13,60.75,59.65,60.26,610100.0,38.131,38.5242,37.8266,38.2134,610100.0
2007-02-27 15:30:00,60.27,60.48,59.58,60.0,497800.0,38.2198,38.3529,37.7822,38.0485,497800.0
2007-02-28 09:30:00,60.43,60.67,59.88,60.56,1174800.0,38.3212,38.4734,37.9724,38.4037,1174800.0
2007-02-28 10:00:00,60.56,61.43,60.29,60.93,805700.0,38.4037,38.9554,38.2324,38.6383,805700.0
2007-02-28 10:30:00,61.1,61.69,60.73,61.46,858600.0,38.7461,39.1202,38.5115,38.9744,858600.0
2007-02-28 11:00:00,61.5,61.85,61.18,61.77,689300.0,38.9998,39.2217,38.7968,39.171,689300.0
2007-02-28 11:30:00,61.74,61.74,61.12,61.16,370500.0,39.152,39.152,38.7588,38.7841,370500.0
2007-02-28 12:00:00,61.17,61.25,60.93,60.95,588800.0,38.7905,38.8412,38.6383,38.651,588800.0
2007-02-28 12:30:00,60.95,61.2,60.94,61.13,368500.0,38.651,38.8095,38.6446,38.7651,368500.0
2007-02-28 13:00:00,61.12,61.3,61.03,61.26,201300.0,38.7588,38.8729,38.7017,38.8476,201300.0
2007-02-28 13:30:00,61.26,61.31,60.95,61.02,289900.0,38.8476,38.8793,38.651,38.6954,289900.0
2007-02-28 14:00:00,61.0,61.09,60.95,61.05,378100.0,38.6827,38.7398,38.651,38.7144,378100.0
2007-02-28 14:30:00,61.03,61.24,61.0,61.15,332100.0,38.7017,38.8349,38.6827,38.7778,332100.0
2007-02-28 15:00:00,61.16,61.57,61.14,61.52,466500.0,38.7841,39.0441,38.7715,39.0124,466500.0
2007-02-28 15:30:00,61.51,61.85,61.42,61.56,781800.0,39.0061,39.2217,38.949,39.0378,781800.0
2007-03-01 09:30:00,60.8,60.98,60.0,60.4,973200.0,38.5559,38.67,38.0485,38.3022,973200.0
2007-03-01 10:00:00,60.72,61.25,60.4,61.05,543900.0,38.5051,38.8412,38.3022,38.7144,543900.0
2007-03-01 10:30:00,61.06,61.4,60.61,61.12,490700.0,38.7207,38.9363,38.4354,38.7588,490700.0
2007-03-01 11:00:00,61.14,61.4,60.74,61.25,387400.0,38.7715,38.9363,38.5178,38.8412,387400.0
2007-03-01 11:30:00,61.24,61.32,60.75,60.82,284700.0,38.8349,38.8856,38.5242,38.5685,284700.0
2007-03-01 12:00:00,60.82,60.99,60.65,60.9,273000.0,38.5685,38.6763,38.4607,38.6193,273000.0
2007-03-01 12:30:00,60.9,61.26,60.86,61.25,213500.0,38.6193,38.8476,38.5939,38.8412,213500.0
2007-03-01 13:00:00,61.24,61.29,61.07,61.12,234800.0,38.8349,38.8666,38.7271,38.7588,234800.0
2007-03-01 13:30:00,61.13,61.22,60.88,61.18,239700.0,38.7651,38.8222,38.6066,38.7968,239700.0
2007-03-01 14:00:00,61.18,61.28,61.05,61.05,280400.0,38.7968,38.8602,38.7144,38.7144,280400.0
2007-03-01 14:30:00,61.05,61.37,61.03,61.14,246000.0,38.7144,38.9173,38.7017,38.7715,246000.0
2007-03-01 15:00:00,61.15,61.22,60.8,60.9,299300.0,38.7778,38.8222,38.5559,38.6193,299300.0
2007-03-01 15:30:00,60.89,61.03,60.81,60.9,399300.0,38.6129,38.7017,38.5622,38.6193,399300.0
2007-03-02 09:30:00,60.5,61.22,60.3,61.06,391600.0,38.3656,38.8222,38.2388,38.7207,391600.0
2007-03-02 10:00:00,61.05,61.32,60.93,61.24,478400.0,38.7144,38.8856,38.6383,38.8349,478400.0
2007-03-02 10:30:00,61.25,61.61,61.14,61.49,380600.0,38.8412,39.0695,38.7715,38.9934,380600.0
2007-03-02 11:00:00,61.51,61.67,61.46,61.61,435200.0,39.0061,39.1076,38.9744,39.0695,435200.0
2007-03-02 11:30:00,61.61,61.82,61.59,61.73,340300.0,39.0695,39.2027,39.0568,39.1456,340300.0
2007-03-02 12:00:00,61.73,61.83,61.5,61.5,304400.0,39.1456,39.209,38.9998,38.9998,304400.0
2007-03-02 12:30:00,61.5,61.65,61.39,61.58,489900.0,38.9998,39.0949,38.93,39.0505,489900.0
2007-03-02 13:00:00,61.58,61.62,61.13,61.23,561700.0,39.0505,39.0759,38.7651,38.8285,561700.0
2007-03-02 13:30:00,61.24,61.37,61.05,61.26,556900.0,38.8349,38.9173,38.7144,38.8476,556900.0
2007-03-02 14:00:00,61.27,61.27,60.89,61.09,445700.0,38.8539,38.8539,38.6129,38.7398,445700.0
2007-03-02 14:30:00,61.09,61.3,61.01,61.2,296500.0,38.7398,38.8729,38.689,38.8095,296500.0
2007-03-02 15:00:00,61.21,61.28,61.06,61.16,298300.0,38.8159,38.8602,38.7207,38.7841,298300.0
2007-03-02 15:30:00,61.17,61.22,60.96,60.97,492800.0,38.7905,38.8222,38.6573,38.6637,492800.0
2007-03-05 09:30:00,60.5,60.86,60.26,60.83,488000.0,38.3656,38.5939,38.2134,38.5749,488000.0
2007-03-05 10:00:00,60.85,60.92,60.34,60.42,596200.0,38.5876,38.632,38.2642,38.3149,596200.0
2007-03-05 10:30:00,60.42,60.77,60.14,60.75,390500.0,38.3149,38.5368,38.1373,38.5242,390500.0
2007-03-05 11:00:00,60.74,61.09,60.67,60.91,430100.0,38.5178,38.7398,38.4734,38.6256,430100.0
2007-03-05 11:30:00,60.9,60.94,60.63,60.63,249000.0,38.6193,38.6446,38.4481,38.4481,249000.0
2007-03-05 12:00:00,60.61,60.77,60.47,60.57,233400.0,38.4354,38.5368,38.3466,38.41,233400.0
2007-03-05 12:30:00,60.57,60.72,60.35,60.4,255200.0,38.41,38.5051,38.2705,38.3022,255200.0
2007-03-05 13:00:00,60.41,60.68,60.35,60.49,216300.0,38.3085,38.4798,38.2705,38.3593,216300.0
2007-03-05 13:30:00,60.5,60.7,60.42,60.53,204000.0,38.3656,38.4924,38.3149,38.3846,204000.0
2007-03-05 14:00:00,60.53,60.57,60.17,60.26,311300.0,38.3846,38.41,38.1563,38.2134,311300.0
2007-03-05 14:30:00,60.27,60.33,60.15,60.19,211900.0,38.2198,38.2578,38.1437,38.169,211900.0
2007-03-05 15:00:00,60.21,60.22,59.97,60.17,427200.0,38.1817,38.1881,38.0295,38.1563,427200.0
2007-03-05 15:30:00,60.17,60.22,59.77,59.84,656500.0,38.1563,38.1881,37.9027,37.9471,656500.0
2007-03-06 09:30:00,60.2,60.76,60.15,60.64,642400.0,38.1754,38.5305,38.1437,38.4544,642400.0
2007-03-06 10:00:00,60.63,60.73,60.5,60.61,807000.0,38.4481,38.5115,38.3656,38.4354,807000.0
2007-03-06 10:30:00,60.6,60.71,60.06,60.13,651100.0,38.429,38.4988,38.0866,38.131,651100.0
2007-03-06 11:00:00,60.12,60.51,60.12,60.38,262300.0,38.1246,38.372,38.1246,38.2895,262300.0
2007-03-06 11:30:00,60.38,60.48,60.35,60.44,233400.0,38.2895,38.3529,38.2705,38.3276,233400.0
2007-03-06 12:00:00,60.44,60.49,60.27,60.37,223800.0,38.3276,38.3593,38.2198,38.2832,223800.0
2007-03-06 12:30:00,60.37,60.45,60.28,60.34,174300.0,38.2832,38.3339,38.2261,38.2642,174300.0
2007-03-06 13:00:00,60.33,60.56,60.32,60.4,337100.0,38.2578,38.4037,38.2515,38.3022,337100.0
2007-03-06 13:30:00,60.41,60.52,60.33,60.38,287200.0,38.3085,38.3783,38.2578,38.2895,287200.0
2007-03-06 14:00:00,60.39,60.45,60.37,60.45,228800.0,38.2959,38.3339,38.2832,38.3339,228800.0
2007-03-06 14:30:00,60.45,60.78,60.4,60.78,259300.0,38.3339,38.5432,38.3022,38.5432,259300.0
2007-03-06 15:00:00,60.78,60.93,60.68,60.8,296300.0,38.5432,38.6383,38.4798,38.5559,296300.0
2007-03-06 15:30:00,60.81,60.82,60.68,60.72,536700.0,38.5622,38.5685,38.4798,38.5051,536700.0
2007-03-07 09:30:00,60.42,61.09,60.32,60.92,369100.0,38.3149,38.7398,38.2515,38.632,369100.0
2007-03-07 10:00:00,60.92,60.92,60.61,60.82,299900.0,38.632,38.632,38.4354,38.5685,299900.0
2007-03-07 10:30:00,60.81,60.94,60.56,60.64,301000.0,38.5622,38.6446,38.4037,38.4544,301000.0
2007-03-07 11:00:00,60.64,60.75,60.41,60.48,304800.0,38.4544,38.5242,38.3085,38.3529,304800.0
2007-03-07 11:30:00,60.48,60.49,60.29,60.44,266000.0,38.3529,38.3593,38.2324,38.3276,266000.0
2007-03-07 12:00:00,60.42,60.83,60.42,60.82,375300.0,38.3149,38.5749,38.3149,38.5685,375300.0
2007-03-07 12:30:00,60.82,60.88,60.61,60.66,231600.0,38.5685,38.6066,38.4354,38.4671,231600.0
2007-03-07 13:00:00,60.66,60.73,60.59,60.61,204100.0,38.4671,38.5115,38.4227,38.4354,204100.0
2007-03-07 13:30:00,60.61,60.93,60.61,60.81,196200.0,38.4354,38.6383,38.4354,38.5622,196200.0
2007-03-07 14:00:00,60.8,60.84,60.66,60.72,216000.0,38.5559,38.5812,38.4671,38.5051,216000.0
2007-03-07 14:30:00,60.72,60.87,60.68,60.78,278400.0,38.5051,38.6002,38.4798,38.5432,278400.0
2007-03-07 15:00:00,60.79,60.96,60.73,60.74,312400.0,38.5495,38.6573,38.5115,38.5178,312400.0
2007-03-07 15:30:00,60.74,60.75,60.5,60.59,519400.0,38.5178,38.5242,38.3656,38.4227,519400.0
2007-03-08 09:30:00,62.7,63.0,61.51,61.86,1083600.0,39.7607,39.951,39.0061,39.228,1083600.0
2007-03-08 10:00:00,61.86,62.3,61.86,62.2,460300.0,39.228,39.5071,39.228,39.4437,460300.0
2007-03-08 10:30:00,62.22,62.25,62.02,62.25,288000.0,39.4563,39.4754,39.3295,39.4754,288000.0
2007-03-08 11:00:00,62.23,62.33,62.1,62.3,266300.0,39.4627,39.5261,39.3802,39.5071,266300.0
2007-03-08 11:30:00,62.29,62.47,62.06,62.13,220800.0,39.5007,39.6149,39.3549,39.3993,220800.0
2007-03-08 12:00:00,62.14,62.21,62.1,62.19,110900.0,39.4056,39.45,39.3802,39.4373,110900.0
2007-03-08 12:30:00,62.2,62.23,62.07,62.18,124700.0,39.4437,39.4627,39.3612,39.431,124700.0
2007-03-08 13:00:00,62.18,62.19,62.03,62.1,146800.0,39.431,39.4373,39.3359,39.3802,146800.0
2007-03-08 13:30:00,62.09,62.19,62.02,62.05,133500.0,39.3739,39.4373,39.3295,39.3485,133500.0
2007-03-08 14:00:00,62.02,62.04,61.81,61.89,297700.0,39.3295,39.3422,39.1963,39.2471,297700.0
2007-03-08 14:30:00,61.89,62.0,61.54,61.94,355700.0,39.2471,39.3168,39.0251,39.2788,355700.0
2007-03-08 15:00:00,61.93,62.01,61.77,61.79,253800.0,39.2724,39.3232,39.171,39.1837,253800.0
2007-03-08 15:30:00,61.8,61.89,61.53,61.69,597200.0,39.19,39.2471,39.0188,39.1202,597200.0
2007-03-09 09:30:00,62.35,62.35,62.0,62.15,505000.0,39.5388,39.5388,39.3168,39.4119,505000.0
2007-03-09 10:00:00,62.15,62.33,61.97,62.17,587100.0,39.4119,39.5261,39.2978,39.4246,587100.0
2007-03-09 10:30:00,62.16,62.24,62.1,62.14,326400.0,39.4183,39.469,39.3802,39.4056,326400.0
2007-03-09 11:00:00,62.14,62.43,62.14,62.26,317600.0,39.4056,39.5895,39.4056,39.4817,317600.0
2007-03-09 11:30:00,62.25,62.34,62.16,62.2,356900.0,39.4754,39.5324,39.4183,39.4437,356900.0
2007-03-09 12:00:00,62.2,62.31,62.15,62.28,192500.0,39.4437,39.5134,39.4119,39.4944,192500.0
2007-03-09 12:30:00,62.28,62.29,62.16,62.22,188100.0,39.4944,39.5007,39.4183,39.4563,188100.0
2007-03-09 13:00:00,62.22,62.26,62.03,62.12,267700.0,39.4563,39.4817,39.3359,39.3929,267700.0
2007-03-09 13:30:00,62.12,62.19,61.94,61.95,211600.0,39.3929,39.4373,39.2788,39.2851,211600.0
2007-03-09 14:00:00,61.95,61.95,61.75,61.86,285600.0,39.2851,39.2851,39.1583,39.228,285600.0
2007-03-09 14:30:00,61.87,61.89,61.68,61.83,263400.0,39.2344,39.2471,39.1139,39.209,263400.0
2007-03-09 15:00:00,61.83,61.93,61.68,61.89,195300.0,39.209,39.2724,39.1139,39.2471,195300.0
2007-03-09 15:30:00,61.9,62.02,61.83,61.91,327500.0,39.2534,39.3295,39.209,39.2598,327500.0
2007-03-12 09:30:00,61.35,61.85,61.25,61.85,405400.0,38.9046,39.2217,38.8412,39.2217,405400.0
2007-03-12 10:00:00,61.85,61.93,61.65,61.84,236800.0,39.2217,39.2724,39.0949,39.2154,236800.0
2007-03-12 10:30:00,61.85,62.01,61.82,61.99,164500.0,39.2217,39.3232,39.2027,39.3105,164500.0
2007-03-12 11:00:00,62.0,62.09,61.92,61.96,173100.0,39.3168,39.3739,39.2661,39.2915,173100.0
2007-03-12 11:30:00,61.96,61.99,61.84,61.97,160900.0,39.2915,39.3105,39.2154,39.2978,160900.0
2007-03-12 12:00:00,61.96,61.97,61.84,61.88,194800.0,39.2915,39.2978,39.2154,39.2407,194800.0
2007-03-12 12:30:00,61.87,61.92,61.81,61.85,250700.0,39.2344,39.2661,39.1963,39.2217,250700.0
2007-03-12 13:00:00,61.85,61.9,61.8,61.84,190700.0,39.2217,39.2534,39.19,39.2154,190700.0
2007-03-12 13:30:00,61.83,61.9,61.79,61.85,99400.0,39.209,39.2534,39.1837,39.2217,99400.0
2007-03-12 14:00:00,61.85,62.09,61.84,62.02,143300.0,39.2217,39.3739,39.2154,39.3295,143300.0
2007-03-12 14:30:00,62.02,62.15,61.99,62.04,240800.0,39.3295,39.4119,39.3105,39.3422,240800.0
2007-03-12 15:00:00,62.04,62.25,62.01,62.2,407900.0,39.3422,39.4754,39.3232,39.4437,407900.0
2007-03-12 15:30:00,62.2,62.27,62.02,62.27,503400.0,39.4437,39.488,39.3295,39.488,503400.0
2007-03-13 09:30:00,61.27,61.41,61.0,61.2,779900.0,38.8539,38.9427,38.6827,38.8095,779900.0
2007-03-13 10:00:00,61.2,61.27,61.11,61.17,249600.0,38.8095,38.8539,38.7524,38.7905,249600.0
2007-03-13 10:30:00,61.17,61.37,61.15,61.21,353700.0,38.7905,38.9173,38.7778,38.8159,353700.0
2007-03-13 11:00:00,61.2,61.27,61.16,61.19,254600.0,38.8095,38.8539,38.7841,38.8032,254600.0
2007-03-13 11:30:00,61.19,61.25,61.05,61.06,363300.0,38.8032,38.8412,38.7144,38.7207,363300.0
2007-03-13 12:00:00,61.06,61.1,60.45,60.46,652800.0,38.7207,38.7461,38.3339,38.3402,652800.0
2007-03-13 12:30:00,60.45,60.71,60.24,60.65,685400.0,38.3339,38.4988,38.2007,38.4607,685400.0
2007-03-13 13:00:00,60.65,60.82,60.39,60.5,375700.0,38.4607,38.5685,38.2959,38.3656,375700.0
2007-03-13 13:30:00,60.49,60.65,60.39,60.59,410700.0,38.3593,38.4607,38.2959,38.4227,410700.0
2007-03-13 14:00:00,60.58,60.64,60.0,60.13,650800.0,38.4163,38.4544,38.0485,38.131,650800.0
2007-03-13 14:30:00,60.13,60.34,60.04,60.05,305400.0,38.131,38.2642,38.0739,38.0803,305400.0
2007-03-13 15:00:00,60.05,60.35,60.0,60.29,705000.0,38.0803,38.2705,38.0485,38.2324,705000.0
2007-03-13 15:30:00,60.3,60.55,60.25,60.53,1347200.0,38.2388,38.3973,38.2071,38.3846,1347200.0
2007-03-14 09:30:00,60.82,60.9,60.18,60.25,766900.0,38.5685,38.6193,38.1627,38.2071,766900.0
2007-03-14 10:00:00,60.25,60.29,59.81,59.92,831400.0,38.2071,38.2324,37.9281,37.9978,831400.0
2007-03-14 10:30:00,59.91,60.23,59.82,60.12,565500.0,37.9915,38.1944,37.9344,38.1246,565500.0
2007-03-14 11:00:00,60.13,60.21,59.78,59.81,410300.0,38.131,38.1817,37.909,37.9281,410300.0
2007-03-14 11:30:00,59.82,59.88,59.6,59.63,523100.0,37.9344,37.9724,37.7949,37.8139,523100.0
2007-03-14 12:00:00,59.63,59.65,58.46,58.67,1105800.0,37.8139,37.8266,37.072,37.2051,1105800.0
2007-03-14 12:30:00,58.68,58.87,58.3,58.49,765500.0,37.2115,37.332,36.9705,37.091,765500.0
2007-03-14 13:00:00,58.48,59.35,58.44,59.2,1161700.0,37.0846,37.6364,37.0593,37.5412,1161700.0
2007-03-14 13:30:00,59.2,59.53,59.07,59.28,645300.0,37.5412,37.7505,37.4588,37.592,645300.0
2007-03-14 14:00:00,59.3,59.62,59.16,59.57,567200.0,37.6046,37.8076,37.5159,37.7759,567200.0
2007-03-14 14:30:00,59.59,59.75,59.26,59.27,761200.0,37.7885,37.89,37.5793,37.5856,761200.0
2007-03-14 15:00:00,59.29,59.43,59.19,59.24,841100.0,37.5983,37.6871,37.5349,37.5666,841100.0
2007-03-14 15:30:00,59.23,59.46,59.14,59.29,1228800.0,37.5603,37.7061,37.5032,37.5983,1228800.0
2007-03-15 09:30:00,59.16,59.41,58.92,59.35,867300.0,37.5159,37.6744,37.3637,37.6364,867300.0
2007-03-15 10:00:00,59.36,59.78,59.25,59.76,638700.0,37.6427,37.909,37.5729,37.8963,638700.0
2007-03-15 10:30:00,59.78,59.91,59.55,59.74,559200.0,37.909,37.9915,37.7632,37.8837,559200.0
2007-03-15 11:00:00,59.75,59.76,59.49,59.66,373000.0,37.89,37.8963,37.7251,37.8329,373000.0
2007-03-15 11:30:00,59.66,59.72,59.39,59.45,357300.0,37.8329,37.871,37.6617,37.6998,357300.0
2007-03-15 12:00:00,59.45,59.63,59.41,59.57,263300.0,37.6998,37.8139,37.6744,37.7759,263300.0
2007-03-15 12:30:00,59.58,59.7,59.55,59.56,245800.0,37.7822,37.8583,37.7632,37.7695,245800.0
2007-03-15 13:00:00,59.57,59.78,59.56,59.69,238700.0,37.7759,37.909,37.7695,37.852,238700.0
2007-03-15 13:30:00,59.69,59.69,59.42,59.62,350300.0,37.852,37.852,37.6807,37.8076,350300.0
2007-03-15 14:00:00,59.62,59.67,59.03,59.63,708300.0,37.8076,37.8393,37.4334,37.8139,708300.0
2007-03-15 14:30:00,59.63,59.97,59.47,59.56,957900.0,37.8139,38.0295,37.7124,37.7695,957900.0
2007-03-15 15:00:00,59.57,59.98,59.41,59.72,1001600.0,37.7759,38.0359,37.6744,37.871,1001600.0
2007-03-15 15:30:00,59.72,59.78,59.5,59.59,887200.0,37.871,37.909,37.7315,37.7885,887200.0
2007-03-16 09:30:00,59.84,59.89,59.45,59.66,1767500.0,37.9471,37.9788,37.6998,37.8329,1767500.0
2007-03-16 10:00:00,59.67,60.17,59.56,60.07,409600.0,37.8393,38.1563,37.7695,38.0929,409600.0
2007-03-16 10:30:00,60.08,60.08,59.58,59.65,224200.0,38.0993,38.0993,37.7822,37.8266,224200.0
2007-03-16 11:00:00,59.65,59.9,59.46,59.75,292100.0,37.8266,37.9851,37.7061,37.89,292100.0
2007-03-16 11:30:00,59.76,59.81,59.58,59.59,216800.0,37.8963,37.9281,37.7822,37.7885,216800.0
2007-03-16 12:00:00,59.58,59.75,59.52,59.53,124500.0,37.7822,37.89,37.7442,37.7505,124500.0
2007-03-16 12:30:00,59.54,59.63,59.4,59.58,140300.0,37.7568,37.8139,37.6681,37.7822,140300.0
2007-03-16 13:00:00,59.56,59.61,59.38,59.54,140300.0,37.7695,37.8012,37.6554,37.7568,140300.0
2007-03-16 13:30:00,59.55,59.57,59.37,59.46,119500.0,37.7632,37.7759,37.649,37.7061,119500.0
2007-03-16 14:00:00,59.46,59.5,59.32,59.35,194300.0,37.7061,37.7315,37.6173,37.6364,194300.0
2007-03-16 14:30:00,59.34,59.58,59.31,59.54,278900.0,37.63,37.7822,37.611,37.7568,278900.0
2007-03-16 15:00:00,59.54,59.65,59.43,59.65,358700.0,37.7568,37.8266,37.6871,37.8266,358700.0
2007-03-16 15:30:00,59.65,59.81,59.57,59.72,564500.0,37.8266,37.9281,37.7759,37.871,564500.0
2007-03-19 09:30:00,60.3,60.44,60.06,60.09,353800.0,38.2388,38.3276,38.0866,38.1056,353800.0
2007-03-19 10:00:00,60.09,60.2,59.85,59.94,222400.0,38.1056,38.1754,37.9534,38.0105,222400.0
2007-03-19 10:30:00,59.93,60.36,59.91,60.21,285000.0,38.0042,38.2768,37.9915,38.1817,285000.0
2007-03-19 11:00:00,60.22,60.37,60.11,60.29,218200.0,38.1881,38.2832,38.1183,38.2324,218200.0
2007-03-19 11:30:00,60.29,60.69,60.28,60.52,252500.0,38.2324,38.4861,38.2261,38.3783,252500.0
2007-03-19 12:00:00,60.52,60.67,60.37,60.38,167300.0,38.3783,38.4734,38.2832,38.2895,167300.0
2007-03-19 12:30:00,60.38,60.43,60.26,60.41,120900.0,38.2895,38.3212,38.2134,38.3085,120900.0
2007-03-19 13:00:00,60.41,60.5,60.27,60.34,135100.0,38.3085,38.3656,38.2198,38.2642,135100.0
2007-03-19 13:30:00,60.35,60.48,60.31,60.45,112000.0,38.2705,38.3529,38.2451,38.3339,112000.0
2007-03-19 14:00:00,60.44,60.57,60.44,60.51,189900.0,38.3276,38.41,38.3276,38.372,189900.0
2007-03-19 14:30:00,60.52,60.71,60.51,60.63,262300.0,38.3783,38.4988,38.372,38.4481,262300.0
2007-03-19 15:00:00,60.63,60.64,60.45,60.46,313000.0,38.4481,38.4544,38.3339,38.3402,313000.0
2007-03-19 15:30:00,60.46,60.49,60.36,60.44,439700.0,38.3402,38.3593,38.2768,38.3276,439700.0
2007-03-20 09:30:00,60.43,60.87,60.36,60.75,394200.0,38.3212,38.6002,38.2768,38.5242,394200.0
2007-03-20 10:00:00,60.75,60.84,60.55,60.58,426300.0,38.5242,38.5812,38.3973,38.4163,426300.0
2007-03-20 10:30:00,60.58,60.85,60.52,60.83,221000.0,38.4163,38.5876,38.3783,38.5749,221000.0
2007-03-20 11:00:00,60.83,61.0,60.81,60.99,189500.0,38.5749,38.6827,38.5622,38.6763,189500.0
2007-03-20 11:30:00,60.99,61.1,60.97,61.08,216400.0,38.6763,38.7461,38.6637,38.7334,216400.0
2007-03-20 12:00:00,61.08,61.23,61.08,61.22,219600.0,38.7334,38.8285,38.7334,38.8222,219600.0
2007-03-20 12:30:00,61.23,61.32,61.14,61.18,178200.0,38.8285,38.8856,38.7715,38.7968,178200.0
2007-03-20 13:00:00,61.18,61.19,60.92,61.03,267200.0,38.7968,38.8032,38.632,38.7017,267200.0
2007-03-20 13:30:00,61.03,61.06,60.91,61.03,315400.0,38.7017,38.7207,38.6256,38.7017,315400.0
2007-03-20 14:00:00,61.02,61.04,60.93,60.95,166200.0,38.6954,38.7081,38.6383,38.651,166200.0
2007-03-20 14:30:00,60.95,61.04,60.92,60.93,164500.0,38.651,38.7081,38.632,38.6383,164500.0
2007-03-20 15:00:00,60.94,61.16,60.94,61.15,247500.0,38.6446,38.7841,38.6446,38.7778,247500.0
2007-03-20 15:30:00,61.16,61.33,61.1,61.17,553600.0,38.7841,38.892,38.7461,38.7905,553600.0
2007-03-21 09:30:00,61.02,62.26,60.83,61.03,344000.0,38.6954,39.4817,38.5749,38.7017,344000.0
2007-03-21 10:00:00,61.03,61.24,60.89,61.16,122800.0,38.7017,38.8349,38.6129,38.7841,122800.0
2007-03-21 10:30:00,61.14,61.15,60.77,60.89,211700.0,38.7715,38.7778,38.5368,38.6129,211700.0
2007-03-21 11:00:00,60.88,60.91,60.75,60.82,164000.0,38.6066,38.6256,38.5242,38.5685,164000.0
2007-03-21 11:30:00,60.81,60.93,60.81,60.89,191500.0,38.5622,38.6383,38.5622,38.6129,191500.0
2007-03-21 12:00:00,60.89,60.97,60.87,60.9,147300.0,38.6129,38.6637,38.6002,38.6193,147300.0
2007-03-21 12:30:00,60.9,60.93,60.83,60.83,109100.0,38.6193,38.6383,38.5749,38.5749,109100.0
2007-03-21 13:00:00,60.83,60.89,60.7,60.81,150100.0,38.5749,38.6129,38.4924,38.5622,150100.0
2007-03-21 13:30:00,60.82,60.83,60.68,60.71,198500.0,38.5685,38.5749,38.4798,38.4988,198500.0
2007-03-21 14:00:00,60.72,61.01,60.67,60.85,874100.0,38.5051,38.689,38.4734,38.5876,874100.0
2007-03-21 14:30:00,60.86,61.63,60.84,61.59,742700.0,38.5939,39.0822,38.5812,39.0568,742700.0
2007-03-21 15:00:00,61.6,61.71,61.3,61.5,481400.0,39.0632,39.1329,38.8729,38.9998,481400.0
2007-03-21 15:30:00,61.51,61.85,61.42,61.48,1248900.0,39.0061,39.2217,38.949,38.9871,1248900.0
2007-03-22 09:30:00,61.8,61.8,60.74,61.27,250300.0,39.19,39.19,38.5178,38.8539,250300.0
2007-03-22 10:00:00,61.29,61.55,61.01,61.11,346500.0,38.8666,39.0315,38.689,38.7524,346500.0
2007-03-22 10:30:00,61.12,61.2,60.9,61.06,290700.0,38.7588,38.8095,38.6193,38.7207,290700.0
2007-03-22 11:00:00,61.05,61.37,60.94,61.3,258700.0,38.7144,38.9173,38.6446,38.8729,258700.0
2007-03-22 11:30:00,61.3,61.38,61.2,61.38,127000.0,38.8729,38.9237,38.8095,38.9237,127000.0
2007-03-22 12:00:00,61.37,61.47,61.29,61.41,168200.0,38.9173,38.9807,38.8666,38.9427,168200.0
2007-03-22 12:30:00,61.41,61.57,61.38,61.38,158800.0,38.9427,39.0441,38.9237,38.9237,158800.0
2007-03-22 13:00:00,61.39,61.41,61.31,61.34,139100.0,38.93,38.9427,38.8793,38.8983,139100.0
2007-03-22 13:30:00,61.35,61.43,61.27,61.36,202400.0,38.9046,38.9554,38.8539,38.911,202400.0
2007-03-22 14:00:00,61.35,61.44,61.32,61.44,138500.0,38.9046,38.9617,38.8856,38.9617,138500.0
2007-03-22 14:30:00,61.44,61.54,61.41,61.45,142800.0,38.9617,39.0251,38.9427,38.968,142800.0
2007-03-22 15:00:00,61.45,61.45,61.15,61.27,175400.0,38.968,38.968,38.7778,38.8539,175400.0
2007-03-22 15:30:00,61.26,61.3,61.16,61.2,347000.0,38.8476,38.8729,38.7841,38.8095,347000.0
2007-03-23 09:30:00,61.2,61.4,61.07,61.13,283400.0,38.8095,38.9363,38.7271,38.7651,283400.0
2007-03-23 10:00:00,61.15,61.57,61.15,61.38,441900.0,38.7778,39.0441,38.7778,38.9237,441900.0
2007-03-23 10:30:00,61.38,61.67,61.36,61.6,152800.0,38.9237,39.1076,38.911,39.0632,152800.0
2007-03-23 11:00:00,61.59,61.63,61.45,61.48,187900.0,39.0568,39.0822,38.968,38.9871,187900.0
2007-03-23 11:30:00,61.48,61.66,61.48,61.65,125600.0,38.9871,39.1012,38.9871,39.0949,125600.0
2007-03-23 12:00:00,61.64,61.83,61.64,61.77,158100.0,39.0885,39.209,39.0885,39.171,158100.0
2007-03-23 12:30:00,61.77,61.86,61.7,61.76,112000.0,39.171,39.228,39.1266,39.1646,112000.0
2007-03-23 13:00:00,61.76,61.94,61.74,61.76,191100.0,39.1646,39.2788,39.152,39.1646,191100.0
2007-03-23 13:30:00,61.76,61.85,61.71,61.73,83200.0,39.1646,39.2217,39.1329,39.1456,83200.0
2007-03-23 14:00:00,61.73,61.75,61.5,61.55,136200.0,39.1456,39.1583,38.9998,39.0315,136200.0
2007-03-23 14:30:00,61.56,61.63,61.56,61.57,168300.0,39.0378,39.0822,39.0378,39.0441,168300.0
2007-03-23 15:00:00,61.57,61.68,61.54,61.6,189400.0,39.0441,39.1139,39.0251,39.0632,189400.0
2007-03-23 15:30:00,61.6,61.6,61.5,61.56,247000.0,39.0632,39.0632,38.9998,39.0378,247000.0
2007-03-26 09:30:00,61.39,61.8,61.35,61.6,343900.0,38.93,39.19,38.9046,39.0632,343900.0
2007-03-26 10:00:00,61.6,61.6,60.65,60.74,649400.0,39.0632,39.0632,38.4607,38.5178,649400.0
2007-03-26 10:30:00,60.72,60.92,60.62,60.9,262400.0,38.5051,38.632,38.4417,38.6193,262400.0
2007-03-26 11:00:00,60.9,60.95,60.76,60.91,224600.0,38.6193,38.651,38.5305,38.6256,224600.0
2007-03-26 11:30:00,60.9,61.03,60.88,60.96,182300.0,38.6193,38.7017,38.6066,38.6573,182300.0
2007-03-26 12:00:00,60.96,61.02,60.85,60.88,223000.0,38.6573,38.6954,38.5876,38.6066,223000.0
2007-03-26 12:30:00,60.88,60.93,60.81,60.82,182200.0,38.6066,38.6383,38.5622,38.5685,182200.0
2007-03-26 13:00:00,60.81,61.0,60.77,60.96,129700.0,38.5622,38.6827,38.5368,38.6573,129700.0
2007-03-26 13:30:00,60.97,61.1,60.9,61.01,316900.0,38.6637,38.7461,38.6193,38.689,316900.0
2007-03-26 14:00:00,61.01,61.21,61.01,61.12,182700.0,38.689,38.8159,38.689,38.7588,182700.0
2007-03-26 14:30:00,61.13,61.14,60.29,61.07,196400.0,38.7651,38.7715,38.2324,38.7271,196400.0
2007-03-26 15:00:00,61.07,61.18,61.03,61.16,198300.0,38.7271,38.7968,38.7017,38.7841,198300.0
2007-03-26 15:30:00,61.17,61.55,61.17,61.52,384200.0,38.7905,39.0315,38.7905,39.0124,384200.0
2007-03-27 09:30:00,61.21,61.49,60.7,60.72,381300.0,38.8159,38.9934,38.4924,38.5051,381300.0
2007-03-27 10:00:00,60.7,60.89,60.39,60.46,561000.0,38.4924,38.6129,38.2959,38.3402,561000.0
2007-03-27 10:30:00,60.46,60.54,60.37,60.44,287600.0,38.3402,38.391,38.2832,38.3276,287600.0
2007-03-27 11:00:00,60.44,60.47,60.16,60.21,351200.0,38.3276,38.3466,38.15,38.1817,351200.0
2007-03-27 11:30:00,60.21,60.47,60.11,60.12,398800.0,38.1817,38.3466,38.1183,38.1246,398800.0
2007-03-27 12:00:00,60.13,60.38,60.1,60.26,199500.0,38.131,38.2895,38.112,38.2134,199500.0
2007-03-27 12:30:00,60.28,60.42,60.25,60.39,180800.0,38.2261,38.3149,38.2071,38.2959,180800.0
2007-03-27 13:00:00,60.38,60.49,60.21,60.23,238000.0,38.2895,38.3593,38.1817,38.1944,238000.0
2007-03-27 13:30:00,60.23,60.28,60.13,60.16,180400.0,38.1944,38.2261,38.131,38.15,180400.0
2007-03-27 14:00:00,60.15,60.25,60.12,60.16,186700.0,38.1437,38.2071,38.1246,38.15,186700.0
2007-03-27 14:30:00,60.16,60.47,60.16,60.47,284100.0,38.15,38.3466,38.15,38.3466,284100.0
2007-03-27 15:00:00,60.47,60.52,60.36,60.5,235300.0,38.3466,38.3783,38.2768,38.3656,235300.0
2007-03-27 15:30:00,60.51,60.58,60.41,60.49,475300.0,38.372,38.4163,38.3085,38.3593,475300.0
2007-03-28 09:30:00,60.29,60.33,59.91,60.11,435700.0,38.2324,38.2578,37.9915,38.1183,435700.0
2007-03-28 10:00:00,60.12,60.29,60.09,60.11,336600.0,38.1246,38.2324,38.1056,38.1183,336600.0
2007-03-28 10:30:00,60.1,60.1,59.54,59.82,598800.0,38.112,38.112,37.7568,37.9344,598800.0
2007-03-28 11:00:00,59.82,59.91,59.63,59.68,329600.0,37.9344,37.9915,37.8139,37.8456,329600.0
2007-03-28 11:30:00,59.67,59.83,59.67,59.77,184900.0,37.8393,37.9407,37.8393,37.9027,184900.0
2007-03-28 12:00:00,59.78,60.18,59.77,60.04,448600.0,37.909,38.1627,37.9027,38.0739,448600.0
2007-03-28 12:30:00,60.04,60.19,59.95,59.99,191800.0,38.0739,38.169,38.0168,38.0422,191800.0
2007-03-28 13:00:00,59.99,60.07,59.92,60.02,168900.0,38.0422,38.0929,37.9978,38.0612,168900.0
2007-03-28 13:30:00,60.01,60.22,60.0,60.08,205300.0,38.0549,38.1881,38.0485,38.0993,205300.0
2007-03-28 14:00:00,60.08,60.12,59.91,59.96,246900.0,38.0993,38.1246,37.9915,38.0232,246900.0
2007-03-28 14:30:00,59.96,60.01,59.89,59.93,288600.0,38.0232,38.0549,37.9788,38.0042,288600.0
2007-03-28 15:00:00,59.93,60.14,59.91,60.14,293300.0,38.0042,38.1373,37.9915,38.1373,293300.0
2007-03-28 15:30:00,60.14,60.16,59.82,59.92,463600.0,38.1373,38.15,37.9344,37.9978,463600.0
2007-03-29 09:30:00,60.3,60.62,60.13,60.22,244600.0,38.2388,38.4417,38.131,38.1881,244600.0
2007-03-29 10:00:00,60.22,60.34,60.18,60.27,173300.0,38.1881,38.2642,38.1627,38.2198,173300.0
2007-03-29 10:30:00,60.27,60.3,59.82,59.89,218800.0,38.2198,38.2388,37.9344,37.9788,218800.0
2007-03-29 11:00:00,59.89,60.22,59.89,60.15,189800.0,37.9788,38.1881,37.9788,38.1437,189800.0
2007-03-29 11:30:00,60.17,60.24,59.79,59.79,191300.0,38.1563,38.2007,37.9154,37.9154,191300.0
2007-03-29 12:00:00,59.79,59.84,59.55,59.56,248400.0,37.9154,37.9471,37.7632,37.7695,248400.0
2007-03-29 12:30:00,59.57,59.74,59.41,59.58,184500.0,37.7759,37.8837,37.6744,37.7822,184500.0
2007-03-29 13:00:00,59.56,59.6,59.3,59.46,209400.0,37.7695,37.7949,37.6046,37.7061,209400.0
2007-03-29 13:30:00,59.47,59.65,59.41,59.52,190800.0,37.7124,37.8266,37.6744,37.7442,190800.0
2007-03-29 14:00:00,59.51,59.53,59.2,59.3,347200.0,37.7378,37.7505,37.5412,37.6046,347200.0
2007-03-29 14:30:00,59.27,59.4,59.16,59.38,242300.0,37.5856,37.6681,37.5159,37.6554,242300.0
2007-03-29 15:00:00,59.38,59.64,59.34,59.59,358700.0,37.6554,37.8203,37.63,37.7885,358700.0
2007-03-29 15:30:00,59.59,59.77,59.47,59.71,459600.0,37.7885,37.9027,37.7124,37.8646,459600.0
2007-03-30 09:30:00,59.75,60.0,59.36,59.58,420100.0,37.89,38.0485,37.6427,37.7822,420100.0
2007-03-30 10:00:00,59.58,59.76,59.35,59.37,457700.0,37.7822,37.8963,37.6364,37.649,457700.0
2007-03-30 10:30:00,59.38,59.52,59.3,59.36,289600.0,37.6554,37.7442,37.6046,37.6427,289600.0
2007-03-30 11:00:00,59.33,59.46,59.17,59.22,297000.0,37.6237,37.7061,37.5222,37.5539,297000.0
2007-03-30 11:30:00,59.22,59.27,58.81,59.07,536000.0,37.5539,37.5856,37.2939,37.4588,536000.0
2007-03-30 12:00:00,59.07,59.17,58.92,59.14,311800.0,37.4588,37.5222,37.3637,37.5032,311800.0
2007-03-30 12:30:00,59.13,59.29,59.05,59.18,230800.0,37.4968,37.5983,37.4461,37.5285,230800.0
2007-03-30 13:00:00,59.19,59.32,59.15,59.24,127100.0,37.5349,37.6173,37.5095,37.5666,127100.0
2007-03-30 13:30:00,59.25,59.32,59.14,59.19,196300.0,37.5729,37.6173,37.5032,37.5349,196300.0
2007-03-30 14:00:00,59.17,59.29,59.17,59.27,144600.0,37.5222,37.5983,37.5222,37.5856,144600.0
2007-03-30 14:30:00,59.27,59.38,59.18,59.23,297500.0,37.5856,37.6554,37.5285,37.5603,297500.0
2007-03-30 15:00:00,59.22,59.29,59.16,59.27,270500.0,37.5539,37.5983,37.5159,37.5856,270500.0
2007-03-30 15:30:00,59.27,59.31,59.08,59.22,606700.0,37.5856,37.611,37.4651,37.5539,606700.0
2007-04-02 09:30:00,59.51,59.69,59.23,59.28,498100.0,37.7378,37.852,37.5603,37.592,498100.0
2007-04-02 10:00:00,59.28,59.3,58.85,59.07,430300.0,37.592,37.6046,37.3193,37.4588,430300.0
2007-04-02 10:30:00,59.07,59.24,58.98,59.21,457200.0,37.4588,37.5666,37.4017,37.5476,457200.0
2007-04-02 11:00:00,59.19,59.35,59.17,59.31,322900.0,37.5349,37.6364,37.5222,37.611,322900.0
2007-04-02 11:30:00,59.31,59.4,59.2,59.36,252900.0,37.611,37.6681,37.5412,37.6427,252900.0
2007-04-02 12:00:00,59.36,59.47,59.26,59.45,416100.0,37.6427,37.7124,37.5793,37.6998,416100.0
2007-04-02 12:30:00,59.45,59.47,59.3,59.34,264100.0,37.6998,37.7124,37.6046,37.63,264100.0
2007-04-02 13:00:00,59.32,59.42,59.27,59.41,240400.0,37.6173,37.6807,37.5856,37.6744,240400.0
2007-04-02 13:30:00,59.4,59.49,59.35,59.48,163800.0,37.6681,37.7251,37.6364,37.7188,163800.0
2007-04-02 14:00:00,59.48,59.69,59.36,59.61,217500.0,37.7188,37.852,37.6427,37.8012,217500.0
2007-04-02 14:30:00,59.62,59.73,59.54,59.71,200500.0,37.8076,37.8773,37.7568,37.8646,200500.0
2007-04-02 15:00:00,59.71,59.9,59.65,59.88,410100.0,37.8646,37.9851,37.8266,37.9724,410100.0
2007-04-02 15:30:00,59.87,59.96,59.8,59.93,421400.0,37.9661,38.0232,37.9217,38.0042,421400.0
2007-04-03 09:30:00,60.43,60.93,60.11,60.83,596900.0,38.3212,38.6383,38.1183,38.5749,596900.0
2007-04-03 10:00:00,60.79,61.38,60.79,60.96,571500.0,38.5495,38.9237,38.5495,38.6573,571500.0
2007-04-03 10:30:00,60.96,61.25,60.91,61.24,315500.0,38.6573,38.8412,38.6256,38.8349,315500.0
2007-04-03 11:00:00,61.24,61.35,61.08,61.08,348800.0,38.8349,38.9046,38.7334,38.7334,348800.0
2007-04-03 11:30:00,61.07,61.18,60.82,61.09,235300.0,38.7271,38.7968,38.5685,38.7398,235300.0
2007-04-03 12:00:00,61.07,61.1,60.61,60.74,313900.0,38.7271,38.7461,38.4354,38.5178,313900.0
2007-04-03 12:30:00,60.74,60.84,60.69,60.75,265100.0,38.5178,38.5812,38.4861,38.5242,265100.0
2007-04-03 13:00:00,60.75,60.76,60.61,60.74,177300.0,38.5242,38.5305,38.4354,38.5178,177300.0
2007-04-03 13:30:00,60.71,60.9,60.66,60.86,177200.0,38.4988,38.6193,38.4671,38.5939,177200.0
2007-04-03 14:00:00,60.85,60.85,60.56,60.68,209300.0,38.5876,38.5876,38.4037,38.4798,209300.0
2007-04-03 14:30:00,60.69,60.79,60.63,60.67,162500.0,38.4861,38.5495,38.4481,38.4734,162500.0
2007-04-03 15:00:00,60.66,60.86,60.63,60.86,257700.0,38.4671,38.5939,38.4481,38.5939,257700.0
2007-04-03 15:30:00,60.86,60.99,60.76,60.86,658800.0,38.5939,38.6763,38.5305,38.5939,658800.0
2007-04-04 09:30:00,60.82,61.28,60.81,60.9,264500.0,38.5685,38.8602,38.5622,38.6193,264500.0
2007-04-04 10:00:00,60.89,60.89,60.48,60.6,269600.0,38.6129,38.6129,38.3529,38.429,269600.0
2007-04-04 10:30:00,60.62,60.72,60.47,60.59,230700.0,38.4417,38.5051,38.3466,38.4227,230700.0
2007-04-04 11:00:00,60.58,60.97,60.57,60.95,159200.0,38.4163,38.6637,38.41,38.651,159200.0
2007-04-04 11:30:00,60.95,60.96,60.77,60.77,130500.0,38.651,38.6573,38.5368,38.5368,130500.0
2007-04-04 12:00:00,60.77,60.96,60.76,60.79,135300.0,38.5368,38.6573,38.5305,38.5495,135300.0
2007-04-04 12:30:00,60.8,60.8,60.65,60.67,106200.0,38.5559,38.5559,38.4607,38.4734,106200.0
2007-04-04 13:00:00,60.66,60.66,60.45,60.59,203100.0,38.4671,38.4671,38.3339,38.4227,203100.0
2007-04-04 13:30:00,60.6,60.61,60.39,60.56,179700.0,38.429,38.4354,38.2959,38.4037,179700.0
2007-04-04 14:00:00,60.56,60.56,60.44,60.47,126200.0,38.4037,38.4037,38.3276,38.3466,126200.0
2007-04-04 14:30:00,60.47,60.5,60.43,60.43,105700.0,38.3466,38.3656,38.3212,38.3212,105700.0
2007-04-04 15:00:00,60.42,60.58,60.38,60.55,139800.0,38.3149,38.4163,38.2895,38.3973,139800.0
2007-04-04 15:30:00,60.55,60.63,60.51,60.58,249400.0,38.3973,38.4481,38.372,38.4163,249400.0
2007-04-05 09:30:00,60.56,60.9,60.48,60.89,141000.0,38.4037,38.6193,38.3529,38.6129,141000.0
2007-04-05 10:00:00,60.89,60.93,60.8,60.82,82400.0,38.6129,38.6383,38.5559,38.5685,82400.0
2007-04-05 10:30:00,60.82,60.91,60.75,60.8,136800.0,38.5685,38.6256,38.5242,38.5559,136800.0
2007-04-05 11:00:00,60.82,61.04,60.77,60.93,160500.0,38.5685,38.7081,38.5368,38.6383,160500.0
2007-04-05 11:30:00,60.93,61.06,60.88,61.06,169500.0,38.6383,38.7207,38.6066,38.7207,169500.0
2007-04-05 12:00:00,61.07,61.18,61.06,61.15,69600.0,38.7271,38.7968,38.7207,38.7778,69600.0
2007-04-05 12:30:00,61.16,61.19,61.07,61.11,81200.0,38.7841,38.8032,38.7271,38.7524,81200.0
2007-04-05 13:00:00,61.11,61.21,61.11,61.13,89200.0,38.7524,38.8159,38.7524,38.7651,89200.0
2007-04-05 13:30:00,61.13,61.19,61.07,61.12,75900.0,38.7651,38.8032,38.7271,38.7588,75900.0
2007-04-05 14:00:00,61.12,61.26,61.07,61.23,152300.0,38.7588,38.8476,38.7271,38.8285,152300.0
2007-04-05 14:30:00,61.24,61.38,61.22,61.32,131400.0,38.8349,38.9237,38.8222,38.8856,131400.0
2007-04-05 15:00:00,61.33,61.4,61.23,61.26,132400.0,38.892,38.9363,38.8285,38.8476,132400.0
2007-04-05 15:30:00,61.26,61.27,61.03,61.14,362200.0,38.8476,38.8539,38.7017,38.7715,362200.0
2007-04-09 09:30:00,61.21,61.5,61.19,61.3,326400.0,38.8159,38.9998,38.8032,38.8729,326400.0
2007-04-09 10:00:00,61.31,61.31,61.01,61.2,410800.0,38.8793,38.8793,38.689,38.8095,410800.0
2007-04-09 10:30:00,61.21,61.27,61.08,61.14,260300.0,38.8159,38.8539,38.7334,38.7715,260300.0
2007-04-09 11:00:00,61.14,61.31,61.13,61.24,179000.0,38.7715,38.8793,38.7651,38.8349,179000.0
2007-04-09 11:30:00,61.26,61.29,61.16,61.25,164000.0,38.8476,38.8666,38.7841,38.8412,164000.0
2007-04-09 12:00:00,61.26,61.35,61.25,61.25,141700.0,38.8476,38.9046,38.8412,38.8412,141700.0
2007-04-09 12:30:00,61.26,61.65,61.26,61.52,224200.0,38.8476,39.0949,38.8476,39.0124,224200.0
2007-04-09 13:00:00,61.52,61.52,61.3,61.32,114300.0,39.0124,39.0124,38.8729,38.8856,114300.0
2007-04-09 13:30:00,61.33,61.36,61.16,61.16,154000.0,38.892,38.911,38.7841,38.7841,154000.0
2007-04-09 14:00:00,61.16,61.21,61.09,61.17,125500.0,38.7841,38.8159,38.7398,38.7905,125500.0
2007-04-09 14:30:00,61.17,61.32,61.16,61.31,99000.0,38.7905,38.8856,38.7841,38.8793,99000.0
2007-04-09 15:00:00,61.32,61.4,61.23,61.39,204300.0,38.8856,38.9363,38.8285,38.93,204300.0
2007-04-09 15:30:00,61.4,61.45,61.38,61.4,291200.0,38.9363,38.968,38.9237,38.9363,291200.0
2007-04-10 09:30:00,61.27,61.67,61.2,61.5,242300.0,38.8539,39.1076,38.8095,38.9998,242300.0
2007-04-10 10:00:00,61.5,61.6,61.3,61.36,341000.0,38.9998,39.0632,38.8729,38.911,341000.0
2007-04-10 10:30:00,61.36,61.48,61.36,61.4,195300.0,38.911,38.9871,38.911,38.9363,195300.0
2007-04-10 11:00:00,61.4,61.41,61.15,61.15,196200.0,38.9363,38.9427,38.7778,38.7778,196200.0
2007-04-10 11:30:00,61.15,61.17,61.06,61.08,324300.0,38.7778,38.7905,38.7207,38.7334,324300.0
2007-04-10 12:00:00,61.1,61.1,60.75,60.89,247200.0,38.7461,38.7461,38.5242,38.6129,247200.0
2007-04-10 12:30:00,60.89,60.97,60.81,60.83,195600.0,38.6129,38.6637,38.5622,38.5749,195600.0
2007-04-10 13:00:00,60.82,60.84,60.6,60.67,287300.0,38.5685,38.5812,38.429,38.4734,287300.0
2007-04-10 13:30:00,60.67,60.72,60.56,60.58,403700.0,38.4734,38.5051,38.4037,38.4163,403700.0
2007-04-10 14:00:00,60.58,60.8,60.55,60.74,237100.0,38.4163,38.5559,38.3973,38.5178,237100.0
2007-04-10 14:30:00,60.74,60.79,60.66,60.77,236300.0,38.5178,38.5495,38.4671,38.5368,236300.0
2007-04-10 15:00:00,60.77,60.78,60.58,60.58,370500.0,38.5368,38.5432,38.4163,38.4163,370500.0
2007-04-10 15:30:00,60.59,60.78,60.54,60.56,570200.0,38.4227,38.5432,38.391,38.4037,570200.0
2007-04-11 09:30:00,60.5,60.6,60.1,60.16,380300.0,38.3656,38.429,38.112,38.15,380300.0
2007-04-11 10:00:00,60.15,60.36,60.03,60.06,374600.0,38.1437,38.2768,38.0676,38.0866,374600.0
2007-04-11 10:30:00,60.08,60.09,59.29,59.4,606700.0,38.0993,38.1056,37.5983,37.6681,606700.0
2007-04-11 11:00:00,59.43,59.78,59.35,59.72,442000.0,37.6871,37.909,37.6364,37.871,442000.0
2007-04-11 11:30:00,59.73,59.8,59.49,59.8,376200.0,37.8773,37.9217,37.7251,37.9217,376200.0
2007-04-11 12:00:00,59.81,60.05,59.8,60.04,261200.0,37.9281,38.0803,37.9217,38.0739,261200.0
2007-04-11 12:30:00,60.04,60.07,59.84,59.95,275200.0,38.0739,38.0929,37.9471,38.0168,275200.0
2007-04-11 13:00:00,59.94,60.09,59.93,59.95,274400.0,38.0105,38.1056,38.0042,38.0168,274400.0
2007-04-11 13:30:00,59.95,59.98,59.92,59.93,222000.0,38.0168,38.0359,37.9978,38.0042,222000.0
2007-04-11 14:00:00,59.93,59.93,59.62,59.83,660700.0,38.0042,38.0042,37.8076,37.9407,660700.0
2007-04-11 14:30:00,59.83,59.83,59.36,59.38,767600.0,37.9407,37.9407,37.6427,37.6554,767600.0
2007-04-11 15:00:00,59.38,59.66,59.33,59.54,804700.0,37.6554,37.8329,37.6237,37.7568,804700.0
2007-04-11 15:30:00,59.54,59.79,59.5,59.68,801200.0,37.7568,37.9154,37.7315,37.8456,801200.0
2007-04-12 09:30:00,60.12,60.3,58.93,59.5,875100.0,38.1246,38.2388,37.37,37.7315,875100.0
2007-04-12 10:00:00,59.49,59.98,59.46,59.92,511500.0,37.7251,38.0359,37.7061,37.9978,511500.0
2007-04-12 10:30:00,59.92,60.17,59.76,60.14,359300.0,37.9978,38.1563,37.8963,38.1373,359300.0
2007-04-12 11:00:00,60.14,60.25,59.98,59.98,342400.0,38.1373,38.2071,38.0359,38.0359,342400.0
2007-04-12 11:30:00,59.98,60.14,59.92,60.14,221100.0,38.0359,38.1373,37.9978,38.1373,221100.0
2007-04-12 12:00:00,60.15,60.3,60.1,60.2,298100.0,38.1437,38.2388,38.112,38.1754,298100.0
2007-04-12 12:30:00,60.2,60.2,60.0,60.1,129500.0,38.1754,38.1754,38.0485,38.112,129500.0
2007-04-12 13:00:00,60.11,60.28,60.01,60.23,192500.0,38.1183,38.2261,38.0549,38.1944,192500.0
2007-04-12 13:30:00,60.24,60.41,60.21,60.26,210400.0,38.2007,38.3085,38.1817,38.2134,210400.0
2007-04-12 14:00:00,60.26,60.29,60.01,60.04,152400.0,38.2134,38.2324,38.0549,38.0739,152400.0
2007-04-12 14:30:00,60.04,60.18,59.96,59.98,188600.0,38.0739,38.1627,38.0232,38.0359,188600.0
2007-04-12 15:00:00,59.99,60.08,59.98,60.04,221800.0,38.0422,38.0993,38.0359,38.0739,221800.0
2007-04-12 15:30:00,60.04,60.1,59.91,59.95,426800.0,38.0739,38.112,37.9915,38.0168,426800.0
2007-04-13 09:30:00,60.5,60.5,59.31,59.36,895800.0,38.3656,38.3656,37.611,37.6427,895800.0
2007-04-13 10:00:00,59.35,59.36,58.77,58.79,1145400.0,37.6364,37.6427,37.2685,37.2812,1145400.0
2007-04-13 10:30:00,58.8,59.22,58.74,59.22,972100.0,37.2876,37.5539,37.2495,37.5539,972100.0
2007-04-13 11:00:00,59.2,59.3,59.15,59.28,255400.0,37.5412,37.6046,37.5095,37.592,255400.0
2007-04-13 11:30:00,59.28,59.54,59.22,59.46,355300.0,37.592,37.7568,37.5539,37.7061,355300.0
2007-04-13 12:00:00,59.46,59.46,59.25,59.26,90900.0,37.7061,37.7061,37.5729,37.5793,90900.0
2007-04-13 12:30:00,59.26,59.45,59.21,59.4,117300.0,37.5793,37.6998,37.5476,37.6681,117300.0
2007-04-13 13:00:00,59.4,59.47,59.35,59.45,169500.0,37.6681,37.7124,37.6364,37.6998,169500.0
2007-04-13 13:30:00,59.44,59.53,59.43,59.45,150000.0,37.6934,37.7505,37.6871,37.6998,150000.0
2007-04-13 14:00:00,59.46,59.51,59.35,59.39,245100.0,37.7061,37.7378,37.6364,37.6617,245100.0
2007-04-13 14:30:00,59.39,59.67,59.39,59.59,328200.0,37.6617,37.8393,37.6617,37.7885,328200.0
2007-04-13 15:00:00,59.59,59.66,59.54,59.61,314700.0,37.7885,37.8329,37.7568,37.8012,314700.0
2007-04-13 15:30:00,59.61,59.69,59.55,59.61,463700.0,37.8012,37.852,37.7632,37.8012,463700.0
2007-04-16 09:30:00,59.95,59.97,59.63,59.87,354800.0,38.0168,38.0295,37.8139,37.9661,354800.0
2007-04-16 10:00:00,59.87,59.87,59.64,59.77,268400.0,37.9661,37.9661,37.8203,37.9027,268400.0
2007-04-16 10:30:00,59.78,60.1,59.76,60.07,249200.0,37.909,38.112,37.8963,38.0929,249200.0
2007-04-16 11:00:00,60.08,60.37,60.04,60.04,221600.0,38.0993,38.2832,38.0739,38.0739,221600.0
2007-04-16 11:30:00,60.04,60.26,60.0,60.16,155900.0,38.0739,38.2134,38.0485,38.15,155900.0
2007-04-16 12:00:00,60.16,60.2,60.06,60.06,100900.0,38.15,38.1754,38.0866,38.0866,100900.0
2007-04-16 12:30:00,60.06,60.13,60.01,60.06,89300.0,38.0866,38.131,38.0549,38.0866,89300.0
2007-04-16 13:00:00,60.05,60.09,60.01,60.03,89400.0,38.0803,38.1056,38.0549,38.0676,89400.0
2007-04-16 13:30:00,60.02,60.16,60.02,60.12,92300.0,38.0612,38.15,38.0612,38.1246,92300.0
2007-04-16 14:00:00,60.12,60.13,60.04,60.06,133900.0,38.1246,38.131,38.0739,38.0866,133900.0
2007-04-16 14:30:00,60.05,60.2,60.01,60.19,156600.0,38.0803,38.1754,38.0549,38.169,156600.0
2007-04-16 15:00:00,60.18,60.19,60.05,60.1,144200.0,38.1627,38.169,38.0803,38.112,144200.0
2007-04-16 15:30:00,60.09,60.25,60.09,60.13,420200.0,38.1056,38.2071,38.1056,38.131,420200.0
2007-04-17 09:30:00,60.02,60.37,60.0,60.35,276700.0,38.0612,38.2832,38.0485,38.2705,276700.0
2007-04-17 10:00:00,60.35,60.68,60.33,60.46,295300.0,38.2705,38.4798,38.2578,38.3402,295300.0
2007-04-17 10:30:00,60.46,60.64,60.38,60.56,224700.0,38.3402,38.4544,38.2895,38.4037,224700.0
2007-04-17 11:00:00,60.57,60.63,60.53,60.57,148700.0,38.41,38.4481,38.3846,38.41,148700.0
2007-04-17 11:30:00,60.58,60.63,60.45,60.46,156100.0,38.4163,38.4481,38.3339,38.3402,156100.0
2007-04-17 12:00:00,60.46,60.68,60.46,60.65,182200.0,38.3402,38.4798,38.3402,38.4607,182200.0
2007-04-17 12:30:00,60.65,60.74,60.6,60.67,169600.0,38.4607,38.5178,38.429,38.4734,169600.0
2007-04-17 13:00:00,60.66,60.72,60.57,60.58,266200.0,38.4671,38.5051,38.41,38.4163,266200.0
2007-04-17 13:30:00,60.58,60.68,60.58,60.64,376800.0,38.4163,38.4798,38.4163,38.4544,376800.0
2007-04-17 14:00:00,60.64,60.84,60.61,60.84,313700.0,38.4544,38.5812,38.4354,38.5812,313700.0
2007-04-17 14:30:00,60.84,60.87,60.59,60.6,400200.0,38.5812,38.6002,38.4227,38.429,400200.0
2007-04-17 15:00:00,60.6,60.66,60.51,60.56,618400.0,38.429,38.4671,38.372,38.4037,618400.0
2007-04-17 15:30:00,60.55,60.62,60.5,60.6,1060700.0,38.3973,38.4417,38.3656,38.429,1060700.0
2007-04-18 09:30:00,60.51,60.66,60.25,60.53,440200.0,38.372,38.4671,38.2071,38.3846,440200.0
2007-04-18 10:00:00,60.51,60.73,60.45,60.5,330500.0,38.372,38.5115,38.3339,38.3656,330500.0
2007-04-18 10:30:00,60.51,60.77,60.43,60.54,268400.0,38.372,38.5368,38.3212,38.391,268400.0
2007-04-18 11:00:00,60.55,60.73,60.54,60.67,160400.0,38.3973,38.5115,38.391,38.4734,160400.0
2007-04-18 11:30:00,60.67,60.81,60.67,60.72,161100.0,38.4734,38.5622,38.4734,38.5051,161100.0
2007-04-18 12:00:00,60.74,60.75,60.6,60.7,238000.0,38.5178,38.5242,38.429,38.4924,238000.0
2007-04-18 12:30:00,60.7,60.72,60.46,60.58,203700.0,38.4924,38.5051,38.3402,38.4163,203700.0
2007-04-18 13:00:00,60.58,60.61,60.56,60.6,126900.0,38.4163,38.4354,38.4037,38.429,126900.0
2007-04-18 13:30:00,60.59,60.64,60.57,60.62,301400.0,38.4227,38.4544,38.41,38.4417,301400.0
2007-04-18 14:00:00,60.62,60.72,60.62,60.69,360400.0,38.4417,38.5051,38.4417,38.4861,360400.0
2007-04-18 14:30:00,60.68,60.77,60.68,60.73,506300.0,38.4798,38.5368,38.4798,38.5115,506300.0
2007-04-18 15:00:00,60.73,60.94,60.7,60.93,313900.0,38.5115,38.6446,38.4924,38.6383,313900.0
2007-04-18 15:30:00,60.93,60.95,60.76,60.8,497400.0,38.6383,38.651,38.5305,38.5559,497400.0
2007-04-19 09:30:00,60.53,61.14,60.43,60.85,529200.0,38.3846,38.7715,38.3212,38.5876,529200.0
2007-04-19 10:00:00,60.84,60.92,60.65,60.75,514500.0,38.5812,38.632,38.4607,38.5242,514500.0
2007-04-19 10:30:00,60.76,60.83,60.7,60.79,383600.0,38.5305,38.5749,38.4924,38.5495,383600.0
2007-04-19 11:00:00,60.79,61.04,60.75,61.03,300100.0,38.5495,38.7081,38.5242,38.7017,300100.0
2007-04-19 11:30:00,61.03,61.2,60.99,61.14,308100.0,38.7017,38.8095,38.6763,38.7715,308100.0
2007-04-19 12:00:00,61.13,61.3,61.08,61.28,301500.0,38.7651,38.8729,38.7334,38.8602,301500.0
2007-04-19 12:30:00,61.29,61.48,61.26,61.44,372700.0,38.8666,38.9871,38.8476,38.9617,372700.0
2007-04-19 13:00:00,61.45,61.47,61.38,61.41,174900.0,38.968,38.9807,38.9237,38.9427,174900.0
2007-04-19 13:30:00,61.41,61.42,61.26,61.28,155400.0,38.9427,38.949,38.8476,38.8602,155400.0
2007-04-19 14:00:00,61.27,61.28,61.09,61.13,358400.0,38.8539,38.8602,38.7398,38.7651,358400.0
2007-04-19 14:30:00,61.13,61.28,61.1,61.21,413700.0,38.7651,38.8602,38.7461,38.8159,413700.0
2007-04-19 15:00:00,61.21,61.34,61.18,61.3,301800.0,38.8159,38.8983,38.7968,38.8729,301800.0
2007-04-19 15:30:00,61.31,61.32,61.1,61.31,639600.0,38.8793,38.8856,38.7461,38.8793,639600.0
2007-04-20 09:30:00,61.79,62.14,61.74,61.85,1530700.0,39.1837,39.4056,39.152,39.2217,1530700.0
2007-04-20 10:00:00,61.86,62.03,61.58,61.68,463000.0,39.228,39.3359,39.0505,39.1139,463000.0
2007-04-20 10:30:00,61.68,61.7,61.42,61.67,386700.0,39.1139,39.1266,38.949,39.1076,386700.0
2007-04-20 11:00:00,61.65,61.73,61.55,61.73,181000.0,39.0949,39.1456,39.0315,39.1456,181000.0
2007-04-20 11:30:00,61.71,61.72,61.61,61.64,128200.0,39.1329,39.1393,39.0695,39.0885,128200.0
2007-04-20 12:00:00,61.64,61.82,61.6,61.7,212800.0,39.0885,39.2027,39.0632,39.1266,212800.0
2007-04-20 12:30:00,61.7,61.75,61.51,61.56,177300.0,39.1266,39.1583,39.0061,39.0378,177300.0
2007-04-20 13:00:00,61.55,61.68,61.44,61.59,165100.0,39.0315,39.1139,38.9617,39.0568,165100.0
2007-04-20 13:30:00,61.6,61.77,61.59,61.65,151500.0,39.0632,39.171,39.0568,39.0949,151500.0
2007-04-20 14:00:00,61.65,61.88,61.64,61.83,173800.0,39.0949,39.2407,39.0885,39.209,173800.0
2007-04-20 14:30:00,61.83,61.89,61.8,61.88,145400.0,39.209,39.2471,39.19,39.2407,145400.0
2007-04-20 15:00:00,61.88,62.01,61.78,61.99,376000.0,39.2407,39.3232,39.1773,39.3105,376000.0
2007-04-20 15:30:00,61.99,62.18,61.91,62.15,592600.0,39.3105,39.431,39.2598,39.4119,592600.0
2007-04-23 09:30:00,62.01,62.25,61.93,61.93,263200.0,39.3232,39.4754,39.2724,39.2724,263200.0
2007-04-23 10:00:00,61.93,62.11,61.82,61.86,525900.0,39.2724,39.3866,39.2027,39.228,525900.0
2007-04-23 10:30:00,61.84,61.94,61.75,61.8,252500.0,39.2154,39.2788,39.1583,39.19,252500.0
2007-04-23 11:00:00,61.79,61.88,61.65,61.83,261400.0,39.1837,39.2407,39.0949,39.209,261400.0
2007-04-23 11:30:00,61.82,61.86,61.75,61.8,89700.0,39.2027,39.228,39.1583,39.19,89700.0
2007-04-23 12:00:00,61.8,61.85,61.7,61.82,143900.0,39.19,39.2217,39.1266,39.2027,143900.0
2007-04-23 12:30:00,61.83,61.83,61.62,61.63,155100.0,39.209,39.209,39.0759,39.0822,155100.0
2007-04-23 13:00:00,61.63,61.73,61.59,61.64,259200.0,39.0822,39.1456,39.0568,39.0885,259200.0
2007-04-23 13:30:00,61.64,61.66,61.45,61.49,277600.0,39.0885,39.1012,38.968,38.9934,277600.0
2007-04-23 14:00:00,61.46,61.61,61.38,61.5,230200.0,38.9744,39.0695,38.9237,38.9998,230200.0
2007-04-23 14:30:00,61.48,61.66,61.42,61.53,243300.0,38.9871,39.1012,38.949,39.0188,243300.0
2007-04-23 15:00:00,61.52,61.61,61.45,61.56,265500.0,39.0124,39.0695,38.968,39.0378,265500.0
2007-04-23 15:30:00,61.57,61.57,61.37,61.39,478300.0,39.0441,39.0441,38.9173,38.93,478300.0
2007-04-24 09:30:00,60.0,60.26,59.45,59.98,1830100.0,38.0485,38.2134,37.6998,38.0359,1830100.0
2007-04-24 10:00:00,59.95,60.11,59.7,59.85,892700.0,38.0168,38.1183,37.8583,37.9534,892700.0
2007-04-24 10:30:00,59.85,59.94,59.76,59.8,524700.0,37.9534,38.0105,37.8963,37.9217,524700.0
2007-04-24 11:00:00,59.8,59.98,59.75,59.81,325900.0,37.9217,38.0359,37.89,37.9281,325900.0
2007-04-24 11:30:00,59.82,59.9,59.77,59.84,452000.0,37.9344,37.9851,37.9027,37.9471,452000.0
2007-04-24 12:00:00,59.83,60.2,59.83,60.18,511800.0,37.9407,38.1754,37.9407,38.1627,511800.0
2007-04-24 12:30:00,60.17,60.49,59.91,60.13,810400.0,38.1563,38.3593,37.9915,38.131,810400.0
2007-04-24 13:00:00,60.13,60.15,59.75,59.96,979700.0,38.131,38.1437,37.89,38.0232,979700.0
2007-04-24 13:30:00,59.97,60.07,59.94,60.0,340200.0,38.0295,38.0929,38.0105,38.0485,340200.0
2007-04-24 14:00:00,60.0,60.2,59.97,60.13,419800.0,38.0485,38.1754,38.0295,38.131,419800.0
2007-04-24 14:30:00,60.13,60.25,60.08,60.22,502300.0,38.131,38.2071,38.0993,38.1881,502300.0
2007-04-24 15:00:00,60.23,60.27,60.16,60.21,481300.0,38.1944,38.2198,38.15,38.1817,481300.0
2007-04-24 15:30:00,60.22,60.33,60.18,60.31,735200.0,38.1881,38.2578,38.1627,38.2451,735200.0
2007-04-25 09:30:00,60.4,60.55,60.1,60.28,577900.0,38.3022,38.3973,38.112,38.2261,577900.0
2007-04-25 10:00:00,60.3,60.35,59.95,59.99,688700.0,38.2388,38.2705,38.0168,38.0422,688700.0
2007-04-25 10:30:00,60.0,60.24,59.94,60.21,426300.0,38.0485,38.2007,38.0105,38.1817,426300.0
2007-04-25 11:00:00,60.2,60.24,60.13,60.15,255400.0,38.1754,38.2007,38.131,38.1437,255400.0
2007-04-25 11:30:00,60.15,60.3,60.01,60.28,318700.0,38.1437,38.2388,38.0549,38.2261,318700.0
2007-04-25 12:00:00,60.29,60.3,60.18,60.22,268500.0,38.2324,38.2388,38.1627,38.1881,268500.0
2007-04-25 12:30:00,60.21,60.23,60.1,60.12,134500.0,38.1817,38.1944,38.112,38.1246,134500.0
2007-04-25 13:00:00,60.12,60.18,60.01,60.1,170200.0,38.1246,38.1627,38.0549,38.112,170200.0
2007-04-25 13:30:00,60.09,60.27,60.09,60.25,121100.0,38.1056,38.2198,38.1056,38.2071,121100.0
2007-04-25 14:00:00,60.25,60.37,60.19,60.36,173200.0,38.2071,38.2832,38.169,38.2768,173200.0
2007-04-25 14:30:00,60.37,60.42,60.35,60.42,183000.0,38.2832,38.3149,38.2705,38.3149,183000.0
2007-04-25 15:00:00,60.42,60.57,60.41,60.54,263500.0,38.3149,38.41,38.3085,38.391,263500.0
2007-04-25 15:30:00,60.54,60.65,60.45,60.5,439200.0,38.391,38.4607,38.3339,38.3656,439200.0
2007-04-26 09:30:00,60.1,60.55,60.05,60.42,568500.0,38.112,38.3973,38.0803,38.3149,568500.0
2007-04-26 10:00:00,60.41,60.65,60.35,60.53,398900.0,38.3085,38.4607,38.2705,38.3846,398900.0
2007-04-26 10:30:00,60.52,61.23,60.52,61.22,576600.0,38.3783,38.8285,38.3783,38.8222,576600.0
2007-04-26 11:00:00,61.23,61.61,60.75,60.93,1063800.0,38.8285,39.0695,38.5242,38.6383,1063800.0
2007-04-26 11:30:00,60.92,61.09,60.76,60.83,253800.0,38.632,38.7398,38.5305,38.5749,253800.0
2007-04-26 12:00:00,60.83,61.07,60.81,60.97,323600.0,38.5749,38.7271,38.5622,38.6637,323600.0
2007-04-26 12:30:00,60.96,61.11,60.96,61.05,197600.0,38.6573,38.7524,38.6573,38.7144,197600.0
2007-04-26 13:00:00,61.05,61.11,60.88,61.0,248800.0,38.7144,38.7524,38.6066,38.6827,248800.0
2007-04-26 13:30:00,60.99,61.06,60.95,60.96,159300.0,38.6763,38.7207,38.651,38.6573,159300.0
2007-04-26 14:00:00,60.96,61.18,60.95,61.13,245600.0,38.6573,38.7968,38.651,38.7651,245600.0
2007-04-26 14:30:00,61.12,61.2,61.04,61.12,215200.0,38.7588,38.8095,38.7081,38.7588,215200.0
2007-04-26 15:00:00,61.13,61.16,61.01,61.02,271200.0,38.7651,38.7841,38.689,38.6954,271200.0
2007-04-26 15:30:00,61.02,61.03,60.76,60.9,586000.0,38.6954,38.7017,38.5305,38.6193,586000.0
2007-04-27 09:30:00,60.75,60.95,60.31,60.45,366300.0,38.5242,38.651,38.2451,38.3339,366300.0
2007-04-27 10:00:00,60.46,60.8,60.46,60.77,307900.0,38.3402,38.5559,38.3402,38.5368,307900.0
2007-04-27 10:30:00,60.79,60.84,60.59,60.8,278200.0,38.5495,38.5812,38.4227,38.5559,278200.0
2007-04-27 11:00:00,60.82,61.07,60.76,61.01,239000.0,38.5685,38.7271,38.5305,38.689,239000.0
2007-04-27 11:30:00,61.01,61.09,60.88,61.02,223200.0,38.689,38.7398,38.6066,38.6954,223200.0
2007-04-27 12:00:00,61.02,61.02,60.94,61.02,83600.0,38.6954,38.6954,38.6446,38.6954,83600.0
2007-04-27 12:30:00,61.02,61.15,60.98,60.98,104000.0,38.6954,38.7778,38.67,38.67,104000.0
2007-04-27 13:00:00,60.98,60.99,60.82,60.89,144200.0,38.67,38.6763,38.5685,38.6129,144200.0
2007-04-27 13:30:00,60.89,60.97,60.72,60.81,226000.0,38.6129,38.6637,38.5051,38.5622,226000.0
2007-04-27 14:00:00,60.81,60.98,60.8,60.97,129900.0,38.5622,38.67,38.5559,38.6637,129900.0
2007-04-27 14:30:00,60.97,61.02,60.94,60.98,141600.0,38.6637,38.6954,38.6446,38.67,141600.0
2007-04-27 15:00:00,60.97,61.04,60.91,60.93,154100.0,38.6637,38.7081,38.6256,38.6383,154100.0
2007-04-27 15:30:00,60.94,61.0,60.68,60.77,540600.0,38.6446,38.6827,38.4798,38.5368,540600.0
2007-04-30 09:30:00,60.6,60.8,60.15,60.17,643300.0,38.429,38.5559,38.1437,38.1563,643300.0
2007-04-30 10:00:00,60.18,60.19,59.88,59.96,660500.0,38.1627,38.169,37.9724,38.0232,660500.0
2007-04-30 10:30:00,59.96,60.44,59.95,60.12,642300.0,38.0232,38.3276,38.0168,38.1246,642300.0
2007-04-30 11:00:00,60.12,60.15,59.97,60.01,395600.0,38.1246,38.1437,38.0295,38.0549,395600.0
2007-04-30 11:30:00,60.01,60.02,59.94,59.97,353200.0,38.0549,38.0612,38.0105,38.0295,353200.0
2007-04-30 12:00:00,59.97,60.01,59.94,60.01,325600.0,38.0295,38.0549,38.0105,38.0549,325600.0
2007-04-30 12:30:00,60.01,60.07,59.97,59.98,334700.0,38.0549,38.0929,38.0295,38.0359,334700.0
2007-04-30 13:00:00,59.98,60.01,59.95,59.98,280200.0,38.0359,38.0549,38.0168,38.0359,280200.0
2007-04-30 13:30:00,59.99,60.0,59.81,59.84,251200.0,38.0422,38.0485,37.9281,37.9471,251200.0
2007-04-30 14:00:00,59.85,59.92,59.82,59.85,271000.0,37.9534,37.9978,37.9344,37.9534,271000.0
2007-04-30 14:30:00,59.86,59.86,59.53,59.59,620800.0,37.9598,37.9598,37.7505,37.7885,620800.0
2007-04-30 15:00:00,59.59,59.76,59.5,59.57,762800.0,37.7885,37.8963,37.7315,37.7759,762800.0
2007-04-30 15:30:00,59.57,59.59,59.31,59.34,959800.0,37.7759,37.7885,37.611,37.63,959800.0
2007-05-01 09:30:00,59.11,59.25,58.7,58.8,927300.0,37.4842,37.5729,37.2242,37.2876,927300.0
2007-05-01 10:00:00,58.79,58.98,58.51,58.53,1279100.0,37.2812,37.4017,37.1037,37.1164,1279100.0
2007-05-01 10:30:00,58.51,59.15,58.48,59.08,716500.0,37.1037,37.5095,37.0846,37.4651,716500.0
2007-05-01 11:00:00,59.09,59.2,58.84,59.11,527600.0,37.4715,37.5412,37.3129,37.4842,527600.0
2007-05-01 11:30:00,59.1,59.41,58.65,58.92,459400.0,37.4778,37.6744,37.1925,37.3637,459400.0
2007-05-01 12:00:00,58.93,59.08,58.86,59.03,268800.0,37.37,37.4651,37.3256,37.4334,268800.0
2007-05-01 12:30:00,59.04,59.36,59.03,59.33,362000.0,37.4398,37.6427,37.4334,37.6237,362000.0
2007-05-01 13:00:00,59.32,59.32,59.1,59.2,353900.0,37.6173,37.6173,37.4778,37.5412,353900.0
2007-05-01 13:30:00,59.19,59.47,59.19,59.47,353300.0,37.5349,37.7124,37.5349,37.7124,353300.0
2007-05-01 14:00:00,59.47,59.55,59.36,59.53,354700.0,37.7124,37.7632,37.6427,37.7505,354700.0
2007-05-01 14:30:00,59.53,59.83,59.48,59.65,575600.0,37.7505,37.9407,37.7188,37.8266,575600.0
2007-05-01 15:00:00,59.65,59.73,59.56,59.66,369400.0,37.8266,37.8773,37.7695,37.8329,369400.0
2007-05-01 15:30:00,59.66,59.72,59.6,59.67,612400.0,37.8329,37.871,37.7949,37.8393,612400.0
2007-05-02 09:30:00,58.8,59.83,58.79,59.6,380900.0,37.2876,37.9407,37.2812,37.7949,380900.0
2007-05-02 10:00:00,59.59,59.8,59.59,59.68,388300.0,37.7885,37.9217,37.7885,37.8456,388300.0
2007-05-02 10:30:00,59.67,59.75,59.59,59.62,385500.0,37.8393,37.89,37.7885,37.8076,385500.0
2007-05-02 11:00:00,59.62,59.63,59.52,59.57,190200.0,37.8076,37.8139,37.7442,37.7759,190200.0
2007-05-02 11:30:00,59.58,59.64,59.46,59.47,234200.0,37.7822,37.8203,37.7061,37.7124,234200.0
2007-05-02 12:00:00,59.47,59.48,59.37,59.4,237700.0,37.7124,37.7188,37.649,37.6681,237700.0
2007-05-02 12:30:00,59.39,59.46,59.27,59.38,237200.0,37.6617,37.7061,37.5856,37.6554,237200.0
2007-05-02 13:00:00,59.38,59.45,59.35,59.39,180900.0,37.6554,37.6998,37.6364,37.6617,180900.0
2007-05-02 13:30:00,59.38,59.48,59.38,59.42,203500.0,37.6554,37.7188,37.6554,37.6807,203500.0
2007-05-02 14:00:00,59.42,59.47,59.32,59.44,240900.0,37.6807,37.7124,37.6173,37.6934,240900.0
2007-05-02 14:30:00,59.44,59.46,59.3,59.36,346600.0,37.6934,37.7061,37.6046,37.6427,346600.0
2007-05-02 15:00:00,59.37,59.38,59.07,59.14,576700.0,37.649,37.6554,37.4588,37.5032,576700.0
2007-05-02 15:30:00,59.13,59.22,58.79,58.87,1367500.0,37.4968,37.5539,37.2812,37.332,1367500.0
2007-05-03 09:30:00,59.16,59.37,58.46,58.67,821900.0,37.5159,37.649,37.072,37.2051,821900.0
2007-05-03 10:00:00,58.67,58.74,58.28,58.43,751500.0,37.2051,37.2495,36.9578,37.0529,751500.0
2007-05-03 10:30:00,58.43,59.0,58.33,58.67,1480100.0,37.0529,37.4144,36.9895,37.2051,1480100.0
2007-05-03 11:00:00,58.69,58.74,58.45,58.57,596400.0,37.2178,37.2495,37.0656,37.1417,596400.0
2007-05-03 11:30:00,58.57,58.67,58.34,58.65,1022300.0,37.1417,37.2051,36.9959,37.1925,1022300.0
2007-05-03 12:00:00,58.64,58.67,58.41,58.47,419000.0,37.1861,37.2051,37.0403,37.0783,419000.0
2007-05-03 12:30:00,58.47,58.55,58.35,58.48,333800.0,37.0783,37.129,37.0022,37.0846,333800.0
2007-05-03 13:00:00,58.49,58.57,58.39,58.55,643100.0,37.091,37.1417,37.0276,37.129,643100.0
2007-05-03 13:30:00,58.54,58.57,58.51,58.54,352000.0,37.1227,37.1417,37.1037,37.1227,352000.0
2007-05-03 14:00:00,58.53,58.55,58.41,58.51,465700.0,37.1164,37.129,37.0403,37.1037,465700.0
2007-05-03 14:30:00,58.5,58.6,58.4,58.56,478800.0,37.0973,37.1607,37.0339,37.1354,478800.0
2007-05-03 15:00:00,58.55,58.67,58.5,58.61,659900.0,37.129,37.2051,37.0973,37.1671,659900.0
2007-05-03 15:30:00,58.61,58.62,58.4,58.58,1024700.0,37.1671,37.1734,37.0339,37.1481,1024700.0
2007-05-04 09:30:00,58.62,58.9,58.55,58.7,491800.0,37.1734,37.351,37.129,37.2242,491800.0
2007-05-04 10:00:00,58.69,58.83,58.56,58.7,345800.0,37.2178,37.3066,37.1354,37.2242,345800.0
2007-05-04 10:30:00,58.7,58.7,58.29,58.54,466500.0,37.2242,37.2242,36.9642,37.1227,466500.0
2007-05-04 11:00:00,58.53,58.55,58.37,58.45,334900.0,37.1164,37.129,37.0149,37.0656,334900.0
2007-05-04 11:30:00,58.45,58.57,58.45,58.54,232200.0,37.0656,37.1417,37.0656,37.1227,232200.0
2007-05-04 12:00:00,58.53,58.61,58.48,58.54,302700.0,37.1164,37.1671,37.0846,37.1227,302700.0
2007-05-04 12:30:00,58.55,58.76,58.52,58.74,257300.0,37.129,37.2622,37.11,37.2495,257300.0
2007-05-04 13:00:00,58.74,58.78,58.65,58.75,196800.0,37.2495,37.2749,37.1925,37.2559,196800.0
2007-05-04 13:30:00,58.75,58.78,58.68,58.71,139700.0,37.2559,37.2749,37.2115,37.2305,139700.0
2007-05-04 14:00:00,58.71,58.95,58.7,58.8,333400.0,37.2305,37.3827,37.2242,37.2876,333400.0
2007-05-04 14:30:00,58.8,59.16,58.78,59.12,570600.0,37.2876,37.5159,37.2749,37.4905,570600.0
2007-05-04 15:00:00,59.11,59.13,59.03,59.05,172900.0,37.4842,37.4968,37.4334,37.4461,172900.0
2007-05-04 15:30:00,59.05,59.05,58.89,59.0,410800.0,37.4461,37.4461,37.3446,37.4144,410800.0
2007-05-07 09:30:00,58.3,59.52,58.29,59.22,532300.0,36.9705,37.7442,36.9642,37.5539,532300.0
2007-05-07 10:00:00,59.24,59.49,59.18,59.46,433800.0,37.5666,37.7251,37.5285,37.7061,433800.0
2007-05-07 10:30:00,59.46,59.73,59.4,59.67,423600.0,37.7061,37.8773,37.6681,37.8393,423600.0
2007-05-07 11:00:00,59.67,59.73,59.58,59.62,183200.0,37.8393,37.8773,37.7822,37.8076,183200.0
2007-05-07 11:30:00,59.61,59.72,59.49,59.61,449500.0,37.8012,37.871,37.7251,37.8012,449500.0
2007-05-07 12:00:00,59.62,59.82,59.37,59.41,1071700.0,37.8076,37.9344,37.649,37.6744,1071700.0
2007-05-07 12:30:00,59.4,59.55,59.28,59.35,346400.0,37.6681,37.7632,37.592,37.6364,346400.0
2007-05-07 13:00:00,59.34,59.38,59.28,59.3,158100.0,37.63,37.6554,37.592,37.6046,158100.0
2007-05-07 13:30:00,59.3,59.37,59.28,59.34,180200.0,37.6046,37.649,37.592,37.63,180200.0
2007-05-07 14:00:00,59.34,59.35,59.2,59.28,195000.0,37.63,37.6364,37.5412,37.592,195000.0
2007-05-07 14:30:00,59.28,59.31,59.1,59.31,435900.0,37.592,37.611,37.4778,37.611,435900.0
2007-05-07 15:00:00,59.32,59.34,59.23,59.32,420900.0,37.6173,37.63,37.5603,37.6173,420900.0
2007-05-07 15:30:00,59.32,59.37,59.25,59.3,652100.0,37.6173,37.649,37.5729,37.6046,652100.0
2007-05-08 09:30:00,59.4,59.45,59.17,59.3,472700.0,37.6681,37.6998,37.5222,37.6046,472700.0
2007-05-08 10:00:00,59.3,59.35,59.09,59.31,774600.0,37.6046,37.6364,37.4715,37.611,774600.0
2007-05-08 10:30:00,59.31,59.32,59.22,59.23,540100.0,37.611,37.6173,37.5539,37.5603,540100.0
2007-05-08 11:00:00,59.24,59.26,59.1,59.13,376900.0,37.5666,37.5793,37.4778,37.4968,376900.0
2007-05-08 11:30:00,59.13,59.23,58.98,58.99,305600.0,37.4968,37.5603,37.4017,37.4081,305600.0
2007-05-08 12:00:00,59.0,59.08,58.95,59.0,585400.0,37.4144,37.4651,37.3827,37.4144,585400.0
2007-05-08 12:30:00,59.01,59.09,58.99,59.07,294800.0,37.4207,37.4715,37.4081,37.4588,294800.0
2007-05-08 13:00:00,59.06,59.12,58.99,59.05,182400.0,37.4524,37.4905,37.4081,37.4461,182400.0
2007-05-08 13:30:00,59.04,59.07,58.97,58.99,379800.0,37.4398,37.4588,37.3954,37.4081,379800.0
2007-05-08 14:00:00,59.0,59.05,58.98,58.99,306200.0,37.4144,37.4461,37.4017,37.4081,306200.0
2007-05-08 14:30:00,58.99,59.01,58.82,58.87,446400.0,37.4081,37.4207,37.3003,37.332,446400.0
2007-05-08 15:00:00,58.88,58.91,58.81,58.86,383500.0,37.3383,37.3573,37.2939,37.3256,383500.0
2007-05-08 15:30:00,58.85,58.91,58.78,58.84,998200.0,37.3193,37.3573,37.2749,37.3129,998200.0
2007-05-09 09:30:00,58.8,59.06,58.6,58.91,502000.0,37.2876,37.4524,37.1607,37.3573,502000.0
2007-05-09 10:00:00,58.91,59.2,58.88,59.01,758800.0,37.3573,37.5412,37.3383,37.4207,758800.0
2007-05-09 10:30:00,59.01,59.2,59.01,59.2,387100.0,37.4207,37.5412,37.4207,37.5412,387100.0
2007-05-09 11:00:00,59.2,59.22,59.04,59.05,370100.0,37.5412,37.5539,37.4398,37.4461,370100.0
2007-05-09 11:30:00,59.06,59.15,58.92,59.06,249200.0,37.4524,37.5095,37.3637,37.4524,249200.0
2007-05-09 12:00:00,59.07,59.1,58.98,59.07,123800.0,37.4588,37.4778,37.4017,37.4588,123800.0
2007-05-09 12:30:00,59.07,59.23,59.05,59.13,197200.0,37.4588,37.5603,37.4461,37.4968,197200.0
2007-05-09 13:00:00,59.14,59.17,59.09,59.12,150600.0,37.5032,37.5222,37.4715,37.4905,150600.0
2007-05-09 13:30:00,59.13,59.18,59.08,59.16,225700.0,37.4968,37.5285,37.4651,37.5159,225700.0
2007-05-09 14:00:00,59.17,59.24,58.87,58.96,497600.0,37.5222,37.5666,37.332,37.389,497600.0
2007-05-09 14:30:00,58.97,59.39,58.9,59.09,324500.0,37.3954,37.6617,37.351,37.4715,324500.0
2007-05-09 15:00:00,59.08,59.17,58.98,59.16,205900.0,37.4651,37.5222,37.4017,37.5159,205900.0
2007-05-09 15:30:00,59.16,59.19,58.99,59.09,393500.0,37.5159,37.5349,37.4081,37.4715,393500.0
2007-05-10 09:30:00,59.35,60.0,59.24,59.78,1586600.0,37.6364,38.0485,37.5666,37.909,1586600.0
2007-05-10 10:00:00,59.78,59.91,59.47,59.68,969400.0,37.909,37.9915,37.7124,37.8456,969400.0
2007-05-10 10:30:00,59.67,59.69,59.17,59.34,514100.0,37.8393,37.852,37.5222,37.63,514100.0
2007-05-10 11:00:00,59.34,59.36,59.07,59.23,464100.0,37.63,37.6427,37.4588,37.5603,464100.0
2007-05-10 11:30:00,59.21,59.46,59.15,59.16,370900.0,37.5476,37.7061,37.5095,37.5159,370900.0
2007-05-10 12:00:00,59.16,59.3,58.91,59.26,461600.0,37.5159,37.6046,37.3573,37.5793,461600.0
2007-05-10 12:30:00,59.25,59.33,59.19,59.26,275000.0,37.5729,37.6237,37.5349,37.5793,275000.0
2007-05-10 13:00:00,59.25,59.25,58.96,58.98,396200.0,37.5729,37.5729,37.389,37.4017,396200.0
2007-05-10 13:30:00,58.99,59.05,58.86,59.0,268700.0,37.4081,37.4461,37.3256,37.4144,268700.0
2007-05-10 14:00:00,58.98,59.13,58.89,58.94,372700.0,37.4017,37.4968,37.3446,37.3764,372700.0
2007-05-10 14:30:00,58.94,59.06,58.85,58.87,238400.0,37.3764,37.4524,37.3193,37.332,238400.0
2007-05-10 15:00:00,58.87,59.05,58.8,58.96,254400.0,37.332,37.4461,37.2876,37.389,254400.0
2007-05-10 15:30:00,58.98,59.0,58.66,58.73,599200.0,37.4017,37.4144,37.1988,37.2432,599200.0
2007-05-11 09:30:00,58.74,59.03,58.39,58.45,378900.0,37.2495,37.4334,37.0276,37.0656,378900.0
2007-05-11 10:00:00,58.45,58.67,58.26,58.26,321100.0,37.0656,37.2051,36.9451,36.9451,321100.0
2007-05-11 10:30:00,58.26,58.55,58.26,58.39,541300.0,36.9451,37.129,36.9451,37.0276,541300.0
2007-05-11 11:00:00,58.39,58.46,58.18,58.21,1221700.0,37.0276,37.072,36.8944,36.9134,1221700.0
2007-05-11 11:30:00,58.22,58.25,58.01,58.06,300500.0,36.9198,36.9388,36.7866,36.8183,300500.0
2007-05-11 12:00:00,58.05,58.11,57.84,58.1,400800.0,36.812,36.85,36.6788,36.8437,400800.0
2007-05-11 12:30:00,58.11,58.27,58.1,58.2,345700.0,36.85,36.9515,36.8437,36.9071,345700.0
2007-05-11 13:00:00,58.2,58.25,58.04,58.2,222900.0,36.9071,36.9388,36.8056,36.9071,222900.0
2007-05-11 13:30:00,58.2,58.21,58.09,58.1,170700.0,36.9071,36.9134,36.8373,36.8437,170700.0
2007-05-11 14:00:00,58.1,58.18,58.09,58.16,252100.0,36.8437,36.8944,36.8373,36.8817,252100.0
2007-05-11 14:30:00,58.17,58.26,58.12,58.16,361400.0,36.8881,36.9451,36.8564,36.8817,361400.0
2007-05-11 15:00:00,58.17,58.21,58.08,58.19,462300.0,36.8881,36.9134,36.831,36.9007,462300.0
2007-05-11 15:30:00,58.19,58.35,58.15,58.34,1215100.0,36.9007,37.0022,36.8754,36.9959,1215100.0
2007-05-14 09:30:00,58.41,58.5,57.98,58.14,526500.0,37.0403,37.0973,36.7676,36.869,526500.0
2007-05-14 10:00:00,58.12,58.2,58.03,58.1,432900.0,36.8564,36.9071,36.7993,36.8437,432900.0
2007-05-14 10:30:00,58.08,58.24,57.9,58.1,1032500.0,36.831,36.9325,36.7168,36.8437,1032500.0
2007-05-14 11:00:00,58.1,58.18,57.9,58.08,489700.0,36.8437,36.8944,36.7168,36.831,489700.0
2007-05-14 11:30:00,58.07,58.1,57.95,58.08,356900.0,36.8246,36.8437,36.7486,36.831,356900.0
2007-05-14 12:00:00,58.1,58.15,58.01,58.03,263800.0,36.8437,36.8754,36.7866,36.7993,263800.0
2007-05-14 12:30:00,58.04,58.1,58.03,58.09,315400.0,36.8056,36.8437,36.7993,36.8373,315400.0
2007-05-14 13:00:00,58.09,58.14,58.0,58.06,389800.0,36.8373,36.869,36.7803,36.8183,389800.0
2007-05-14 13:30:00,58.05,58.1,57.94,57.96,351200.0,36.812,36.8437,36.7422,36.7549,351200.0
2007-05-14 14:00:00,57.97,58.0,57.81,57.96,312200.0,36.7612,36.7803,36.6598,36.7549,312200.0
2007-05-14 14:30:00,57.96,58.04,57.79,57.84,367900.0,36.7549,36.8056,36.6471,36.6788,367900.0
2007-05-14 15:00:00,57.85,57.94,57.79,57.85,490100.0,36.6851,36.7422,36.6471,36.6851,490100.0
2007-05-14 15:30:00,57.85,57.97,57.75,57.97,768700.0,36.6851,36.7612,36.6217,36.7612,768700.0
2007-05-15 09:30:00,58.01,58.35,57.57,57.77,645300.0,36.7866,37.0022,36.5076,36.6344,645300.0
2007-05-15 10:00:00,57.77,58.31,57.75,58.15,1104900.0,36.6344,36.9768,36.6217,36.8754,1104900.0
2007-05-15 10:30:00,58.15,58.18,57.75,57.78,664200.0,36.8754,36.8944,36.6217,36.6407,664200.0
2007-05-15 11:00:00,57.78,58.8,57.6,57.66,1763500.0,36.6407,37.2876,36.5266,36.5647,1763500.0
2007-05-15 11:30:00,57.67,57.82,57.66,57.69,599000.0,36.571,36.6661,36.5647,36.5837,599000.0
2007-05-15 12:00:00,57.69,57.75,57.66,57.72,302500.0,36.5837,36.6217,36.5647,36.6027,302500.0
2007-05-15 12:30:00,57.71,57.78,57.64,57.67,374300.0,36.5964,36.6407,36.552,36.571,374300.0
2007-05-15 13:00:00,57.66,57.75,57.53,57.7,482800.0,36.5647,36.6217,36.4822,36.59,482800.0
2007-05-15 13:30:00,57.71,57.74,57.56,57.62,398100.0,36.5964,36.6154,36.5012,36.5393,398100.0
2007-05-15 14:00:00,57.63,57.72,57.42,57.53,366700.0,36.5456,36.6027,36.4125,36.4822,366700.0
2007-05-15 14:30:00,57.53,57.65,57.45,57.55,936500.0,36.4822,36.5583,36.4315,36.4949,936500.0
2007-05-15 15:00:00,57.54,57.58,57.35,57.5,514900.0,36.4886,36.5139,36.3681,36.4632,514900.0
2007-05-15 15:30:00,57.52,57.65,57.39,57.52,871000.0,36.4759,36.5583,36.3934,36.4759,871000.0
2007-05-16 09:30:00,57.55,57.77,57.43,57.57,568900.0,36.5713,36.7111,36.4951,36.584,568900.0
2007-05-16 10:00:00,57.56,57.57,57.28,57.4,505600.0,36.5777,36.584,36.3997,36.476,505600.0
2007-05-16 10:30:00,57.41,57.41,56.96,57.12,3699100.0,36.4823,36.4823,36.1964,36.2981,3699100.0
2007-05-16 11:00:00,57.1,57.2,56.87,56.92,510100.0,36.2853,36.3489,36.1392,36.171,510100.0
2007-05-16 11:30:00,56.93,57.11,56.83,56.99,433900.0,36.1773,36.2917,36.1138,36.2154,433900.0
2007-05-16 12:00:00,56.99,57.04,56.8,56.98,377900.0,36.2154,36.2472,36.0947,36.2091,377900.0
2007-05-16 12:30:00,56.98,57.2,56.85,57.12,270000.0,36.2091,36.3489,36.1265,36.2981,270000.0
2007-05-16 13:00:00,57.11,57.17,56.96,57.13,270600.0,36.2917,36.3298,36.1964,36.3044,270600.0
2007-05-16 13:30:00,57.12,57.21,56.99,57.08,557200.0,36.2981,36.3553,36.2154,36.2726,557200.0
2007-05-16 14:00:00,57.08,57.13,56.92,57.02,2109700.0,36.2726,36.3044,36.171,36.2345,2109700.0
2007-05-16 14:30:00,57.0,57.23,56.93,57.16,562000.0,36.2218,36.368,36.1773,36.3235,562000.0
2007-05-16 15:00:00,57.16,57.24,57.1,57.19,404200.0,36.3235,36.3743,36.2853,36.3425,404200.0
2007-05-16 15:30:00,57.18,57.31,57.16,57.25,952900.0,36.3362,36.4188,36.3235,36.3807,952900.0
2007-05-17 09:30:00,57.9,58.0,57.74,57.77,1139100.0,36.7937,36.8573,36.692,36.7111,1139100.0
2007-05-17 10:00:00,57.76,57.88,57.72,57.84,845700.0,36.7048,36.781,36.6793,36.7556,845700.0
2007-05-17 10:30:00,57.83,57.88,57.71,57.84,509300.0,36.7492,36.781,36.673,36.7556,509300.0
2007-05-17 11:00:00,57.84,57.9,57.79,57.81,548100.0,36.7556,36.7937,36.7238,36.7365,548100.0
2007-05-17 11:30:00,57.81,57.9,57.8,57.82,572100.0,36.7365,36.7937,36.7302,36.7429,572100.0
2007-05-17 12:00:00,57.82,57.88,57.74,57.8,479600.0,36.7429,36.781,36.692,36.7302,479600.0
2007-05-17 12:30:00,57.8,57.81,57.73,57.78,320900.0,36.7302,36.7365,36.6857,36.7175,320900.0
2007-05-17 13:00:00,57.77,57.84,57.75,57.8,288400.0,36.7111,36.7556,36.6984,36.7302,288400.0
2007-05-17 13:30:00,57.79,57.9,57.79,57.85,356800.0,36.7238,36.7937,36.7238,36.762,356800.0
2007-05-17 14:00:00,57.85,57.86,57.76,57.79,448400.0,36.762,36.7683,36.7048,36.7238,448400.0
2007-05-17 14:30:00,57.79,57.81,57.62,57.73,728800.0,36.7238,36.7365,36.6158,36.6857,728800.0
2007-05-17 15:00:00,57.74,57.79,57.58,57.68,546300.0,36.692,36.7238,36.5904,36.6539,546300.0
2007-05-17 15:30:00,57.68,57.79,57.64,57.64,1158500.0,36.6539,36.7238,36.6285,36.6285,1158500.0
2007-05-18 09:30:00,57.93,58.13,57.8,57.93,1063300.0,36.8128,36.9399,36.7302,36.8128,1063300.0
2007-05-18 10:00:00,57.93,58.2,57.88,58.11,854200.0,36.8128,36.9844,36.781,36.9272,854200.0
2007-05-18 10:30:00,58.11,58.14,57.98,58.02,484600.0,36.9272,36.9462,36.8446,36.87,484600.0
2007-05-18 11:00:00,58.03,58.11,57.97,58.05,861200.0,36.8763,36.9272,36.8382,36.889,861200.0
2007-05-18 11:30:00,58.05,58.23,58.04,58.19,333200.0,36.889,37.0034,36.8827,36.978,333200.0
2007-05-18 12:00:00,58.18,58.4,58.14,58.3,477200.0,36.9717,37.1115,36.9462,37.0479,477200.0
2007-05-18 12:30:00,58.31,58.35,58.22,58.25,480700.0,37.0543,37.0797,36.9971,37.0161,480700.0
2007-05-18 13:00:00,58.24,58.33,58.14,58.15,413500.0,37.0098,37.067,36.9462,36.9526,413500.0
2007-05-18 13:30:00,58.15,58.21,58.13,58.2,853900.0,36.9526,36.9907,36.9399,36.9844,853900.0
2007-05-18 14:00:00,58.2,58.27,58.1,58.2,816000.0,36.9844,37.0288,36.9208,36.9844,816000.0
2007-05-18 14:30:00,58.2,58.22,58.08,58.1,691600.0,36.9844,36.9971,36.9081,36.9208,691600.0
2007-05-18 15:00:00,58.11,58.25,58.1,58.18,548100.0,36.9272,37.0161,36.9208,36.9717,548100.0
2007-05-18 15:30:00,58.18,58.3,58.0,58.15,1553100.0,36.9717,37.0479,36.8573,36.9526,1553100.0
2007-05-21 09:30:00,58.45,58.73,58.3,58.6,821700.0,37.1432,37.3212,37.0479,37.2386,821700.0
2007-05-21 10:00:00,58.6,58.67,58.43,58.47,419300.0,37.2386,37.283,37.1305,37.1559,419300.0
2007-05-21 10:30:00,58.47,58.48,58.29,58.31,468300.0,37.1559,37.1623,37.0416,37.0543,468300.0
2007-05-21 11:00:00,58.3,58.33,58.17,58.21,306900.0,37.0479,37.067,36.9653,36.9907,306900.0
2007-05-21 11:30:00,58.21,58.42,58.17,58.36,295600.0,36.9907,37.1242,36.9653,37.086,295600.0
2007-05-21 12:00:00,58.36,58.46,58.26,58.29,531100.0,37.086,37.1496,37.0225,37.0416,531100.0
2007-05-21 12:30:00,58.29,58.42,58.26,58.26,402600.0,37.0416,37.1242,37.0225,37.0225,402600.0
2007-05-21 13:00:00,58.27,58.32,58.15,58.16,244000.0,37.0288,37.0606,36.9526,36.9589,244000.0
2007-05-21 13:30:00,58.15,58.18,58.06,58.14,161500.0,36.9526,36.9717,36.8954,36.9462,161500.0
2007-05-21 14:00:00,58.15,58.28,58.09,58.25,247500.0,36.9526,37.0352,36.9145,37.0161,247500.0
2007-05-21 14:30:00,58.25,58.27,58.1,58.2,348200.0,37.0161,37.0288,36.9208,36.9844,348200.0
2007-05-21 15:00:00,58.2,58.22,57.88,57.89,392500.0,36.9844,36.9971,36.781,36.7874,392500.0
2007-05-21 15:30:00,57.9,58.26,57.9,58.12,1077800.0,36.7937,37.0225,36.7937,36.9335,1077800.0
2007-05-22 09:30:00,58.44,59.0,58.17,58.76,1218200.0,37.1369,37.4927,36.9653,37.3402,1218200.0
2007-05-22 10:00:00,58.75,58.93,58.6,58.68,1011000.0,37.3339,37.4483,37.2386,37.2894,1011000.0
2007-05-22 10:30:00,58.68,58.78,58.39,58.5,678300.0,37.2894,37.3529,37.1051,37.175,678300.0
2007-05-22 11:00:00,58.48,58.55,58.34,58.4,453200.0,37.1623,37.2068,37.0733,37.1115,453200.0
2007-05-22 11:30:00,58.39,58.4,58.1,58.12,659200.0,37.1051,37.1115,36.9208,36.9335,659200.0
2007-05-22 12:00:00,58.13,58.32,58.03,58.11,861500.0,36.9399,37.0606,36.8763,36.9272,861500.0
2007-05-22 12:30:00,58.11,58.15,57.94,58.07,912400.0,36.9272,36.9526,36.8191,36.9018,912400.0
2007-05-22 13:00:00,58.07,58.12,57.94,57.95,436400.0,36.9018,36.9335,36.8191,36.8255,436400.0
2007-05-22 13:30:00,57.94,58.37,57.94,58.2,891500.0,36.8191,37.0924,36.8191,36.9844,891500.0
2007-05-22 14:00:00,58.2,58.2,57.96,58.09,735200.0,36.9844,36.9844,36.8319,36.9145,735200.0
2007-05-22 14:30:00,58.08,58.13,57.98,58.05,488100.0,36.9081,36.9399,36.8446,36.889,488100.0
2007-05-22 15:00:00,58.06,58.08,57.9,57.92,827500.0,36.8954,36.9081,36.7937,36.8064,827500.0
2007-05-22 15:30:00,57.92,58.11,57.88,57.99,1212400.0,36.8064,36.9272,36.781,36.8509,1212400.0
2007-05-23 09:30:00,60.35,60.45,59.86,60.28,3077400.0,38.3506,38.4142,38.0392,38.3061,3077400.0
2007-05-23 10:00:00,60.27,60.35,60.12,60.3,1608900.0,38.2998,38.3506,38.2045,38.3189,1608900.0
2007-05-23 10:30:00,60.29,60.63,59.95,60.05,1619500.0,38.3125,38.5286,38.0964,38.16,1619500.0
2007-05-23 11:00:00,60.05,60.09,59.67,59.8,1035200.0,38.16,38.1854,37.9185,38.0011,1035200.0
2007-05-23 11:30:00,59.79,59.81,59.6,59.66,563000.0,37.9948,38.0075,37.874,37.9122,563000.0
2007-05-23 12:00:00,59.65,59.67,59.4,59.49,682500.0,37.9058,37.9185,37.7469,37.8041,682500.0
2007-05-23 12:30:00,59.49,59.56,59.47,59.51,481800.0,37.8041,37.8486,37.7914,37.8168,481800.0
2007-05-23 13:00:00,59.51,59.62,59.35,59.54,639100.0,37.8168,37.8867,37.7152,37.8359,639100.0
2007-05-23 13:30:00,59.54,59.55,59.26,59.29,516800.0,37.8359,37.8423,37.658,37.677,516800.0
2007-05-23 14:00:00,59.29,60.06,58.94,58.98,932100.0,37.677,38.1663,37.4546,37.48,932100.0
2007-05-23 14:30:00,58.98,59.11,58.83,58.95,1010200.0,37.48,37.5626,37.3847,37.461,1010200.0
2007-05-23 15:00:00,58.95,60.06,58.8,58.88,883900.0,37.461,38.1663,37.3656,37.4165,883900.0
2007-05-23 15:30:00,58.88,58.94,58.5,58.6,1421000.0,37.4165,37.4546,37.175,37.2386,1421000.0
2007-05-24 09:30:00,58.85,59.32,58.61,59.05,965200.0,37.3974,37.6961,37.2449,37.5245,965200.0
2007-05-24 10:00:00,59.06,59.82,59.05,59.81,1215500.0,37.5309,38.0138,37.5245,38.0075,1215500.0
2007-05-24 10:30:00,59.81,59.85,59.41,59.6,1031000.0,38.0075,38.0329,37.7533,37.874,1031000.0
2007-05-24 11:00:00,59.6,59.78,59.46,59.55,855400.0,37.874,37.9884,37.7851,37.8423,855400.0
2007-05-24 11:30:00,59.55,59.69,59.43,59.65,694200.0,37.8423,37.9312,37.766,37.9058,694200.0
2007-05-24 12:00:00,59.64,59.78,59.55,59.67,362900.0,37.8994,37.9884,37.8423,37.9185,362900.0
2007-05-24 12:30:00,59.68,59.74,59.46,59.59,538500.0,37.9249,37.963,37.7851,37.8677,538500.0
2007-05-24 13:00:00,59.59,60.0,59.59,59.9,766200.0,37.8677,38.1282,37.8677,38.0647,766200.0
2007-05-24 13:30:00,59.9,59.95,59.61,59.93,478300.0,38.0647,38.0964,37.8804,38.0837,478300.0
2007-05-24 14:00:00,59.93,60.0,59.61,59.97,835900.0,38.0837,38.1282,37.8804,38.1091,835900.0
2007-05-24 14:30:00,59.96,60.12,59.86,59.96,751400.0,38.1028,38.2045,38.0392,38.1028,751400.0
2007-05-24 15:00:00,59.96,60.11,59.96,60.1,714300.0,38.1028,38.1981,38.1028,38.1918,714300.0
2007-05-24 15:30:00,60.1,60.25,60.01,60.16,1351100.0,38.1918,38.2871,38.1346,38.2299,1351100.0
2007-05-25 09:30:00,60.47,60.62,60.28,60.58,673900.0,38.4269,38.5222,38.3061,38.4968,673900.0
2007-05-25 10:00:00,60.57,60.67,60.42,60.49,788000.0,38.4904,38.554,38.3951,38.4396,788000.0
2007-05-25 10:30:00,60.49,60.8,60.41,60.78,619600.0,38.4396,38.6366,38.3888,38.6239,619600.0
2007-05-25 11:00:00,60.78,60.81,60.48,60.48,478100.0,38.6239,38.6429,38.4332,38.4332,478100.0
2007-05-25 11:30:00,60.49,60.59,60.43,60.48,362100.0,38.4396,38.5031,38.4015,38.4332,362100.0
2007-05-25 12:00:00,60.48,60.5,60.28,60.39,496800.0,38.4332,38.4459,38.3061,38.376,496800.0
2007-05-25 12:30:00,60.39,60.51,60.22,60.46,386200.0,38.376,38.4523,38.268,38.4205,386200.0
2007-05-25 13:00:00,60.47,60.56,60.45,60.52,270700.0,38.4269,38.4841,38.4142,38.4587,270700.0
2007-05-25 13:30:00,60.53,60.62,60.5,60.53,298900.0,38.465,38.5222,38.4459,38.465,298900.0
2007-05-25 14:00:00,60.54,60.59,60.43,60.49,350600.0,38.4714,38.5031,38.4015,38.4396,350600.0
2007-05-25 14:30:00,60.48,60.74,60.48,60.68,404800.0,38.4332,38.5985,38.4332,38.5603,404800.0
2007-05-25 15:00:00,60.69,60.75,60.62,60.68,559200.0,38.5667,38.6048,38.5222,38.5603,559200.0
2007-05-25 15:30:00,60.67,60.87,60.67,60.69,794300.0,38.554,38.6811,38.554,38.5667,794300.0
2007-05-29 09:30:00,60.8,60.99,60.65,60.8,369800.0,38.6366,38.7573,38.5413,38.6366,369800.0
2007-05-29 10:00:00,60.81,60.94,60.63,60.8,691700.0,38.6429,38.7256,38.5286,38.6366,691700.0
2007-05-29 10:30:00,60.8,60.85,60.62,60.69,635600.0,38.6366,38.6684,38.5222,38.5667,635600.0
2007-05-29 11:00:00,60.69,60.8,60.62,60.75,475200.0,38.5667,38.6366,38.5222,38.6048,475200.0
2007-05-29 11:30:00,60.75,60.78,60.62,60.72,868400.0,38.6048,38.6239,38.5222,38.5858,868400.0
2007-05-29 12:00:00,60.72,60.72,60.52,60.54,540300.0,38.5858,38.5858,38.4587,38.4714,540300.0
2007-05-29 12:30:00,60.54,60.67,60.53,60.67,524500.0,38.4714,38.554,38.465,38.554,524500.0
2007-05-29 13:00:00,60.67,60.74,60.49,60.68,304100.0,38.554,38.5985,38.4396,38.5603,304100.0
2007-05-29 13:30:00,60.67,60.67,60.49,60.51,325300.0,38.554,38.554,38.4396,38.4523,325300.0
2007-05-29 14:00:00,60.51,60.68,60.45,60.59,393200.0,38.4523,38.5603,38.4142,38.5031,393200.0
2007-05-29 14:30:00,60.6,60.68,60.53,60.64,258900.0,38.5095,38.5603,38.465,38.5349,258900.0
2007-05-29 15:00:00,60.63,60.63,60.47,60.49,424100.0,38.5286,38.5286,38.4269,38.4396,424100.0
2007-05-29 15:30:00,60.5,60.58,60.45,60.52,510700.0,38.4459,38.4968,38.4142,38.4587,510700.0
2007-05-30 09:30:00,60.21,60.8,60.15,60.62,594900.0,38.2617,38.6366,38.2235,38.5222,594900.0
2007-05-30 10:00:00,60.61,60.65,60.42,60.6,346700.0,38.5158,38.5413,38.3951,38.5095,346700.0
2007-05-30 10:30:00,60.6,60.65,60.45,60.6,310200.0,38.5095,38.5413,38.4142,38.5095,310200.0
2007-05-30 11:00:00,60.6,60.87,60.59,60.78,398500.0,38.5095,38.6811,38.5031,38.6239,398500.0
2007-05-30 11:30:00,60.77,60.85,60.69,60.74,224600.0,38.6175,38.6684,38.5667,38.5985,224600.0
2007-05-30 12:00:00,60.75,60.85,60.71,60.84,261200.0,38.6048,38.6684,38.5794,38.662,261200.0
2007-05-30 12:30:00,60.85,60.89,60.75,60.79,232600.0,38.6684,38.6938,38.6048,38.6302,232600.0
2007-05-30 13:00:00,60.79,60.92,60.78,60.89,182400.0,38.6302,38.7128,38.6239,38.6938,182400.0
2007-05-30 13:30:00,60.88,60.91,60.77,60.85,218400.0,38.6874,38.7065,38.6175,38.6684,218400.0
2007-05-30 14:00:00,60.86,60.99,60.62,60.98,449400.0,38.6747,38.7573,38.5222,38.751,449400.0
2007-05-30 14:30:00,60.99,61.03,60.87,61.0,366300.0,38.7573,38.7827,38.6811,38.7637,366300.0
2007-05-30 15:00:00,61.0,61.09,60.89,60.92,436400.0,38.7637,38.8209,38.6938,38.7128,436400.0
2007-05-30 15:30:00,60.92,61.13,60.92,61.12,895500.0,38.7128,38.8463,38.7128,38.8399,895500.0
2007-05-31 09:30:00,61.3,61.3,60.81,61.16,646100.0,38.9543,38.9543,38.6429,38.8654,646100.0
2007-05-31 10:00:00,61.17,61.41,61.15,61.34,622700.0,38.8717,39.0242,38.859,38.9797,622700.0
2007-05-31 10:30:00,61.34,61.35,61.2,61.25,368200.0,38.9797,38.9861,38.8908,38.9226,368200.0
2007-05-31 11:00:00,61.26,61.64,61.2,61.56,1028600.0,38.9289,39.1704,38.8908,39.1195,1028600.0
2007-05-31 11:30:00,61.56,62.08,61.49,62.01,1864500.0,39.1195,39.45,39.0751,39.4055,1864500.0
2007-05-31 12:00:00,62.0,62.19,61.99,62.18,1099000.0,39.3992,39.5199,39.3928,39.5135,1099000.0
2007-05-31 12:30:00,62.18,62.26,62.07,62.14,444000.0,39.5135,39.5644,39.4436,39.4881,444000.0
2007-05-31 13:00:00,62.14,62.15,62.01,62.09,819200.0,39.4881,39.4945,39.4055,39.4563,819200.0
2007-05-31 13:30:00,62.09,62.15,62.02,62.11,552200.0,39.4563,39.4945,39.4119,39.4691,552200.0
2007-05-31 14:00:00,62.12,62.36,62.08,62.29,713000.0,39.4754,39.6279,39.45,39.5834,713000.0
2007-05-31 14:30:00,62.29,62.55,62.27,62.51,681300.0,39.5834,39.7487,39.5707,39.7232,681300.0
2007-05-31 15:00:00,62.51,62.52,62.26,62.41,1034600.0,39.7232,39.7296,39.5644,39.6597,1034600.0
2007-05-31 15:30:00,62.4,62.49,62.33,62.47,1607000.0,39.6533,39.7105,39.6089,39.6978,1607000.0
2007-06-01 09:30:00,62.41,63.07,62.38,63.02,787900.0,39.6597,40.0791,39.6406,40.0473,787900.0
2007-06-01 10:00:00,63.02,63.19,62.95,62.97,1136800.0,40.0473,40.1554,40.0028,40.0156,1136800.0
2007-06-01 10:30:00,62.96,63.05,62.91,62.98,713500.0,40.0092,40.0664,39.9774,40.0219,713500.0
2007-06-01 11:00:00,62.98,63.77,62.97,63.58,1638700.0,40.0219,40.5239,40.0156,40.4032,1638700.0
2007-06-01 11:30:00,63.59,63.85,63.46,63.68,1489200.0,40.4096,40.5748,40.3269,40.4667,1489200.0
2007-06-01 12:00:00,63.67,63.81,63.5,63.62,810700.0,40.4604,40.5494,40.3524,40.4286,810700.0
2007-06-01 12:30:00,63.62,63.72,63.51,63.6,635800.0,40.4286,40.4922,40.3587,40.4159,635800.0
2007-06-01 13:00:00,63.59,63.59,63.34,63.52,518700.0,40.4096,40.4096,40.2507,40.3651,518700.0
2007-06-01 13:30:00,63.52,63.55,63.46,63.54,622200.0,40.3651,40.3841,40.3269,40.3778,622200.0
2007-06-01 14:00:00,63.54,63.62,63.44,63.47,524300.0,40.3778,40.4286,40.3142,40.3333,524300.0
2007-06-01 14:30:00,63.47,63.5,63.3,63.47,583600.0,40.3333,40.3524,40.2253,40.3333,583600.0
2007-06-01 15:00:00,63.47,63.6,63.41,63.59,614600.0,40.3333,40.4159,40.2952,40.4096,614600.0
2007-06-01 15:30:00,63.59,63.73,63.52,63.71,1437700.0,40.4096,40.4985,40.3651,40.4858,1437700.0
2007-06-04 09:30:00,63.28,63.79,63.1,63.66,617400.0,40.2126,40.5366,40.0982,40.454,617400.0
2007-06-04 10:00:00,63.65,63.8,63.43,63.65,746900.0,40.4477,40.543,40.3079,40.4477,746900.0
2007-06-04 10:30:00,63.66,63.66,63.51,63.55,421900.0,40.454,40.454,40.3587,40.3841,421900.0
2007-06-04 11:00:00,63.55,63.7,63.52,63.65,394200.0,40.3841,40.4795,40.3651,40.4477,394200.0
2007-06-04 11:30:00,63.66,63.71,63.58,63.63,312700.0,40.454,40.4858,40.4032,40.435,312700.0
2007-06-04 12:00:00,63.64,63.68,63.6,63.6,468400.0,40.4413,40.4667,40.4159,40.4159,468400.0
2007-06-04 12:30:00,63.6,63.68,63.58,63.67,226200.0,40.4159,40.4667,40.4032,40.4604,226200.0
2007-06-04 13:00:00,63.66,63.68,63.63,63.67,197500.0,40.454,40.4667,40.435,40.4604,197500.0
2007-06-04 13:30:00,63.68,63.76,63.66,63.7,304000.0,40.4667,40.5176,40.454,40.4795,304000.0
2007-06-04 14:00:00,63.7,63.83,63.7,63.76,448400.0,40.4795,40.5621,40.4795,40.5176,448400.0
2007-06-04 14:30:00,63.75,63.81,63.68,63.77,502400.0,40.5112,40.5494,40.4667,40.5239,502400.0
2007-06-04 15:00:00,63.76,63.86,63.76,63.79,1211300.0,40.5176,40.5811,40.5176,40.5366,1211300.0
2007-06-04 15:30:00,63.79,63.82,63.73,63.8,810500.0,40.5366,40.5557,40.4985,40.543,810500.0
2007-06-05 09:30:00,63.32,63.8,63.21,63.28,1190700.0,40.238,40.543,40.1681,40.2126,1190700.0
2007-06-05 10:00:00,63.28,63.48,63.25,63.38,775100.0,40.2126,40.3396,40.1935,40.2761,775100.0
2007-06-05 10:30:00,63.38,63.55,63.36,63.48,748700.0,40.2761,40.3841,40.2634,40.3396,748700.0
2007-06-05 11:00:00,63.48,63.68,63.43,63.54,368100.0,40.3396,40.4667,40.3079,40.3778,368100.0
2007-06-05 11:30:00,63.53,63.65,63.48,63.62,405100.0,40.3714,40.4477,40.3396,40.4286,405100.0
2007-06-05 12:00:00,63.61,63.64,63.48,63.53,568700.0,40.4223,40.4413,40.3396,40.3714,568700.0
2007-06-05 12:30:00,63.54,63.65,63.5,63.59,286700.0,40.3778,40.4477,40.3524,40.4096,286700.0
2007-06-05 13:00:00,63.59,63.75,63.57,63.69,328900.0,40.4096,40.5112,40.3968,40.4731,328900.0
2007-06-05 13:30:00,63.68,63.75,63.57,63.67,466000.0,40.4667,40.5112,40.3968,40.4604,466000.0
2007-06-05 14:00:00,63.67,63.91,63.64,63.91,438200.0,40.4604,40.6129,40.4413,40.6129,438200.0
2007-06-05 14:30:00,63.9,63.92,63.76,63.89,667000.0,40.6065,40.6193,40.5176,40.6002,667000.0
2007-06-05 15:00:00,63.89,63.96,63.8,63.92,652800.0,40.6002,40.6447,40.543,40.6193,652800.0
2007-06-05 15:30:00,63.92,64.01,63.89,63.98,962600.0,40.6193,40.6764,40.6002,40.6574,962600.0
2007-06-06 09:30:00,63.55,63.64,63.1,63.17,930700.0,40.3841,40.4413,40.0982,40.1427,930700.0
2007-06-06 10:00:00,63.18,63.5,63.16,63.46,732800.0,40.149,40.3524,40.1363,40.3269,732800.0
2007-06-06 10:30:00,63.46,63.71,63.4,63.65,643400.0,40.3269,40.4858,40.2888,40.4477,643400.0
2007-06-06 11:00:00,63.65,63.78,63.57,63.7,480400.0,40.4477,40.5303,40.3968,40.4795,480400.0
2007-06-06 11:30:00,63.69,63.74,63.64,63.71,583100.0,40.4731,40.5049,40.4413,40.4858,583100.0
2007-06-06 12:00:00,63.7,63.89,63.69,63.88,619800.0,40.4795,40.6002,40.4731,40.5938,619800.0
2007-06-06 12:30:00,63.88,64.03,63.81,63.88,1290600.0,40.5938,40.6892,40.5494,40.5938,1290600.0
2007-06-06 13:00:00,63.89,63.95,63.85,63.85,765200.0,40.6002,40.6383,40.5748,40.5748,765200.0
2007-06-06 13:30:00,63.85,63.89,63.77,63.84,595900.0,40.5748,40.6002,40.5239,40.5684,595900.0
2007-06-06 14:00:00,63.84,63.93,63.76,63.88,507300.0,40.5684,40.6256,40.5176,40.5938,507300.0
2007-06-06 14:30:00,63.88,64.07,63.84,64.01,656300.0,40.5938,40.7146,40.5684,40.6764,656300.0
2007-06-06 15:00:00,64.01,64.18,63.92,64.09,921900.0,40.6764,40.7845,40.6193,40.7273,921900.0
2007-06-06 15:30:00,64.09,64.14,63.85,64.07,1372100.0,40.7273,40.7591,40.5748,40.7146,1372100.0
2007-06-07 09:30:00,63.7,63.84,63.6,63.66,790800.0,40.4795,40.5684,40.4159,40.454,790800.0
2007-06-07 10:00:00,63.66,63.66,63.42,63.49,1004700.0,40.454,40.454,40.3015,40.346,1004700.0
2007-06-07 10:30:00,63.48,63.58,63.26,63.28,1086500.0,40.3396,40.4032,40.1998,40.2126,1086500.0
2007-06-07 11:00:00,63.27,63.31,62.87,63.09,1167700.0,40.2062,40.2316,39.952,40.0918,1167700.0
2007-06-07 11:30:00,63.1,63.15,63.01,63.07,570700.0,40.0982,40.1299,40.041,40.0791,570700.0
2007-06-07 12:00:00,63.06,63.37,63.04,63.24,882100.0,40.0728,40.2697,40.06,40.1871,882100.0
2007-06-07 12:30:00,63.23,63.26,63.03,63.09,613200.0,40.1808,40.1998,40.0537,40.0918,613200.0
2007-06-07 13:00:00,63.09,63.2,62.97,63.05,348400.0,40.0918,40.1617,40.0156,40.0664,348400.0
2007-06-07 13:30:00,63.05,63.07,62.73,62.77,809200.0,40.0664,40.0791,39.863,39.8885,809200.0
2007-06-07 14:00:00,62.76,62.88,62.56,62.71,683500.0,39.8821,39.9584,39.755,39.8503,683500.0
2007-06-07 14:30:00,62.71,63.0,62.65,62.99,471500.0,39.8503,40.0346,39.8122,40.0283,471500.0
2007-06-07 15:00:00,63.0,63.21,62.85,62.94,683300.0,40.0346,40.1681,39.9393,39.9965,683300.0
2007-06-07 15:30:00,62.94,63.09,62.38,62.45,1556300.0,39.9965,40.0918,39.6406,39.6851,1556300.0
2007-06-08 09:30:00,62.54,62.95,62.45,62.6,716200.0,39.7423,40.0028,39.6851,39.7804,716200.0
2007-06-08 10:00:00,62.6,62.66,62.44,62.55,689200.0,39.7804,39.8186,39.6788,39.7487,689200.0
2007-06-08 10:30:00,62.55,62.61,62.5,62.52,497700.0,39.7487,39.7868,39.7169,39.7296,497700.0
2007-06-08 11:00:00,62.53,62.61,62.3,62.55,575200.0,39.736,39.7868,39.5898,39.7487,575200.0
2007-06-08 11:30:00,62.55,62.91,62.5,62.82,416600.0,39.7487,39.9774,39.7169,39.9202,416600.0
2007-06-08 12:00:00,62.82,62.9,62.72,62.86,280300.0,39.9202,39.9711,39.8567,39.9457,280300.0
2007-06-08 12:30:00,62.86,63.03,62.8,63.03,256200.0,39.9457,40.0537,39.9075,40.0537,256200.0
2007-06-08 13:00:00,63.02,63.11,62.9,63.06,288200.0,40.0473,40.1045,39.9711,40.0728,288200.0
2007-06-08 13:30:00,63.06,63.34,63.02,63.15,346400.0,40.0728,40.2507,40.0473,40.1299,346400.0
2007-06-08 14:00:00,63.15,63.3,62.9,63.22,435600.0,40.1299,40.2253,39.9711,40.1744,435600.0
2007-06-08 14:30:00,63.23,63.24,63.02,63.14,310900.0,40.1808,40.1871,40.0473,40.1236,310900.0
2007-06-08 15:00:00,63.14,63.37,63.14,63.27,657200.0,40.1236,40.2697,40.1236,40.2062,657200.0
2007-06-08 15:30:00,63.27,63.44,63.24,63.35,1508900.0,40.2062,40.3142,40.1871,40.257,1508900.0
2007-06-11 09:30:00,63.1,63.27,62.93,63.22,550000.0,40.0982,40.2062,39.9901,40.1744,550000.0
2007-06-11 10:00:00,63.21,63.21,62.68,62.72,365800.0,40.1681,40.1681,39.8313,39.8567,365800.0
2007-06-11 10:30:00,62.74,62.92,62.67,62.75,462800.0,39.8694,39.9838,39.8249,39.8758,462800.0
2007-06-11 11:00:00,62.75,63.0,62.74,62.96,462800.0,39.8758,40.0346,39.8694,40.0092,462800.0
2007-06-11 11:30:00,62.96,63.3,62.95,63.19,359700.0,40.0092,40.2253,40.0028,40.1554,359700.0
2007-06-11 12:00:00,63.18,63.19,63.05,63.11,180500.0,40.149,40.1554,40.0664,40.1045,180500.0
2007-06-11 12:30:00,63.11,63.16,63.02,63.14,142500.0,40.1045,40.1363,40.0473,40.1236,142500.0
2007-06-11 13:00:00,63.16,63.27,63.1,63.19,223400.0,40.1363,40.2062,40.0982,40.1554,223400.0
2007-06-11 13:30:00,63.18,63.2,63.01,63.04,172100.0,40.149,40.1617,40.041,40.06,172100.0
2007-06-11 14:00:00,63.05,63.13,62.99,63.01,236700.0,40.0664,40.1172,40.0283,40.041,236700.0
2007-06-11 14:30:00,63.0,63.04,62.87,62.94,288900.0,40.0346,40.06,39.952,39.9965,288900.0
2007-06-11 15:00:00,62.95,63.09,62.84,63.04,460400.0,40.0028,40.0918,39.9329,40.06,460400.0
2007-06-11 15:30:00,63.05,63.08,62.81,62.96,922900.0,40.0664,40.0855,39.9139,40.0092,922900.0
2007-06-12 09:30:00,62.36,62.74,62.2,62.66,951400.0,39.6279,39.8694,39.5262,39.8186,951400.0
2007-06-12 10:00:00,62.64,62.71,62.38,62.52,994500.0,39.8059,39.8503,39.6406,39.7296,994500.0
2007-06-12 10:30:00,62.53,62.78,62.52,62.53,427500.0,39.736,39.8948,39.7296,39.736,427500.0
2007-06-12 11:00:00,62.54,62.85,62.51,62.74,553100.0,39.7423,39.9393,39.7232,39.8694,553100.0
2007-06-12 11:30:00,62.75,63.06,62.73,62.99,570400.0,39.8758,40.0728,39.863,40.0283,570400.0
2007-06-12 12:00:00,62.98,63.05,62.8,62.83,328100.0,40.0219,40.0664,39.9075,39.9266,328100.0
2007-06-12 12:30:00,62.83,63.0,62.76,62.81,571000.0,39.9266,40.0346,39.8821,39.9139,571000.0
2007-06-12 13:00:00,62.81,62.96,62.7,62.92,353700.0,39.9139,40.0092,39.844,39.9838,353700.0
2007-06-12 13:30:00,62.91,63.18,62.9,63.04,480800.0,39.9774,40.149,39.9711,40.06,480800.0
2007-06-12 14:00:00,63.04,63.13,62.9,62.97,637700.0,40.06,40.1172,39.9711,40.0156,637700.0
2007-06-12 14:30:00,62.97,63.01,62.71,62.88,419900.0,40.0156,40.041,39.8503,39.9584,419900.0
2007-06-12 15:00:00,62.87,62.92,62.45,62.54,671200.0,39.952,39.9838,39.6851,39.7423,671200.0
2007-06-12 15:30:00,62.55,62.55,62.33,62.46,1186900.0,39.7487,39.7487,39.6089,39.6915,1186900.0
2007-06-13 09:30:00,62.81,62.98,62.66,62.74,497600.0,39.9139,40.0219,39.8186,39.8694,497600.0
2007-06-13 10:00:00,62.74,63.15,62.73,62.99,766900.0,39.8694,40.1299,39.863,40.0283,766900.0
2007-06-13 10:30:00,62.98,63.0,62.81,62.93,548400.0,40.0219,40.0346,39.9139,39.9901,548400.0
2007-06-13 11:00:00,62.92,62.99,62.83,62.9,1107500.0,39.9838,40.0283,39.9266,39.9711,1107500.0
2007-06-13 11:30:00,62.9,63.0,62.88,62.92,245200.0,39.9711,40.0346,39.9584,39.9838,245200.0
2007-06-13 12:00:00,62.92,62.97,62.84,62.9,315300.0,39.9838,40.0156,39.9329,39.9711,315300.0
2007-06-13 12:30:00,62.91,63.04,62.81,62.85,321800.0,39.9774,40.06,39.9139,39.9393,321800.0
2007-06-13 13:00:00,62.86,62.93,62.8,62.89,313100.0,39.9457,39.9901,39.9075,39.9647,313100.0
2007-06-13 13:30:00,62.88,62.92,62.83,62.9,196000.0,39.9584,39.9838,39.9266,39.9711,196000.0
2007-06-13 14:00:00,62.89,63.19,62.87,63.13,462600.0,39.9647,40.1554,39.952,40.1172,462600.0
2007-06-13 14:30:00,63.13,63.42,63.05,63.4,568600.0,40.1172,40.3015,40.0664,40.2888,568600.0
2007-06-13 15:00:00,63.41,63.44,63.06,63.1,528500.0,40.2952,40.3142,40.0728,40.0982,528500.0
2007-06-13 15:30:00,63.1,63.56,63.1,63.55,1552000.0,40.0982,40.3905,40.0982,40.3841,1552000.0
2007-06-14 09:30:00,63.5,63.75,63.38,63.59,656200.0,40.3524,40.5112,40.2761,40.4096,656200.0
2007-06-14 10:00:00,63.58,63.58,63.38,63.5,686200.0,40.4032,40.4032,40.2761,40.3524,686200.0
2007-06-14 10:30:00,63.49,63.64,63.38,63.45,610900.0,40.346,40.4413,40.2761,40.3206,610900.0
2007-06-14 11:00:00,63.45,63.52,63.41,63.44,452700.0,40.3206,40.3651,40.2952,40.3142,452700.0
2007-06-14 11:30:00,63.45,63.63,63.41,63.63,516500.0,40.3206,40.435,40.2952,40.435,516500.0
2007-06-14 12:00:00,63.63,63.71,63.48,63.53,942300.0,40.435,40.4858,40.3396,40.3714,942300.0
2007-06-14 12:30:00,63.52,63.58,63.41,63.51,666600.0,40.3651,40.4032,40.2952,40.3587,666600.0
2007-06-14 13:00:00,63.51,63.57,63.43,63.48,380100.0,40.3587,40.3968,40.3079,40.3396,380100.0
2007-06-14 13:30:00,63.47,63.61,63.4,63.56,412000.0,40.3333,40.4223,40.2888,40.3905,412000.0
2007-06-14 14:00:00,63.56,63.74,63.5,63.69,348100.0,40.3905,40.5049,40.3524,40.4731,348100.0
2007-06-14 14:30:00,63.7,63.82,63.68,63.77,358200.0,40.4795,40.5557,40.4667,40.5239,358200.0
2007-06-14 15:00:00,63.77,63.87,63.72,63.8,311300.0,40.5239,40.5875,40.4922,40.543,311300.0
2007-06-14 15:30:00,63.8,63.9,63.67,63.79,622300.0,40.543,40.6065,40.4604,40.5366,622300.0
2007-06-15 09:30:00,64.32,64.45,64.07,64.44,1761300.0,40.8734,40.9561,40.7146,40.9497,1761300.0
2007-06-15 10:00:00,64.44,64.45,64.05,64.15,338000.0,40.9497,40.9561,40.7019,40.7654,338000.0
2007-06-15 10:30:00,64.15,64.23,64.05,64.06,443800.0,40.7654,40.8163,40.7019,40.7082,443800.0
2007-06-15 11:00:00,64.06,64.25,64.05,64.07,302300.0,40.7082,40.829,40.7019,40.7146,302300.0
2007-06-15 11:30:00,64.05,64.22,64.02,64.21,395400.0,40.7019,40.8099,40.6828,40.8035,395400.0
2007-06-15 12:00:00,64.21,64.24,64.03,64.03,215900.0,40.8035,40.8226,40.6892,40.6892,215900.0
2007-06-15 12:30:00,64.04,64.25,63.96,64.07,539400.0,40.6955,40.829,40.6447,40.7146,539400.0
2007-06-15 13:00:00,64.08,64.11,63.99,64.1,337800.0,40.7209,40.74,40.6637,40.7336,337800.0
2007-06-15 13:30:00,64.1,64.1,64.0,64.01,273600.0,40.7336,40.7336,40.6701,40.6764,273600.0
2007-06-15 14:00:00,64.02,64.06,63.94,63.98,560300.0,40.6828,40.7082,40.632,40.6574,560300.0
2007-06-15 14:30:00,63.98,64.01,63.9,63.97,474300.0,40.6574,40.6764,40.6065,40.651,474300.0
2007-06-15 15:00:00,63.97,63.99,63.84,63.92,661900.0,40.651,40.6637,40.5684,40.6193,661900.0
2007-06-15 15:30:00,63.92,64.01,63.77,63.79,1893200.0,40.6193,40.6764,40.5239,40.5366,1893200.0
2007-06-18 09:30:00,63.82,64.16,63.75,64.0,1612500.0,40.5557,40.7718,40.5112,40.6701,1612500.0
2007-06-18 10:00:00,63.98,64.06,63.95,63.99,1610900.0,40.6574,40.7082,40.6383,40.6637,1610900.0
2007-06-18 10:30:00,63.99,64.01,63.82,63.92,1000300.0,40.6637,40.6764,40.5557,40.6193,1000300.0
2007-06-18 11:00:00,63.93,64.03,63.87,63.93,755300.0,40.6256,40.6892,40.5875,40.6256,755300.0
2007-06-18 11:30:00,63.94,63.98,63.85,63.97,590100.0,40.632,40.6574,40.5748,40.651,590100.0
2007-06-18 12:00:00,63.97,64.02,63.93,64.02,621900.0,40.651,40.6828,40.6256,40.6828,621900.0
2007-06-18 12:30:00,64.01,64.05,63.96,64.0,513300.0,40.6764,40.7019,40.6447,40.6701,513300.0
2007-06-18 13:00:00,64.0,64.01,63.95,63.95,267100.0,40.6701,40.6764,40.6383,40.6383,267100.0
2007-06-18 13:30:00,63.96,63.98,63.91,63.93,462400.0,40.6447,40.6574,40.6129,40.6256,462400.0
2007-06-18 14:00:00,63.93,63.99,63.9,63.93,341100.0,40.6256,40.6637,40.6065,40.6256,341100.0
2007-06-18 14:30:00,63.94,64.03,63.9,63.99,528700.0,40.632,40.6892,40.6065,40.6637,528700.0
2007-06-18 15:00:00,64.0,64.01,63.92,63.98,658200.0,40.6701,40.6764,40.6193,40.6574,658200.0
2007-06-18 15:30:00,63.99,64.01,63.95,64.01,706300.0,40.6637,40.6764,40.6383,40.6764,706300.0
2007-06-19 09:30:00,63.7,64.14,63.42,63.42,1079900.0,40.4795,40.7591,40.3015,40.3015,1079900.0
2007-06-19 10:00:00,63.42,63.8,63.41,63.67,852700.0,40.3015,40.543,40.2952,40.4604,852700.0
2007-06-19 10:30:00,63.67,63.7,63.55,63.61,717500.0,40.4604,40.4795,40.3841,40.4223,717500.0
2007-06-19 11:00:00,63.62,63.64,63.38,63.41,891300.0,40.4286,40.4413,40.2761,40.2952,891300.0
2007-06-19 11:30:00,63.42,63.59,63.37,63.42,778600.0,40.3015,40.4096,40.2697,40.3015,778600.0
2007-06-19 12:00:00,63.42,63.59,63.41,63.45,956500.0,40.3015,40.4096,40.2952,40.3206,956500.0
2007-06-19 12:30:00,63.46,63.56,63.41,63.46,892900.0,40.3269,40.3905,40.2952,40.3269,892900.0
2007-06-19 13:00:00,63.45,63.48,63.34,63.34,1062300.0,40.3206,40.3396,40.2507,40.2507,1062300.0
2007-06-19 13:30:00,63.35,63.41,63.23,63.27,957400.0,40.257,40.2952,40.1808,40.2062,957400.0
2007-06-19 14:00:00,63.27,63.47,63.14,63.34,862600.0,40.2062,40.3333,40.1236,40.2507,862600.0
2007-06-19 14:30:00,63.34,63.44,63.2,63.42,376600.0,40.2507,40.3142,40.1617,40.3015,376600.0
2007-06-19 15:00:00,63.41,63.52,63.39,63.44,603300.0,40.2952,40.3651,40.2825,40.3142,603300.0
2007-06-19 15:30:00,63.45,63.48,63.29,63.32,1423600.0,40.3206,40.3396,40.2189,40.238,1423600.0
2007-06-20 09:30:00,63.6,63.82,63.36,63.7,1742400.0,40.4159,40.5557,40.2634,40.4795,1742400.0
2007-06-20 10:00:00,63.69,63.73,63.54,63.68,1357900.0,40.4731,40.4985,40.3778,40.4667,1357900.0
2007-06-20 10:30:00,63.68,63.75,63.64,63.71,1404300.0,40.4667,40.5112,40.4413,40.4858,1404300.0
2007-06-20 11:00:00,63.7,64.71,63.65,64.66,3095000.0,40.4795,41.1213,40.4477,41.0895,3095000.0
2007-06-20 11:30:00,64.14,64.96,64.14,64.57,2474800.0,40.7591,41.2801,40.7591,41.0323,2474800.0
2007-06-20 12:00:00,64.57,64.91,64.41,64.76,1455700.0,41.0323,41.2484,40.9306,41.1531,1455700.0
2007-06-20 12:30:00,64.76,64.8,64.6,64.8,796600.0,41.1531,41.1785,41.0514,41.1785,796600.0
2007-06-20 13:00:00,64.79,64.88,64.69,64.71,716800.0,41.1721,41.2293,41.1086,41.1213,716800.0
2007-06-20 13:30:00,64.71,65.0,64.67,64.8,773700.0,41.1213,41.3056,41.0959,41.1785,773700.0
2007-06-20 14:00:00,64.81,65.07,64.6,64.73,1249900.0,41.1848,41.35,41.0514,41.134,1249900.0
2007-06-20 14:30:00,64.73,64.8,64.41,64.51,1243100.0,41.134,41.1785,40.9306,40.9942,1243100.0
2007-06-20 15:00:00,64.51,64.68,64.44,64.49,1160900.0,40.9942,41.1022,40.9497,40.9815,1160900.0
2007-06-20 15:30:00,64.49,64.49,64.14,64.18,2282300.0,40.9815,40.9815,40.7591,40.7845,2282300.0
2007-06-21 09:30:00,64.05,64.31,63.77,63.77,957800.0,40.7019,40.8671,40.5239,40.5239,957800.0
2007-06-21 10:00:00,63.78,64.13,63.66,64.06,1448800.0,40.5303,40.7527,40.454,40.7082,1448800.0
2007-06-21 10:30:00,64.06,64.33,63.97,64.18,1044900.0,40.7082,40.8798,40.651,40.7845,1044900.0
2007-06-21 11:00:00,64.18,64.3,64.04,64.28,246700.0,40.7845,40.8607,40.6955,40.848,246700.0
2007-06-21 11:30:00,64.29,64.29,64.02,64.04,254500.0,40.8544,40.8544,40.6828,40.6955,254500.0
2007-06-21 12:00:00,64.05,64.38,64.04,64.17,412400.0,40.7019,40.9116,40.6955,40.7781,412400.0
2007-06-21 12:30:00,64.13,64.29,64.07,64.12,219500.0,40.7527,40.8544,40.7146,40.7463,219500.0
2007-06-21 13:00:00,64.12,64.54,64.11,64.51,277100.0,40.7463,41.0132,40.74,40.9942,277100.0
2007-06-21 13:30:00,64.51,64.68,64.46,64.53,412700.0,40.9942,41.1022,40.9624,41.0069,412700.0
2007-06-21 14:00:00,64.54,64.59,64.42,64.47,519200.0,41.0132,41.045,40.937,40.9688,519200.0
2007-06-21 14:30:00,64.47,64.49,64.19,64.32,421000.0,40.9688,40.9815,40.7908,40.8734,421000.0
2007-06-21 15:00:00,64.33,64.45,64.14,64.21,595100.0,40.8798,40.9561,40.7591,40.8035,595100.0
2007-06-21 15:30:00,64.22,64.43,64.19,64.37,1057700.0,40.8099,40.9433,40.7908,40.9052,1057700.0
2007-06-22 09:30:00,63.57,64.74,63.51,64.49,1494000.0,40.3968,41.1403,40.3587,40.9815,1494000.0
2007-06-22 10:00:00,64.48,64.82,64.19,64.26,617200.0,40.9751,41.1912,40.7908,40.8353,617200.0
2007-06-22 10:30:00,64.26,64.46,64.14,64.34,466000.0,40.8353,40.9624,40.7591,40.8862,466000.0
2007-06-22 11:00:00,64.33,64.54,64.25,64.43,736400.0,40.8798,41.0132,40.829,40.9433,736400.0
2007-06-22 11:30:00,64.43,64.44,64.25,64.34,271400.0,40.9433,40.9497,40.829,40.8862,271400.0
2007-06-22 12:00:00,64.34,64.4,64.24,64.26,547700.0,40.8862,40.9243,40.8226,40.8353,547700.0
2007-06-22 12:30:00,64.26,64.4,64.25,64.38,437200.0,40.8353,40.9243,40.829,40.9116,437200.0
2007-06-22 13:00:00,64.37,64.52,64.27,64.47,533500.0,40.9052,41.0005,40.8417,40.9688,533500.0
2007-06-22 13:30:00,64.48,64.7,64.41,64.57,656800.0,40.9751,41.1149,40.9306,41.0323,656800.0
2007-06-22 14:00:00,64.56,64.61,64.37,64.45,383800.0,41.026,41.0577,40.9052,40.9561,383800.0
2007-06-22 14:30:00,64.46,64.53,64.23,64.29,513100.0,40.9624,41.0069,40.8163,40.8544,513100.0
2007-06-22 15:00:00,64.3,64.39,64.25,64.26,503700.0,40.8607,40.9179,40.829,40.8353,503700.0
2007-06-22 15:30:00,64.25,64.35,64.05,64.3,2078600.0,40.829,40.8925,40.7019,40.8607,2078600.0
2007-06-25 09:30:00,63.81,64.19,63.5,64.01,1174900.0,40.5494,40.7908,40.3524,40.6764,1174900.0
2007-06-25 10:00:00,64.01,64.73,63.96,64.44,934100.0,40.6764,41.134,40.6447,40.9497,934100.0
2007-06-25 10:30:00,64.43,64.53,64.11,64.21,670900.0,40.9433,41.0069,40.74,40.8035,670900.0
2007-06-25 11:00:00,64.22,64.34,64.2,64.23,357900.0,40.8099,40.8862,40.7972,40.8163,357900.0
2007-06-25 11:30:00,64.24,64.26,64.16,64.2,658800.0,40.8226,40.8353,40.7718,40.7972,658800.0
2007-06-25 12:00:00,64.19,64.31,64.19,64.27,316900.0,40.7908,40.8671,40.7908,40.8417,316900.0
2007-06-25 12:30:00,64.27,64.31,64.25,64.26,535200.0,40.8417,40.8671,40.829,40.8353,535200.0
2007-06-25 13:00:00,64.26,64.29,64.25,64.25,825900.0,40.8353,40.8544,40.829,40.829,825900.0
2007-06-25 13:30:00,64.25,64.34,64.25,64.26,581400.0,40.829,40.8862,40.829,40.8353,581400.0
2007-06-25 14:00:00,64.25,64.3,64.23,64.25,1649200.0,40.829,40.8607,40.8163,40.829,1649200.0
2007-06-25 14:30:00,64.25,64.28,64.13,64.16,2323700.0,40.829,40.848,40.7527,40.7718,2323700.0
2007-06-25 15:00:00,64.16,64.22,64.13,64.15,1698500.0,40.7718,40.8099,40.7527,40.7654,1698500.0
2007-06-25 15:30:00,64.15,64.24,64.12,64.19,2054200.0,40.7654,40.8226,40.7463,40.7908,2054200.0
2007-06-26 09:30:00,63.94,64.14,63.5,63.97,2310700.0,40.632,40.7591,40.3524,40.651,2310700.0
2007-06-26 10:00:00,63.95,64.19,63.5,63.63,1844500.0,40.6383,40.7908,40.3524,40.435,1844500.0
2007-06-26 10:30:00,63.63,64.03,63.63,63.79,1140900.0,40.435,40.6892,40.435,40.5366,1140900.0
2007-06-26 11:00:00,63.8,63.87,63.67,63.73,792700.0,40.543,40.5875,40.4604,40.4985,792700.0
2007-06-26 11:30:00,63.73,63.8,63.66,63.8,818400.0,40.4985,40.543,40.454,40.543,818400.0
2007-06-26 12:00:00,63.8,63.85,63.66,63.75,669700.0,40.543,40.5748,40.454,40.5112,669700.0
2007-06-26 12:30:00,63.74,63.77,63.65,63.71,369100.0,40.5049,40.5239,40.4477,40.4858,369100.0
2007-06-26 13:00:00,63.72,63.77,63.51,63.53,518900.0,40.4922,40.5239,40.3587,40.3714,518900.0
2007-06-26 13:30:00,63.53,63.62,63.39,63.42,763000.0,40.3714,40.4286,40.2825,40.3015,763000.0
2007-06-26 14:00:00,63.43,63.45,63.13,63.29,1078100.0,40.3079,40.3206,40.1172,40.2189,1078100.0
2007-06-26 14:30:00,63.28,63.29,62.99,63.22,1744900.0,40.2126,40.2189,40.0283,40.1744,1744900.0
2007-06-26 15:00:00,63.22,63.33,63.05,63.11,1589700.0,40.1744,40.2443,40.0664,40.1045,1589700.0
2007-06-26 15:30:00,63.11,63.13,62.78,62.9,2254300.0,40.1045,40.1172,39.8948,39.9711,2254300.0
2007-06-27 09:30:00,62.8,63.11,62.4,63.01,1458200.0,39.9075,40.1045,39.6533,40.041,1458200.0
2007-06-27 10:00:00,63.01,63.1,62.75,62.82,659100.0,40.041,40.0982,39.8758,39.9202,659100.0
2007-06-27 10:30:00,62.81,62.94,62.71,62.71,556900.0,39.9139,39.9965,39.8503,39.8503,556900.0
2007-06-27 11:00:00,62.7,62.95,62.67,62.88,574500.0,39.844,40.0028,39.8249,39.9584,574500.0
2007-06-27 11:30:00,62.88,63.05,62.81,63.01,570200.0,39.9584,40.0664,39.9139,40.041,570200.0
2007-06-27 12:00:00,63.0,63.35,63.0,63.22,853700.0,40.0346,40.257,40.0346,40.1744,853700.0
2007-06-27 12:30:00,63.23,63.25,63.13,63.2,657800.0,40.1808,40.1935,40.1172,40.1617,657800.0
2007-06-27 13:00:00,63.2,63.34,63.12,63.13,442800.0,40.1617,40.2507,40.1109,40.1172,442800.0
2007-06-27 13:30:00,63.12,63.26,63.1,63.2,504000.0,40.1109,40.1998,40.0982,40.1617,504000.0
2007-06-27 14:00:00,63.2,63.43,63.18,63.37,533000.0,40.1617,40.3079,40.149,40.2697,533000.0
2007-06-27 14:30:00,63.38,63.4,63.21,63.22,547100.0,40.2761,40.2888,40.1681,40.1744,547100.0
2007-06-27 15:00:00,63.23,63.43,63.22,63.4,669900.0,40.1808,40.3079,40.1744,40.2888,669900.0
2007-06-27 15:30:00,63.4,63.9,63.39,63.69,1837800.0,40.2888,40.6065,40.2825,40.4731,1837800.0
2007-06-28 09:30:00,63.58,63.73,63.3,63.55,842700.0,40.4032,40.4985,40.2253,40.3841,842700.0
2007-06-28 10:00:00,63.56,63.89,63.48,63.71,647300.0,40.3905,40.6002,40.3396,40.4858,647300.0
2007-06-28 10:30:00,63.71,63.75,63.49,63.57,698700.0,40.4858,40.5112,40.346,40.3968,698700.0
2007-06-28 11:00:00,63.58,63.64,63.45,63.6,266700.0,40.4032,40.4413,40.3206,40.4159,266700.0
2007-06-28 11:30:00,63.6,63.7,63.56,63.69,256300.0,40.4159,40.4795,40.3905,40.4731,256300.0
2007-06-28 12:00:00,63.69,63.78,63.6,63.73,253200.0,40.4731,40.5303,40.4159,40.4985,253200.0
2007-06-28 12:30:00,63.73,63.76,63.61,63.61,297900.0,40.4985,40.5176,40.4223,40.4223,297900.0
2007-06-28 13:00:00,63.62,63.66,63.54,63.62,290300.0,40.4286,40.454,40.3778,40.4286,290300.0
2007-06-28 13:30:00,63.63,63.65,63.54,63.56,283400.0,40.435,40.4477,40.3778,40.3905,283400.0
2007-06-28 14:00:00,63.55,63.82,63.34,63.64,754500.0,40.3841,40.5557,40.2507,40.4413,754500.0
2007-06-28 14:30:00,63.63,63.72,63.37,63.58,1268600.0,40.435,40.4922,40.2697,40.4032,1268600.0
2007-06-28 15:00:00,63.58,63.77,63.52,63.74,655100.0,40.4032,40.5239,40.3651,40.5049,655100.0
2007-06-28 15:30:00,63.74,63.77,63.5,63.53,1072800.0,40.5049,40.5239,40.3524,40.3714,1072800.0
2007-06-29 09:30:00,64.22,64.27,63.51,63.72,613500.0,40.8099,40.8417,40.3587,40.4922,613500.0
2007-06-29 10:00:00,63.72,63.9,63.66,63.73,475800.0,40.4922,40.6065,40.454,40.4985,475800.0
2007-06-29 10:30:00,63.73,63.8,63.66,63.79,286000.0,40.4985,40.543,40.454,40.5366,286000.0
2007-06-29 11:00:00,63.78,63.84,63.7,63.84,248300.0,40.5303,40.5684,40.4795,40.5684,248300.0
2007-06-29 11:30:00,63.83,63.83,63.75,63.78,257700.0,40.5621,40.5621,40.5112,40.5303,257700.0
2007-06-29 12:00:00,63.77,63.82,63.51,63.66,318400.0,40.5239,40.5557,40.3587,40.454,318400.0
2007-06-29 12:30:00,63.65,63.81,63.5,63.77,368100.0,40.4477,40.5494,40.3524,40.5239,368100.0
2007-06-29 13:00:00,63.78,63.82,63.64,63.71,344000.0,40.5303,40.5557,40.4413,40.4858,344000.0
2007-06-29 13:30:00,63.71,63.75,63.6,63.69,333300.0,40.4858,40.5112,40.4159,40.4731,333300.0
2007-06-29 14:00:00,63.7,63.7,63.35,63.63,911700.0,40.4795,40.4795,40.257,40.435,911700.0
2007-06-29 14:30:00,63.62,63.75,63.58,63.69,462000.0,40.4286,40.5112,40.4032,40.4731,462000.0
2007-06-29 15:00:00,63.69,63.72,63.5,63.53,1010400.0,40.4731,40.4922,40.3524,40.3714,1010400.0
2007-06-29 15:30:00,63.53,63.64,63.45,63.58,1185300.0,40.3714,40.4413,40.3206,40.4032,1185300.0
2007-07-03 09:30:00,63.99,63.99,63.55,63.71,535600.0,40.6637,40.6637,40.3841,40.4858,535600.0
2007-07-03 10:00:00,63.7,63.71,63.36,63.5,587600.0,40.4795,40.4858,40.2634,40.3524,587600.0
2007-07-03 10:30:00,63.5,63.52,63.21,63.38,558400.0,40.3524,40.3651,40.1681,40.2761,558400.0
2007-07-03 11:00:00,63.39,63.39,63.11,63.19,408900.0,40.2825,40.2825,40.1045,40.1554,408900.0
2007-07-03 11:30:00,63.19,63.45,63.16,63.44,346900.0,40.1554,40.3206,40.1363,40.3142,346900.0
2007-07-03 12:00:00,63.43,63.45,63.34,63.35,481100.0,40.3079,40.3206,40.2507,40.257,481100.0
2007-07-03 12:30:00,63.35,63.41,63.14,63.26,896200.0,40.257,40.2952,40.1236,40.1998,896200.0
2007-07-05 09:30:00,63.05,63.82,63.0,63.79,800900.0,40.0664,40.5557,40.0346,40.5366,800900.0
2007-07-05 10:00:00,63.81,63.92,63.39,63.46,502600.0,40.5494,40.6193,40.2825,40.3269,502600.0
2007-07-05 10:30:00,63.45,63.89,63.45,63.84,416200.0,40.3206,40.6002,40.3206,40.5684,416200.0
2007-07-05 11:00:00,63.84,63.89,63.74,63.79,446900.0,40.5684,40.6002,40.5049,40.5366,446900.0
2007-07-05 11:30:00,63.78,63.81,63.7,63.74,288300.0,40.5303,40.5494,40.4795,40.5049,288300.0
2007-07-05 12:00:00,63.73,63.83,63.65,63.71,246600.0,40.4985,40.5621,40.4477,40.4858,246600.0
2007-07-05 12:30:00,63.7,63.76,63.63,63.66,230200.0,40.4795,40.5176,40.435,40.454,230200.0
2007-07-05 13:00:00,63.66,64.42,63.62,64.3,809700.0,40.454,40.937,40.4286,40.8607,809700.0
2007-07-05 13:30:00,64.3,64.32,63.42,64.23,556100.0,40.8607,40.8734,40.3015,40.8163,556100.0
2007-07-05 14:00:00,64.24,64.28,64.17,64.2,394200.0,40.8226,40.848,40.7781,40.7972,394200.0
2007-07-05 14:30:00,64.21,64.26,64.11,64.14,450500.0,40.8035,40.8353,40.74,40.7591,450500.0
2007-07-05 15:00:00,64.14,64.25,64.07,64.2,863300.0,40.7591,40.829,40.7146,40.7972,863300.0
2007-07-05 15:30:00,64.2,64.25,64.16,64.2,1537800.0,40.7972,40.829,40.7718,40.7972,1537800.0
2007-07-06 09:30:00,64.2,64.3,63.77,64.26,974900.0,40.7972,40.8607,40.5239,40.8353,974900.0
2007-07-06 10:00:00,64.24,64.99,64.22,64.93,1941200.0,40.8226,41.2992,40.8099,41.2611,1941200.0
2007-07-06 10:30:00,64.93,67.23,64.9,66.51,6937300.0,41.2611,42.7227,41.242,42.2651,6937300.0
2007-07-06 11:00:00,66.51,66.85,66.21,66.54,3274400.0,42.2651,42.4812,42.0745,42.2842,3274400.0
2007-07-06 11:30:00,66.54,67.37,66.52,67.11,2628100.0,42.2842,42.8116,42.2715,42.6464,2628100.0
2007-07-06 12:00:00,67.11,67.23,66.91,67.04,1574900.0,42.6464,42.7227,42.5193,42.6019,1574900.0
2007-07-06 12:30:00,67.04,67.1,66.79,66.9,1485200.0,42.6019,42.6401,42.4431,42.513,1485200.0
2007-07-06 13:00:00,66.92,67.29,66.86,67.08,979000.0,42.5257,42.7608,42.4875,42.6273,979000.0
2007-07-06 13:30:00,67.08,67.17,67.03,67.12,711600.0,42.6273,42.6845,42.5956,42.6528,711600.0
2007-07-06 14:00:00,67.12,67.31,67.11,67.27,822600.0,42.6528,42.7735,42.6464,42.7481,822600.0
2007-07-06 14:30:00,67.27,67.7,67.26,67.59,1774000.0,42.7481,43.0213,42.7417,42.9514,1774000.0
2007-07-06 15:00:00,67.59,67.99,67.51,67.88,2302900.0,42.9514,43.2056,42.9006,43.1357,2302900.0
2007-07-06 15:30:00,67.89,68.24,67.82,68.08,3956200.0,43.1421,43.3645,43.0976,43.2628,3956200.0
2007-07-09 09:30:00,67.61,67.61,66.9,67.02,2581800.0,42.9641,42.9641,42.513,42.5892,2581800.0
2007-07-09 10:00:00,67.02,67.14,66.49,66.91,1875600.0,42.5892,42.6655,42.2524,42.5193,1875600.0
2007-07-09 10:30:00,66.9,67.05,66.77,66.86,693500.0,42.513,42.6083,42.4303,42.4875,693500.0
2007-07-09 11:00:00,66.87,67.11,66.82,67.03,1103600.0,42.4939,42.6464,42.4621,42.5956,1103600.0
2007-07-09 11:30:00,67.03,67.21,66.97,67.0,592200.0,42.5956,42.71,42.5574,42.5765,592200.0
2007-07-09 12:00:00,67.01,67.09,66.8,66.9,439800.0,42.5829,42.6337,42.4494,42.513,439800.0
2007-07-09 12:30:00,66.91,66.94,66.63,66.79,591200.0,42.5193,42.5384,42.3414,42.4431,591200.0
2007-07-09 13:00:00,66.8,66.87,66.77,66.85,467000.0,42.4494,42.4939,42.4303,42.4812,467000.0
2007-07-09 13:30:00,66.86,66.86,66.78,66.84,437100.0,42.4875,42.4875,42.4367,42.4748,437100.0
2007-07-09 14:00:00,66.83,66.84,66.5,66.6,549000.0,42.4685,42.4748,42.2588,42.3223,549000.0
2007-07-09 14:30:00,66.59,66.7,66.59,66.67,500300.0,42.316,42.3859,42.316,42.3668,500300.0
2007-07-09 15:00:00,66.66,66.81,66.66,66.74,609400.0,42.3604,42.4558,42.3604,42.4113,609400.0
2007-07-09 15:30:00,66.74,66.81,66.69,66.75,1008700.0,42.4113,42.4558,42.3795,42.4176,1008700.0
2007-07-10 09:30:00,66.0,66.13,65.54,65.99,2062900.0,41.941,42.0236,41.6487,41.9347,2062900.0
2007-07-10 10:00:00,66.0,66.13,65.9,66.01,1475200.0,41.941,42.0236,41.8775,41.9474,1475200.0
2007-07-10 10:30:00,66.02,66.07,65.33,65.37,1189500.0,41.9537,41.9855,41.5153,41.5407,1189500.0
2007-07-10 11:00:00,65.37,65.76,65.31,65.49,867800.0,41.5407,41.7885,41.5026,41.6169,867800.0
2007-07-10 11:30:00,65.5,65.63,65.12,65.3,681400.0,41.6233,41.7059,41.3818,41.4962,681400.0
2007-07-10 12:00:00,65.31,65.33,65.0,65.1,610300.0,41.5026,41.5153,41.3056,41.3691,610300.0
2007-07-10 12:30:00,65.1,65.19,65.02,65.15,592400.0,41.3691,41.4263,41.3183,41.4009,592400.0
2007-07-10 13:00:00,65.15,65.27,65.05,65.18,564200.0,41.4009,41.4771,41.3373,41.4199,564200.0
2007-07-10 13:30:00,65.17,65.37,64.98,65.07,689900.0,41.4136,41.5407,41.2929,41.35,689900.0
2007-07-10 14:00:00,65.06,65.21,65.0,65.15,669500.0,41.3437,41.439,41.3056,41.4009,669500.0
2007-07-10 14:30:00,65.14,65.21,64.91,64.99,1482700.0,41.3945,41.439,41.2484,41.2992,1482700.0
2007-07-10 15:00:00,64.98,65.03,64.86,65.02,1379800.0,41.2929,41.3246,41.2166,41.3183,1379800.0
2007-07-10 15:30:00,65.02,65.02,64.74,64.75,2415300.0,41.3183,41.3183,41.1403,41.1467,2415300.0
2007-07-11 09:30:00,64.74,65.3,64.72,64.75,671300.0,41.1403,41.4962,41.1276,41.1467,671300.0
2007-07-11 10:00:00,64.75,65.04,64.74,64.98,977100.0,41.1467,41.331,41.1403,41.2929,977100.0
2007-07-11 10:30:00,64.98,65.18,64.8,65.14,973300.0,41.2929,41.4199,41.1785,41.3945,973300.0
2007-07-11 11:00:00,65.14,65.2,65.07,65.1,933700.0,41.3945,41.4327,41.35,41.3691,933700.0
2007-07-11 11:30:00,65.1,65.24,65.09,65.22,561700.0,41.3691,41.4581,41.3628,41.4454,561700.0
2007-07-11 12:00:00,65.22,65.27,65.09,65.19,579700.0,41.4454,41.4771,41.3628,41.4263,579700.0
2007-07-11 12:30:00,65.18,65.22,65.12,65.17,478800.0,41.4199,41.4454,41.3818,41.4136,478800.0
2007-07-11 13:00:00,65.17,65.24,65.05,65.22,355100.0,41.4136,41.4581,41.3373,41.4454,355100.0
2007-07-11 13:30:00,65.22,65.49,65.22,65.26,837000.0,41.4454,41.6169,41.4454,41.4708,837000.0
2007-07-11 14:00:00,65.25,65.3,65.04,65.18,396000.0,41.4644,41.4962,41.331,41.4199,396000.0
2007-07-11 14:30:00,65.18,65.26,64.93,64.97,393900.0,41.4199,41.4708,41.2611,41.2865,393900.0
2007-07-11 15:00:00,64.96,65.52,64.88,65.5,941300.0,41.2801,41.636,41.2293,41.6233,941300.0
2007-07-11 15:30:00,65.5,66.06,65.5,65.61,2463300.0,41.6233,41.9792,41.6233,41.6932,2463300.0
2007-07-12 09:30:00,66.64,67.66,66.64,67.14,2603300.0,42.3477,42.9959,42.3477,42.6655,2603300.0
2007-07-12 10:00:00,67.14,67.15,66.85,66.89,805600.0,42.6655,42.6718,42.4812,42.5066,805600.0
2007-07-12 10:30:00,66.89,67.42,66.89,67.25,1469200.0,42.5066,42.8434,42.5066,42.7354,1469200.0
2007-07-12 11:00:00,67.25,67.77,67.21,67.71,1045100.0,42.7354,43.0658,42.71,43.0277,1045100.0
2007-07-12 11:30:00,67.7,68.1,65.6,68.01,2363600.0,43.0213,43.2755,41.6868,43.2183,2363600.0
2007-07-12 12:00:00,68.0,68.02,67.73,67.82,644400.0,43.212,43.2247,43.0404,43.0976,644400.0
2007-07-12 12:30:00,67.83,67.85,67.58,67.75,779600.0,43.1039,43.1167,42.9451,43.0531,779600.0
2007-07-12 13:00:00,67.76,67.81,67.51,67.59,615700.0,43.0595,43.0912,42.9006,42.9514,615700.0
2007-07-12 13:30:00,67.6,67.63,67.37,67.38,454400.0,42.9578,42.9769,42.8116,42.818,454400.0
2007-07-12 14:00:00,67.39,69.43,67.1,69.2,4268900.0,42.8243,44.1207,42.6401,43.9745,4268900.0
2007-07-12 14:30:00,69.2,70.37,67.83,69.13,7858600.0,43.9745,44.718,43.1039,43.9301,7858600.0
2007-07-12 15:00:00,69.14,70.34,68.95,69.9,4462600.0,43.9364,44.699,43.8157,44.4194,4462600.0
2007-07-12 15:30:00,69.88,70.48,69.73,70.01,4688600.0,44.4067,44.7879,44.3113,44.4893,4688600.0
2007-07-13 09:30:00,69.75,70.75,69.4,70.23,2278900.0,44.324,44.9595,44.1016,44.6291,2278900.0
2007-07-13 10:00:00,70.23,70.41,69.82,70.05,1621100.0,44.6291,44.7435,44.3685,44.5147,1621100.0
2007-07-13 10:30:00,70.05,70.68,69.72,70.56,1742400.0,44.5147,44.915,44.305,44.8388,1742400.0
2007-07-13 11:00:00,70.56,70.57,70.05,70.26,2035300.0,44.8388,44.8451,44.5147,44.6481,2035300.0
2007-07-13 11:30:00,70.26,70.27,69.64,69.74,642900.0,44.6481,44.6545,44.2541,44.3177,642900.0
2007-07-13 12:00:00,69.74,69.75,69.36,69.4,1090900.0,44.3177,44.324,44.0762,44.1016,1090900.0
2007-07-13 12:30:00,69.39,69.39,69.15,69.36,772300.0,44.0953,44.0953,43.9428,44.0762,772300.0
2007-07-13 13:00:00,69.36,69.45,69.15,69.22,735700.0,44.0762,44.1334,43.9428,43.9872,735700.0
2007-07-13 13:30:00,69.22,69.72,69.2,69.35,971200.0,43.9872,44.305,43.9745,44.0699,971200.0
2007-07-13 14:00:00,69.36,69.44,69.02,69.07,1242300.0,44.0762,44.1271,43.8602,43.8919,1242300.0
2007-07-13 14:30:00,69.07,69.32,69.03,69.19,919900.0,43.8919,44.0508,43.8665,43.9682,919900.0
2007-07-13 15:00:00,69.2,69.5,69.19,69.5,1197500.0,43.9745,44.1652,43.9682,44.1652,1197500.0
2007-07-13 15:30:00,69.5,70.55,69.39,70.2,3551900.0,44.1652,44.8324,44.0953,44.61,3551900.0
2007-07-16 09:30:00,70.67,70.7,69.59,69.62,2377700.0,44.9087,44.9277,44.2224,44.2414,2377700.0
2007-07-16 10:00:00,69.62,69.81,69.26,69.26,987700.0,44.2414,44.3622,44.0127,44.0127,987700.0
2007-07-16 10:30:00,69.28,69.28,68.74,68.86,1231200.0,44.0254,44.0254,43.6822,43.7585,1231200.0
2007-07-16 11:00:00,68.86,69.47,68.76,69.37,1035700.0,43.7585,44.1461,43.6949,44.0826,1035700.0
2007-07-16 11:30:00,69.38,69.4,69.19,69.29,434700.0,44.0889,44.1016,43.9682,44.0317,434700.0
2007-07-16 12:00:00,69.29,69.63,68.98,69.15,436500.0,44.0317,44.2478,43.8347,43.9428,436500.0
2007-07-16 12:30:00,69.16,69.21,69.04,69.07,187400.0,43.9491,43.9809,43.8729,43.8919,187400.0
2007-07-16 13:00:00,69.08,69.1,68.8,68.87,408700.0,43.8983,43.911,43.7204,43.7648,408700.0
2007-07-16 13:30:00,68.87,69.09,68.85,68.98,404700.0,43.7648,43.9046,43.7521,43.8347,404700.0
2007-07-16 14:00:00,68.98,69.07,68.94,69.04,489800.0,43.8347,43.8919,43.8093,43.8729,489800.0
2007-07-16 14:30:00,69.03,69.1,68.97,69.04,371300.0,43.8665,43.911,43.8284,43.8729,371300.0
2007-07-16 15:00:00,69.04,69.05,68.94,68.98,592700.0,43.8729,43.8792,43.8093,43.8347,592700.0
2007-07-16 15:30:00,68.99,69.07,68.74,68.92,1238600.0,43.8411,43.8919,43.6822,43.7966,1238600.0
2007-07-17 09:30:00,69.15,69.15,68.5,68.63,843700.0,43.9428,43.9428,43.5297,43.6123,843700.0
2007-07-17 10:00:00,68.64,68.82,68.37,68.62,885200.0,43.6187,43.7331,43.4471,43.606,885200.0
2007-07-17 10:30:00,68.62,68.94,68.51,68.74,594800.0,43.606,43.8093,43.5361,43.6822,594800.0
2007-07-17 11:00:00,68.73,68.79,68.63,68.67,754600.0,43.6759,43.714,43.6123,43.6377,754600.0
2007-07-17 11:30:00,68.69,68.92,68.67,68.85,513300.0,43.6504,43.7966,43.6377,43.7521,513300.0
2007-07-17 12:00:00,68.84,69.15,68.84,68.99,639000.0,43.7458,43.9428,43.7458,43.8411,639000.0
2007-07-17 12:30:00,69.0,69.02,68.78,68.8,515900.0,43.8474,43.8602,43.7076,43.7204,515900.0
2007-07-17 13:00:00,68.79,68.88,68.74,68.77,216000.0,43.714,43.7712,43.6822,43.7013,216000.0
2007-07-17 13:30:00,68.77,68.92,68.73,68.86,351300.0,43.7013,43.7966,43.6759,43.7585,351300.0
2007-07-17 14:00:00,68.86,68.9,68.73,68.77,470900.0,43.7585,43.7839,43.6759,43.7013,470900.0
2007-07-17 14:30:00,68.78,68.81,68.67,68.78,276300.0,43.7076,43.7267,43.6377,43.7076,276300.0
2007-07-17 15:00:00,68.78,68.78,68.65,68.68,407800.0,43.7076,43.7076,43.625,43.6441,407800.0
2007-07-17 15:30:00,68.68,68.73,68.51,68.56,956600.0,43.6441,43.6759,43.5361,43.5678,956600.0
2007-07-18 09:30:00,68.86,68.9,68.37,68.5,1035500.0,43.7585,43.7839,43.4471,43.5297,1035500.0
2007-07-18 10:00:00,68.49,68.59,68.13,68.33,917500.0,43.5234,43.5869,43.2946,43.4217,917500.0
2007-07-18 10:30:00,68.33,68.51,68.08,68.27,432900.0,43.4217,43.5361,43.2628,43.3836,432900.0
2007-07-18 11:00:00,68.28,68.51,68.26,68.36,395800.0,43.3899,43.5361,43.3772,43.4407,395800.0
2007-07-18 11:30:00,68.36,68.4,68.0,68.11,592900.0,43.4407,43.4662,43.212,43.2819,592900.0
2007-07-18 12:00:00,68.1,68.18,68.0,68.15,478600.0,43.2755,43.3264,43.212,43.3073,478600.0
2007-07-18 12:30:00,68.15,68.37,68.07,68.19,294800.0,43.3073,43.4471,43.2565,43.3327,294800.0
2007-07-18 13:00:00,68.19,68.23,68.07,68.07,425100.0,43.3327,43.3581,43.2565,43.2565,425100.0
2007-07-18 13:30:00,68.08,68.16,68.0,68.02,334200.0,43.2628,43.3136,43.212,43.2247,334200.0
2007-07-18 14:00:00,68.01,68.12,67.9,67.92,571400.0,43.2183,43.2882,43.1484,43.1611,571400.0
2007-07-18 14:30:00,67.92,68.09,67.9,68.0,435800.0,43.1611,43.2692,43.1484,43.212,435800.0
2007-07-18 15:00:00,68.01,68.06,67.92,67.96,447000.0,43.2183,43.2501,43.1611,43.1866,447000.0
2007-07-18 15:30:00,67.96,68.08,67.91,68.06,1267900.0,43.1866,43.2628,43.1548,43.2501,1267900.0
2007-07-19 09:30:00,68.04,68.71,68.02,68.55,916000.0,43.2374,43.6632,43.2247,43.5615,916000.0
2007-07-19 10:00:00,68.54,68.83,68.5,68.71,1046100.0,43.5551,43.7394,43.5297,43.6632,1046100.0
2007-07-19 10:30:00,68.7,68.75,68.49,68.61,462700.0,43.6568,43.6886,43.5234,43.5996,462700.0
2007-07-19 11:00:00,68.6,68.72,68.52,68.53,340200.0,43.5933,43.6695,43.5424,43.5488,340200.0
2007-07-19 11:30:00,68.52,68.55,68.48,68.5,185900.0,43.5424,43.5615,43.517,43.5297,185900.0
2007-07-19 12:00:00,68.5,69.06,68.42,68.93,589400.0,43.5297,43.8856,43.4789,43.803,589400.0
2007-07-19 12:30:00,68.94,69.31,68.91,69.3,450300.0,43.8093,44.0444,43.7903,44.0381,450300.0
2007-07-19 13:00:00,69.31,69.31,69.03,69.22,636600.0,44.0444,44.0444,43.8665,43.9872,636600.0
2007-07-19 13:30:00,69.23,69.44,69.1,69.2,497200.0,43.9936,44.1271,43.911,43.9745,497200.0
2007-07-19 14:00:00,69.22,69.22,68.94,68.97,493500.0,43.9872,43.9872,43.8093,43.8284,493500.0
2007-07-19 14:30:00,68.97,69.02,68.93,69.0,322800.0,43.8284,43.8602,43.803,43.8474,322800.0
2007-07-19 15:00:00,69.0,69.05,68.98,69.0,376000.0,43.8474,43.8792,43.8347,43.8474,376000.0
2007-07-19 15:30:00,69.0,69.01,68.71,68.85,960400.0,43.8474,43.8538,43.6632,43.7521,960400.0
2007-07-20 09:30:00,68.37,69.52,66.5,68.19,1590500.0,43.4471,44.1779,42.2588,43.3327,1590500.0
2007-07-20 10:00:00,68.19,68.42,68.03,68.26,356600.0,43.3327,43.4789,43.231,43.3772,356600.0
2007-07-20 10:30:00,68.26,68.31,68.0,68.23,599600.0,43.3772,43.409,43.212,43.3581,599600.0
2007-07-20 11:00:00,68.24,68.46,68.1,68.11,496800.0,43.3645,43.5043,43.2755,43.2819,496800.0
2007-07-20 11:30:00,68.11,68.11,67.58,67.59,552600.0,43.2819,43.2819,42.9451,42.9514,552600.0
2007-07-20 12:00:00,67.59,67.87,67.47,67.81,610400.0,42.9514,43.1294,42.8752,43.0912,610400.0
2007-07-20 12:30:00,67.79,67.9,67.54,67.54,354400.0,43.0785,43.1484,42.9197,42.9197,354400.0
2007-07-20 13:00:00,67.56,67.82,67.47,67.78,360600.0,42.9324,43.0976,42.8752,43.0722,360600.0
2007-07-20 13:30:00,67.78,68.09,67.78,67.89,403600.0,43.0722,43.2692,43.0722,43.1421,403600.0
2007-07-20 14:00:00,67.88,68.11,67.76,67.87,466300.0,43.1357,43.2819,43.0595,43.1294,466300.0
2007-07-20 14:30:00,67.87,67.89,67.72,67.72,403600.0,43.1294,43.1421,43.034,43.034,403600.0
2007-07-20 15:00:00,67.72,67.84,67.62,67.68,518900.0,43.034,43.1103,42.9705,43.0086,518900.0
2007-07-20 15:30:00,67.68,67.68,67.4,67.48,1701000.0,43.0086,43.0086,42.8307,42.8815,1701000.0
2007-07-23 09:30:00,67.85,68.05,67.4,67.57,933000.0,43.1167,43.2437,42.8307,42.9387,933000.0
2007-07-23 10:00:00,67.57,67.62,67.23,67.38,704800.0,42.9387,42.9705,42.7227,42.818,704800.0
2007-07-23 10:30:00,67.38,67.39,67.16,67.39,302700.0,42.818,42.8243,42.6782,42.8243,302700.0
2007-07-23 11:00:00,67.39,67.61,67.25,67.61,426100.0,42.8243,42.9641,42.7354,42.9641,426100.0
2007-07-23 11:30:00,67.6,67.69,67.4,67.57,354300.0,42.9578,43.015,42.8307,42.9387,354300.0
2007-07-23 12:00:00,67.57,67.75,67.5,67.59,205300.0,42.9387,43.0531,42.8942,42.9514,205300.0
2007-07-23 12:30:00,67.58,67.65,67.46,67.48,180600.0,42.9451,42.9896,42.8688,42.8815,180600.0
2007-07-23 13:00:00,67.48,67.49,67.25,67.27,209800.0,42.8815,42.8879,42.7354,42.7481,209800.0
2007-07-23 13:30:00,67.27,67.27,67.03,67.09,223000.0,42.7481,42.7481,42.5956,42.6337,223000.0
2007-07-23 14:00:00,67.09,67.58,66.77,66.78,700800.0,42.6337,42.9451,42.4303,42.4367,700800.0
2007-07-23 14:30:00,66.78,67.11,66.78,66.95,227100.0,42.4367,42.6464,42.4367,42.5447,227100.0
2007-07-23 15:00:00,66.96,67.05,66.88,66.93,326200.0,42.5511,42.6083,42.5002,42.532,326200.0
2007-07-23 15:30:00,66.93,66.94,66.56,66.64,876800.0,42.532,42.5384,42.2969,42.3477,876800.0
2007-07-24 09:30:00,66.5,66.67,65.75,66.19,895500.0,42.2588,42.3668,41.7822,42.0618,895500.0
2007-07-24 10:00:00,66.19,66.27,65.9,66.07,571100.0,42.0618,42.1126,41.8775,41.9855,571100.0
2007-07-24 10:30:00,66.06,66.31,65.93,66.2,536200.0,41.9792,42.138,41.8966,42.0681,536200.0
2007-07-24 11:00:00,66.18,66.59,66.09,66.18,408600.0,42.0554,42.316,41.9982,42.0554,408600.0
2007-07-24 11:30:00,66.17,66.31,66.02,66.2,183200.0,42.0491,42.138,41.9537,42.0681,183200.0
2007-07-24 12:00:00,66.2,66.29,65.75,66.06,433500.0,42.0681,42.1253,41.7822,41.9792,433500.0
2007-07-24 12:30:00,66.06,66.22,65.9,65.91,218900.0,41.9792,42.0808,41.8775,41.8838,218900.0
2007-07-24 13:00:00,65.92,65.98,65.69,65.76,383500.0,41.8902,41.9283,41.744,41.7885,383500.0
2007-07-24 13:30:00,65.76,65.82,65.52,65.58,354600.0,41.7885,41.8266,41.636,41.6741,354600.0
2007-07-24 14:00:00,65.58,66.56,65.38,65.39,461500.0,41.6741,42.2969,41.547,41.5534,461500.0
2007-07-24 14:30:00,65.38,65.44,65.02,65.06,1037200.0,41.547,41.5852,41.3183,41.3437,1037200.0
2007-07-24 15:00:00,65.05,65.31,64.93,64.98,1203900.0,41.3373,41.5026,41.2611,41.2929,1203900.0
2007-07-24 15:30:00,64.98,65.2,64.75,64.87,1589000.0,41.2929,41.4327,41.1467,41.223,1589000.0
2007-07-25 09:30:00,65.0,65.49,64.79,64.81,705200.0,41.3056,41.6169,41.1721,41.1848,705200.0
2007-07-25 10:00:00,64.8,65.33,64.58,64.68,671100.0,41.1785,41.5153,41.0387,41.1022,671100.0
2007-07-25 10:30:00,64.67,64.79,63.97,64.59,1091800.0,41.0959,41.1721,40.651,41.045,1091800.0
2007-07-25 11:00:00,64.59,64.59,64.14,64.53,649100.0,41.045,41.045,40.7591,41.0069,649100.0
2007-07-25 11:30:00,64.53,64.7,64.44,64.6,415300.0,41.0069,41.1149,40.9497,41.0514,415300.0
2007-07-25 12:00:00,64.6,64.73,64.41,64.66,225800.0,41.0514,41.134,40.9306,41.0895,225800.0
2007-07-25 12:30:00,64.64,64.72,64.42,64.42,250800.0,41.0768,41.1276,40.937,40.937,250800.0
2007-07-25 13:00:00,64.43,64.49,64.04,64.11,295200.0,40.9433,40.9815,40.6955,40.74,295200.0
2007-07-25 13:30:00,64.11,64.4,63.9,64.07,462000.0,40.74,40.9243,40.6065,40.7146,462000.0
2007-07-25 14:00:00,64.07,64.25,63.96,64.06,613400.0,40.7146,40.829,40.6447,40.7082,613400.0
2007-07-25 14:30:00,64.06,64.14,63.98,64.08,488000.0,40.7082,40.7591,40.6574,40.7209,488000.0
2007-07-25 15:00:00,64.08,64.7,64.04,64.39,560800.0,40.7209,41.1149,40.6955,40.9179,560800.0
2007-07-25 15:30:00,64.39,64.43,64.21,64.34,690900.0,40.9179,40.9433,40.8035,40.8862,690900.0
2007-07-26 09:30:00,64.12,64.31,63.3,63.5,867100.0,40.7463,40.8671,40.2253,40.3524,867100.0
2007-07-26 10:00:00,63.48,63.68,62.94,63.25,936100.0,40.3396,40.4667,39.9965,40.1935,936100.0
2007-07-26 10:30:00,63.26,63.75,63.13,63.3,975600.0,40.1998,40.5112,40.1172,40.2253,975600.0
2007-07-26 11:00:00,63.3,63.35,62.72,62.86,644300.0,40.2253,40.257,39.8567,39.9457,644300.0
2007-07-26 11:30:00,62.84,63.83,62.67,62.97,842900.0,39.9329,40.5621,39.8249,40.0156,842900.0
2007-07-26 12:00:00,62.96,63.05,62.65,62.68,829800.0,40.0092,40.0664,39.8122,39.8313,829800.0
2007-07-26 12:30:00,62.67,62.78,61.97,62.27,1158600.0,39.8249,39.8948,39.3801,39.5707,1158600.0
2007-07-26 13:00:00,62.29,62.75,62.29,62.37,743200.0,39.5834,39.8758,39.5834,39.6343,743200.0
2007-07-26 13:30:00,62.38,62.43,61.89,61.92,1191600.0,39.6406,39.6724,39.3293,39.3483,1191600.0
2007-07-26 14:00:00,61.9,62.1,61.47,61.57,1445900.0,39.3356,39.4627,39.0624,39.1259,1445900.0
2007-07-26 14:30:00,61.57,62.17,61.5,61.65,887500.0,39.1259,39.5072,39.0814,39.1767,887500.0
2007-07-26 15:00:00,61.66,62.25,61.65,61.8,1082500.0,39.1831,39.558,39.1767,39.2721,1082500.0
2007-07-26 15:30:00,61.8,62.46,61.68,62.32,1607900.0,39.2721,39.6915,39.1958,39.6025,1607900.0
2007-07-27 09:30:00,62.33,62.68,61.43,61.92,1150300.0,39.6089,39.8313,39.0369,39.3483,1150300.0
2007-07-27 10:00:00,61.92,62.44,61.63,62.03,856300.0,39.3483,39.6788,39.164,39.4182,856300.0
2007-07-27 10:30:00,62.05,62.29,61.72,61.99,856300.0,39.4309,39.5834,39.2212,39.3928,856300.0
2007-07-27 11:00:00,61.99,62.38,61.91,62.14,405500.0,39.3928,39.6406,39.342,39.4881,405500.0
2007-07-27 11:30:00,62.14,62.31,61.93,62.05,633400.0,39.4881,39.5961,39.3547,39.4309,633400.0
2007-07-27 12:00:00,62.05,62.07,61.87,61.96,556600.0,39.4309,39.4436,39.3165,39.3737,556600.0
2007-07-27 12:30:00,61.96,62.27,61.67,61.99,1073900.0,39.3737,39.5707,39.1894,39.3928,1073900.0
2007-07-27 13:00:00,61.99,62.05,61.8,61.89,991300.0,39.3928,39.4309,39.2721,39.3293,991300.0
2007-07-27 13:30:00,61.89,62.0,61.76,61.93,506200.0,39.3293,39.3992,39.2466,39.3547,506200.0
2007-07-27 14:00:00,61.93,61.98,61.75,61.8,543400.0,39.3547,39.3864,39.2403,39.2721,543400.0
2007-07-27 14:30:00,61.8,62.67,61.79,62.59,945600.0,39.2721,39.8249,39.2657,39.7741,945600.0
2007-07-27 15:00:00,62.59,63.46,62.33,63.35,1475100.0,39.7741,40.3269,39.6089,40.257,1475100.0
2007-07-27 15:30:00,63.36,63.59,62.14,62.18,2041700.0,40.2634,40.4096,39.4881,39.5135,2041700.0
2007-07-30 09:30:00,62.1,62.6,61.9,62.29,810700.0,39.4627,39.7804,39.3356,39.5834,810700.0
2007-07-30 10:00:00,62.29,62.59,62.15,62.46,504800.0,39.5834,39.7741,39.4945,39.6915,504800.0
2007-07-30 10:30:00,62.46,62.46,62.01,62.13,445600.0,39.6915,39.6915,39.4055,39.4818,445600.0
2007-07-30 11:00:00,62.13,62.25,61.79,61.93,595300.0,39.4818,39.558,39.2657,39.3547,595300.0
2007-07-30 11:30:00,61.93,62.0,61.71,61.87,301200.0,39.3547,39.3992,39.2149,39.3165,301200.0
2007-07-30 12:00:00,61.87,61.97,61.7,61.71,302900.0,39.3165,39.3801,39.2085,39.2149,302900.0
2007-07-30 12:30:00,61.71,61.94,61.44,61.87,612600.0,39.2149,39.361,39.0433,39.3165,612600.0
2007-07-30 13:00:00,61.86,62.0,61.74,61.99,278400.0,39.3102,39.3992,39.2339,39.3928,278400.0
2007-07-30 13:30:00,61.99,62.41,61.83,62.31,417200.0,39.3928,39.6597,39.2911,39.5961,417200.0
2007-07-30 14:00:00,62.29,62.4,62.1,62.12,500200.0,39.5834,39.6533,39.4627,39.4754,500200.0
2007-07-30 14:30:00,62.1,62.5,62.02,62.47,467700.0,39.4627,39.7169,39.4119,39.6978,467700.0
2007-07-30 15:00:00,62.46,63.03,62.45,62.93,804200.0,39.6915,40.0537,39.6851,39.9901,804200.0
2007-07-30 15:30:00,62.93,62.96,62.67,62.76,972600.0,39.9901,40.0092,39.8249,39.8821,972600.0
2007-07-31 09:30:00,63.43,63.69,63.0,63.02,788800.0,40.3079,40.4731,40.0346,40.0473,788800.0
2007-07-31 10:00:00,63.03,63.64,62.55,62.57,962900.0,40.0537,40.4413,39.7487,39.7614,962900.0
2007-07-31 10:30:00,62.57,62.68,62.24,62.59,646300.0,39.7614,39.8313,39.5517,39.7741,646300.0
2007-07-31 11:00:00,62.58,62.89,62.49,62.64,524100.0,39.7677,39.9647,39.7105,39.8059,524100.0
2007-07-31 11:30:00,62.65,62.89,62.58,62.78,329400.0,39.8122,39.9647,39.7677,39.8948,329400.0
2007-07-31 12:00:00,62.78,63.13,62.69,63.13,345800.0,39.8948,40.1172,39.8376,40.1172,345800.0
2007-07-31 12:30:00,63.13,63.23,62.94,63.02,367600.0,40.1172,40.1808,39.9965,40.0473,367600.0
2007-07-31 13:00:00,63.01,63.25,62.92,62.92,248000.0,40.041,40.1935,39.9838,39.9838,248000.0
2007-07-31 13:30:00,62.92,63.0,62.69,62.75,315700.0,39.9838,40.0346,39.8376,39.8758,315700.0
2007-07-31 14:00:00,62.75,62.78,62.4,62.4,402200.0,39.8758,39.8948,39.6533,39.6533,402200.0
2007-07-31 14:30:00,62.42,62.45,61.69,61.89,895500.0,39.6661,39.6851,39.2022,39.3293,895500.0
2007-07-31 15:00:00,61.87,61.99,61.65,61.69,830100.0,39.3165,39.3928,39.1767,39.2022,830100.0
2007-07-31 15:30:00,61.68,61.69,60.5,60.67,2778300.0,39.1958,39.2022,38.4459,38.554,2778300.0
2007-08-01 09:30:00,60.6,61.39,60.44,60.7,980400.0,38.5095,39.0115,38.4078,38.573,980400.0
2007-08-01 10:00:00,60.68,61.04,60.21,60.45,956200.0,38.5603,38.7891,38.2617,38.4142,956200.0
2007-08-01 10:30:00,60.45,60.55,59.65,59.73,995700.0,38.4142,38.4777,37.9058,37.9566,995700.0
2007-08-01 11:00:00,59.75,60.09,59.31,59.89,1240000.0,37.9693,38.1854,37.6897,38.0583,1240000.0
2007-08-01 11:30:00,59.9,60.41,59.66,60.39,598700.0,38.0647,38.3888,37.9122,38.376,598700.0
2007-08-01 12:00:00,60.39,61.0,60.19,60.93,708100.0,38.376,38.7637,38.249,38.7192,708100.0
2007-08-01 12:30:00,60.97,61.05,60.71,60.77,435500.0,38.7446,38.7955,38.5794,38.6175,435500.0
2007-08-01 13:00:00,60.77,60.78,60.16,60.45,434400.0,38.6175,38.6239,38.2299,38.4142,434400.0
2007-08-01 13:30:00,60.45,60.58,60.28,60.51,281400.0,38.4142,38.4968,38.3061,38.4523,281400.0
2007-08-01 14:00:00,60.48,60.53,59.74,60.05,724800.0,38.4332,38.465,37.963,38.16,724800.0
2007-08-01 14:30:00,60.05,60.25,59.54,59.75,577700.0,38.16,38.2871,37.8359,37.9693,577700.0
2007-08-01 15:00:00,59.76,59.79,59.07,59.25,1183800.0,37.9757,37.9948,37.5372,37.6516,1183800.0
2007-08-01 15:30:00,59.23,60.6,59.14,60.57,1876300.0,37.6389,38.5095,37.5817,38.4904,1876300.0
2007-08-02 09:30:00,60.6,61.98,60.08,61.84,1442900.0,38.5095,39.3864,38.1791,39.2975,1442900.0
2007-08-02 10:00:00,61.8,61.9,61.4,61.62,686500.0,39.2721,39.3356,39.0179,39.1577,686500.0
2007-08-02 10:30:00,61.62,62.2,61.55,62.03,606500.0,39.1577,39.5262,39.1132,39.4182,606500.0
2007-08-02 11:00:00,62.01,62.25,61.87,62.24,686200.0,39.4055,39.558,39.3165,39.5517,686200.0
2007-08-02 11:30:00,62.24,62.4,62.02,62.3,562600.0,39.5517,39.6533,39.4119,39.5898,562600.0
2007-08-02 12:00:00,62.3,62.73,62.25,62.36,691400.0,39.5898,39.863,39.558,39.6279,691400.0
2007-08-02 12:30:00,62.35,63.14,62.32,63.06,746800.0,39.6216,40.1236,39.6025,40.0728,746800.0
2007-08-02 13:00:00,63.06,63.22,62.24,62.46,983300.0,40.0728,40.1744,39.5517,39.6915,983300.0
2007-08-02 13:30:00,62.45,62.73,62.3,62.44,640800.0,39.6851,39.863,39.5898,39.6788,640800.0
2007-08-02 14:00:00,62.43,62.7,62.21,62.24,499900.0,39.6724,39.844,39.5326,39.5517,499900.0
2007-08-02 14:30:00,62.24,62.44,61.99,62.1,426300.0,39.5517,39.6788,39.3928,39.4627,426300.0
2007-08-02 15:00:00,62.1,62.84,61.96,62.83,769000.0,39.4627,39.9329,39.3737,39.9266,769000.0
2007-08-02 15:30:00,62.83,63.36,62.68,63.04,1920100.0,39.9266,40.2634,39.8313,40.06,1920100.0
2007-08-03 09:30:00,63.08,63.25,62.0,62.07,745000.0,40.0855,40.1935,39.3992,39.4436,745000.0
2007-08-03 10:00:00,62.07,62.54,61.83,62.5,683200.0,39.4436,39.7423,39.2911,39.7169,683200.0
2007-08-03 10:30:00,62.51,62.6,62.11,62.25,521600.0,39.7232,39.7804,39.4691,39.558,521600.0
2007-08-03 11:00:00,62.25,62.61,62.23,62.56,363800.0,39.558,39.7868,39.5453,39.755,363800.0
2007-08-03 11:30:00,62.59,62.9,62.39,62.73,201900.0,39.7741,39.9711,39.647,39.863,201900.0
2007-08-03 12:00:00,62.71,62.96,62.53,62.54,246200.0,39.8503,40.0092,39.736,39.7423,246200.0
2007-08-03 12:30:00,62.55,62.57,62.32,62.4,221200.0,39.7487,39.7614,39.6025,39.6533,221200.0
2007-08-03 13:00:00,62.41,62.45,62.26,62.28,277200.0,39.6597,39.6851,39.5644,39.5771,277200.0
2007-08-03 13:30:00,62.27,62.42,62.11,62.38,613000.0,39.5707,39.6661,39.4691,39.6406,613000.0
2007-08-03 14:00:00,62.38,62.61,62.24,62.24,1172500.0,39.6406,39.7868,39.5517,39.5517,1172500.0
2007-08-03 14:30:00,62.25,62.5,62.07,62.16,672800.0,39.558,39.7169,39.4436,39.5008,672800.0
2007-08-03 15:00:00,62.15,62.27,61.39,61.39,707700.0,39.4945,39.5707,39.0115,39.0115,707700.0
2007-08-03 15:30:00,61.37,61.62,60.44,60.53,1435100.0,38.9988,39.1577,38.4078,38.465,1435100.0
2007-08-06 09:30:00,60.7,61.11,59.29,60.33,1150600.0,38.573,38.8336,37.677,38.3379,1150600.0
2007-08-06 10:00:00,60.34,60.39,59.47,59.66,904100.0,38.3443,38.376,37.7914,37.9122,904100.0
2007-08-06 10:30:00,59.65,59.92,59.22,59.46,623200.0,37.9058,38.0774,37.6325,37.7851,623200.0
2007-08-06 11:00:00,59.43,60.13,59.41,60.09,658600.0,37.766,38.2108,37.7533,38.1854,658600.0
2007-08-06 11:30:00,60.09,60.75,59.9,60.32,672400.0,38.1854,38.6048,38.0647,38.3316,672400.0
2007-08-06 12:00:00,60.32,60.45,60.05,60.26,444800.0,38.3316,38.4142,38.16,38.2934,444800.0
2007-08-06 12:30:00,60.27,60.68,60.06,60.47,651800.0,38.2998,38.5603,38.1663,38.4269,651800.0
2007-08-06 13:00:00,60.46,60.55,60.11,60.28,378900.0,38.4205,38.4777,38.1981,38.3061,378900.0
2007-08-06 13:30:00,60.26,60.34,59.81,59.85,688300.0,38.2934,38.3443,38.0075,38.0329,688300.0
2007-08-06 14:00:00,59.83,60.32,59.82,59.96,489200.0,38.0202,38.3316,38.0138,38.1028,489200.0
2007-08-06 14:30:00,59.97,60.99,59.97,60.54,590300.0,38.1091,38.7573,38.1091,38.4714,590300.0
2007-08-06 15:00:00,60.55,60.72,60.44,60.55,1112700.0,38.4777,38.5858,38.4078,38.4777,1112700.0
2007-08-06 15:30:00,60.56,61.99,60.16,61.6,2337200.0,38.4841,39.3928,38.2299,39.145,2337200.0
2007-08-07 09:30:00,61.04,61.95,60.78,61.64,1006000.0,38.7891,39.3674,38.6239,39.1704,1006000.0
2007-08-07 10:00:00,61.64,62.1,61.41,61.43,752600.0,39.1704,39.4627,39.0242,39.0369,752600.0
2007-08-07 10:30:00,61.42,61.57,60.9,61.37,699600.0,39.0306,39.1259,38.7001,38.9988,699600.0
2007-08-07 11:00:00,61.37,61.56,60.9,61.53,644900.0,38.9988,39.1195,38.7001,39.1005,644900.0
2007-08-07 11:30:00,61.52,62.0,61.1,61.73,547500.0,39.0941,39.3992,38.8272,39.2276,547500.0
2007-08-07 12:00:00,61.76,61.94,61.58,61.59,313300.0,39.2466,39.361,39.1323,39.1386,313300.0
2007-08-07 12:30:00,61.59,61.75,61.37,61.41,438400.0,39.1386,39.2403,38.9988,39.0242,438400.0
2007-08-07 13:00:00,61.41,62.36,61.4,61.68,627000.0,39.0242,39.6279,39.0179,39.1958,627000.0
2007-08-07 13:30:00,61.68,61.77,61.17,61.24,569700.0,39.1958,39.253,38.8717,38.9162,569700.0
2007-08-07 14:00:00,61.23,61.64,60.78,60.79,811500.0,38.9098,39.1704,38.6239,38.6302,811500.0
2007-08-07 14:30:00,60.79,61.4,60.6,61.36,877200.0,38.6302,39.0179,38.5095,38.9925,877200.0
2007-08-07 15:00:00,61.33,62.55,61.32,62.24,1457700.0,38.9734,39.7487,38.967,39.5517,1457700.0
2007-08-07 15:30:00,62.24,63.1,62.23,62.56,1809900.0,39.5517,40.0982,39.5453,39.755,1809900.0
2007-08-08 09:30:00,62.72,63.78,62.68,63.66,717700.0,39.8567,40.5303,39.8313,40.454,717700.0
2007-08-08 10:00:00,63.68,64.33,63.52,64.21,808700.0,40.4667,40.8798,40.3651,40.8035,808700.0
2007-08-08 10:30:00,64.22,64.92,64.05,64.73,943400.0,40.8099,41.2547,40.7019,41.134,943400.0
2007-08-08 11:00:00,64.74,64.94,64.19,64.3,636500.0,41.1403,41.2674,40.7908,40.8607,636500.0
2007-08-08 11:30:00,64.29,64.88,64.21,64.49,758200.0,40.8544,41.2293,40.8035,40.9815,758200.0
2007-08-08 12:00:00,64.5,64.81,64.32,64.76,391900.0,40.9878,41.1848,40.8734,41.1531,391900.0
2007-08-08 12:30:00,64.78,65.62,64.76,65.36,562100.0,41.1658,41.6996,41.1531,41.5343,562100.0
2007-08-08 13:00:00,65.36,66.0,65.36,65.91,657100.0,41.5343,41.941,41.5343,41.8838,657100.0
2007-08-08 13:30:00,65.93,66.26,65.72,65.93,968900.0,41.8966,42.1063,41.7631,41.8966,968900.0
2007-08-08 14:00:00,65.94,66.19,65.53,66.09,755800.0,41.9029,42.0618,41.6424,41.9982,755800.0
2007-08-08 14:30:00,66.09,66.21,64.61,64.65,1037400.0,41.9982,42.0745,41.0577,41.0831,1037400.0
2007-08-08 15:00:00,64.64,65.0,64.14,64.33,1289600.0,41.0768,41.3056,40.7591,40.8798,1289600.0
2007-08-08 15:30:00,64.33,65.31,64.15,64.98,1483900.0,40.8798,41.5026,40.7654,41.2929,1483900.0
2007-08-09 09:30:00,64.01,65.13,62.78,63.78,1441600.0,40.6764,41.3882,39.8948,40.5303,1441600.0
2007-08-09 10:00:00,63.79,64.48,61.2,64.37,1046300.0,40.5366,40.9751,38.8908,40.9052,1046300.0
2007-08-09 10:30:00,64.42,65.0,64.06,64.31,1028300.0,40.937,41.3056,40.7082,40.8671,1028300.0
2007-08-09 11:00:00,64.31,64.51,64.15,64.28,513800.0,40.8671,40.9942,40.7654,40.848,513800.0
2007-08-09 11:30:00,64.27,64.48,64.1,64.15,1244000.0,40.8417,40.9751,40.7336,40.7654,1244000.0
2007-08-09 12:00:00,64.14,64.34,63.53,63.55,707400.0,40.7591,40.8862,40.3714,40.3841,707400.0
2007-08-09 12:30:00,63.55,63.6,62.25,62.65,620600.0,40.3841,40.4159,39.558,39.8122,620600.0
2007-08-09 13:00:00,62.65,62.75,61.95,62.57,784100.0,39.8122,39.8758,39.3674,39.7614,784100.0
2007-08-09 13:30:00,62.56,62.96,62.55,62.9,363900.0,39.755,40.0092,39.7487,39.9711,363900.0
2007-08-09 14:00:00,62.9,63.29,62.5,62.62,444400.0,39.9711,40.2189,39.7169,39.7931,444400.0
2007-08-09 14:30:00,62.62,62.9,62.16,62.42,817100.0,39.7931,39.9711,39.5008,39.6661,817100.0
2007-08-09 15:00:00,62.42,62.99,62.1,62.74,724300.0,39.6661,40.0283,39.4627,39.8694,724300.0
2007-08-09 15:30:00,62.73,63.34,62.6,62.74,1289200.0,39.863,40.2507,39.7804,39.8694,1289200.0
2007-08-10 09:30:00,62.01,62.29,60.23,60.94,1468900.0,39.4055,39.5834,38.2744,38.7256,1468900.0
2007-08-10 10:00:00,60.95,61.41,60.81,61.01,1020100.0,38.7319,39.0242,38.6429,38.77,1020100.0
2007-08-10 10:30:00,61.02,61.63,61.0,61.17,689900.0,38.7764,39.164,38.7637,38.8717,689900.0
2007-08-10 11:00:00,61.17,61.44,61.08,61.12,868800.0,38.8717,39.0433,38.8145,38.8399,868800.0
2007-08-10 11:30:00,61.1,61.82,61.08,61.64,879500.0,38.8272,39.2848,38.8145,39.1704,879500.0
2007-08-10 12:00:00,61.63,62.48,61.63,62.05,1422300.0,39.164,39.7042,39.164,39.4309,1422300.0
2007-08-10 12:30:00,62.05,62.43,61.39,61.54,715800.0,39.4309,39.6724,39.0115,39.1068,715800.0
2007-08-10 13:00:00,61.56,62.06,61.4,61.83,537100.0,39.1195,39.4373,39.0179,39.2911,537100.0
2007-08-10 13:30:00,61.82,61.95,61.34,61.47,717400.0,39.2848,39.3674,38.9797,39.0624,717400.0
2007-08-10 14:00:00,61.47,62.13,61.25,61.34,682900.0,39.0624,39.4818,38.9226,38.9797,682900.0
2007-08-10 14:30:00,61.32,61.96,61.29,61.83,731900.0,38.967,39.3737,38.948,39.2911,731900.0
2007-08-10 15:00:00,61.84,62.31,61.65,62.2,643700.0,39.2975,39.5961,39.1767,39.5262,643700.0
2007-08-10 15:30:00,62.2,63.0,62.04,62.39,1091300.0,39.5262,40.0346,39.4246,39.647,1091300.0
2007-08-13 09:30:00,63.73,64.0,63.1,63.48,929100.0,40.4985,40.6701,40.0982,40.3396,929100.0
2007-08-13 10:00:00,63.43,63.71,63.31,63.59,341100.0,40.3079,40.4858,40.2316,40.4096,341100.0
2007-08-13 10:30:00,63.61,63.62,62.87,63.12,407900.0,40.4223,40.4286,39.952,40.1109,407900.0
2007-08-13 11:00:00,63.13,63.69,63.08,63.53,446200.0,40.1172,40.4731,40.0855,40.3714,446200.0
2007-08-13 11:30:00,63.52,63.58,63.29,63.35,247500.0,40.3651,40.4032,40.2189,40.257,247500.0
2007-08-13 12:00:00,63.34,63.54,63.26,63.31,258400.0,40.2507,40.3778,40.1998,40.2316,258400.0
2007-08-13 12:30:00,63.34,63.54,63.3,63.42,182000.0,40.2507,40.3778,40.2253,40.3015,182000.0
2007-08-13 13:00:00,63.44,63.52,63.24,63.35,401200.0,40.3142,40.3651,40.1871,40.257,401200.0
2007-08-13 13:30:00,63.35,63.45,63.26,63.33,443500.0,40.257,40.3206,40.1998,40.2443,443500.0
2007-08-13 14:00:00,63.33,63.54,63.33,63.46,413000.0,40.2443,40.3778,40.2443,40.3269,413000.0
2007-08-13 14:30:00,63.45,63.83,63.39,63.7,326000.0,40.3206,40.5621,40.2825,40.4795,326000.0
2007-08-13 15:00:00,63.7,63.81,63.54,63.6,694200.0,40.4795,40.5494,40.3778,40.4159,694200.0
2007-08-13 15:30:00,63.6,63.6,63.08,63.24,1160000.0,40.4159,40.4159,40.0855,40.1871,1160000.0
2007-08-14 09:30:00,62.73,62.9,61.56,61.81,1110300.0,39.863,39.9711,39.1195,39.2784,1110300.0
2007-08-14 10:00:00,61.82,62.02,61.25,61.25,640800.0,39.2848,39.4119,38.9226,38.9226,640800.0
2007-08-14 10:30:00,61.26,61.46,61.0,61.1,673300.0,38.9289,39.056,38.7637,38.8272,673300.0
2007-08-14 11:00:00,61.09,61.09,60.53,60.72,716900.0,38.8209,38.8209,38.465,38.5858,716900.0
2007-08-14 11:30:00,60.73,61.73,60.73,61.52,458200.0,38.5921,39.2276,38.5921,39.0941,458200.0
2007-08-14 12:00:00,61.55,61.69,61.18,61.25,253400.0,39.1132,39.2022,38.8781,38.9226,253400.0
2007-08-14 12:30:00,61.24,61.47,61.12,61.33,222300.0,38.9162,39.0624,38.8399,38.9734,222300.0
2007-08-14 13:00:00,61.33,61.38,61.01,61.03,206100.0,38.9734,39.0052,38.77,38.7827,206100.0
2007-08-14 13:30:00,61.04,61.25,60.68,60.85,358800.0,38.7891,38.9226,38.5603,38.6684,358800.0
2007-08-14 14:00:00,60.85,60.92,60.32,60.73,488700.0,38.6684,38.7128,38.3316,38.5921,488700.0
2007-08-14 14:30:00,60.71,60.73,60.1,60.41,791100.0,38.5794,38.5921,38.1918,38.3888,791100.0
2007-08-14 15:00:00,60.43,61.3,60.28,60.4,1046500.0,38.4015,38.9543,38.3061,38.3824,1046500.0
2007-08-14 15:30:00,60.39,60.39,59.94,60.05,1484900.0,38.376,38.376,38.0901,38.16,1484900.0
2007-08-15 09:30:00,60.02,60.46,59.33,59.56,1787400.0,38.1409,38.4205,37.7024,37.8486,1787400.0
2007-08-15 10:00:00,59.56,59.77,58.68,59.6,1310400.0,37.8486,37.9821,37.2894,37.874,1310400.0
2007-08-15 10:30:00,59.62,59.99,58.73,58.86,981400.0,37.8867,38.1219,37.3212,37.4038,981400.0
2007-08-15 11:00:00,58.86,59.2,58.79,59.05,538900.0,37.4038,37.6198,37.3593,37.5245,538900.0
2007-08-15 11:30:00,59.05,59.07,58.44,58.61,756700.0,37.5245,37.5372,37.1369,37.2449,756700.0
2007-08-15 12:00:00,58.61,58.94,58.55,58.88,317100.0,37.2449,37.4546,37.2068,37.4165,317100.0
2007-08-15 12:30:00,58.86,59.25,58.7,59.17,349600.0,37.4038,37.6516,37.3021,37.6008,349600.0
2007-08-15 13:00:00,59.19,59.65,58.81,59.51,523900.0,37.6135,37.9058,37.372,37.8168,523900.0
2007-08-15 13:30:00,59.5,60.43,59.48,59.98,843000.0,37.8105,38.4015,37.7978,38.1155,843000.0
2007-08-15 14:00:00,59.98,60.07,59.73,59.87,478000.0,38.1155,38.1727,37.9566,38.0456,478000.0
2007-08-15 14:30:00,59.88,59.99,59.31,59.65,600400.0,38.052,38.1219,37.6897,37.9058,600400.0
2007-08-15 15:00:00,59.68,59.84,58.98,59.0,801700.0,37.9249,38.0265,37.48,37.4927,801700.0
2007-08-15 15:30:00,58.99,59.08,57.96,58.1,1451000.0,37.4864,37.5436,36.8319,36.9208,1451000.0
2007-08-16 09:30:00,57.65,59.1,57.56,58.77,1235600.0,36.7207,37.6443,36.6634,37.4341,1235600.0
2007-08-16 10:00:00,58.76,58.78,56.68,57.09,1016900.0,37.4277,37.4405,36.1028,36.364,1016900.0
2007-08-16 10:30:00,57.08,57.39,57.0,57.33,1053800.0,36.3576,36.5551,36.3067,36.5169,1053800.0
2007-08-16 11:00:00,57.34,58.05,57.04,57.42,950800.0,36.5232,36.9755,36.3322,36.5742,950800.0
2007-08-16 11:30:00,57.4,57.55,57.0,57.31,305800.0,36.5615,36.657,36.3067,36.5041,305800.0
2007-08-16 12:00:00,57.31,57.37,56.68,56.96,1066400.0,36.5041,36.5423,36.1028,36.2812,1066400.0
2007-08-16 12:30:00,56.94,57.28,56.06,56.19,667500.0,36.2685,36.485,35.7079,35.7907,667500.0
2007-08-16 13:00:00,56.19,57.64,56.13,57.37,797700.0,35.7907,36.7143,35.7525,36.5423,797700.0
2007-08-16 13:30:00,57.37,58.09,57.3,58.0,817200.0,36.5423,37.001,36.4978,36.9436,817200.0
2007-08-16 14:00:00,57.98,59.54,57.84,58.68,1051400.0,36.9309,37.9245,36.8417,37.3768,1051400.0
2007-08-16 14:30:00,58.71,58.97,58.0,58.63,623500.0,37.3959,37.5615,36.9436,37.3449,623500.0
2007-08-16 15:00:00,58.58,58.82,57.06,57.89,1058400.0,37.3131,37.4659,36.3449,36.8736,1058400.0
2007-08-16 15:30:00,57.87,60.55,57.69,60.01,1746800.0,36.8608,38.5679,36.7462,38.2239,1746800.0
2007-08-17 09:30:00,61.27,62.91,61.12,61.89,2249900.0,39.0265,40.0711,38.9309,39.4214,2249900.0
2007-08-17 10:00:00,61.89,62.3,60.41,60.46,1105400.0,39.4214,39.6826,38.4787,38.5106,1105400.0
2007-08-17 10:30:00,60.48,60.64,59.75,60.04,1198000.0,38.5233,38.6252,38.0583,38.243,1198000.0
2007-08-17 11:00:00,60.02,60.31,59.49,59.87,725700.0,38.2303,38.415,37.8927,38.1347,725700.0
2007-08-17 11:30:00,59.9,60.31,59.73,59.78,598100.0,38.1539,38.415,38.0456,38.0774,598100.0
2007-08-17 12:00:00,59.78,60.03,59.65,59.92,414700.0,38.0774,38.2367,37.9946,38.1666,414700.0
2007-08-17 12:30:00,59.93,60.2,59.62,59.82,372100.0,38.173,38.3449,37.9755,38.1029,372100.0
2007-08-17 13:00:00,59.81,60.22,59.63,59.99,641700.0,38.0965,38.3577,37.9819,38.2112,641700.0
2007-08-17 13:30:00,59.94,60.21,59.67,59.88,392600.0,38.1793,38.3513,38.0074,38.1411,392600.0
2007-08-17 14:00:00,59.89,60.1,59.6,59.82,425700.0,38.1475,38.2812,37.9628,38.1029,425700.0
2007-08-17 14:30:00,59.81,60.24,59.69,60.16,414800.0,38.0965,38.3704,38.0201,38.3195,414800.0
2007-08-17 15:00:00,60.16,60.8,59.96,60.45,1033500.0,38.3195,38.7271,38.1921,38.5042,1033500.0
2007-08-17 15:30:00,60.45,61.42,60.44,61.08,1654500.0,38.5042,39.122,38.4978,38.9055,1654500.0
2007-08-20 09:30:00,61.9,61.9,60.83,61.18,649200.0,39.4278,39.4278,38.7462,38.9692,649200.0
2007-08-20 10:00:00,61.19,61.53,61.05,61.45,588200.0,38.9755,39.1921,38.8864,39.1411,588200.0
2007-08-20 10:30:00,61.44,61.55,61.29,61.51,323400.0,39.1348,39.2048,39.0392,39.1794,323400.0
2007-08-20 11:00:00,61.51,61.58,61.15,61.22,326600.0,39.1794,39.2239,38.9501,38.9946,326600.0
2007-08-20 11:30:00,61.25,61.25,60.6,60.74,433400.0,39.0137,39.0137,38.5997,38.6889,433400.0
2007-08-20 12:00:00,60.75,60.83,60.35,60.6,404500.0,38.6953,38.7462,38.4405,38.5997,404500.0
2007-08-20 12:30:00,60.61,60.96,60.19,60.24,346500.0,38.6061,38.829,38.3386,38.3704,346500.0
2007-08-20 13:00:00,60.25,60.58,60.19,60.5,362900.0,38.3768,38.587,38.3386,38.536,362900.0
2007-08-20 13:30:00,60.5,60.53,60.2,60.28,388800.0,38.536,38.5551,38.3449,38.3959,388800.0
2007-08-20 14:00:00,60.29,60.35,59.85,59.97,708000.0,38.4023,38.4405,38.122,38.1984,708000.0
2007-08-20 14:30:00,59.96,60.02,59.6,59.77,1536900.0,38.1921,38.2303,37.9628,38.071,1536900.0
2007-08-20 15:00:00,59.77,59.98,59.57,59.6,1338500.0,38.071,38.2048,37.9437,37.9628,1338500.0
2007-08-20 15:30:00,59.6,59.67,58.5,59.27,2509000.0,37.9628,38.0074,37.2621,37.7526,2509000.0
2007-08-21 09:30:00,60.2,60.45,58.93,59.75,1471300.0,38.3449,38.5042,37.536,38.0583,1471300.0
2007-08-21 10:00:00,59.75,59.84,58.55,58.8,1198100.0,38.0583,38.1156,37.294,37.4532,1198100.0
2007-08-21 10:30:00,58.82,59.58,58.29,58.7,1408500.0,37.4659,37.95,37.1284,37.3895,1408500.0
2007-08-21 11:00:00,58.69,59.02,58.42,58.95,788100.0,37.3831,37.5933,37.2112,37.5487,788100.0
2007-08-21 11:30:00,58.94,59.47,58.94,59.24,574500.0,37.5424,37.88,37.5424,37.7335,574500.0
2007-08-21 12:00:00,59.27,59.89,59.13,59.76,656600.0,37.7526,38.1475,37.6634,38.0647,656600.0
2007-08-21 12:30:00,59.78,59.78,58.96,59.28,472800.0,38.0774,38.0774,37.5551,37.7589,472800.0
2007-08-21 13:00:00,59.28,59.69,59.11,59.61,426800.0,37.7589,38.0201,37.6507,37.9691,426800.0
2007-08-21 13:30:00,59.62,59.95,59.61,59.73,458300.0,37.9755,38.1857,37.9691,38.0456,458300.0
2007-08-21 14:00:00,59.73,59.76,59.47,59.69,268100.0,38.0456,38.0647,37.88,38.0201,268100.0
2007-08-21 14:30:00,59.68,59.87,59.44,59.68,365800.0,38.0137,38.1347,37.8609,38.0137,365800.0
2007-08-21 15:00:00,59.68,59.88,59.54,59.79,325000.0,38.0137,38.1411,37.9245,38.0838,325000.0
2007-08-21 15:30:00,59.79,60.29,59.79,60.04,918100.0,38.0838,38.4023,38.0838,38.243,918100.0
2007-08-22 09:30:00,61.36,61.86,61.2,61.77,1160500.0,39.0838,39.4023,38.9819,39.345,1160500.0
2007-08-22 10:00:00,61.77,62.03,61.58,61.79,666700.0,39.345,39.5106,39.2239,39.3577,666700.0
2007-08-22 10:30:00,61.8,62.4,61.7,62.36,639700.0,39.3641,39.7463,39.3004,39.7208,639700.0
2007-08-22 11:00:00,62.36,62.42,61.99,62.24,598200.0,39.7208,39.759,39.4851,39.6443,598200.0
2007-08-22 11:30:00,62.23,62.5,62.2,62.45,464400.0,39.638,39.8099,39.6189,39.7781,464400.0
2007-08-22 12:00:00,62.45,62.89,62.26,62.48,387900.0,39.7781,40.0584,39.6571,39.7972,387900.0
2007-08-22 12:30:00,62.48,62.62,62.08,62.11,336700.0,39.7972,39.8864,39.5424,39.5615,336700.0
2007-08-22 13:00:00,62.09,62.29,62.0,62.14,317400.0,39.5488,39.6762,39.4915,39.5806,317400.0
2007-08-22 13:30:00,62.13,62.48,61.9,62.4,377300.0,39.5743,39.7972,39.4278,39.7463,377300.0
2007-08-22 14:00:00,62.4,62.41,62.12,62.12,355000.0,39.7463,39.7526,39.5679,39.5679,355000.0
2007-08-22 14:30:00,62.13,62.68,62.1,62.4,319500.0,39.5743,39.9246,39.5552,39.7463,319500.0
2007-08-22 15:00:00,62.4,62.87,62.25,62.8,434500.0,39.7463,40.0456,39.6507,40.001,434500.0
2007-08-22 15:30:00,62.81,63.79,62.73,63.62,2145100.0,40.0074,40.6316,39.9564,40.5233,2145100.0
2007-08-23 09:30:00,63.6,64.08,63.0,63.14,729500.0,40.5106,40.8163,40.1284,40.2176,729500.0
2007-08-23 10:00:00,63.15,63.26,62.76,63.15,691900.0,40.224,40.294,39.9756,40.224,691900.0
2007-08-23 10:30:00,63.14,63.41,62.89,62.93,385400.0,40.2176,40.3896,40.0584,40.0838,385400.0
2007-08-23 11:00:00,62.92,62.93,62.5,62.55,323400.0,40.0775,40.0838,39.8099,39.8418,323400.0
2007-08-23 11:30:00,62.54,62.54,61.9,61.95,372600.0,39.8354,39.8354,39.4278,39.4596,372600.0
2007-08-23 12:00:00,61.97,62.46,61.91,62.25,438800.0,39.4724,39.7845,39.4341,39.6507,438800.0
2007-08-23 12:30:00,62.25,62.36,61.94,62.01,197900.0,39.6507,39.7208,39.4533,39.4978,197900.0
2007-08-23 13:00:00,62.01,62.33,61.89,62.14,245600.0,39.4978,39.7017,39.4214,39.5806,245600.0
2007-08-23 13:30:00,62.14,62.47,62.07,62.47,247200.0,39.5806,39.7908,39.5361,39.7908,247200.0
2007-08-23 14:00:00,62.47,62.72,62.34,62.39,255300.0,39.7908,39.9501,39.708,39.7399,255300.0
2007-08-23 14:30:00,62.4,62.53,61.99,62.05,285300.0,39.7463,39.8291,39.4851,39.5233,285300.0
2007-08-23 15:00:00,62.05,62.5,62.0,62.16,395300.0,39.5233,39.8099,39.4915,39.5934,395300.0
2007-08-23 15:30:00,62.18,62.27,61.84,61.89,798800.0,39.6061,39.6634,39.3896,39.4214,798800.0
2007-08-24 09:30:00,62.17,62.58,62.02,62.3,415300.0,39.5998,39.8609,39.5042,39.6826,415300.0
2007-08-24 10:00:00,62.33,62.7,62.04,62.06,476100.0,39.7017,39.9373,39.5169,39.5297,476100.0
2007-08-24 10:30:00,62.04,62.12,61.42,61.64,387600.0,39.5169,39.5679,39.122,39.2622,387600.0
2007-08-24 11:00:00,61.65,61.97,61.61,61.79,266800.0,39.2685,39.4724,39.2431,39.3577,266800.0
2007-08-24 11:30:00,61.79,61.99,61.78,61.85,173100.0,39.3577,39.4851,39.3513,39.3959,173100.0
2007-08-24 12:00:00,61.85,62.16,61.75,62.01,255200.0,39.3959,39.5934,39.3322,39.4978,255200.0
2007-08-24 12:30:00,62.01,62.07,61.92,62.01,221100.0,39.4978,39.5361,39.4405,39.4978,221100.0
2007-08-24 13:00:00,62.01,62.2,62.0,62.17,232700.0,39.4978,39.6189,39.4915,39.5998,232700.0
2007-08-24 13:30:00,62.17,62.19,62.0,62.04,201500.0,39.5998,39.6125,39.4915,39.5169,201500.0
2007-08-24 14:00:00,62.05,62.28,62.04,62.12,198400.0,39.5233,39.6698,39.5169,39.5679,198400.0
2007-08-24 14:30:00,62.12,62.65,62.09,62.64,238100.0,39.5679,39.9055,39.5488,39.8991,238100.0
2007-08-24 15:00:00,62.63,62.63,62.19,62.41,296900.0,39.8928,39.8928,39.6125,39.7526,296900.0
2007-08-24 15:30:00,62.41,63.12,62.41,63.09,652400.0,39.7526,40.2049,39.7526,40.1858,652400.0
2007-08-27 09:30:00,62.72,63.12,62.6,62.71,440600.0,39.9501,40.2049,39.8736,39.9437,440600.0
2007-08-27 10:00:00,62.71,62.88,62.42,62.54,431900.0,39.9437,40.052,39.759,39.8354,431900.0
2007-08-27 10:30:00,62.54,62.65,62.33,62.51,226300.0,39.8354,39.9055,39.7017,39.8163,226300.0
2007-08-27 11:00:00,62.49,62.54,62.43,62.52,197400.0,39.8036,39.8354,39.7654,39.8227,197400.0
2007-08-27 11:30:00,62.52,62.54,62.25,62.4,163100.0,39.8227,39.8354,39.6507,39.7463,163100.0
2007-08-27 12:00:00,62.41,62.56,62.29,62.53,152300.0,39.7526,39.8482,39.6762,39.8291,152300.0
2007-08-27 12:30:00,62.53,62.68,62.43,62.49,243700.0,39.8291,39.9246,39.7654,39.8036,243700.0
2007-08-27 13:00:00,62.5,62.75,62.5,62.63,124300.0,39.8099,39.9692,39.8099,39.8928,124300.0
2007-08-27 13:30:00,62.64,62.64,62.03,62.21,235300.0,39.8991,39.8991,39.5106,39.6252,235300.0
2007-08-27 14:00:00,62.21,62.31,62.11,62.15,142900.0,39.6252,39.6889,39.5615,39.587,142900.0
2007-08-27 14:30:00,62.15,62.51,62.13,62.28,263400.0,39.587,39.8163,39.5743,39.6698,263400.0
2007-08-27 15:00:00,62.29,62.38,62.24,62.31,254200.0,39.6762,39.7335,39.6443,39.6889,254200.0
2007-08-27 15:30:00,62.31,62.5,62.24,62.25,539900.0,39.6889,39.8099,39.6443,39.6507,539900.0
2007-08-28 09:30:00,62.0,62.05,61.85,61.95,490000.0,39.4915,39.5233,39.3959,39.4596,490000.0
2007-08-28 10:00:00,61.98,62.6,61.84,62.48,385100.0,39.4787,39.8736,39.3896,39.7972,385100.0
2007-08-28 10:30:00,62.47,62.67,62.25,62.35,391100.0,39.7908,39.9182,39.6507,39.7144,391100.0
2007-08-28 11:00:00,62.35,62.43,62.09,62.17,371100.0,39.7144,39.7654,39.5488,39.5998,371100.0
2007-08-28 11:30:00,62.17,62.19,61.74,61.83,791300.0,39.5998,39.6125,39.3259,39.3832,791300.0
2007-08-28 12:00:00,61.83,62.1,61.81,62.1,274300.0,39.3832,39.5552,39.3704,39.5552,274300.0
2007-08-28 12:30:00,62.12,62.41,62.05,62.26,280200.0,39.5679,39.7526,39.5233,39.6571,280200.0
2007-08-28 13:00:00,62.26,62.31,62.13,62.19,141000.0,39.6571,39.6889,39.5743,39.6125,141000.0
2007-08-28 13:30:00,62.2,62.31,62.07,62.28,154500.0,39.6189,39.6889,39.5361,39.6698,154500.0
2007-08-28 14:00:00,62.3,62.42,62.06,62.29,358200.0,39.6826,39.759,39.5297,39.6762,358200.0
2007-08-28 14:30:00,62.27,62.4,61.94,62.0,361200.0,39.6634,39.7463,39.4533,39.4915,361200.0
2007-08-28 15:00:00,62.01,62.06,61.56,61.59,367100.0,39.4978,39.5297,39.2112,39.2303,367100.0
2007-08-28 15:30:00,61.6,61.71,60.83,61.13,1214900.0,39.2367,39.3068,38.7462,38.9373,1214900.0
2007-08-29 09:30:00,61.42,62.3,61.22,61.63,546600.0,39.122,39.6826,38.9946,39.2558,546600.0
2007-08-29 10:00:00,61.62,62.03,61.57,61.79,503100.0,39.2494,39.5106,39.2176,39.3577,503100.0
2007-08-29 10:30:00,61.8,62.1,61.6,62.06,247100.0,39.3641,39.5552,39.2367,39.5297,247100.0
2007-08-29 11:00:00,62.04,62.23,61.8,61.91,269500.0,39.5169,39.638,39.3641,39.4341,269500.0
2007-08-29 11:30:00,61.94,62.12,61.89,61.97,210900.0,39.4533,39.5679,39.4214,39.4724,210900.0
2007-08-29 12:00:00,61.97,62.1,61.85,62.06,223200.0,39.4724,39.5552,39.3959,39.5297,223200.0
2007-08-29 12:30:00,62.06,62.06,61.74,61.82,181700.0,39.5297,39.5297,39.3259,39.3768,181700.0
2007-08-29 13:00:00,61.81,62.01,61.7,61.75,325400.0,39.3704,39.4978,39.3004,39.3322,325400.0
2007-08-29 13:30:00,61.75,61.95,61.68,61.93,244900.0,39.3322,39.4596,39.2876,39.4469,244900.0
2007-08-29 14:00:00,61.93,62.24,61.88,62.15,249000.0,39.4469,39.6443,39.415,39.587,249000.0
2007-08-29 14:30:00,62.15,62.67,62.13,62.24,369600.0,39.587,39.9182,39.5743,39.6443,369600.0
2007-08-29 15:00:00,62.25,63.04,62.22,62.76,431200.0,39.6507,40.1539,39.6316,39.9756,431200.0
2007-08-29 15:30:00,62.78,64.14,62.77,64.05,1753800.0,39.9883,40.8546,39.9819,40.7972,1753800.0
2007-08-30 09:30:00,63.06,63.86,62.94,63.78,1052200.0,40.1666,40.6762,40.0902,40.6253,1052200.0
2007-08-30 10:00:00,63.79,64.27,63.54,63.78,754200.0,40.6316,40.9374,40.4724,40.6253,754200.0
2007-08-30 10:30:00,63.78,63.9,63.64,63.78,313900.0,40.6253,40.7017,40.5361,40.6253,313900.0
2007-08-30 11:00:00,63.8,64.5,63.78,64.35,426400.0,40.638,41.0839,40.6253,40.9883,426400.0
2007-08-30 11:30:00,64.34,64.49,64.09,64.12,302900.0,40.982,41.0775,40.8227,40.8418,302900.0
2007-08-30 12:00:00,64.11,64.12,63.27,63.7,427700.0,40.8355,40.8418,40.3004,40.5743,427700.0
2007-08-30 12:30:00,63.69,63.93,63.61,63.88,230700.0,40.5679,40.7208,40.517,40.689,230700.0
2007-08-30 13:00:00,63.88,63.93,63.55,63.58,128000.0,40.689,40.7208,40.4788,40.4979,128000.0
2007-08-30 13:30:00,63.59,63.81,63.41,63.81,208900.0,40.5042,40.6444,40.3896,40.6444,208900.0
2007-08-30 14:00:00,63.81,64.09,63.57,63.62,422200.0,40.6444,40.8227,40.4915,40.5233,422200.0
2007-08-30 14:30:00,63.61,63.67,63.09,63.34,563200.0,40.517,40.5552,40.1858,40.345,563200.0
2007-08-30 15:00:00,63.34,63.7,63.31,63.63,431100.0,40.345,40.5743,40.3259,40.5297,431100.0
2007-08-30 15:30:00,63.62,64.03,63.6,63.88,638200.0,40.5233,40.7845,40.5106,40.689,638200.0
2007-08-31 09:30:00,64.73,66.15,64.48,65.45,1372500.0,41.2304,42.1348,41.0711,41.689,1372500.0
2007-08-31 10:00:00,65.47,65.71,64.4,65.02,989500.0,41.7017,41.8546,41.0202,41.4151,989500.0
2007-08-31 10:30:00,65.02,65.45,65.0,65.03,329800.0,41.4151,41.689,41.4023,41.4215,329800.0
2007-08-31 11:00:00,65.03,65.17,64.58,64.75,339700.0,41.4215,41.5106,41.1348,41.2431,339700.0
2007-08-31 11:30:00,64.75,65.19,64.71,65.02,366800.0,41.2431,41.5234,41.2176,41.4151,366800.0
2007-08-31 12:00:00,65.02,65.69,64.96,65.67,299500.0,41.4151,41.8418,41.3769,41.8291,299500.0
2007-08-31 12:30:00,65.66,65.98,65.52,65.56,400000.0,41.8227,42.0266,41.7336,41.759,400000.0
2007-08-31 13:00:00,65.56,65.9,65.46,65.9,305000.0,41.759,41.9756,41.6953,41.9756,305000.0
2007-08-31 13:30:00,65.9,66.05,65.69,66.02,467700.0,41.9756,42.0712,41.8418,42.052,467700.0
2007-08-31 14:00:00,66.01,66.19,65.92,65.97,314400.0,42.0457,42.1603,41.9883,42.0202,314400.0
2007-08-31 14:30:00,65.97,66.08,65.79,65.91,394100.0,42.0202,42.0903,41.9055,41.982,394100.0
2007-08-31 15:00:00,65.91,66.08,65.63,65.93,407000.0,41.982,42.0903,41.8036,41.9947,407000.0
2007-08-31 15:30:00,65.94,66.49,65.74,65.78,1273100.0,42.0011,42.3514,41.8737,41.8992,1273100.0
2007-09-04 09:30:00,65.56,65.57,64.8,65.34,499200.0,41.759,41.7654,41.275,41.6189,499200.0
2007-09-04 10:00:00,65.34,65.57,65.02,65.02,408900.0,41.6189,41.7654,41.4151,41.4151,408900.0
2007-09-04 10:30:00,65.03,65.29,65.01,65.02,224700.0,41.4215,41.5871,41.4087,41.4151,224700.0
2007-09-04 11:00:00,65.04,65.12,64.85,64.88,277700.0,41.4278,41.4788,41.3068,41.3259,277700.0
2007-09-04 11:30:00,64.89,65.0,64.8,64.83,181200.0,41.3323,41.4023,41.275,41.2941,181200.0
2007-09-04 12:00:00,64.84,64.88,64.6,64.77,185600.0,41.3004,41.3259,41.1476,41.2558,185600.0
2007-09-04 12:30:00,64.75,64.77,64.51,64.55,166900.0,41.2431,41.2558,41.0902,41.1157,166900.0
2007-09-04 13:00:00,64.53,64.82,64.41,64.48,315400.0,41.103,41.2877,41.0265,41.0711,315400.0
2007-09-04 13:30:00,64.51,64.58,64.2,64.24,515000.0,41.0902,41.1348,40.8928,40.9183,515000.0
2007-09-04 14:00:00,64.27,64.42,64.1,64.31,280700.0,40.9374,41.0329,40.8291,40.9628,280700.0
2007-09-04 14:30:00,64.32,64.42,64.15,64.25,351400.0,40.9692,41.0329,40.8609,40.9246,351400.0
2007-09-04 15:00:00,64.26,64.38,64.12,64.28,452700.0,40.931,41.0074,40.8418,40.9437,452700.0
2007-09-04 15:30:00,64.28,64.57,64.16,64.2,1008900.0,40.9437,41.1285,40.8673,40.8928,1008900.0
2007-09-05 09:30:00,63.55,63.95,62.86,63.03,652800.0,40.4788,40.7335,40.0393,40.1475,652800.0
2007-09-05 10:00:00,63.02,63.1,62.57,62.64,622300.0,40.1412,40.1921,39.8545,39.8991,622300.0
2007-09-05 10:30:00,62.65,62.92,62.54,62.6,410000.0,39.9055,40.0775,39.8354,39.8736,410000.0
2007-09-05 11:00:00,62.58,62.58,61.85,61.93,577500.0,39.8609,39.8609,39.3959,39.4469,577500.0
2007-09-05 11:30:00,61.93,62.01,61.53,61.96,648100.0,39.4469,39.4978,39.1921,39.466,648100.0
2007-09-05 12:00:00,61.94,62.52,61.93,62.46,408700.0,39.4533,39.8227,39.4469,39.7845,408700.0
2007-09-05 12:30:00,62.46,62.5,62.18,62.32,330600.0,39.7845,39.8099,39.6061,39.6953,330600.0
2007-09-05 13:00:00,62.31,62.68,62.3,62.48,284900.0,39.6889,39.9246,39.6826,39.7972,284900.0
2007-09-05 13:30:00,62.48,62.59,62.26,62.56,271800.0,39.7972,39.8673,39.6571,39.8482,271800.0
2007-09-05 14:00:00,62.56,62.68,62.11,62.2,451900.0,39.8482,39.9246,39.5615,39.6189,451900.0
2007-09-05 14:30:00,62.18,62.38,62.09,62.19,511600.0,39.6061,39.7335,39.5488,39.6125,511600.0
2007-09-05 15:00:00,62.19,62.27,62.06,62.16,583600.0,39.6125,39.6634,39.5297,39.5934,583600.0
2007-09-05 15:30:00,62.16,62.24,61.82,61.85,1130000.0,39.5934,39.6443,39.3768,39.3959,1130000.0
2007-09-06 09:30:00,63.58,64.36,62.9,63.0,1255300.0,40.4979,40.9947,40.0647,40.1284,1255300.0
2007-09-06 10:00:00,62.99,63.04,62.58,62.78,663300.0,40.1221,40.1539,39.8609,39.9883,663300.0
2007-09-06 10:30:00,62.77,63.36,62.7,63.3,401100.0,39.9819,40.3577,39.9373,40.3195,401100.0
2007-09-06 11:00:00,63.29,63.4,62.99,63.33,320500.0,40.3131,40.3832,40.1221,40.3386,320500.0
2007-09-06 11:30:00,63.33,63.45,63.15,63.19,323200.0,40.3386,40.4151,40.224,40.2495,323200.0
2007-09-06 12:00:00,63.21,63.5,63.12,63.39,232100.0,40.2622,40.4469,40.2049,40.3768,232100.0
2007-09-06 12:30:00,63.4,63.42,63.1,63.22,224800.0,40.3832,40.396,40.1921,40.2686,224800.0
2007-09-06 13:00:00,63.22,63.31,63.05,63.24,214100.0,40.2686,40.3259,40.1603,40.2813,214100.0
2007-09-06 13:30:00,63.23,63.24,63.03,63.12,240000.0,40.2749,40.2813,40.1475,40.2049,240000.0
2007-09-06 14:00:00,63.12,63.17,62.88,62.9,323200.0,40.2049,40.2367,40.052,40.0647,323200.0
2007-09-06 14:30:00,62.91,63.1,62.88,63.01,452100.0,40.0711,40.1921,40.052,40.1348,452100.0
2007-09-06 15:00:00,63.01,63.16,62.91,63.16,522400.0,40.1348,40.2303,40.0711,40.2303,522400.0
2007-09-06 15:30:00,63.15,63.6,63.15,63.36,979900.0,40.224,40.5106,40.224,40.3577,979900.0
2007-09-07 09:30:00,62.41,62.74,61.54,61.77,912500.0,39.7526,39.9628,39.1985,39.345,912500.0
2007-09-07 10:00:00,61.76,62.05,61.61,61.96,821800.0,39.3386,39.5233,39.2431,39.466,821800.0
2007-09-07 10:30:00,61.96,62.02,61.03,61.1,748900.0,39.466,39.5042,38.8736,38.9182,748900.0
2007-09-07 11:00:00,61.1,61.31,60.8,60.82,622500.0,38.9182,39.052,38.7271,38.7399,622500.0
2007-09-07 11:30:00,60.82,61.79,60.8,61.77,762500.0,38.7399,39.3577,38.7271,39.345,762500.0
2007-09-07 12:00:00,61.79,61.91,61.19,61.36,456300.0,39.3577,39.4341,38.9755,39.0838,456300.0
2007-09-07 12:30:00,61.36,61.54,61.19,61.42,191300.0,39.0838,39.1985,38.9755,39.122,191300.0
2007-09-07 13:00:00,61.43,61.59,61.3,61.44,297900.0,39.1284,39.2303,39.0456,39.1348,297900.0
2007-09-07 13:30:00,61.43,61.61,61.35,61.48,256900.0,39.1284,39.2431,39.0774,39.1603,256900.0
2007-09-07 14:00:00,61.49,61.76,61.36,61.6,392000.0,39.1666,39.3386,39.0838,39.2367,392000.0
2007-09-07 14:30:00,61.63,61.63,61.04,61.06,412100.0,39.2558,39.2558,38.88,38.8927,412100.0
2007-09-07 15:00:00,61.07,61.37,60.83,60.89,778500.0,38.8991,39.0902,38.7462,38.7844,778500.0
2007-09-07 15:30:00,60.89,61.25,60.59,61.03,2011800.0,38.7844,39.0137,38.5934,38.8736,2011800.0
2007-09-10 09:30:00,61.68,61.77,60.75,60.76,504000.0,39.2876,39.345,38.6953,38.7016,504000.0
2007-09-10 10:00:00,60.77,60.84,60.1,60.13,520500.0,38.708,38.7526,38.2812,38.3004,520500.0
2007-09-10 10:30:00,60.12,60.22,59.75,60.21,667200.0,38.294,38.3577,38.0583,38.3513,667200.0
2007-09-10 11:00:00,60.22,60.45,60.0,60.37,468500.0,38.3577,38.5042,38.2176,38.4532,468500.0
2007-09-10 11:30:00,60.36,60.45,60.17,60.42,368500.0,38.4469,38.5042,38.3258,38.4851,368500.0
2007-09-10 12:00:00,60.41,60.49,60.27,60.39,227700.0,38.4787,38.5297,38.3895,38.466,227700.0
2007-09-10 12:30:00,60.38,60.4,60.16,60.29,239900.0,38.4596,38.4723,38.3195,38.4023,239900.0
2007-09-10 13:00:00,60.26,60.55,60.2,60.54,182800.0,38.3832,38.5679,38.3449,38.5615,182800.0
2007-09-10 13:30:00,60.53,60.63,60.35,60.42,225600.0,38.5551,38.6188,38.4405,38.4851,225600.0
2007-09-10 14:00:00,60.43,60.82,60.42,60.78,293500.0,38.4914,38.7399,38.4851,38.7144,293500.0
2007-09-10 14:30:00,60.8,60.9,60.55,60.75,427800.0,38.7271,38.7908,38.5679,38.6953,427800.0
2007-09-10 15:00:00,60.75,61.1,60.66,60.88,527800.0,38.6953,38.9182,38.6379,38.7781,527800.0
2007-09-10 15:30:00,60.88,60.9,60.45,60.6,1062700.0,38.7781,38.7908,38.5042,38.5997,1062700.0
2007-09-11 09:30:00,60.63,61.6,60.63,61.28,594100.0,38.6188,39.2367,38.6188,39.0329,594100.0
2007-09-11 10:00:00,61.25,61.79,61.16,61.76,578900.0,39.0137,39.3577,38.9564,39.3386,578900.0
2007-09-11 10:30:00,61.76,61.83,61.47,61.47,386600.0,39.3386,39.3832,39.1539,39.1539,386600.0
2007-09-11 11:00:00,61.47,61.49,61.09,61.33,225800.0,39.1539,39.1666,38.9118,39.0647,225800.0
2007-09-11 11:30:00,61.33,61.39,61.05,61.16,222100.0,39.0647,39.1029,38.8864,38.9564,222100.0
2007-09-11 12:00:00,61.18,61.26,60.98,61.17,206700.0,38.9692,39.0201,38.8418,38.9628,206700.0
2007-09-11 12:30:00,61.17,61.5,61.09,61.34,180000.0,38.9628,39.173,38.9118,39.0711,180000.0
2007-09-11 13:00:00,61.35,61.37,60.88,61.07,224400.0,39.0774,39.0902,38.7781,38.8991,224400.0
2007-09-11 13:30:00,61.06,61.44,61.03,61.4,300500.0,38.8927,39.1348,38.8736,39.1093,300500.0
2007-09-11 14:00:00,61.39,62.0,61.39,61.79,467400.0,39.1029,39.4915,39.1029,39.3577,467400.0
2007-09-11 14:30:00,61.8,61.9,61.5,61.59,408300.0,39.3641,39.4278,39.173,39.2303,408300.0
2007-09-11 15:00:00,61.6,61.75,61.57,61.68,329200.0,39.2367,39.3322,39.2176,39.2876,329200.0
2007-09-11 15:30:00,61.68,61.91,61.5,61.9,958100.0,39.2876,39.4341,39.173,39.4278,958100.0
2007-09-12 09:30:00,61.52,63.09,60.89,63.0,1104900.0,39.1857,40.1858,38.7844,40.1284,1104900.0
2007-09-12 10:00:00,62.97,63.02,61.8,62.64,872700.0,40.1093,40.1412,39.3641,39.8991,872700.0
2007-09-12 10:30:00,62.65,62.89,62.15,62.37,710300.0,39.9055,40.0584,39.587,39.7271,710300.0
2007-09-12 11:00:00,62.37,62.88,62.25,62.54,356900.0,39.7271,40.052,39.6507,39.8354,356900.0
2007-09-12 11:30:00,62.55,62.89,62.45,62.85,354000.0,39.8418,40.0584,39.7781,40.0329,354000.0
2007-09-12 12:00:00,62.85,63.12,62.76,62.79,430700.0,40.0329,40.2049,39.9756,39.9947,430700.0
2007-09-12 12:30:00,62.81,63.08,62.7,62.82,393400.0,40.0074,40.1794,39.9373,40.0138,393400.0
2007-09-12 13:00:00,62.81,62.89,62.54,62.79,318800.0,40.0074,40.0584,39.8354,39.9947,318800.0
2007-09-12 13:30:00,62.79,62.89,62.67,62.8,317500.0,39.9947,40.0584,39.9182,40.001,317500.0
2007-09-12 14:00:00,62.8,63.3,62.69,62.75,491100.0,40.001,40.3195,39.931,39.9692,491100.0
2007-09-12 14:30:00,62.75,63.02,62.65,62.96,260600.0,39.9692,40.1412,39.9055,40.1029,260600.0
2007-09-12 15:00:00,62.96,62.99,62.64,62.75,391200.0,40.1029,40.1221,39.8991,39.9692,391200.0
2007-09-12 15:30:00,62.74,63.02,62.6,62.82,943400.0,39.9628,40.1412,39.8736,40.0138,943400.0
2007-09-13 09:30:00,64.18,64.75,63.69,63.92,2291200.0,40.88,41.2431,40.5679,40.7144,2291200.0
2007-09-13 10:00:00,63.9,64.19,63.86,64.01,801000.0,40.7017,40.8864,40.6762,40.7718,801000.0
2007-09-13 10:30:00,64.02,64.38,64.0,64.3,431500.0,40.7781,41.0074,40.7654,40.9565,431500.0
2007-09-13 11:00:00,64.3,64.54,64.19,64.33,797200.0,40.9565,41.1093,40.8864,40.9756,797200.0
2007-09-13 11:30:00,64.32,64.45,64.06,64.2,594400.0,40.9692,41.052,40.8036,40.8928,594400.0
2007-09-13 12:00:00,64.2,64.23,63.94,63.98,464700.0,40.8928,40.9119,40.7272,40.7526,464700.0
2007-09-13 12:30:00,63.95,64.26,63.91,64.18,337200.0,40.7335,40.931,40.7081,40.88,337200.0
2007-09-13 13:00:00,64.18,64.5,64.13,64.46,480600.0,40.88,41.0839,40.8482,41.0584,480600.0
2007-09-13 13:30:00,64.47,64.83,64.45,64.71,500500.0,41.0648,41.2941,41.052,41.2176,500500.0
2007-09-13 14:00:00,64.69,64.71,64.26,64.3,332600.0,41.2049,41.2176,40.931,40.9565,332600.0
2007-09-13 14:30:00,64.27,64.7,64.27,64.56,267900.0,40.9374,41.2113,40.9374,41.1221,267900.0
2007-09-13 15:00:00,64.55,64.8,60.65,64.63,446100.0,41.1157,41.275,38.6316,41.1667,446100.0
2007-09-13 15:30:00,64.63,64.8,64.2,64.38,1198600.0,41.1667,41.275,40.8928,41.0074,1198600.0
2007-09-14 09:30:00,63.58,63.99,63.32,63.71,745900.0,40.4979,40.759,40.3323,40.5807,745900.0
2007-09-14 10:00:00,63.71,63.89,63.63,63.73,643700.0,40.5807,40.6953,40.5297,40.5934,643700.0
2007-09-14 10:30:00,63.73,64.24,63.68,64.09,492200.0,40.5934,40.9183,40.5616,40.8227,492200.0
2007-09-14 11:00:00,64.09,64.12,63.8,63.94,349800.0,40.8227,40.8418,40.638,40.7272,349800.0
2007-09-14 11:30:00,63.91,64.29,63.89,64.17,402500.0,40.7081,40.9501,40.6953,40.8737,402500.0
2007-09-14 12:00:00,64.18,64.25,64.06,64.16,196000.0,40.88,40.9246,40.8036,40.8673,196000.0
2007-09-14 12:30:00,64.15,64.18,64.06,64.09,235400.0,40.8609,40.88,40.8036,40.8227,235400.0
2007-09-14 13:00:00,64.09,64.3,64.06,64.19,287400.0,40.8227,40.9565,40.8036,40.8864,287400.0
2007-09-14 13:30:00,64.19,64.35,64.1,64.3,256600.0,40.8864,40.9883,40.8291,40.9565,256600.0
2007-09-14 14:00:00,64.31,64.39,64.23,64.34,193800.0,40.9628,41.0138,40.9119,40.982,193800.0
2007-09-14 14:30:00,64.36,64.59,64.26,64.4,317700.0,40.9947,41.1412,40.931,41.0202,317700.0
2007-09-14 15:00:00,64.39,64.71,64.39,64.65,289900.0,41.0138,41.2176,41.0138,41.1794,289900.0
2007-09-14 15:30:00,64.64,64.87,64.41,64.53,734700.0,41.173,41.3195,41.0265,41.103,734700.0
2007-09-17 09:30:00,64.14,64.24,63.91,64.13,417700.0,40.8546,40.9183,40.7081,40.8482,417700.0
2007-09-17 10:00:00,64.1,64.27,63.89,64.16,272900.0,40.8291,40.9374,40.6953,40.8673,272900.0
2007-09-17 10:30:00,64.15,64.18,63.75,63.87,208700.0,40.8609,40.88,40.6061,40.6826,208700.0
2007-09-17 11:00:00,63.85,63.89,63.46,63.52,203800.0,40.6698,40.6953,40.4214,40.4596,203800.0
2007-09-17 11:30:00,63.54,63.65,63.42,63.54,319000.0,40.4724,40.5425,40.396,40.4724,319000.0
2007-09-17 12:00:00,63.54,63.7,63.42,63.7,163700.0,40.4724,40.5743,40.396,40.5743,163700.0
2007-09-17 12:30:00,63.71,64.03,63.6,64.01,159700.0,40.5807,40.7845,40.5106,40.7718,159700.0
2007-09-17 13:00:00,64.01,64.3,63.92,64.2,239500.0,40.7718,40.9565,40.7144,40.8928,239500.0
2007-09-17 13:30:00,64.17,64.33,64.13,64.19,231000.0,40.8737,40.9756,40.8482,40.8864,231000.0
2007-09-17 14:00:00,64.18,64.25,64.01,64.17,324900.0,40.88,40.9246,40.7718,40.8737,324900.0
2007-09-17 14:30:00,64.16,64.25,64.04,64.05,201500.0,40.8673,40.9246,40.7909,40.7972,201500.0
2007-09-17 15:00:00,64.05,64.05,63.68,63.68,314700.0,40.7972,40.7972,40.5616,40.5616,314700.0
2007-09-17 15:30:00,63.69,63.77,63.39,63.4,635500.0,40.5679,40.6189,40.3768,40.3832,635500.0
2007-09-18 09:30:00,63.97,64.27,63.62,63.89,466000.0,40.7463,40.9374,40.5233,40.6953,466000.0
2007-09-18 10:00:00,63.9,64.3,63.87,64.28,212500.0,40.7017,40.9565,40.6826,40.9437,212500.0
2007-09-18 10:30:00,64.28,64.32,64.05,64.28,156200.0,40.9437,40.9692,40.7972,40.9437,156200.0
2007-09-18 11:00:00,64.28,64.68,64.1,64.58,268800.0,40.9437,41.1985,40.8291,41.1348,268800.0
2007-09-18 11:30:00,64.58,64.58,64.2,64.43,269700.0,41.1348,41.1348,40.8928,41.0393,269700.0
2007-09-18 12:00:00,64.42,64.45,64.07,64.11,148600.0,41.0329,41.052,40.81,40.8355,148600.0
2007-09-18 12:30:00,64.12,64.17,64.03,64.03,161100.0,40.8418,40.8737,40.7845,40.7845,161100.0
2007-09-18 13:00:00,64.02,64.12,63.96,64.02,161800.0,40.7781,40.8418,40.7399,40.7781,161800.0
2007-09-18 13:30:00,64.02,64.34,64.0,64.3,184200.0,40.7781,40.982,40.7654,40.9565,184200.0
2007-09-18 14:00:00,64.3,65.77,64.12,65.03,1053800.0,40.9565,41.8928,40.8418,41.4215,1053800.0
2007-09-18 14:30:00,65.02,66.0,65.02,65.78,1078300.0,41.4151,42.0393,41.4151,41.8992,1078300.0
2007-09-18 15:00:00,65.76,67.07,65.7,67.03,1267700.0,41.8864,42.7209,41.8482,42.6954,1267700.0
2007-09-18 15:30:00,67.04,67.37,66.97,67.37,2009400.0,42.7017,42.9119,42.6572,42.9119,2009400.0
2007-09-19 09:30:00,67.5,68.29,67.38,67.8,999300.0,42.9947,43.4979,42.9183,43.1858,999300.0
2007-09-19 10:00:00,67.8,67.81,66.77,66.9,731300.0,43.1858,43.1922,42.5298,42.6126,731300.0
2007-09-19 10:30:00,66.89,67.01,66.67,67.01,481700.0,42.6062,42.6826,42.4661,42.6826,481700.0
2007-09-19 11:00:00,67.0,67.4,66.94,67.06,548200.0,42.6763,42.931,42.638,42.7145,548200.0
2007-09-19 11:30:00,67.05,67.1,66.45,66.6,600400.0,42.7081,42.74,42.3259,42.4215,600400.0
2007-09-19 12:00:00,66.6,66.78,66.44,66.52,355400.0,42.4215,42.5361,42.3196,42.3705,355400.0
2007-09-19 12:30:00,66.51,66.9,66.19,66.79,374600.0,42.3642,42.6126,42.1603,42.5425,374600.0
2007-09-19 13:00:00,66.8,66.98,66.65,66.8,348000.0,42.5489,42.6635,42.4533,42.5489,348000.0
2007-09-19 13:30:00,66.79,67.3,66.66,66.89,428700.0,42.5425,42.8674,42.4597,42.6062,428700.0
2007-09-19 14:00:00,66.89,66.92,66.22,66.32,379900.0,42.6062,42.6253,42.1794,42.2431,379900.0
2007-09-19 14:30:00,66.32,66.55,66.29,66.46,357000.0,42.2431,42.3896,42.224,42.3323,357000.0
2007-09-19 15:00:00,66.47,66.59,66.37,66.41,575600.0,42.3387,42.4151,42.275,42.3005,575600.0
2007-09-19 15:30:00,66.4,66.5,65.98,66.21,631300.0,42.2941,42.3578,42.0266,42.1731,631300.0
2007-09-20 09:30:00,66.06,66.17,65.02,65.28,607900.0,42.0775,42.1476,41.4151,41.5807,607900.0
2007-09-20 10:00:00,65.28,65.61,65.06,65.11,595600.0,41.5807,41.7909,41.4406,41.4724,595600.0
2007-09-20 10:30:00,65.09,65.18,64.85,64.9,477500.0,41.4597,41.517,41.3068,41.3387,477500.0
2007-09-20 11:00:00,64.92,65.29,64.9,65.23,336500.0,41.3514,41.5871,41.3387,41.5488,336500.0
2007-09-20 11:30:00,65.23,65.39,65.08,65.36,249600.0,41.5488,41.6508,41.4533,41.6317,249600.0
2007-09-20 12:00:00,65.38,65.55,65.16,65.17,189800.0,41.6444,41.7527,41.5043,41.5106,189800.0
2007-09-20 12:30:00,65.17,65.3,65.09,65.3,143800.0,41.5106,41.5934,41.4597,41.5934,143800.0
2007-09-20 13:00:00,65.31,65.42,65.14,65.21,152000.0,41.5998,41.6699,41.4915,41.5361,152000.0
2007-09-20 13:30:00,65.19,65.55,65.09,65.49,239500.0,41.5234,41.7527,41.4597,41.7145,239500.0
2007-09-20 14:00:00,65.51,65.55,65.31,65.36,311300.0,41.7272,41.7527,41.5998,41.6317,311300.0
2007-09-20 14:30:00,65.35,65.48,65.17,65.25,459000.0,41.6253,41.7081,41.5106,41.5616,459000.0
2007-09-20 15:00:00,65.25,65.62,65.2,65.5,493100.0,41.5616,41.7973,41.5297,41.7208,493100.0
2007-09-20 15:30:00,65.51,65.82,65.45,65.69,1013900.0,41.7272,41.9247,41.689,41.8418,1013900.0
2007-09-21 09:30:00,66.19,66.2,65.66,66.03,2408100.0,42.1603,42.1667,41.8227,42.0584,2408100.0
2007-09-21 10:00:00,66.04,66.33,65.95,66.1,465800.0,42.0648,42.2495,42.0075,42.103,465800.0
2007-09-21 10:30:00,66.09,66.24,65.96,66.04,267000.0,42.0966,42.1922,42.0138,42.0648,267000.0
2007-09-21 11:00:00,66.04,66.21,65.97,66.05,285900.0,42.0648,42.1731,42.0202,42.0712,285900.0
2007-09-21 11:30:00,66.08,66.15,65.94,66.0,812500.0,42.0903,42.1348,42.0011,42.0393,812500.0
2007-09-21 12:00:00,66.0,66.0,65.75,65.92,474900.0,42.0393,42.0393,41.8801,41.9883,474900.0
2007-09-21 12:30:00,65.92,65.99,65.83,65.9,253100.0,41.9883,42.0329,41.931,41.9756,253100.0
2007-09-21 13:00:00,65.9,65.93,65.8,65.84,189700.0,41.9756,41.9947,41.9119,41.9374,189700.0
2007-09-21 13:30:00,65.83,65.97,65.59,65.64,466400.0,41.931,42.0202,41.7782,41.81,466400.0
2007-09-21 14:00:00,65.65,65.78,65.62,65.69,243100.0,41.8164,41.8992,41.7973,41.8418,243100.0
2007-09-21 14:30:00,65.69,65.8,65.45,65.59,275900.0,41.8418,41.9119,41.689,41.7782,275900.0
2007-09-21 15:00:00,65.58,65.79,65.4,65.54,356700.0,41.7718,41.9055,41.6571,41.7463,356700.0
2007-09-21 15:30:00,65.53,65.68,65.42,65.54,708500.0,41.7399,41.8355,41.6699,41.7463,708500.0
2007-09-24 09:30:00,65.6,65.72,65.0,65.02,763000.0,41.7845,41.861,41.4023,41.4151,763000.0
2007-09-24 10:00:00,65.02,65.47,64.99,65.46,458600.0,41.4151,41.7017,41.396,41.6953,458600.0
2007-09-24 10:30:00,65.48,65.5,65.0,65.09,256600.0,41.7081,41.7208,41.4023,41.4597,256600.0
2007-09-24 11:00:00,65.09,65.56,64.96,65.43,290700.0,41.4597,41.759,41.3769,41.6762,290700.0
2007-09-24 11:30:00,65.42,65.46,65.06,65.06,322500.0,41.6699,41.6953,41.4406,41.4406,322500.0
2007-09-24 12:00:00,65.05,65.19,64.91,65.09,247900.0,41.4342,41.5234,41.345,41.4597,247900.0
2007-09-24 12:30:00,65.09,65.18,64.92,64.97,189200.0,41.4597,41.517,41.3514,41.3832,189200.0
2007-09-24 13:00:00,64.97,65.08,64.43,64.54,410100.0,41.3832,41.4533,41.0393,41.1093,410100.0
2007-09-24 13:30:00,64.55,64.56,64.25,64.52,289600.0,41.1157,41.1221,40.9246,41.0966,289600.0
2007-09-24 14:00:00,64.51,64.61,64.13,64.13,383300.0,41.0902,41.1539,40.8482,40.8482,383300.0
2007-09-24 14:30:00,64.13,64.22,64.0,64.17,540300.0,40.8482,40.9055,40.7654,40.8737,540300.0
2007-09-24 15:00:00,64.16,64.16,63.89,64.13,491100.0,40.8673,40.8673,40.6953,40.8482,491100.0
2007-09-24 15:30:00,64.14,64.4,63.98,64.28,1030200.0,40.8546,41.0202,40.7526,40.9437,1030200.0
2007-09-25 09:30:00,61.0,61.8,61.0,61.65,2860600.0,38.8545,39.3641,38.8545,39.2685,2860600.0
2007-09-25 10:00:00,61.65,62.22,61.4,61.71,1917000.0,39.2685,39.6316,39.1093,39.3068,1917000.0
2007-09-25 10:30:00,61.71,62.13,61.47,61.75,1363500.0,39.3068,39.5743,39.1539,39.3322,1363500.0
2007-09-25 11:00:00,61.77,62.12,61.67,61.9,1058400.0,39.345,39.5679,39.2813,39.4278,1058400.0
2007-09-25 11:30:00,61.89,61.99,61.7,61.95,546500.0,39.4214,39.4851,39.3004,39.4596,546500.0
2007-09-25 12:00:00,61.95,62.01,61.78,61.84,552100.0,39.4596,39.4978,39.3513,39.3896,552100.0
2007-09-25 12:30:00,61.84,61.97,61.74,61.87,469200.0,39.3896,39.4724,39.3259,39.4087,469200.0
2007-09-25 13:00:00,61.85,61.94,61.81,61.92,465900.0,39.3959,39.4533,39.3704,39.4405,465900.0
2007-09-25 13:30:00,61.92,61.99,61.55,61.68,879500.0,39.4405,39.4851,39.2048,39.2876,879500.0
2007-09-25 14:00:00,61.69,61.72,61.5,61.58,918600.0,39.294,39.3131,39.173,39.2239,918600.0
2007-09-25 14:30:00,61.59,61.83,61.54,61.7,1007900.0,39.2303,39.3832,39.1985,39.3004,1007900.0
2007-09-25 15:00:00,61.71,61.88,61.7,61.8,947500.0,39.3068,39.415,39.3004,39.3641,947500.0
2007-09-25 15:30:00,61.79,61.83,61.12,61.4,2053200.0,39.3577,39.3832,38.9309,39.1093,2053200.0
2007-09-26 09:30:00,61.84,62.13,61.52,62.05,1085200.0,39.3896,39.5743,39.1857,39.5233,1085200.0
2007-09-26 10:00:00,62.05,62.16,61.93,61.97,710000.0,39.5233,39.5934,39.4469,39.4724,710000.0
2007-09-26 10:30:00,61.97,62.17,61.82,62.17,587800.0,39.4724,39.5998,39.3768,39.5998,587800.0
2007-09-26 11:00:00,62.16,62.71,62.14,62.38,784100.0,39.5934,39.9437,39.5806,39.7335,784100.0
2007-09-26 11:30:00,62.39,62.47,62.1,62.21,643700.0,39.7399,39.7908,39.5552,39.6252,643700.0
2007-09-26 12:00:00,62.22,62.33,62.13,62.28,249600.0,39.6316,39.7017,39.5743,39.6698,249600.0
2007-09-26 12:30:00,62.27,62.3,62.02,62.09,193500.0,39.6634,39.6826,39.5042,39.5488,193500.0
2007-09-26 13:00:00,62.09,62.22,62.06,62.19,170100.0,39.5488,39.6316,39.5297,39.6125,170100.0
2007-09-26 13:30:00,62.21,62.22,61.9,61.97,411000.0,39.6252,39.6316,39.4278,39.4724,411000.0
2007-09-26 14:00:00,61.97,62.23,61.96,62.07,307900.0,39.4724,39.638,39.466,39.5361,307900.0
2007-09-26 14:30:00,62.06,62.18,61.97,61.97,367600.0,39.5297,39.6061,39.4724,39.4724,367600.0
2007-09-26 15:00:00,61.97,62.6,61.97,62.6,474200.0,39.4724,39.8736,39.4724,39.8736,474200.0
2007-09-26 15:30:00,62.6,62.61,62.38,62.4,1199800.0,39.8736,39.88,39.7335,39.7463,1199800.0
2007-09-27 09:30:00,62.5,62.75,62.04,62.19,596600.0,39.8099,39.9692,39.5169,39.6125,596600.0
2007-09-27 10:00:00,62.15,62.33,61.82,61.86,706400.0,39.587,39.7017,39.3768,39.4023,706400.0
2007-09-27 10:30:00,61.86,62.26,61.86,62.24,479400.0,39.4023,39.6571,39.4023,39.6443,479400.0
2007-09-27 11:00:00,62.25,62.39,61.94,62.03,246800.0,39.6507,39.7399,39.4533,39.5106,246800.0
2007-09-27 11:30:00,62.03,62.2,61.94,62.06,271300.0,39.5106,39.6189,39.4533,39.5297,271300.0
2007-09-27 12:00:00,62.07,62.17,62.0,62.03,154700.0,39.5361,39.5998,39.4915,39.5106,154700.0
2007-09-27 12:30:00,62.02,62.13,61.91,61.95,188600.0,39.5042,39.5743,39.4341,39.4596,188600.0
2007-09-27 13:00:00,61.95,62.0,61.78,61.92,184100.0,39.4596,39.4915,39.3513,39.4405,184100.0
2007-09-27 13:30:00,61.91,61.91,61.72,61.74,694500.0,39.4341,39.4341,39.3131,39.3259,694500.0
2007-09-27 14:00:00,61.73,61.96,61.7,61.95,620000.0,39.3195,39.466,39.3004,39.4596,620000.0
2007-09-27 14:30:00,61.95,61.97,61.77,61.87,391000.0,39.4596,39.4724,39.345,39.4087,391000.0
2007-09-27 15:00:00,61.87,62.07,61.84,62.0,316400.0,39.4087,39.5361,39.3896,39.4915,316400.0
2007-09-27 15:30:00,62.01,62.02,61.69,61.7,553700.0,39.4978,39.5042,39.294,39.3004,553700.0
2007-09-28 09:30:00,62.94,63.48,62.5,63.3,1410200.0,40.0902,40.4342,39.8099,40.3195,1410200.0
2007-09-28 10:00:00,63.27,63.74,63.27,63.42,1096400.0,40.3004,40.5998,40.3004,40.396,1096400.0
2007-09-28 10:30:00,63.42,63.43,63.01,63.36,901900.0,40.396,40.4023,40.1348,40.3577,901900.0
2007-09-28 11:00:00,63.36,63.86,63.35,63.55,436600.0,40.3577,40.6762,40.3514,40.4788,436600.0
2007-09-28 11:30:00,63.55,63.59,63.35,63.41,337700.0,40.4788,40.5042,40.3514,40.3896,337700.0
2007-09-28 12:00:00,63.41,63.5,63.18,63.19,232600.0,40.3896,40.4469,40.2431,40.2495,232600.0
2007-09-28 12:30:00,63.2,63.3,63.11,63.22,256800.0,40.2558,40.3195,40.1985,40.2686,256800.0
2007-09-28 13:00:00,63.21,63.45,63.21,63.3,161500.0,40.2622,40.4151,40.2622,40.3195,161500.0
2007-09-28 13:30:00,63.31,63.43,63.28,63.42,203800.0,40.3259,40.4023,40.3068,40.396,203800.0
2007-09-28 14:00:00,63.43,63.64,63.42,63.6,350900.0,40.4023,40.5361,40.396,40.5106,350900.0
2007-09-28 14:30:00,63.6,63.8,63.56,63.64,493800.0,40.5106,40.638,40.4851,40.5361,493800.0
2007-09-28 15:00:00,63.65,63.74,44.25,63.44,829400.0,40.5425,40.5998,28.1854,40.4087,829400.0
2007-09-28 15:30:00,63.44,63.74,63.37,63.54,1213500.0,40.4087,40.5998,40.3641,40.4724,1213500.0
2007-10-01 09:30:00,63.78,64.67,63.64,64.17,767800.0,40.6253,41.1921,40.5361,40.8737,767800.0
2007-10-01 10:00:00,64.16,64.41,63.77,63.81,553200.0,40.8673,41.0265,40.6189,40.6444,553200.0
2007-10-01 10:30:00,63.81,63.88,63.6,63.7,373900.0,40.6444,40.689,40.5106,40.5743,373900.0
2007-10-01 11:00:00,63.69,64.08,63.62,63.96,301000.0,40.5679,40.8163,40.5233,40.7399,301000.0
2007-10-01 11:30:00,63.96,64.59,63.92,64.57,511100.0,40.7399,41.1412,40.7144,41.1285,511100.0
2007-10-01 12:00:00,64.57,64.65,64.29,64.46,445500.0,41.1285,41.1794,40.9501,41.0584,445500.0
2007-10-01 12:30:00,64.45,64.55,64.38,64.46,277900.0,41.052,41.1157,41.0074,41.0584,277900.0
2007-10-01 13:00:00,64.45,64.88,64.4,64.86,275400.0,41.052,41.3259,41.0202,41.3132,275400.0
2007-10-01 13:30:00,64.84,64.93,64.61,64.66,396300.0,41.3004,41.3578,41.1539,41.1858,396300.0
2007-10-01 14:00:00,64.66,65.09,64.66,64.93,588500.0,41.1858,41.4597,41.1858,41.3578,588500.0
2007-10-01 14:30:00,64.93,65.04,64.76,64.93,404600.0,41.3578,41.4278,41.2495,41.3578,404600.0
2007-10-01 15:00:00,64.95,65.11,64.91,65.05,387600.0,41.3705,41.4724,41.345,41.4342,387600.0
2007-10-01 15:30:00,65.05,65.05,64.76,65.03,773800.0,41.4342,41.4342,41.2495,41.4215,773800.0
2007-10-02 09:30:00,64.6,65.24,64.6,64.95,611300.0,41.1476,41.5552,41.1476,41.3705,611300.0
2007-10-02 10:00:00,64.93,65.04,64.45,64.9,402400.0,41.3578,41.4278,41.052,41.3387,402400.0
2007-10-02 10:30:00,64.9,64.94,64.67,64.92,302300.0,41.3387,41.3641,41.1921,41.3514,302300.0
2007-10-02 11:00:00,64.9,64.92,64.71,64.89,249500.0,41.3387,41.3514,41.2176,41.3323,249500.0
2007-10-02 11:30:00,64.9,65.01,64.77,64.92,185000.0,41.3387,41.4087,41.2558,41.3514,185000.0
2007-10-02 12:00:00,64.93,64.98,64.8,64.96,189300.0,41.3578,41.3896,41.275,41.3769,189300.0
2007-10-02 12:30:00,64.95,65.06,64.7,65.0,215500.0,41.3705,41.4406,41.2113,41.4023,215500.0
2007-10-02 13:00:00,64.99,65.06,64.78,64.8,169700.0,41.396,41.4406,41.2622,41.275,169700.0
2007-10-02 13:30:00,64.81,65.0,64.73,64.91,151300.0,41.2813,41.4023,41.2304,41.345,151300.0
2007-10-02 14:00:00,64.91,65.08,64.8,65.07,190800.0,41.345,41.4533,41.275,41.4469,190800.0
2007-10-02 14:30:00,65.05,65.11,64.9,65.03,217900.0,41.4342,41.4724,41.3387,41.4215,217900.0
2007-10-02 15:00:00,65.03,65.03,64.9,64.93,238700.0,41.4215,41.4215,41.3387,41.3578,238700.0
2007-10-02 15:30:00,64.94,65.32,64.85,65.31,707600.0,41.3641,41.6062,41.3068,41.5998,707600.0
2007-10-03 09:30:00,64.89,65.27,64.66,64.82,548900.0,41.3323,41.5743,41.1858,41.2877,548900.0
2007-10-03 10:00:00,64.79,65.49,64.76,65.41,440700.0,41.2686,41.7145,41.2495,41.6635,440700.0
2007-10-03 10:30:00,65.41,65.61,65.29,65.59,391500.0,41.6635,41.7909,41.5871,41.7782,391500.0
2007-10-03 11:00:00,65.6,65.94,65.55,65.66,464300.0,41.7845,42.0011,41.7527,41.8227,464300.0
2007-10-03 11:30:00,65.66,66.38,65.62,66.36,486600.0,41.8227,42.2813,41.7973,42.2686,486600.0
2007-10-03 12:00:00,66.35,66.47,65.7,65.78,358300.0,42.2622,42.3387,41.8482,41.8992,358300.0
2007-10-03 12:30:00,65.77,65.9,65.76,65.84,105700.0,41.8928,41.9756,41.8864,41.9374,105700.0
2007-10-03 13:00:00,65.85,66.1,65.5,65.61,248900.0,41.9438,42.103,41.7208,41.7909,248900.0
2007-10-03 13:30:00,65.61,65.74,65.46,65.56,193100.0,41.7909,41.8737,41.6953,41.759,193100.0
2007-10-03 14:00:00,65.55,65.7,65.25,65.67,244200.0,41.7527,41.8482,41.5616,41.8291,244200.0
2007-10-03 14:30:00,65.64,65.75,65.41,65.58,155300.0,41.81,41.8801,41.6635,41.7718,155300.0
2007-10-03 15:00:00,65.58,65.94,65.46,65.71,318600.0,41.7718,42.0011,41.6953,41.8546,318600.0
2007-10-03 15:30:00,65.71,66.12,65.64,65.76,990300.0,41.8546,42.1157,41.81,41.8864,990300.0
2007-10-04 09:30:00,66.0,66.08,65.34,65.47,310300.0,42.0393,42.0903,41.6189,41.7017,310300.0
2007-10-04 10:00:00,65.49,65.65,65.27,65.47,238900.0,41.7145,41.8164,41.5743,41.7017,238900.0
2007-10-04 10:30:00,65.49,65.87,65.49,65.74,196500.0,41.7145,41.9565,41.7145,41.8737,196500.0
2007-10-04 11:00:00,65.73,65.83,65.48,65.48,202100.0,41.8673,41.931,41.7081,41.7081,202100.0
2007-10-04 11:30:00,65.48,65.69,65.4,65.43,167800.0,41.7081,41.8418,41.6571,41.6762,167800.0
2007-10-04 12:00:00,65.41,65.48,65.23,65.39,171800.0,41.6635,41.7081,41.5488,41.6508,171800.0
2007-10-04 12:30:00,65.39,65.4,65.24,65.35,140600.0,41.6508,41.6571,41.5552,41.6253,140600.0
2007-10-04 13:00:00,65.36,65.57,65.21,65.51,157700.0,41.6317,41.7654,41.5361,41.7272,157700.0
2007-10-04 13:30:00,65.52,65.55,65.17,65.32,207800.0,41.7336,41.7527,41.5106,41.6062,207800.0
2007-10-04 14:00:00,65.32,65.38,65.18,65.18,113300.0,41.6062,41.6444,41.517,41.517,113300.0
2007-10-04 14:30:00,65.17,65.18,64.98,65.1,184200.0,41.5106,41.517,41.3896,41.466,184200.0
2007-10-04 15:00:00,65.1,65.26,65.1,65.2,213800.0,41.466,41.568,41.466,41.5297,213800.0
2007-10-04 15:30:00,65.2,65.37,65.15,65.24,462700.0,41.5297,41.638,41.4979,41.5552,462700.0
2007-10-05 09:30:00,65.69,66.25,65.46,65.56,567100.0,41.8418,42.1985,41.6953,41.759,567100.0
2007-10-05 10:00:00,65.56,65.93,65.5,65.53,384400.0,41.759,41.9947,41.7208,41.7399,384400.0
2007-10-05 10:30:00,65.54,66.18,65.28,66.15,408000.0,41.7463,42.154,41.5807,42.1348,408000.0
2007-10-05 11:00:00,66.15,67.12,66.03,67.02,716500.0,42.1348,42.7527,42.0584,42.689,716500.0
2007-10-05 11:30:00,67.03,67.48,66.99,67.45,631500.0,42.6954,42.982,42.6699,42.9629,631500.0
2007-10-05 12:00:00,67.46,67.55,67.22,67.35,388000.0,42.9693,43.0266,42.8164,42.8992,388000.0
2007-10-05 12:30:00,67.34,67.85,67.34,67.75,503100.0,42.8928,43.2177,42.8928,43.154,503100.0
2007-10-05 13:00:00,67.74,67.79,67.52,67.73,364400.0,43.1476,43.1795,43.0075,43.1412,364400.0
2007-10-05 13:30:00,67.73,67.82,67.5,67.81,449400.0,43.1412,43.1986,42.9947,43.1922,449400.0
2007-10-05 14:00:00,67.82,68.5,67.78,68.45,810400.0,43.1986,43.6317,43.1731,43.5999,810400.0
2007-10-05 14:30:00,68.43,68.46,67.81,67.9,598300.0,43.5871,43.6062,43.1922,43.2495,598300.0
2007-10-05 15:00:00,67.9,68.09,67.67,67.97,584200.0,43.2495,43.3706,43.103,43.2941,584200.0
2007-10-05 15:30:00,67.97,67.99,67.27,67.54,985500.0,43.2941,43.3069,42.8482,43.0202,985500.0
2007-10-08 09:30:00,67.35,67.35,66.66,66.75,453500.0,42.8992,42.8992,42.4597,42.517,453500.0
2007-10-08 10:00:00,66.75,66.75,66.5,66.56,262600.0,42.517,42.517,42.3578,42.396,262600.0
2007-10-08 10:30:00,66.56,66.76,66.47,66.72,218800.0,42.396,42.5234,42.3387,42.4979,218800.0
2007-10-08 11:00:00,66.71,66.73,66.26,66.37,264900.0,42.4915,42.5043,42.2049,42.275,264900.0
2007-10-08 11:30:00,66.35,66.5,66.31,66.36,148100.0,42.2622,42.3578,42.2368,42.2686,148100.0
2007-10-08 12:00:00,66.37,66.45,66.26,66.3,93800.0,42.275,42.3259,42.2049,42.2304,93800.0
2007-10-08 12:30:00,66.29,66.35,66.26,66.33,115800.0,42.224,42.2622,42.2049,42.2495,115800.0
2007-10-08 13:00:00,66.33,66.35,66.2,66.25,117600.0,42.2495,42.2622,42.1667,42.1985,117600.0
2007-10-08 13:30:00,66.25,66.45,66.1,66.21,155300.0,42.1985,42.3259,42.103,42.1731,155300.0
2007-10-08 14:00:00,66.18,66.38,66.12,66.34,148700.0,42.154,42.2813,42.1157,42.2559,148700.0
2007-10-08 14:30:00,66.34,66.45,66.06,66.09,211300.0,42.2559,42.3259,42.0775,42.0966,211300.0
2007-10-08 15:00:00,66.09,66.29,66.05,66.28,239800.0,42.0966,42.224,42.0712,42.2177,239800.0
2007-10-08 15:30:00,66.28,66.5,66.17,66.28,436500.0,42.2177,42.3578,42.1476,42.2177,436500.0
2007-10-09 09:30:00,66.41,66.58,65.54,66.0,479600.0,42.3005,42.4087,41.7463,42.0393,479600.0
2007-10-09 10:00:00,66.0,66.03,65.65,65.78,315700.0,42.0393,42.0584,41.8164,41.8992,315700.0
2007-10-09 10:30:00,65.77,65.77,65.37,65.56,417600.0,41.8928,41.8928,41.638,41.759,417600.0
2007-10-09 11:00:00,65.56,65.69,65.46,65.47,297400.0,41.759,41.8418,41.6953,41.7017,297400.0
2007-10-09 11:30:00,65.48,65.55,65.31,65.54,226900.0,41.7081,41.7527,41.5998,41.7463,226900.0
2007-10-09 12:00:00,65.53,65.53,65.3,65.34,155700.0,41.7399,41.7399,41.5934,41.6189,155700.0
2007-10-09 12:30:00,65.32,65.36,65.0,65.14,240200.0,41.6062,41.6317,41.4023,41.4915,240200.0
2007-10-09 13:00:00,65.14,65.23,65.0,65.01,210600.0,41.4915,41.5488,41.4023,41.4087,210600.0
2007-10-09 13:30:00,65.0,65.36,64.99,65.21,304800.0,41.4023,41.6317,41.396,41.5361,304800.0
2007-10-09 14:00:00,65.21,65.59,65.04,65.54,413600.0,41.5361,41.7782,41.4278,41.7463,413600.0
2007-10-09 14:30:00,65.52,66.23,65.51,66.19,504100.0,41.7336,42.1858,41.7272,42.1603,504100.0
2007-10-09 15:00:00,66.19,66.19,65.87,65.9,564800.0,42.1603,42.1603,41.9565,41.9756,564800.0
2007-10-09 15:30:00,65.9,65.97,65.55,65.75,657100.0,41.9756,42.0202,41.7527,41.8801,657100.0
2007-10-10 09:30:00,64.76,66.18,64.75,65.51,1197900.0,41.2495,42.154,41.2431,41.7272,1197900.0
2007-10-10 10:00:00,65.52,65.65,65.15,65.26,446600.0,41.7336,41.8164,41.4979,41.568,446600.0
2007-10-10 10:30:00,65.26,65.5,65.21,65.28,407500.0,41.568,41.7208,41.5361,41.5807,407500.0
2007-10-10 11:00:00,65.31,65.68,65.31,65.56,280500.0,41.5998,41.8355,41.5998,41.759,280500.0
2007-10-10 11:30:00,65.57,65.84,65.46,65.5,244600.0,41.7654,41.9374,41.6953,41.7208,244600.0
2007-10-10 12:00:00,65.51,65.67,65.47,65.65,150700.0,41.7272,41.8291,41.7017,41.8164,150700.0
2007-10-10 12:30:00,65.63,65.86,65.63,65.75,192000.0,41.8036,41.9501,41.8036,41.8801,192000.0
2007-10-10 13:00:00,65.75,65.77,65.46,65.46,218500.0,41.8801,41.8928,41.6953,41.6953,218500.0
2007-10-10 13:30:00,65.46,65.55,65.25,65.49,276700.0,41.6953,41.7527,41.5616,41.7145,276700.0
2007-10-10 14:00:00,65.48,65.54,65.4,65.5,246600.0,41.7081,41.7463,41.6571,41.7208,246600.0
2007-10-10 14:30:00,65.51,65.58,65.47,65.51,548700.0,41.7272,41.7718,41.7017,41.7272,548700.0
2007-10-10 15:00:00,65.51,65.57,65.44,65.54,506600.0,41.7272,41.7654,41.6826,41.7463,506600.0
2007-10-10 15:30:00,65.54,65.75,65.5,65.63,788200.0,41.7463,41.8801,41.7208,41.8036,788200.0
2007-10-11 09:30:00,64.5,66.81,64.28,65.19,2403500.0,41.0839,42.5552,40.9437,41.5234,2403500.0
2007-10-11 10:00:00,65.2,65.56,65.01,65.2,674300.0,41.5297,41.759,41.4087,41.5297,674300.0
2007-10-11 10:30:00,65.2,65.86,65.13,65.72,773300.0,41.5297,41.9501,41.4852,41.861,773300.0
2007-10-11 11:00:00,65.73,65.73,65.19,65.32,445300.0,41.8673,41.8673,41.5234,41.6062,445300.0
2007-10-11 11:30:00,65.32,65.6,65.32,65.4,304800.0,41.6062,41.7845,41.6062,41.6571,304800.0
2007-10-11 12:00:00,65.4,65.58,65.4,65.5,212100.0,41.6571,41.7718,41.6571,41.7208,212100.0
2007-10-11 12:30:00,65.5,65.55,65.21,65.35,202200.0,41.7208,41.7527,41.5361,41.6253,202200.0
2007-10-11 13:00:00,65.35,65.57,65.35,65.41,268200.0,41.6253,41.7654,41.6253,41.6635,268200.0
2007-10-11 13:30:00,65.41,65.47,65.27,65.39,411200.0,41.6635,41.7017,41.5743,41.6508,411200.0
2007-10-11 14:00:00,65.39,65.39,64.78,64.89,984100.0,41.6508,41.6508,41.2622,41.3323,984100.0
2007-10-11 14:30:00,64.89,65.3,64.7,65.12,593800.0,41.3323,41.5934,41.2113,41.4788,593800.0
2007-10-11 15:00:00,65.14,65.18,64.46,64.5,979600.0,41.4915,41.517,41.0584,41.0839,979600.0
2007-10-11 15:30:00,64.5,64.95,64.44,64.55,957100.0,41.0839,41.3705,41.0456,41.1157,957100.0
2007-10-12 09:30:00,65.0,65.04,64.15,64.24,539400.0,41.4023,41.4278,40.8609,40.9183,539400.0
2007-10-12 10:00:00,64.23,64.79,63.9,64.77,450400.0,40.9119,41.2686,40.7017,41.2558,450400.0
2007-10-12 10:30:00,64.79,64.92,64.65,64.92,310800.0,41.2686,41.3514,41.1794,41.3514,310800.0
2007-10-12 11:00:00,64.92,65.04,64.83,65.02,492100.0,41.3514,41.4278,41.2941,41.4151,492100.0
2007-10-12 11:30:00,65.01,65.1,64.97,64.99,209300.0,41.4087,41.466,41.3832,41.396,209300.0
2007-10-12 12:00:00,64.99,65.09,64.83,64.89,196400.0,41.396,41.4597,41.2941,41.3323,196400.0
2007-10-12 12:30:00,64.89,64.91,64.6,64.69,213000.0,41.3323,41.345,41.1476,41.2049,213000.0
2007-10-12 13:00:00,64.69,64.7,64.25,64.38,171500.0,41.2049,41.2113,40.9246,41.0074,171500.0
2007-10-12 13:30:00,64.38,64.4,64.13,64.13,287200.0,41.0074,41.0202,40.8482,40.8482,287200.0
2007-10-12 14:00:00,64.14,64.27,63.99,64.0,295600.0,40.8546,40.9374,40.759,40.7654,295600.0
2007-10-12 14:30:00,64.01,64.11,63.81,63.92,369000.0,40.7718,40.8355,40.6444,40.7144,369000.0
2007-10-12 15:00:00,63.93,64.14,63.84,63.98,468400.0,40.7208,40.8546,40.6635,40.7526,468400.0
2007-10-12 15:30:00,63.98,64.27,63.96,64.25,735500.0,40.7526,40.9374,40.7399,40.9246,735500.0
2007-10-15 09:30:00,64.15,64.35,63.76,63.88,598600.0,40.8609,40.9883,40.6125,40.689,598600.0
2007-10-15 10:00:00,63.87,63.99,63.66,63.69,615600.0,40.6826,40.759,40.5488,40.5679,615600.0
2007-10-15 10:30:00,63.69,63.76,63.35,63.36,672500.0,40.5679,40.6125,40.3514,40.3577,672500.0
2007-10-15 11:00:00,63.36,63.41,63.04,63.36,585900.0,40.3577,40.3896,40.1539,40.3577,585900.0
2007-10-15 11:30:00,63.35,63.59,63.12,63.33,381500.0,40.3514,40.5042,40.2049,40.3386,381500.0
2007-10-15 12:00:00,63.31,63.61,63.15,63.22,477400.0,40.3259,40.517,40.224,40.2686,477400.0
2007-10-15 12:30:00,63.22,63.33,63.01,63.07,360600.0,40.2686,40.3386,40.1348,40.173,360600.0
2007-10-15 13:00:00,63.07,63.37,62.97,63.37,625800.0,40.173,40.3641,40.1093,40.3641,625800.0
2007-10-15 13:30:00,63.37,63.38,63.12,63.26,322200.0,40.3641,40.3705,40.2049,40.294,322200.0
2007-10-15 14:00:00,63.25,63.25,62.88,63.05,357300.0,40.2877,40.2877,40.052,40.1603,357300.0
2007-10-15 14:30:00,63.05,63.24,63.0,63.21,378000.0,40.1603,40.2813,40.1284,40.2622,378000.0
2007-10-15 15:00:00,63.21,63.48,63.15,63.36,616000.0,40.2622,40.4342,40.224,40.3577,616000.0
2007-10-15 15:30:00,63.38,63.77,63.36,63.68,879000.0,40.3705,40.6189,40.3577,40.5616,879000.0
2007-10-16 09:30:00,63.62,64.0,63.2,63.38,447200.0,40.5233,40.7654,40.2558,40.3705,447200.0
2007-10-16 10:00:00,63.38,63.74,62.83,63.22,545600.0,40.3705,40.5998,40.0201,40.2686,545600.0
2007-10-16 10:30:00,63.24,63.41,63.03,63.41,348300.0,40.2813,40.3896,40.1475,40.3896,348300.0
2007-10-16 11:00:00,63.41,63.64,63.17,63.39,352900.0,40.3896,40.5361,40.2367,40.3768,352900.0
2007-10-16 11:30:00,63.42,63.88,63.34,63.38,302900.0,40.396,40.689,40.345,40.3705,302900.0
2007-10-16 12:00:00,63.35,63.64,63.32,63.59,166700.0,40.3514,40.5361,40.3323,40.5042,166700.0
2007-10-16 12:30:00,63.59,63.76,63.51,63.61,157300.0,40.5042,40.6125,40.4533,40.517,157300.0
2007-10-16 13:00:00,63.61,63.61,63.21,63.3,224500.0,40.517,40.517,40.2622,40.3195,224500.0
2007-10-16 13:30:00,63.31,63.46,63.12,63.31,289700.0,40.3259,40.4214,40.2049,40.3259,289700.0
2007-10-16 14:00:00,63.33,63.57,63.27,63.35,267000.0,40.3386,40.4915,40.3004,40.3514,267000.0
2007-10-16 14:30:00,63.36,63.49,63.19,63.38,337700.0,40.3577,40.4405,40.2495,40.3705,337700.0
2007-10-16 15:00:00,63.38,63.48,63.28,63.38,500900.0,40.3705,40.4342,40.3068,40.3705,500900.0
2007-10-16 15:30:00,63.37,63.78,63.3,63.75,1223700.0,40.3641,40.6253,40.3195,40.6061,1223700.0
2007-10-17 09:30:00,64.3,64.44,63.99,64.31,575100.0,40.9565,41.0456,40.759,40.9628,575100.0
2007-10-17 10:00:00,64.3,64.39,63.97,64.33,1271000.0,40.9565,41.0138,40.7463,40.9756,1271000.0
2007-10-17 10:30:00,64.33,64.48,63.71,63.81,793900.0,40.9756,41.0711,40.5807,40.6444,793900.0
2007-10-17 11:00:00,63.81,63.99,63.54,63.89,253000.0,40.6444,40.759,40.4724,40.6953,253000.0
2007-10-17 11:30:00,63.89,64.14,63.79,63.99,204700.0,40.6953,40.8546,40.6316,40.759,204700.0
2007-10-17 12:00:00,63.99,64.11,63.51,63.53,265200.0,40.759,40.8355,40.4533,40.466,265200.0
2007-10-17 12:30:00,63.56,63.62,63.05,63.07,425700.0,40.4851,40.5233,40.1603,40.173,425700.0
2007-10-17 13:00:00,63.09,63.28,62.72,62.89,513000.0,40.1858,40.3068,39.9501,40.0584,513000.0
2007-10-17 13:30:00,62.9,63.21,62.6,62.98,402400.0,40.0647,40.2622,39.8736,40.1157,402400.0
2007-10-17 14:00:00,62.96,63.3,62.84,63.02,498500.0,40.1029,40.3195,40.0265,40.1412,498500.0
2007-10-17 14:30:00,63.02,63.07,62.67,62.99,319500.0,40.1412,40.173,39.9182,40.1221,319500.0
2007-10-17 15:00:00,62.99,63.58,62.98,63.23,562000.0,40.1221,40.4979,40.1157,40.2749,562000.0
2007-10-17 15:30:00,63.22,63.59,62.93,63.5,860600.0,40.2686,40.5042,40.0838,40.4469,860600.0
2007-10-18 09:30:00,62.92,63.05,62.5,62.75,729200.0,40.0775,40.1603,39.8099,39.9692,729200.0
2007-10-18 10:00:00,62.75,63.08,62.72,63.07,491500.0,39.9692,40.1794,39.9501,40.173,491500.0
2007-10-18 10:30:00,63.03,63.03,62.84,62.89,479100.0,40.1475,40.1475,40.0265,40.0584,479100.0
2007-10-18 11:00:00,62.88,63.03,62.62,62.67,515100.0,40.052,40.1475,39.8864,39.9182,515100.0
2007-10-18 11:30:00,62.67,62.91,62.64,62.75,281500.0,39.9182,40.0711,39.8991,39.9692,281500.0
2007-10-18 12:00:00,62.74,62.86,62.5,62.66,345800.0,39.9628,40.0393,39.8099,39.9119,345800.0
2007-10-18 12:30:00,62.66,62.83,62.64,62.71,275800.0,39.9119,40.0201,39.8991,39.9437,275800.0
2007-10-18 13:00:00,62.69,62.71,62.51,62.57,207600.0,39.931,39.9437,39.8163,39.8545,207600.0
2007-10-18 13:30:00,62.56,62.91,62.53,62.87,489600.0,39.8482,40.0711,39.8291,40.0456,489600.0
2007-10-18 14:00:00,62.87,62.91,62.68,62.7,249900.0,40.0456,40.0711,39.9246,39.9373,249900.0
2007-10-18 14:30:00,62.68,62.71,62.5,62.63,264300.0,39.9246,39.9437,39.8099,39.8928,264300.0
2007-10-18 15:00:00,62.63,62.77,62.57,62.7,541600.0,39.8928,39.9819,39.8545,39.9373,541600.0
2007-10-18 15:30:00,62.7,62.71,62.5,62.63,990900.0,39.9373,39.9437,39.8099,39.8928,990900.0
2007-10-19 09:30:00,62.38,62.84,62.25,62.65,1100900.0,39.7335,40.0265,39.6507,39.9055,1100900.0
2007-10-19 10:00:00,62.66,63.06,62.44,62.94,701700.0,39.9119,40.1666,39.7717,40.0902,701700.0
2007-10-19 10:30:00,62.94,62.98,62.36,62.43,665800.0,40.0902,40.1157,39.7208,39.7654,665800.0
2007-10-19 11:00:00,62.42,62.74,62.42,62.58,253600.0,39.759,39.9628,39.759,39.8609,253600.0
2007-10-19 11:30:00,62.57,62.57,62.25,62.29,878100.0,39.8545,39.8545,39.6507,39.6762,878100.0
2007-10-19 12:00:00,62.3,62.45,62.25,62.29,324900.0,39.6826,39.7781,39.6507,39.6762,324900.0
2007-10-19 12:30:00,62.27,62.45,62.18,62.18,290100.0,39.6634,39.7781,39.6061,39.6061,290100.0
2007-10-19 13:00:00,62.17,62.22,61.82,61.93,413300.0,39.5998,39.6316,39.3768,39.4469,413300.0
2007-10-19 13:30:00,61.93,62.23,61.92,61.98,422200.0,39.4469,39.638,39.4405,39.4787,422200.0
2007-10-19 14:00:00,61.98,61.99,61.25,61.57,603400.0,39.4787,39.4851,39.0137,39.2176,603400.0
2007-10-19 14:30:00,61.57,61.75,61.33,61.38,723800.0,39.2176,39.3322,39.0647,39.0966,723800.0
2007-10-19 15:00:00,61.37,61.56,61.14,61.26,755900.0,39.0902,39.2112,38.9437,39.0201,755900.0
2007-10-19 15:30:00,61.25,61.3,60.65,60.84,1701700.0,39.0137,39.0456,38.6316,38.7526,1701700.0
2007-10-22 09:30:00,60.5,61.31,60.0,60.95,989600.0,38.536,39.052,38.2176,38.8227,989600.0
2007-10-22 10:00:00,60.96,61.15,60.44,60.74,793800.0,38.829,38.9501,38.4978,38.6889,793800.0
2007-10-22 10:30:00,60.75,60.92,60.15,60.29,660300.0,38.6953,38.8036,38.3131,38.4023,660300.0
2007-10-22 11:00:00,60.3,61.2,60.23,61.19,683500.0,38.4086,38.9819,38.3641,38.9755,683500.0
2007-10-22 11:30:00,61.19,61.6,61.11,61.58,447300.0,38.9755,39.2367,38.9246,39.2239,447300.0
2007-10-22 12:00:00,61.55,61.58,61.2,61.36,258500.0,39.2048,39.2239,38.9819,39.0838,258500.0
2007-10-22 12:30:00,61.36,61.59,61.24,61.53,423300.0,39.0838,39.2303,39.0074,39.1921,423300.0
2007-10-22 13:00:00,61.51,61.9,61.49,61.82,380100.0,39.1794,39.4278,39.1666,39.3768,380100.0
2007-10-22 13:30:00,61.83,61.96,61.5,61.51,496700.0,39.3832,39.466,39.173,39.1794,496700.0
2007-10-22 14:00:00,61.5,61.71,61.0,61.41,280300.0,39.173,39.3068,38.8545,39.1157,280300.0
2007-10-22 14:30:00,61.42,61.46,61.1,61.14,443600.0,39.122,39.1475,38.9182,38.9437,443600.0
2007-10-22 15:00:00,61.13,61.29,60.88,61.08,507500.0,38.9373,39.0392,38.7781,38.9055,507500.0
2007-10-22 15:30:00,61.08,61.75,61.02,61.57,778700.0,38.9055,39.3322,38.8672,39.2176,778700.0
2007-10-23 09:30:00,61.7,62.38,61.55,61.83,1266800.0,39.3004,39.7335,39.2048,39.3832,1266800.0
2007-10-23 10:00:00,61.85,61.92,60.85,61.02,845100.0,39.3959,39.4405,38.759,38.8672,845100.0
2007-10-23 10:30:00,61.01,61.74,60.87,61.28,996600.0,38.8609,39.3259,38.7717,39.0329,996600.0
2007-10-23 11:00:00,61.26,61.29,60.04,60.24,1009500.0,39.0201,39.0392,38.243,38.3704,1009500.0
2007-10-23 11:30:00,60.24,61.18,60.15,61.18,693900.0,38.3704,38.9692,38.3131,38.9692,693900.0
2007-10-23 12:00:00,61.17,61.24,60.75,61.06,438500.0,38.9628,39.0074,38.6953,38.8927,438500.0
2007-10-23 12:30:00,61.06,61.2,60.82,60.85,284600.0,38.8927,38.9819,38.7399,38.759,284600.0
2007-10-23 13:00:00,60.84,61.11,60.7,60.93,307900.0,38.7526,38.9246,38.6634,38.8099,307900.0
2007-10-23 13:30:00,60.93,61.1,60.84,61.08,260900.0,38.8099,38.9182,38.7526,38.9055,260900.0
2007-10-23 14:00:00,61.08,61.29,60.96,61.06,310500.0,38.9055,39.0392,38.829,38.8927,310500.0
2007-10-23 14:30:00,61.06,61.33,60.97,61.01,472500.0,38.8927,39.0647,38.8354,38.8609,472500.0
2007-10-23 15:00:00,61.03,61.22,60.89,61.17,371200.0,38.8736,38.9946,38.7844,38.9628,371200.0
2007-10-23 15:30:00,61.17,61.37,61.0,61.31,720700.0,38.9628,39.0902,38.8545,39.052,720700.0
2007-10-24 09:30:00,60.95,61.63,60.87,61.21,554100.0,38.8227,39.2558,38.7717,38.9883,554100.0
2007-10-24 10:00:00,61.23,61.5,57.92,61.46,747500.0,39.001,39.173,36.8927,39.1475,747500.0
2007-10-24 10:30:00,61.48,61.5,60.39,60.58,744100.0,39.1603,39.173,38.466,38.587,744100.0
2007-10-24 11:00:00,60.58,60.8,60.35,60.68,909100.0,38.587,38.7271,38.4405,38.6507,909100.0
2007-10-24 11:30:00,60.64,60.8,60.39,60.51,694900.0,38.6252,38.7271,38.466,38.5424,694900.0
2007-10-24 12:00:00,60.49,61.0,60.45,60.64,441800.0,38.5297,38.8545,38.5042,38.6252,441800.0
2007-10-24 12:30:00,60.66,60.85,60.48,60.52,583100.0,38.6379,38.759,38.5233,38.5488,583100.0
2007-10-24 13:00:00,60.53,60.86,60.41,60.56,404000.0,38.5551,38.7653,38.4787,38.5742,404000.0
2007-10-24 13:30:00,60.56,60.83,60.43,60.71,456000.0,38.5742,38.7462,38.4914,38.6698,456000.0
2007-10-24 14:00:00,60.71,61.21,60.51,61.16,474100.0,38.6698,38.9883,38.5424,38.9564,474100.0
2007-10-24 14:30:00,61.15,61.31,60.75,61.21,467300.0,38.9501,39.052,38.6953,38.9883,467300.0
2007-10-24 15:00:00,61.21,61.91,61.14,61.9,725900.0,38.9883,39.4341,38.9437,39.4278,725900.0
2007-10-24 15:30:00,61.9,61.9,61.18,61.76,820400.0,39.4278,39.4278,38.9692,39.3386,820400.0
2007-10-25 09:30:00,62.0,62.06,61.26,61.44,688400.0,39.4915,39.5297,39.0201,39.1348,688400.0
2007-10-25 10:00:00,61.43,62.61,61.42,62.44,660500.0,39.1284,39.88,39.122,39.7717,660500.0
2007-10-25 10:30:00,62.45,63.03,62.26,63.03,949600.0,39.7781,40.1475,39.6571,40.1475,949600.0
2007-10-25 11:00:00,63.0,63.2,62.31,62.49,499100.0,40.1284,40.2558,39.6889,39.8036,499100.0
2007-10-25 11:30:00,62.49,62.72,62.16,62.25,533300.0,39.8036,39.9501,39.5934,39.6507,533300.0
2007-10-25 12:00:00,62.25,62.55,62.16,62.44,384600.0,39.6507,39.8418,39.5934,39.7717,384600.0
2007-10-25 12:30:00,62.43,62.45,62.19,62.2,270200.0,39.7654,39.7781,39.6125,39.6189,270200.0
2007-10-25 13:00:00,62.21,62.32,61.52,61.76,795400.0,39.6252,39.6953,39.1857,39.3386,795400.0
2007-10-25 13:30:00,61.77,62.01,61.74,61.82,456500.0,39.345,39.4978,39.3259,39.3768,456500.0
2007-10-25 14:00:00,61.8,61.85,61.4,61.74,418500.0,39.3641,39.3959,39.1093,39.3259,418500.0
2007-10-25 14:30:00,61.75,62.31,61.59,62.14,713900.0,39.3322,39.6889,39.2303,39.5806,713900.0
2007-10-25 15:00:00,62.14,62.19,61.76,62.11,505600.0,39.5806,39.6125,39.3386,39.5615,505600.0
2007-10-25 15:30:00,62.11,62.7,61.97,62.3,1058700.0,39.5615,39.9373,39.4724,39.6826,1058700.0
2007-10-26 09:30:00,62.99,63.1,61.86,62.34,870100.0,40.1221,40.1921,39.4023,39.708,870100.0
2007-10-26 10:00:00,62.33,62.73,62.02,62.22,576800.0,39.7017,39.9564,39.5042,39.6316,576800.0
2007-10-26 10:30:00,62.22,62.36,61.79,62.07,611300.0,39.6316,39.7208,39.3577,39.5361,611300.0
2007-10-26 11:00:00,62.07,62.33,61.95,62.21,391600.0,39.5361,39.7017,39.4596,39.6252,391600.0
2007-10-26 11:30:00,62.22,62.39,62.03,62.06,296500.0,39.6316,39.7399,39.5106,39.5297,296500.0
2007-10-26 12:00:00,62.06,62.31,62.04,62.27,208100.0,39.5297,39.6889,39.5169,39.6634,208100.0
2007-10-26 12:30:00,62.27,62.3,62.01,62.13,208500.0,39.6634,39.6826,39.4978,39.5743,208500.0
2007-10-26 13:00:00,62.13,62.33,62.02,62.25,220100.0,39.5743,39.7017,39.5042,39.6507,220100.0
2007-10-26 13:30:00,62.25,62.28,62.05,62.28,255800.0,39.6507,39.6698,39.5233,39.6698,255800.0
2007-10-26 14:00:00,62.27,62.78,62.26,62.54,451000.0,39.6634,39.9883,39.6571,39.8354,451000.0
2007-10-26 14:30:00,62.54,63.03,62.5,62.97,363400.0,39.8354,40.1475,39.8099,40.1093,363400.0
2007-10-26 15:00:00,62.97,62.99,62.56,62.63,249800.0,40.1093,40.1221,39.8482,39.8928,249800.0
2007-10-26 15:30:00,62.64,63.11,62.63,63.08,736300.0,39.8991,40.1985,39.8928,40.1794,736300.0
2007-10-29 09:30:00,63.12,63.8,62.64,63.6,536000.0,40.2049,40.638,39.8991,40.5106,536000.0
2007-10-29 10:00:00,63.6,63.86,63.18,63.4,852400.0,40.5106,40.6762,40.2431,40.3832,852400.0
2007-10-29 10:30:00,63.4,63.51,63.11,63.33,451800.0,40.3832,40.4533,40.1985,40.3386,451800.0
2007-10-29 11:00:00,63.29,63.56,63.17,63.4,359000.0,40.3131,40.4851,40.2367,40.3832,359000.0
2007-10-29 11:30:00,63.39,63.55,62.94,62.99,281800.0,40.3768,40.4788,40.0902,40.1221,281800.0
2007-10-29 12:00:00,62.98,63.45,62.95,63.11,311700.0,40.1157,40.4151,40.0966,40.1985,311700.0
2007-10-29 12:30:00,63.13,63.13,62.85,63.01,151300.0,40.2112,40.2112,40.0329,40.1348,151300.0
2007-10-29 13:00:00,63.01,63.02,62.8,62.84,244300.0,40.1348,40.1412,40.001,40.0265,244300.0
2007-10-29 13:30:00,62.84,63.04,62.78,62.84,329600.0,40.0265,40.1539,39.9883,40.0265,329600.0
2007-10-29 14:00:00,62.84,62.92,62.4,62.41,349100.0,40.0265,40.0775,39.7463,39.7526,349100.0
2007-10-29 14:30:00,62.41,62.59,62.3,62.52,357900.0,39.7526,39.8673,39.6826,39.8227,357900.0
2007-10-29 15:00:00,62.52,62.63,62.48,62.62,278000.0,39.8227,39.8928,39.7972,39.8864,278000.0
2007-10-29 15:30:00,62.62,62.69,62.3,62.52,677900.0,39.8864,39.931,39.6826,39.8227,677900.0
2007-10-30 09:30:00,62.85,63.24,62.55,63.23,768400.0,40.0329,40.2813,39.8418,40.2749,768400.0
2007-10-30 10:00:00,63.2,63.24,62.9,63.12,525200.0,40.2558,40.2813,40.0647,40.2049,525200.0
2007-10-30 10:30:00,63.11,63.15,62.96,63.1,290900.0,40.1985,40.224,40.1029,40.1921,290900.0
2007-10-30 11:00:00,63.1,63.12,62.65,62.72,431300.0,40.1921,40.2049,39.9055,39.9501,431300.0
2007-10-30 11:30:00,62.73,62.84,62.58,62.72,390800.0,39.9564,40.0265,39.8609,39.9501,390800.0
2007-10-30 12:00:00,62.71,62.77,62.54,62.6,314700.0,39.9437,39.9819,39.8354,39.8736,314700.0
2007-10-30 12:30:00,62.61,62.91,62.6,62.86,315200.0,39.88,40.0711,39.8736,40.0393,315200.0
2007-10-30 13:00:00,62.87,62.91,62.7,62.75,387500.0,40.0456,40.0711,39.9373,39.9692,387500.0
2007-10-30 13:30:00,62.76,62.82,62.61,62.81,500600.0,39.9756,40.0138,39.88,40.0074,500600.0
2007-10-30 14:00:00,62.8,62.89,62.7,62.84,303700.0,40.001,40.0584,39.9373,40.0265,303700.0
2007-10-30 14:30:00,62.85,63.09,62.84,63.0,195500.0,40.0329,40.1858,40.0265,40.1284,195500.0
2007-10-30 15:00:00,63.0,63.15,62.92,63.09,364100.0,40.1284,40.224,40.0775,40.1858,364100.0
2007-10-30 15:30:00,63.09,63.15,62.78,62.9,728800.0,40.1858,40.224,39.9883,40.0647,728800.0
2007-10-31 09:30:00,62.85,62.95,61.77,61.99,1527700.0,40.0329,40.0966,39.345,39.4851,1527700.0
2007-10-31 10:00:00,61.98,62.25,61.77,62.21,517500.0,39.4787,39.6507,39.345,39.6252,517500.0
2007-10-31 10:30:00,62.21,62.21,61.89,61.91,334700.0,39.6252,39.6252,39.4214,39.4341,334700.0
2007-10-31 11:00:00,61.91,61.93,61.63,61.64,322800.0,39.4341,39.4469,39.2558,39.2622,322800.0
2007-10-31 11:30:00,61.62,61.7,61.35,61.64,813100.0,39.2494,39.3004,39.0774,39.2622,813100.0
2007-10-31 12:00:00,61.64,61.79,61.44,61.46,562500.0,39.2622,39.3577,39.1348,39.1475,562500.0
2007-10-31 12:30:00,61.45,61.51,61.42,61.48,203900.0,39.1411,39.1794,39.122,39.1603,203900.0
2007-10-31 13:00:00,61.49,61.58,61.38,61.52,296700.0,39.1666,39.2239,39.0966,39.1857,296700.0
2007-10-31 13:30:00,61.52,61.93,61.47,61.87,464400.0,39.1857,39.4469,39.1539,39.4087,464400.0
2007-10-31 14:00:00,61.91,61.94,60.35,60.92,1581200.0,39.4341,39.4533,38.4405,38.8036,1581200.0
2007-10-31 14:30:00,60.91,61.95,60.45,61.86,1921000.0,38.7972,39.4596,38.5042,39.4023,1921000.0
2007-10-31 15:00:00,61.86,61.98,60.9,60.99,1646500.0,39.4023,39.4787,38.7908,38.8481,1646500.0
2007-10-31 15:30:00,61.01,61.45,60.92,61.35,1695600.0,38.8609,39.1411,38.8036,39.0774,1695600.0
2007-11-01 09:30:00,60.79,60.79,59.4,60.01,2088700.0,38.7207,38.7207,37.8354,38.2239,2088700.0
2007-11-01 10:00:00,60.01,60.16,59.11,59.63,1558900.0,38.2239,38.3195,37.6507,37.9819,1558900.0
2007-11-01 10:30:00,59.62,60.06,59.4,60.03,1520200.0,37.9755,38.2558,37.8354,38.2367,1520200.0
2007-11-01 11:00:00,60.03,60.25,59.9,59.93,1576800.0,38.2367,38.3768,38.1539,38.173,1576800.0
2007-11-01 11:30:00,59.93,59.98,59.55,59.79,777700.0,38.173,38.2048,37.9309,38.0838,777700.0
2007-11-01 12:00:00,59.78,59.91,59.66,59.66,430900.0,38.0774,38.1602,38.001,38.001,430900.0
2007-11-01 12:30:00,59.66,59.74,59.38,59.67,471500.0,38.001,38.0519,37.8226,38.0074,471500.0
2007-11-01 13:00:00,59.68,59.9,59.59,59.8,421700.0,38.0137,38.1539,37.9564,38.0902,421700.0
2007-11-01 13:30:00,59.8,59.9,59.39,59.65,515700.0,38.0902,38.1539,37.829,37.9946,515700.0
2007-11-01 14:00:00,59.65,59.74,59.29,59.38,902900.0,37.9946,38.0519,37.7653,37.8226,902900.0
2007-11-01 14:30:00,59.38,59.6,59.34,59.43,454400.0,37.8226,37.9628,37.7972,37.8545,454400.0
2007-11-01 15:00:00,59.43,59.44,58.86,58.86,968900.0,37.8545,37.8609,37.4914,37.4914,968900.0
2007-11-01 15:30:00,58.86,59.11,58.27,58.39,2119100.0,37.4914,37.6507,37.1156,37.192,2119100.0
2007-11-02 09:30:00,58.65,58.76,57.47,58.25,2031700.0,37.3577,37.4277,36.606,37.1029,2031700.0
2007-11-02 10:00:00,58.23,58.75,57.29,58.7,2052100.0,37.0901,37.4214,36.4914,37.3895,2052100.0
2007-11-02 10:30:00,58.73,59.22,58.7,58.99,954300.0,37.4086,37.7207,37.3895,37.5742,954300.0
2007-11-02 11:00:00,58.99,59.18,58.71,58.83,1118200.0,37.5742,37.6952,37.3959,37.4723,1118200.0
2007-11-02 11:30:00,58.82,59.23,58.77,59.04,828200.0,37.4659,37.7271,37.4341,37.6061,828200.0
2007-11-02 12:00:00,59.02,59.22,58.92,59.16,380200.0,37.5933,37.7207,37.5296,37.6825,380200.0
2007-11-02 12:30:00,59.17,59.38,59.0,59.22,439600.0,37.6889,37.8226,37.5806,37.7207,439600.0
2007-11-02 13:00:00,59.22,59.57,59.12,59.43,637600.0,37.7207,37.9437,37.657,37.8545,637600.0
2007-11-02 13:30:00,59.43,59.43,59.18,59.31,523500.0,37.8545,37.8545,37.6952,37.778,523500.0
2007-11-02 14:00:00,59.31,59.35,59.1,59.26,518700.0,37.778,37.8035,37.6443,37.7462,518700.0
2007-11-02 14:30:00,59.26,59.31,58.9,59.0,899300.0,37.7462,37.778,37.5169,37.5806,899300.0
2007-11-02 15:00:00,59.0,59.2,58.78,59.01,753300.0,37.5806,37.708,37.4405,37.587,753300.0
2007-11-02 15:30:00,59.01,59.42,58.88,59.42,985600.0,37.587,37.8481,37.5042,37.8481,985600.0
2007-11-05 09:30:00,58.5,58.84,58.1,58.58,836700.0,37.2621,37.4787,37.0073,37.3131,836700.0
2007-11-05 10:00:00,58.54,58.85,58.24,58.39,485100.0,37.2876,37.485,37.0965,37.192,485100.0
2007-11-05 10:30:00,58.42,58.51,58.2,58.26,312000.0,37.2112,37.2685,37.071,37.1092,312000.0
2007-11-05 11:00:00,58.25,58.32,58.03,58.11,322300.0,37.1029,37.1475,36.9627,37.0137,322300.0
2007-11-05 11:30:00,58.11,58.49,58.08,58.38,285500.0,37.0137,37.2557,36.9946,37.1857,285500.0
2007-11-05 12:00:00,58.38,58.55,58.22,58.31,254700.0,37.1857,37.294,37.0838,37.1411,254700.0
2007-11-05 12:30:00,58.3,58.55,58.12,58.15,248200.0,37.1347,37.294,37.0201,37.0392,248200.0
2007-11-05 13:00:00,58.15,58.34,57.98,58.05,392200.0,37.0392,37.1602,36.9309,36.9755,392200.0
2007-11-05 13:30:00,58.05,58.11,57.65,57.73,632300.0,36.9755,37.0137,36.7207,36.7717,632300.0
2007-11-05 14:00:00,57.72,57.98,57.66,57.75,575900.0,36.7653,36.9309,36.7271,36.7844,575900.0
2007-11-05 14:30:00,57.76,57.89,57.5,57.67,867800.0,36.7908,36.8736,36.6252,36.7334,867800.0
2007-11-05 15:00:00,57.67,58.42,57.6,58.15,992300.0,36.7334,37.2112,36.6888,37.0392,992300.0
2007-11-05 15:30:00,58.16,58.48,57.88,57.92,1006800.0,37.0455,37.2494,36.8672,36.8927,1006800.0
2007-11-06 09:30:00,57.96,58.56,57.92,58.27,799100.0,36.9182,37.3003,36.8927,37.1156,799100.0
2007-11-06 10:00:00,58.27,58.27,57.62,57.62,694000.0,37.1156,37.1156,36.7016,36.7016,694000.0
2007-11-06 10:30:00,57.63,57.77,57.26,57.4,829500.0,36.708,36.7971,36.4723,36.5615,829500.0
2007-11-06 11:00:00,57.41,57.7,57.33,57.51,415000.0,36.5678,36.7525,36.5169,36.6315,415000.0
2007-11-06 11:30:00,57.52,57.85,57.3,57.8,632000.0,36.6379,36.8481,36.4978,36.8162,632000.0
2007-11-06 12:00:00,57.81,58.08,57.58,58.01,562500.0,36.8226,36.9946,36.6761,36.95,562500.0
2007-11-06 12:30:00,58.02,58.15,57.93,58.13,281500.0,36.9564,37.0392,36.899,37.0264,281500.0
2007-11-06 13:00:00,58.14,58.39,58.1,58.21,321400.0,37.0328,37.192,37.0073,37.0774,321400.0
2007-11-06 13:30:00,58.2,58.41,58.0,58.1,462400.0,37.071,37.2048,36.9436,37.0073,462400.0
2007-11-06 14:00:00,58.1,58.19,57.7,57.73,351500.0,37.0073,37.0647,36.7525,36.7717,351500.0
2007-11-06 14:30:00,57.73,57.99,57.67,57.97,351400.0,36.7717,36.9373,36.7334,36.9245,351400.0
2007-11-06 15:00:00,57.97,58.38,57.89,58.24,476400.0,36.9245,37.1857,36.8736,37.0965,476400.0
2007-11-06 15:30:00,58.24,58.86,57.98,58.84,1574800.0,37.0965,37.4914,36.9309,37.4787,1574800.0
2007-11-07 09:30:00,58.0,58.75,57.92,58.54,881700.0,36.9436,37.4214,36.8927,37.2876,881700.0
2007-11-07 10:00:00,58.54,59.18,58.41,58.9,755300.0,37.2876,37.6952,37.2048,37.5169,755300.0
2007-11-07 10:30:00,58.9,58.92,58.27,58.55,822700.0,37.5169,37.5296,37.1156,37.294,822700.0
2007-11-07 11:00:00,58.55,58.85,58.4,58.73,393500.0,37.294,37.485,37.1984,37.4086,393500.0
2007-11-07 11:30:00,58.72,58.88,58.63,58.88,230500.0,37.4022,37.5042,37.3449,37.5042,230500.0
2007-11-07 12:00:00,58.85,58.85,58.44,58.76,427100.0,37.485,37.485,37.2239,37.4277,427100.0
2007-11-07 12:30:00,58.76,58.85,58.46,58.56,328600.0,37.4277,37.485,37.2366,37.3003,328600.0
2007-11-07 13:00:00,58.57,58.71,58.31,58.57,495600.0,37.3067,37.3959,37.1411,37.3067,495600.0
2007-11-07 13:30:00,58.58,58.9,58.57,58.87,936000.0,37.3131,37.5169,37.3067,37.4978,936000.0
2007-11-07 14:00:00,58.87,59.63,58.69,59.51,713900.0,37.4978,37.9819,37.3831,37.9054,713900.0
2007-11-07 14:30:00,59.49,60.04,59.28,59.77,1256800.0,37.8927,38.243,37.7589,38.071,1256800.0
2007-11-07 15:00:00,59.76,59.83,59.03,59.03,1078200.0,38.0647,38.1093,37.5997,37.5997,1078200.0
2007-11-07 15:30:00,59.03,59.3,58.5,58.68,1765800.0,37.5997,37.7717,37.2621,37.3768,1765800.0
2007-11-08 09:30:00,59.9,60.64,58.27,59.39,1731900.0,38.1539,38.6252,37.1156,37.829,1731900.0
2007-11-08 10:00:00,59.42,59.6,58.69,59.07,1069300.0,37.8481,37.9628,37.3831,37.6252,1069300.0
2007-11-08 10:30:00,59.11,59.23,58.57,58.68,621000.0,37.6507,37.7271,37.3067,37.3768,621000.0
2007-11-08 11:00:00,58.68,58.86,57.9,58.01,551800.0,37.3768,37.4914,36.8799,36.95,551800.0
2007-11-08 11:30:00,58.01,58.33,57.9,58.15,504200.0,36.95,37.1538,36.8799,37.0392,504200.0
2007-11-08 12:00:00,58.15,58.29,57.8,57.94,537100.0,37.0392,37.1284,36.8162,36.9054,537100.0
2007-11-08 12:30:00,57.94,58.04,57.26,57.74,835300.0,36.9054,36.9691,36.4723,36.778,835300.0
2007-11-08 13:00:00,57.76,58.46,57.56,58.2,612200.0,36.7908,37.2366,36.6634,37.071,612200.0
2007-11-08 13:30:00,58.19,58.49,57.72,58.07,600000.0,37.0647,37.2557,36.7653,36.9882,600000.0
2007-11-08 14:00:00,58.06,58.1,57.48,57.65,429600.0,36.9818,37.0073,36.6124,36.7207,429600.0
2007-11-08 14:30:00,57.65,57.88,57.42,57.74,778800.0,36.7207,36.8672,36.5742,36.778,778800.0
2007-11-08 15:00:00,57.74,58.65,57.73,58.53,850700.0,36.778,37.3577,36.7717,37.2812,850700.0
2007-11-08 15:30:00,58.55,58.92,58.27,58.81,1241300.0,37.294,37.5296,37.1156,37.4596,1241300.0
2007-11-09 09:30:00,58.0,58.0,57.12,57.53,743900.0,36.9436,36.9436,36.3831,36.6443,743900.0
2007-11-09 10:00:00,57.52,57.68,57.01,57.03,839600.0,36.6379,36.7398,36.313,36.3258,839600.0
2007-11-09 10:30:00,57.02,57.19,56.74,56.99,907000.0,36.3194,36.4277,36.1411,36.3003,907000.0
2007-11-09 11:00:00,57.0,57.18,56.07,56.07,1212600.0,36.3067,36.4213,35.7143,35.7143,1212600.0
2007-11-09 11:30:00,56.08,56.75,55.59,56.67,1907700.0,35.7207,36.1474,35.4086,36.0965,1907700.0
2007-11-09 12:00:00,56.66,56.69,55.9,56.58,646500.0,36.0901,36.1092,35.606,36.0392,646500.0
2007-11-09 12:30:00,56.59,56.92,56.51,56.71,555300.0,36.0455,36.2557,35.9946,36.122,555300.0
2007-11-09 13:00:00,56.72,56.96,56.5,56.8,467500.0,36.1283,36.2812,35.9882,36.1793,467500.0
2007-11-09 13:30:00,56.81,57.06,56.73,56.83,945200.0,36.1857,36.3449,36.1347,36.1984,945200.0
2007-11-09 14:00:00,56.83,57.0,56.65,56.9,796300.0,36.1984,36.3067,36.0837,36.243,796300.0
2007-11-09 14:30:00,56.89,57.12,56.66,56.69,959800.0,36.2366,36.3831,36.0901,36.1092,959800.0
2007-11-09 15:00:00,56.72,56.87,56.4,56.77,1102100.0,36.1283,36.2239,35.9245,36.1602,1102100.0
2007-11-09 15:30:00,56.77,56.96,56.21,56.21,1458600.0,36.1602,36.2812,35.8035,35.8035,1458600.0
2007-11-12 09:30:00,56.0,57.46,55.99,57.18,1066800.0,35.6697,36.5997,35.6633,36.4213,1066800.0
2007-11-12 10:00:00,57.2,57.29,56.76,57.14,601100.0,36.4341,36.4914,36.1538,36.3958,601100.0
2007-11-12 10:30:00,57.16,57.55,56.97,57.4,579200.0,36.4086,36.657,36.2876,36.5615,579200.0
2007-11-12 11:00:00,57.39,57.76,57.35,57.75,870400.0,36.5551,36.7908,36.5296,36.7844,870400.0
2007-11-12 11:30:00,57.74,57.75,57.24,57.3,583100.0,36.778,36.7844,36.4595,36.4978,583100.0
2007-11-12 12:00:00,57.29,57.58,57.26,57.51,474100.0,36.4914,36.6761,36.4723,36.6315,474100.0
2007-11-12 12:30:00,57.51,57.85,57.51,57.77,516800.0,36.6315,36.8481,36.6315,36.7971,516800.0
2007-11-12 13:00:00,57.75,57.87,57.56,57.79,460500.0,36.7844,36.8608,36.6634,36.8099,460500.0
2007-11-12 13:30:00,57.79,57.9,57.6,57.76,783900.0,36.8099,36.8799,36.6888,36.7908,783900.0
2007-11-12 14:00:00,57.76,57.83,57.12,57.16,778700.0,36.7908,36.8353,36.3831,36.4086,778700.0
2007-11-12 14:30:00,57.16,57.44,57.1,57.26,804200.0,36.4086,36.5869,36.3704,36.4723,804200.0
2007-11-12 15:00:00,57.26,57.44,57.13,57.14,1037500.0,36.4723,36.5869,36.3895,36.3958,1037500.0
2007-11-12 15:30:00,57.14,57.17,56.57,56.57,1196300.0,36.3958,36.415,36.0328,36.0328,1196300.0
2007-11-13 09:30:00,58.0,58.87,57.88,58.25,1553100.0,36.9436,37.4978,36.8672,37.1029,1553100.0
2007-11-13 10:00:00,58.24,59.42,58.23,58.82,959500.0,37.0965,37.8481,37.0901,37.4659,959500.0
2007-11-13 10:30:00,58.85,58.9,58.34,58.51,456300.0,37.485,37.5169,37.1602,37.2685,456300.0
2007-11-13 11:00:00,58.51,58.9,58.38,58.76,613200.0,37.2685,37.5169,37.1857,37.4277,613200.0
2007-11-13 11:30:00,58.76,59.11,58.76,58.9,565000.0,37.4277,37.6507,37.4277,37.5169,565000.0
2007-11-13 12:00:00,58.91,58.96,58.76,58.8,324600.0,37.5233,37.5551,37.4277,37.4532,324600.0
2007-11-13 12:30:00,58.8,58.85,58.39,58.48,261300.0,37.4532,37.485,37.192,37.2494,261300.0
2007-11-13 13:00:00,58.5,58.86,58.46,58.81,309000.0,37.2621,37.4914,37.2366,37.4596,309000.0
2007-11-13 13:30:00,58.8,59.0,58.66,58.89,338700.0,37.4532,37.5806,37.364,37.5105,338700.0
2007-11-13 14:00:00,58.9,59.36,58.84,59.25,630400.0,37.5169,37.8099,37.4787,37.7398,630400.0
2007-11-13 14:30:00,59.25,59.4,59.08,59.18,499500.0,37.7398,37.8354,37.6315,37.6952,499500.0
2007-11-13 15:00:00,59.18,59.46,59.18,59.33,455000.0,37.6952,37.8736,37.6952,37.7908,455000.0
2007-11-13 15:30:00,59.32,59.63,59.2,59.48,1336100.0,37.7844,37.9819,37.708,37.8863,1336100.0
2007-11-14 09:30:00,59.44,59.76,58.66,58.72,1370000.0,37.8609,38.0647,37.364,37.4022,1370000.0
2007-11-14 10:00:00,58.69,59.14,58.47,58.55,909800.0,37.3831,37.6698,37.243,37.294,909800.0
2007-11-14 10:30:00,58.55,58.9,58.02,58.05,907000.0,37.294,37.5169,36.9564,36.9755,907000.0
2007-11-14 11:00:00,58.05,58.26,57.84,57.89,813800.0,36.9755,37.1092,36.8417,36.8736,813800.0
2007-11-14 11:30:00,57.9,58.13,57.75,58.08,480600.0,36.8799,37.0264,36.7844,36.9946,480600.0
2007-11-14 12:00:00,58.07,58.1,57.8,57.81,421500.0,36.9882,37.0073,36.8162,36.8226,421500.0
2007-11-14 12:30:00,57.82,57.83,57.35,57.53,691300.0,36.829,36.8353,36.5296,36.6443,691300.0
2007-11-14 13:00:00,57.52,58.21,57.5,58.14,613100.0,36.6379,37.0774,36.6252,37.0328,613100.0
2007-11-14 13:30:00,58.12,58.25,57.97,58.06,401300.0,37.0201,37.1029,36.9245,36.9818,401300.0
2007-11-14 14:00:00,58.07,58.4,57.9,58.24,417200.0,36.9882,37.1984,36.8799,37.0965,417200.0
2007-11-14 14:30:00,58.25,58.32,57.98,58.02,505500.0,37.1029,37.1475,36.9309,36.9564,505500.0
2007-11-14 15:00:00,58.02,58.06,57.91,57.99,618500.0,36.9564,36.9818,36.8863,36.9373,618500.0
2007-11-14 15:30:00,57.99,57.99,56.5,56.82,2249700.0,36.9373,36.9373,35.9882,36.192,2249700.0
2007-11-15 09:30:00,56.42,56.5,55.25,55.86,1739700.0,35.9372,35.9882,35.192,35.5805,1739700.0
2007-11-15 10:00:00,55.88,56.34,55.71,56.05,622400.0,35.5933,35.8863,35.485,35.7016,622400.0
2007-11-15 10:30:00,56.04,56.48,55.71,55.83,726100.0,35.6952,35.9755,35.485,35.5614,726100.0
2007-11-15 11:00:00,55.84,56.14,55.75,55.77,399300.0,35.5678,35.7589,35.5105,35.5232,399300.0
2007-11-15 11:30:00,55.78,56.04,55.65,55.82,612400.0,35.5296,35.6952,35.4468,35.5551,612400.0
2007-11-15 12:00:00,55.84,55.97,55.49,55.5,862900.0,35.5678,35.6506,35.3449,35.3512,862900.0
2007-11-15 12:30:00,55.5,55.75,55.35,55.52,471900.0,35.3512,35.5105,35.2557,35.364,471900.0
2007-11-15 13:00:00,55.52,55.89,55.47,55.74,470800.0,35.364,35.5996,35.3321,35.5041,470800.0
2007-11-15 13:30:00,55.76,55.97,55.71,55.76,425100.0,35.5168,35.6506,35.485,35.5168,425100.0
2007-11-15 14:00:00,55.76,55.86,55.68,55.7,600000.0,35.5168,35.5805,35.4659,35.4786,600000.0
2007-11-15 14:30:00,55.71,55.74,54.77,54.84,1053000.0,35.485,35.5041,34.8863,34.9308,1053000.0
2007-11-15 15:00:00,54.85,55.07,54.75,54.97,1520700.0,34.9372,35.0773,34.8735,35.0136,1520700.0
2007-11-15 15:30:00,54.98,55.2,54.62,55.03,2057400.0,35.02,35.1601,34.7907,35.0519,2057400.0
2007-11-16 09:30:00,54.86,54.89,53.7,53.72,2179200.0,35.0344,35.0535,34.2936,34.3064,2179200.0
2007-11-16 10:00:00,53.71,53.82,53.37,53.67,1861100.0,34.3,34.3702,34.0828,34.2744,1861100.0
2007-11-16 10:30:00,53.67,53.73,53.26,53.36,1134000.0,34.2744,34.3127,34.0126,34.0765,1134000.0
2007-11-16 11:00:00,53.36,53.77,53.36,53.76,674800.0,34.0765,34.3383,34.0765,34.3319,674800.0
2007-11-16 11:30:00,53.76,54.15,53.59,53.89,698600.0,34.3319,34.581,34.2233,34.4149,698600.0
2007-11-16 12:00:00,53.88,54.51,53.81,54.19,608500.0,34.4085,34.8109,34.3638,34.6065,608500.0
2007-11-16 12:30:00,54.17,54.31,53.9,53.95,555300.0,34.5937,34.6831,34.4213,34.4532,555300.0
2007-11-16 13:00:00,53.95,54.22,53.95,54.12,283200.0,34.4532,34.6257,34.4532,34.5618,283200.0
2007-11-16 13:30:00,54.12,54.5,53.95,54.32,410200.0,34.5618,34.8045,34.4532,34.6895,410200.0
2007-11-16 14:00:00,54.31,54.31,53.76,53.98,621200.0,34.6831,34.6831,34.3319,34.4724,621200.0
2007-11-16 14:30:00,53.99,54.0,53.3,53.77,936500.0,34.4788,34.4852,34.0381,34.3383,936500.0
2007-11-16 15:00:00,53.8,53.81,53.4,53.48,1042200.0,34.3574,34.3638,34.102,34.1531,1042200.0
2007-11-16 15:30:00,53.49,54.1,53.23,53.74,1749900.0,34.1595,34.549,33.9934,34.3191,1749900.0
2007-11-19 09:30:00,54.0,54.2,53.27,53.56,854400.0,34.4852,34.6129,34.019,34.2042,854400.0
2007-11-19 10:00:00,53.57,53.78,53.36,53.44,631400.0,34.2106,34.3447,34.0765,34.1275,631400.0
2007-11-19 10:30:00,53.42,53.46,52.93,53.12,700900.0,34.1148,34.1403,33.8019,33.9232,700900.0
2007-11-19 11:00:00,53.13,53.26,52.91,53.13,360900.0,33.9296,34.0126,33.7891,33.9296,360900.0
2007-11-19 11:30:00,53.14,53.53,53.13,53.43,367700.0,33.936,34.185,33.9296,34.1212,367700.0
2007-11-19 12:00:00,53.41,53.74,53.3,53.72,273900.0,34.1084,34.3191,34.0381,34.3064,273900.0
2007-11-19 12:30:00,53.72,53.89,53.45,53.64,336100.0,34.3064,34.4149,34.1339,34.2553,336100.0
2007-11-19 13:00:00,53.64,53.77,53.35,53.6,394200.0,34.2553,34.3383,34.0701,34.2297,394200.0
2007-11-19 13:30:00,53.58,53.63,53.34,53.39,237600.0,34.217,34.2489,34.0637,34.0956,237600.0
2007-11-19 14:00:00,53.4,53.71,53.37,53.64,413600.0,34.102,34.3,34.0828,34.2553,413600.0
2007-11-19 14:30:00,53.62,54.08,53.46,53.64,605700.0,34.2425,34.5363,34.1403,34.2553,605700.0
2007-11-19 15:00:00,53.64,54.08,53.44,53.9,1021300.0,34.2553,34.5363,34.1275,34.4213,1021300.0
2007-11-19 15:30:00,53.9,53.94,53.43,53.88,1561400.0,34.4213,34.4469,34.1212,34.4085,1561400.0
2007-11-20 09:30:00,52.14,53.25,52.0,52.95,3658300.0,33.2973,34.0062,33.2079,33.8146,3658300.0
2007-11-20 10:00:00,52.93,54.17,52.88,52.95,3291800.0,33.8019,34.5937,33.7699,33.8146,3291800.0
2007-11-20 10:30:00,52.95,53.4,52.6,52.96,2304300.0,33.8146,34.102,33.5911,33.821,2304300.0
2007-11-20 11:00:00,52.96,53.24,52.91,53.02,1099300.0,33.821,33.9998,33.7891,33.8593,1099300.0
2007-11-20 11:30:00,53.02,53.14,52.71,52.9,938900.0,33.8593,33.936,33.6614,33.7827,938900.0
2007-11-20 12:00:00,52.91,52.96,51.84,52.06,1372500.0,33.7891,33.821,33.1058,33.2463,1372500.0
2007-11-20 12:30:00,52.06,52.21,51.3,51.62,1305400.0,33.2463,33.342,32.7609,32.9653,1305400.0
2007-11-20 13:00:00,51.61,52.75,50.58,50.58,1376100.0,32.9589,33.6869,32.3011,32.3011,1376100.0
2007-11-20 13:30:00,50.58,50.96,50.5,50.81,1167200.0,32.3011,32.5438,32.25,32.448,1167200.0
2007-11-20 14:00:00,50.81,51.19,50.41,50.48,2025800.0,32.448,32.6907,32.1925,32.2372,2025800.0
2007-11-20 14:30:00,50.48,51.07,50.25,50.91,2262700.0,32.2372,32.614,32.0904,32.5119,2262700.0
2007-11-20 15:00:00,50.91,51.61,50.85,51.52,1636000.0,32.5119,32.9589,32.4735,32.9014,1636000.0
2007-11-20 15:30:00,51.52,51.87,51.46,51.8,2325000.0,32.9014,33.1249,32.8631,33.0802,2325000.0
2007-11-21 09:30:00,51.25,51.91,51.0,51.68,3901300.0,32.729,33.1505,32.5693,33.0036,3901300.0
2007-11-21 10:00:00,51.68,52.18,51.63,51.76,1319600.0,33.0036,33.3229,32.9717,33.0547,1319600.0
2007-11-21 10:30:00,51.76,52.0,51.2,51.51,1242600.0,33.0547,33.2079,32.697,32.895,1242600.0
2007-11-21 11:00:00,51.53,51.53,51.07,51.23,1407900.0,32.9078,32.9078,32.614,32.7162,1407900.0
2007-11-21 11:30:00,51.24,51.43,51.18,51.29,922300.0,32.7226,32.8439,32.6843,32.7545,922300.0
2007-11-21 12:00:00,51.31,51.37,50.97,51.16,950100.0,32.7673,32.8056,32.5502,32.6715,950100.0
2007-11-21 12:30:00,51.18,52.36,51.18,52.35,604000.0,32.6843,33.4378,32.6843,33.4315,604000.0
2007-11-21 13:00:00,52.35,52.37,51.99,52.02,1036700.0,33.4315,33.4442,33.2016,33.2207,1036700.0
2007-11-21 13:30:00,52.02,52.79,51.84,52.59,495600.0,33.2207,33.7124,33.1058,33.5847,495600.0
2007-11-21 14:00:00,52.59,52.88,52.46,52.75,863100.0,33.5847,33.7699,33.5017,33.6869,863100.0
2007-11-21 14:30:00,52.77,53.29,52.77,53.25,821500.0,33.6997,34.0318,33.6997,34.0062,821500.0
2007-11-21 15:00:00,53.26,54.35,53.26,54.16,2078200.0,34.0126,34.7087,34.0126,34.5873,2078200.0
2007-11-21 15:30:00,54.15,54.56,53.78,54.22,2475200.0,34.581,34.8428,34.3447,34.6257,2475200.0
2007-11-23 09:30:00,54.99,56.09,53.97,56.01,1745800.0,35.1174,35.8199,34.466,35.7688,1745800.0
2007-11-23 10:00:00,56.01,56.37,55.78,56.36,1254400.0,35.7688,35.9987,35.6219,35.9923,1254400.0
2007-11-23 10:30:00,56.36,56.64,56.19,56.61,1073900.0,35.9923,36.1711,35.8837,36.152,1073900.0
2007-11-23 11:00:00,56.6,56.74,56.32,56.74,1536000.0,36.1456,36.235,35.9668,36.235,1536000.0
2007-11-23 11:30:00,56.73,57.0,56.68,57.0,943200.0,36.2286,36.401,36.1967,36.401,943200.0
2007-11-23 12:00:00,57.0,57.0,56.81,56.97,899200.0,36.401,36.401,36.2797,36.3819,899200.0
2007-11-23 12:30:00,56.97,57.16,56.57,57.07,1716400.0,36.3819,36.5032,36.1264,36.4457,1716400.0
2007-11-26 09:30:00,57.15,57.39,55.81,55.87,2256100.0,36.4968,36.6501,35.6411,35.6794,2256100.0
2007-11-26 10:00:00,55.84,56.4,55.45,55.6,1312300.0,35.6602,36.0178,35.4112,35.507,1312300.0
2007-11-26 10:30:00,55.59,55.96,55.43,55.58,823500.0,35.5006,35.7369,35.3984,35.4942,823500.0
2007-11-26 11:00:00,55.57,55.9,55.56,55.76,780100.0,35.4878,35.6985,35.4814,35.6091,780100.0
2007-11-26 11:30:00,55.75,55.83,55.35,55.37,407700.0,35.6027,35.6538,35.3473,35.3601,407700.0
2007-11-26 12:00:00,55.37,55.87,55.07,55.54,677700.0,35.3601,35.6794,35.1685,35.4686,677700.0
2007-11-26 12:30:00,55.54,55.98,55.4,55.96,419600.0,35.4686,35.7496,35.3792,35.7369,419600.0
2007-11-26 13:00:00,55.94,56.1,55.67,55.72,453400.0,35.7241,35.8263,35.5517,35.5836,453400.0
2007-11-26 13:30:00,55.72,55.96,55.6,55.94,483500.0,35.5836,35.7369,35.507,35.7241,483500.0
2007-11-26 14:00:00,55.93,56.3,55.83,56.1,775600.0,35.7177,35.954,35.6538,35.8263,775600.0
2007-11-26 14:30:00,56.1,56.31,55.8,56.05,943400.0,35.8263,35.9604,35.6347,35.7943,943400.0
2007-11-26 15:00:00,56.04,56.1,55.31,55.34,1202000.0,35.7879,35.8263,35.3218,35.3409,1202000.0
2007-11-26 15:30:00,55.34,55.95,55.0,55.09,1907800.0,35.3409,35.7305,35.1238,35.1813,1907800.0
2007-11-27 09:30:00,55.58,56.73,55.29,56.7,1314700.0,35.4942,36.2286,35.309,36.2094,1314700.0
2007-11-27 10:00:00,56.7,56.71,56.02,56.3,953300.0,36.2094,36.2158,35.7752,35.954,953300.0
2007-11-27 10:30:00,56.3,57.02,56.3,56.87,951200.0,35.954,36.4138,35.954,36.318,951200.0
2007-11-27 11:00:00,56.87,56.9,56.25,56.42,742100.0,36.318,36.3371,35.9221,36.0306,742100.0
2007-11-27 11:30:00,56.42,56.97,56.42,56.79,737000.0,36.0306,36.3819,36.0306,36.2669,737000.0
2007-11-27 12:00:00,56.78,56.95,56.48,56.55,396500.0,36.2605,36.3691,36.0689,36.1136,396500.0
2007-11-27 12:30:00,56.55,56.83,56.47,56.49,372700.0,36.1136,36.2924,36.0625,36.0753,372700.0
2007-11-27 13:00:00,56.5,56.77,56.38,56.77,292000.0,36.0817,36.2541,36.0051,36.2541,292000.0
2007-11-27 13:30:00,56.75,56.99,56.62,56.77,564000.0,36.2414,36.3946,36.1583,36.2541,564000.0
2007-11-27 14:00:00,56.77,56.92,56.36,56.45,1051600.0,36.2541,36.3499,35.9923,36.0498,1051600.0
2007-11-27 14:30:00,56.48,56.8,55.56,56.09,1807800.0,36.0689,36.2733,35.4814,35.8199,1807800.0
2007-11-27 15:00:00,56.09,56.8,55.96,56.23,1038300.0,35.8199,36.2733,35.7369,35.9093,1038300.0
2007-11-27 15:30:00,56.21,57.03,56.15,57.0,1697200.0,35.8965,36.4202,35.8582,36.401,1697200.0
2007-11-28 09:30:00,57.15,59.35,57.01,59.29,2548200.0,36.4968,37.9018,36.4074,37.8634,2548200.0
2007-11-28 10:00:00,59.3,59.35,58.23,58.67,1644600.0,37.8698,37.9018,37.1865,37.4675,1644600.0
2007-11-28 10:30:00,58.65,59.62,58.65,58.96,1279600.0,37.4547,38.0742,37.4547,37.6527,1279600.0
2007-11-28 11:00:00,58.95,59.5,58.65,58.71,598700.0,37.6463,37.9975,37.4547,37.493,598700.0
2007-11-28 11:30:00,58.73,59.21,58.71,58.91,1055000.0,37.5058,37.8123,37.493,37.6208,1055000.0
2007-11-28 12:00:00,58.92,59.5,58.92,59.35,681000.0,37.6272,37.9975,37.6272,37.9018,681000.0
2007-11-28 12:30:00,59.35,59.45,59.22,59.3,418300.0,37.9018,37.9656,37.8187,37.8698,418300.0
2007-11-28 13:00:00,59.31,59.51,59.15,59.48,538200.0,37.8762,38.0039,37.774,37.9848,538200.0
2007-11-28 13:30:00,59.48,59.82,59.32,59.7,889800.0,37.9848,38.2019,37.8826,38.1253,889800.0
2007-11-28 14:00:00,59.7,60.02,59.53,59.82,1073200.0,38.1253,38.3296,38.0167,38.2019,1073200.0
2007-11-28 14:30:00,59.82,60.03,59.73,59.89,1705300.0,38.2019,38.336,38.1444,38.2466,1705300.0
2007-11-28 15:00:00,59.89,60.01,57.5,59.89,1213000.0,38.2466,38.3232,36.7203,38.2466,1213000.0
2007-11-28 15:30:00,59.89,60.11,59.48,59.53,1981500.0,38.2466,38.3871,37.9848,38.0167,1981500.0
2007-11-29 09:30:00,59.0,59.04,58.23,58.5,1880700.0,37.6782,37.7038,37.1865,37.3589,1880700.0
2007-11-29 10:00:00,58.5,58.88,58.4,58.47,871800.0,37.3589,37.6016,37.2951,37.3398,871800.0
2007-11-29 10:30:00,58.49,58.74,58.44,58.6,659300.0,37.3525,37.5122,37.3206,37.4228,659300.0
2007-11-29 11:00:00,58.6,58.81,58.51,58.79,450500.0,37.4228,37.5569,37.3653,37.5441,450500.0
2007-11-29 11:30:00,58.79,59.48,58.78,59.33,694100.0,37.5441,37.9848,37.5377,37.889,694100.0
2007-11-29 12:00:00,59.33,59.42,59.13,59.39,459800.0,37.889,37.9465,37.7613,37.9273,459800.0
2007-11-29 12:30:00,59.39,59.67,59.22,59.26,493300.0,37.9273,38.1061,37.8187,37.8443,493300.0
2007-11-29 13:00:00,59.25,59.64,59.15,59.29,400600.0,37.8379,38.087,37.774,37.8634,400600.0
2007-11-29 13:30:00,59.27,59.57,59.08,59.51,379400.0,37.8507,38.0422,37.7293,38.0039,379400.0
2007-11-29 14:00:00,59.51,59.95,59.4,59.89,768100.0,38.0039,38.2849,37.9337,38.2466,768100.0
2007-11-29 14:30:00,59.91,59.98,59.6,59.75,588200.0,38.2594,38.3041,38.0614,38.1572,588200.0
2007-11-29 15:00:00,59.76,59.87,59.55,59.66,811100.0,38.1636,38.2338,38.0295,38.0997,811100.0
2007-11-29 15:30:00,59.67,59.73,59.34,59.5,1164200.0,38.1061,38.1444,37.8954,37.9975,1164200.0
2007-11-30 09:30:00,60.64,61.0,59.92,60.16,1209300.0,38.7256,38.9555,38.2658,38.419,1209300.0
2007-11-30 10:00:00,60.18,60.23,59.78,59.87,887100.0,38.4318,38.4637,38.1764,38.2338,887100.0
2007-11-30 10:30:00,59.86,60.07,59.83,59.93,663700.0,38.2274,38.3616,38.2083,38.2722,663700.0
2007-11-30 11:00:00,59.93,60.0,59.75,59.96,738700.0,38.2722,38.3169,38.1572,38.2913,738700.0
2007-11-30 11:30:00,59.98,60.01,59.87,59.99,335500.0,38.3041,38.3232,38.2338,38.3105,335500.0
2007-11-30 12:00:00,59.99,60.15,59.91,59.95,523800.0,38.3105,38.4126,38.2594,38.2849,523800.0
2007-11-30 12:30:00,59.96,60.42,59.89,60.36,1189800.0,38.2913,38.5851,38.2466,38.5468,1189800.0
2007-11-30 13:00:00,60.37,60.49,60.23,60.33,403500.0,38.5531,38.6298,38.4637,38.5276,403500.0
2007-11-30 13:30:00,60.32,60.46,60.21,60.26,418400.0,38.5212,38.6106,38.451,38.4829,418400.0
2007-11-30 14:00:00,60.29,60.31,60.0,60.06,482900.0,38.5021,38.5148,38.3169,38.3552,482900.0
2007-11-30 14:30:00,60.06,60.17,59.95,60.04,1011300.0,38.3552,38.4254,38.2849,38.3424,1011300.0
2007-11-30 15:00:00,60.05,60.07,59.75,59.95,839700.0,38.3488,38.3616,38.1572,38.2849,839700.0
2007-11-30 15:30:00,59.95,60.12,59.84,59.99,1348500.0,38.2849,38.3935,38.2147,38.3105,1348500.0
2007-12-03 09:30:00,60.0,60.01,59.4,59.75,982000.0,38.3169,38.3232,37.9337,38.1572,982000.0
2007-12-03 10:00:00,59.73,59.8,59.32,59.77,746200.0,38.1444,38.1891,37.8826,38.17,746200.0
2007-12-03 10:30:00,59.77,60.15,59.76,59.92,825500.0,38.17,38.4126,38.1636,38.2658,825500.0
2007-12-03 11:00:00,59.92,60.19,59.91,60.19,397800.0,38.2658,38.4382,38.2594,38.4382,397800.0
2007-12-03 11:30:00,60.2,60.3,59.98,60.11,229900.0,38.4446,38.5084,38.3041,38.3871,229900.0
2007-12-03 12:00:00,60.11,60.3,60.02,60.17,229600.0,38.3871,38.5084,38.3296,38.4254,229600.0
2007-12-03 12:30:00,60.17,60.26,60.02,60.07,271800.0,38.4254,38.4829,38.3296,38.3616,271800.0
2007-12-03 13:00:00,60.07,60.07,59.77,59.78,310700.0,38.3616,38.3616,38.17,38.1764,310700.0
2007-12-03 13:30:00,59.77,59.91,59.68,59.72,368800.0,38.17,38.2594,38.1125,38.138,368800.0
2007-12-03 14:00:00,59.74,59.97,59.7,59.8,379900.0,38.1508,38.2977,38.1253,38.1891,379900.0
2007-12-03 14:30:00,59.8,59.99,59.74,59.86,545200.0,38.1891,38.3105,38.1508,38.2274,545200.0
2007-12-03 15:00:00,59.86,59.9,59.64,59.9,638800.0,38.2274,38.253,38.087,38.253,638800.0
2007-12-03 15:30:00,59.89,60.02,59.43,59.46,1119700.0,38.2466,38.3296,37.9528,37.972,1119700.0
2007-12-04 09:30:00,59.05,59.37,58.53,59.02,1384400.0,37.7102,37.9145,37.3781,37.691,1384400.0
2007-12-04 10:00:00,59.02,59.44,58.78,59.42,581800.0,37.691,37.9592,37.5377,37.9465,581800.0
2007-12-04 10:30:00,59.44,59.6,58.96,59.06,382300.0,37.9592,38.0614,37.6527,37.7166,382300.0
2007-12-04 11:00:00,59.04,59.31,58.97,59.18,472900.0,37.7038,37.8762,37.6591,37.7932,472900.0
2007-12-04 11:30:00,59.17,59.31,58.75,59.25,460600.0,37.7868,37.8762,37.5186,37.8379,460600.0
2007-12-04 12:00:00,59.25,59.6,59.18,59.54,732600.0,37.8379,38.0614,37.7932,38.0231,732600.0
2007-12-04 12:30:00,59.55,59.93,59.49,59.72,430700.0,38.0295,38.2722,37.9912,38.138,430700.0
2007-12-04 13:00:00,59.73,59.87,59.2,59.27,548900.0,38.1444,38.2338,37.806,37.8507,548900.0
2007-12-04 13:30:00,59.27,59.8,59.26,59.71,514800.0,37.8507,38.1891,37.8443,38.1317,514800.0
2007-12-04 14:00:00,59.71,59.99,59.59,59.63,506200.0,38.1317,38.3105,38.055,38.0806,506200.0
2007-12-04 14:30:00,59.63,59.93,59.61,59.89,362800.0,38.0806,38.2722,38.0678,38.2466,362800.0
2007-12-04 15:00:00,59.91,60.14,59.75,59.97,503100.0,38.2594,38.4063,38.1572,38.2977,503100.0
2007-12-04 15:30:00,59.98,59.98,59.36,59.39,1145500.0,38.3041,38.3041,37.9081,37.9273,1145500.0
2007-12-05 09:30:00,59.86,60.36,59.77,59.95,830400.0,38.2274,38.5468,38.17,38.2849,830400.0
2007-12-05 10:00:00,59.96,60.2,59.73,59.91,494200.0,38.2913,38.4446,38.1444,38.2594,494200.0
2007-12-05 10:30:00,59.9,59.98,59.52,59.96,561200.0,38.253,38.3041,38.0103,38.2913,561200.0
2007-12-05 11:00:00,59.96,60.12,59.72,60.04,416600.0,38.2913,38.3935,38.138,38.3424,416600.0
2007-12-05 11:30:00,60.03,60.11,59.85,60.07,324500.0,38.336,38.3871,38.2211,38.3616,324500.0
2007-12-05 12:00:00,60.07,60.12,59.99,60.06,340400.0,38.3616,38.3935,38.3105,38.3552,340400.0
2007-12-05 12:30:00,60.07,60.49,59.77,59.89,461600.0,38.3616,38.6298,38.17,38.2466,461600.0
2007-12-05 13:00:00,59.88,60.04,59.63,59.83,256700.0,38.2402,38.3424,38.0806,38.2083,256700.0
2007-12-05 13:30:00,59.83,60.0,59.7,59.81,265500.0,38.2083,38.3169,38.1253,38.1955,265500.0
2007-12-05 14:00:00,59.81,59.9,59.27,59.32,469300.0,38.1955,38.253,37.8507,37.8826,469300.0
2007-12-05 14:30:00,59.32,59.57,59.18,59.42,411000.0,37.8826,38.0422,37.7932,37.9465,411000.0
2007-12-05 15:00:00,59.42,59.99,59.39,59.75,583700.0,37.9465,38.3105,37.9273,38.1572,583700.0
2007-12-05 15:30:00,59.75,60.19,59.74,60.09,943000.0,38.1572,38.4382,38.1508,38.3743,943000.0
2007-12-06 09:30:00,55.99,57.44,55.61,56.24,4728500.0,35.756,36.682,35.5133,35.9157,4728500.0
2007-12-06 10:00:00,56.23,56.9,56.05,56.41,1657000.0,35.9093,36.3371,35.7943,36.0242,1657000.0
2007-12-06 10:30:00,56.4,56.6,55.92,56.01,1332100.0,36.0178,36.1456,35.7113,35.7688,1332100.0
2007-12-06 11:00:00,56.02,56.09,55.42,55.58,1598000.0,35.7752,35.8199,35.392,35.4942,1598000.0
2007-12-06 11:30:00,55.57,55.82,55.3,55.53,1334300.0,35.4878,35.6474,35.3154,35.4622,1334300.0
2007-12-06 12:00:00,55.53,55.87,55.37,55.43,1076600.0,35.4622,35.6794,35.3601,35.3984,1076600.0
2007-12-06 12:30:00,55.43,55.62,55.38,55.55,765300.0,35.3984,35.5197,35.3665,35.475,765300.0
2007-12-06 13:00:00,55.54,55.78,55.33,55.5,754500.0,35.4686,35.6219,35.3345,35.4431,754500.0
2007-12-06 13:30:00,55.5,55.53,55.17,55.31,768100.0,35.4431,35.4622,35.2323,35.3218,768100.0
2007-12-06 14:00:00,55.3,55.75,55.25,55.62,834700.0,35.3154,35.6027,35.2834,35.5197,834700.0
2007-12-06 14:30:00,55.6,55.74,55.51,55.62,1119500.0,35.507,35.5964,35.4495,35.5197,1119500.0
2007-12-06 15:00:00,55.62,55.78,55.3,55.46,1692100.0,35.5197,35.6219,35.3154,35.4175,1692100.0
2007-12-06 15:30:00,55.45,56.31,55.4,55.6,2944800.0,35.4112,35.9604,35.3792,35.507,2944800.0
2007-12-07 09:30:00,55.55,55.6,54.8,55.08,1442900.0,35.475,35.507,34.9961,35.1749,1442900.0
2007-12-07 10:00:00,55.08,55.74,55.06,55.53,1141300.0,35.1749,35.5964,35.1621,35.4622,1141300.0
2007-12-07 10:30:00,55.53,56.1,55.39,55.6,903200.0,35.4622,35.8263,35.3728,35.507,903200.0
2007-12-07 11:00:00,55.59,55.88,55.44,55.76,308000.0,35.5006,35.6858,35.4048,35.6091,308000.0
2007-12-07 11:30:00,55.78,55.96,55.63,55.84,412700.0,35.6219,35.7369,35.5261,35.6602,412700.0
2007-12-07 12:00:00,55.86,56.29,55.86,56.22,440500.0,35.673,35.9476,35.673,35.9029,440500.0
2007-12-07 12:30:00,56.22,56.25,55.97,56.0,247700.0,35.9029,35.9221,35.7432,35.7624,247700.0
2007-12-07 13:00:00,55.99,56.05,55.55,55.58,526600.0,35.756,35.7943,35.475,35.4942,526600.0
2007-12-07 13:30:00,55.59,55.68,55.46,55.67,361500.0,35.5006,35.558,35.4175,35.5517,361500.0
2007-12-07 14:00:00,55.66,55.95,55.66,55.8,371000.0,35.5453,35.7305,35.5453,35.6347,371000.0
2007-12-07 14:30:00,55.81,55.98,55.43,55.85,416100.0,35.6411,35.7496,35.3984,35.6666,416100.0
2007-12-07 15:00:00,55.85,56.0,55.69,55.72,498500.0,35.6666,35.7624,35.5644,35.5836,498500.0
2007-12-07 15:30:00,55.72,55.73,55.34,55.46,1300700.0,35.5836,35.59,35.3409,35.4175,1300700.0
2007-12-10 09:30:00,55.78,56.0,54.65,55.35,1357300.0,35.6219,35.7624,34.9003,35.3473,1357300.0
2007-12-10 10:00:00,55.35,55.54,55.24,55.37,496500.0,35.3473,35.4686,35.277,35.3601,496500.0
2007-12-10 10:30:00,55.39,55.84,55.38,55.67,752600.0,35.3728,35.6602,35.3665,35.5517,752600.0
2007-12-10 11:00:00,55.66,55.88,55.55,55.8,528800.0,35.5453,35.6858,35.475,35.6347,528800.0
2007-12-10 11:30:00,55.8,55.95,55.6,55.64,403800.0,35.6347,35.7305,35.507,35.5325,403800.0
2007-12-10 12:00:00,55.64,55.8,55.61,55.68,310200.0,35.5325,35.6347,35.5133,35.558,310200.0
2007-12-10 12:30:00,55.69,55.78,55.6,55.72,195700.0,35.5644,35.6219,35.507,35.5836,195700.0
2007-12-10 13:00:00,55.74,55.99,55.73,55.82,186400.0,35.5964,35.756,35.59,35.6474,186400.0
2007-12-10 13:30:00,55.82,55.86,55.65,55.75,280400.0,35.6474,35.673,35.5389,35.6027,280400.0
2007-12-10 14:00:00,55.75,55.78,55.58,55.64,277200.0,35.6027,35.6219,35.4942,35.5325,277200.0
2007-12-10 14:30:00,55.63,55.85,55.59,55.67,273900.0,35.5261,35.6666,35.5006,35.5517,273900.0
2007-12-10 15:00:00,55.66,55.83,55.61,55.68,417600.0,35.5453,35.6538,35.5133,35.558,417600.0
2007-12-10 15:30:00,55.67,55.7,55.53,55.6,1428100.0,35.5517,35.5708,35.4622,35.507,1428100.0
2007-12-11 09:30:00,55.8,55.8,54.71,54.98,1036400.0,35.6347,35.6347,34.9386,35.111,1036400.0
2007-12-11 10:00:00,54.99,55.4,54.78,54.8,981000.0,35.1174,35.3792,34.9833,34.9961,981000.0
2007-12-11 10:30:00,54.8,54.94,54.6,54.8,1008000.0,34.9961,35.0855,34.8683,34.9961,1008000.0
2007-12-11 11:00:00,54.8,55.15,54.8,54.88,976200.0,34.9961,35.2196,34.9961,35.0471,976200.0
2007-12-11 11:30:00,54.87,55.0,54.63,54.92,321300.0,35.0408,35.1238,34.8875,35.0727,321300.0
2007-12-11 12:00:00,54.89,54.9,54.72,54.73,167300.0,35.0535,35.0599,34.945,34.9514,167300.0
2007-12-11 12:30:00,54.73,54.89,54.65,54.85,259800.0,34.9514,35.0535,34.9003,35.028,259800.0
2007-12-11 13:00:00,54.86,54.88,54.65,54.71,547300.0,35.0344,35.0471,34.9003,34.9386,547300.0
2007-12-11 13:30:00,54.71,54.98,54.6,54.85,597200.0,34.9386,35.111,34.8683,35.028,597200.0
2007-12-11 14:00:00,54.85,55.05,53.53,53.89,1356500.0,35.028,35.1557,34.185,34.4149,1356500.0
2007-12-11 14:30:00,53.88,53.9,53.0,53.31,1850900.0,34.4085,34.4213,33.8466,34.0445,1850900.0
2007-12-11 15:00:00,53.34,53.68,52.93,53.0,1881000.0,34.0637,34.2808,33.8019,33.8466,1881000.0
2007-12-11 15:30:00,53.01,53.53,52.69,53.19,3350100.0,33.8529,34.185,33.6486,33.9679,3350100.0
2007-12-12 09:30:00,54.25,54.3,52.57,53.1,2356500.0,34.6448,34.6768,33.5719,33.9104,2356500.0
2007-12-12 10:00:00,53.1,53.35,52.63,53.05,845400.0,33.9104,34.0701,33.6103,33.8785,845400.0
2007-12-12 10:30:00,53.04,53.26,52.89,53.07,1130900.0,33.8721,34.0126,33.7763,33.8913,1130900.0
2007-12-12 11:00:00,53.07,53.28,52.96,53.01,892900.0,33.8913,34.0254,33.821,33.8529,892900.0
2007-12-12 11:30:00,53.02,53.19,52.92,53.04,655500.0,33.8593,33.9679,33.7955,33.8721,655500.0
2007-12-12 12:00:00,53.03,53.3,53.02,53.23,996500.0,33.8657,34.0381,33.8593,33.9934,996500.0
2007-12-12 12:30:00,53.2,53.2,52.95,53.1,967300.0,33.9743,33.9743,33.8146,33.9104,967300.0
2007-12-12 13:00:00,53.11,53.28,53.03,53.14,418300.0,33.9168,34.0254,33.8657,33.936,418300.0
2007-12-12 13:30:00,53.16,53.33,53.1,53.21,410000.0,33.9487,34.0573,33.9104,33.9807,410000.0
2007-12-12 14:00:00,53.21,53.56,53.07,53.14,492400.0,33.9807,34.2042,33.8913,33.936,492400.0
2007-12-12 14:30:00,53.14,53.26,53.03,53.12,545800.0,33.936,34.0126,33.8657,33.9232,545800.0
2007-12-12 15:00:00,53.1,53.25,52.61,52.81,1421400.0,33.9104,34.0062,33.5975,33.7252,1421400.0
2007-12-12 15:30:00,52.81,53.35,52.6,53.22,1344100.0,33.7252,34.0701,33.5911,33.987,1344100.0
2007-12-13 09:30:00,53.02,53.97,52.77,52.88,819800.0,33.8593,34.466,33.6997,33.7699,819800.0
2007-12-13 10:00:00,52.9,53.4,52.77,52.97,606100.0,33.7827,34.102,33.6997,33.8274,606100.0
2007-12-13 10:30:00,52.97,53.01,52.26,52.3,836800.0,33.8274,33.8529,33.374,33.3995,836800.0
2007-12-13 11:00:00,52.3,52.38,51.75,52.02,1513100.0,33.3995,33.4506,33.0483,33.2207,1513100.0
2007-12-13 11:30:00,52.04,52.3,51.82,51.97,802500.0,33.2335,33.3995,33.093,33.1888,802500.0
2007-12-13 12:00:00,51.97,51.99,51.71,51.71,535600.0,33.1888,33.2016,33.0227,33.0227,535600.0
2007-12-13 12:30:00,51.72,51.95,51.4,51.58,802100.0,33.0291,33.176,32.8248,32.9397,802100.0
2007-12-13 13:00:00,51.58,51.96,51.58,51.77,562500.0,32.9397,33.1824,32.9397,33.0611,562500.0
2007-12-13 13:30:00,51.77,51.99,51.65,51.97,409000.0,33.0611,33.2016,32.9844,33.1888,409000.0
2007-12-13 14:00:00,51.97,52.41,51.86,52.24,616200.0,33.1888,33.4698,33.1185,33.3612,616200.0
2007-12-13 14:30:00,52.25,52.27,52.0,52.04,585600.0,33.3676,33.3804,33.2079,33.2335,585600.0
2007-12-13 15:00:00,52.04,52.3,52.01,52.19,897400.0,33.2335,33.3995,33.2143,33.3293,897400.0
2007-12-13 15:30:00,52.19,52.56,52.0,52.5,1584700.0,33.3293,33.5656,33.2079,33.5272,1584700.0
2007-12-14 09:30:00,52.43,52.43,51.73,51.74,779100.0,33.4825,33.4825,33.0355,33.0419,779100.0
2007-12-14 10:00:00,51.73,52.03,51.73,51.81,525800.0,33.0355,33.2271,33.0355,33.0866,525800.0
2007-12-14 10:30:00,51.81,52.34,51.68,52.32,531200.0,33.0866,33.4251,33.0036,33.4123,531200.0
2007-12-14 11:00:00,52.32,52.44,52.0,52.04,566400.0,33.4123,33.4889,33.2079,33.2335,566400.0
2007-12-14 11:30:00,52.05,52.21,51.96,52.09,374600.0,33.2399,33.342,33.1824,33.2654,374600.0
2007-12-14 12:00:00,52.08,52.14,51.95,51.98,472600.0,33.259,33.2973,33.176,33.1952,472600.0
2007-12-14 12:30:00,51.97,52.01,51.88,51.99,377300.0,33.1888,33.2143,33.1313,33.2016,377300.0
2007-12-14 13:00:00,51.98,52.13,51.93,51.98,391400.0,33.1952,33.291,33.1632,33.1952,391400.0
2007-12-14 13:30:00,51.98,52.08,51.91,51.97,261200.0,33.1952,33.259,33.1505,33.1888,261200.0
2007-12-14 14:00:00,51.95,52.04,51.89,51.93,522600.0,33.176,33.2335,33.1377,33.1632,522600.0
2007-12-14 14:30:00,51.93,51.98,51.77,51.84,374600.0,33.1632,33.1952,33.0611,33.1058,374600.0
2007-12-14 15:00:00,51.85,51.92,51.7,51.78,624300.0,33.1121,33.1569,33.0164,33.0674,624300.0
2007-12-14 15:30:00,51.77,51.95,51.5,51.61,1304100.0,33.0611,33.176,32.8886,32.9589,1304100.0
2007-12-17 09:30:00,51.44,51.94,50.99,51.67,1117700.0,32.8503,33.1696,32.5629,32.9972,1117700.0
2007-12-17 10:00:00,51.7,52.6,51.37,52.4,1203800.0,33.0164,33.5911,32.8056,33.4634,1203800.0
2007-12-17 10:30:00,52.4,52.5,52.27,52.31,643700.0,33.4634,33.5272,33.3804,33.4059,643700.0
2007-12-17 11:00:00,52.31,52.39,52.17,52.24,768600.0,33.4059,33.457,33.3165,33.3612,768600.0
2007-12-17 11:30:00,52.25,52.27,51.77,51.79,660100.0,33.3676,33.3804,33.0611,33.0738,660100.0
2007-12-17 12:00:00,51.79,52.22,51.66,52.13,490100.0,33.0738,33.3484,32.9908,33.291,490100.0
2007-12-17 12:30:00,52.13,52.22,52.02,52.2,266000.0,33.291,33.3484,33.2207,33.3357,266000.0
2007-12-17 13:00:00,52.19,52.2,51.71,51.77,543500.0,33.3293,33.3357,33.0227,33.0611,543500.0
2007-12-17 13:30:00,51.78,51.99,51.7,51.84,366000.0,33.0674,33.2016,33.0164,33.1058,366000.0
2007-12-17 14:00:00,51.84,52.35,51.81,52.3,425200.0,33.1058,33.4315,33.0866,33.3995,425200.0
2007-12-17 14:30:00,52.31,52.46,52.17,52.23,598500.0,33.4059,33.5017,33.3165,33.3548,598500.0
2007-12-17 15:00:00,52.23,52.32,51.99,52.1,800300.0,33.3548,33.4123,33.2016,33.2718,800300.0
2007-12-17 15:30:00,52.1,52.24,51.8,51.88,1328900.0,33.2718,33.3612,33.0802,33.1313,1328900.0
2007-12-18 09:30:00,52.4,52.98,51.67,51.94,1241000.0,33.4634,33.8338,32.9972,33.1696,1241000.0
2007-12-18 10:00:00,51.95,52.27,51.91,52.21,588900.0,33.176,33.3804,33.1505,33.342,588900.0
2007-12-18 10:30:00,52.21,52.3,51.99,52.11,467200.0,33.342,33.3995,33.2016,33.2782,467200.0
2007-12-18 11:00:00,52.1,52.24,52.0,52.09,422200.0,33.2718,33.3612,33.2079,33.2654,422200.0
2007-12-18 11:30:00,52.08,52.1,51.56,51.64,440600.0,33.259,33.2718,32.9269,32.978,440600.0
2007-12-18 12:00:00,51.64,51.73,51.42,51.51,529200.0,32.978,33.0355,32.8375,32.895,529200.0
2007-12-18 12:30:00,51.51,51.82,51.49,51.73,321600.0,32.895,33.093,32.8822,33.0355,321600.0
2007-12-18 13:00:00,51.75,52.39,51.7,52.25,461200.0,33.0483,33.457,33.0164,33.3676,461200.0
2007-12-18 13:30:00,52.25,52.72,52.2,52.48,783600.0,33.3676,33.6677,33.3357,33.5145,783600.0
2007-12-18 14:00:00,52.47,52.92,52.41,52.91,542900.0,33.5081,33.7955,33.4698,33.7891,542900.0
2007-12-18 14:30:00,52.91,53.08,52.57,52.74,703200.0,33.7891,33.8976,33.5719,33.6805,703200.0
2007-12-18 15:00:00,52.74,53.05,52.72,52.98,900000.0,33.6805,33.8785,33.6677,33.8338,900000.0
2007-12-18 15:30:00,52.99,53.4,52.91,53.0,2048200.0,33.8402,34.102,33.7891,33.8466,2048200.0
2007-12-19 09:30:00,52.95,53.24,52.14,52.5,1402700.0,33.8146,33.9998,33.2973,33.5272,1402700.0
2007-12-19 10:00:00,52.5,52.54,52.25,52.5,481600.0,33.5272,33.5528,33.3676,33.5272,481600.0
2007-12-19 10:30:00,52.5,52.53,52.13,52.17,408500.0,33.5272,33.5464,33.291,33.3165,408500.0
2007-12-19 11:00:00,52.17,52.29,51.94,51.95,450400.0,33.3165,33.3931,33.1696,33.176,450400.0
2007-12-19 11:30:00,51.94,52.16,51.76,51.99,839400.0,33.1696,33.3101,33.0547,33.2016,839400.0
2007-12-19 12:00:00,51.98,52.29,51.93,52.2,708500.0,33.1952,33.3931,33.1632,33.3357,708500.0
2007-12-19 12:30:00,52.2,52.21,51.95,52.13,272900.0,33.3357,33.342,33.176,33.291,272900.0
2007-12-19 13:00:00,52.12,52.13,51.82,52.12,510100.0,33.2846,33.291,33.093,33.2846,510100.0
2007-12-19 13:30:00,52.12,52.2,51.8,51.89,395900.0,33.2846,33.3357,33.0802,33.1377,395900.0
2007-12-19 14:00:00,51.9,52.0,51.75,51.75,2270000.0,33.1441,33.2079,33.0483,33.0483,2270000.0
2007-12-19 14:30:00,51.75,51.84,51.66,51.71,1174900.0,33.0483,33.1058,32.9908,33.0227,1174900.0
2007-12-19 15:00:00,51.7,51.75,51.59,51.68,836400.0,33.0164,33.0483,32.9461,33.0036,836400.0
2007-12-19 15:30:00,51.68,51.7,51.52,51.61,1711000.0,33.0036,33.0164,32.9014,32.9589,1711000.0
2007-12-20 09:30:00,52.05,52.05,51.01,51.01,1054000.0,33.2399,33.2399,32.5757,32.5757,1054000.0
2007-12-20 10:00:00,51.01,51.02,50.58,50.78,911200.0,32.5757,32.5821,32.3011,32.4288,911200.0
2007-12-20 10:30:00,50.77,51.04,50.56,50.57,760000.0,32.4224,32.5949,32.2883,32.2947,760000.0
2007-12-20 11:00:00,50.57,50.6,49.49,49.75,1943300.0,32.2947,32.3139,31.605,31.7711,1943300.0
2007-12-20 11:30:00,49.76,49.98,49.02,49.23,2222500.0,31.7774,31.9179,31.3049,31.439,2222500.0
2007-12-20 12:00:00,49.22,49.47,48.85,49.28,1607200.0,31.4326,31.5922,31.1963,31.4709,1607200.0
2007-12-20 12:30:00,49.28,49.75,49.26,49.71,962600.0,31.4709,31.7711,31.4581,31.7455,962600.0
2007-12-20 13:00:00,49.7,50.18,49.58,49.93,1260300.0,31.7391,32.0457,31.6625,31.886,1260300.0
2007-12-20 13:30:00,49.93,50.15,49.85,49.95,772100.0,31.886,32.0265,31.8349,31.8988,772100.0
2007-12-20 14:00:00,49.95,50.22,49.9,50.1,1169700.0,31.8988,32.0712,31.8668,31.9946,1169700.0
2007-12-20 14:30:00,50.09,50.16,49.87,49.99,1121300.0,31.9882,32.0329,31.8477,31.9243,1121300.0
2007-12-20 15:00:00,49.99,50.19,49.91,49.99,1603000.0,31.9243,32.052,31.8732,31.9243,1603000.0
2007-12-20 15:30:00,49.99,50.52,49.98,50.28,1984300.0,31.9243,32.2628,31.9179,32.1095,1984300.0
2007-12-21 09:30:00,50.58,51.38,50.49,50.55,2773400.0,32.3011,32.812,32.2436,32.2819,2773400.0
2007-12-21 10:00:00,50.55,50.76,49.98,49.99,948800.0,32.2819,32.4161,31.9179,31.9243,948800.0
2007-12-21 10:30:00,49.99,50.31,49.88,50.26,829200.0,31.9243,32.1287,31.8541,32.0968,829200.0
2007-12-21 11:00:00,50.27,50.56,50.21,50.32,526200.0,32.1031,32.2883,32.0648,32.1351,526200.0
2007-12-21 11:30:00,50.33,50.47,50.16,50.37,576200.0,32.1415,32.2309,32.0329,32.167,576200.0
2007-12-21 12:00:00,50.37,50.47,50.16,50.38,403300.0,32.167,32.2309,32.0329,32.1734,403300.0
2007-12-21 12:30:00,50.38,50.39,50.25,50.31,386900.0,32.1734,32.1798,32.0904,32.1287,386900.0
2007-12-21 13:00:00,50.32,50.38,50.22,50.28,283200.0,32.1351,32.1734,32.0712,32.1095,283200.0
2007-12-21 13:30:00,50.27,50.51,50.24,50.31,649700.0,32.1031,32.2564,32.084,32.1287,649700.0
2007-12-21 14:00:00,50.33,50.6,50.26,50.46,550500.0,32.1415,32.3139,32.0968,32.2245,550500.0
2007-12-21 14:30:00,50.47,50.87,50.45,50.75,476600.0,32.2309,32.4863,32.2181,32.4097,476600.0
2007-12-21 15:00:00,50.76,50.89,50.67,50.81,649800.0,32.4161,32.4991,32.3586,32.448,649800.0
2007-12-21 15:30:00,50.81,50.83,50.5,50.75,1131000.0,32.448,32.4608,32.25,32.4097,1131000.0
2007-12-24 09:30:00,51.02,51.97,50.73,51.85,1016100.0,32.5821,33.1888,32.3969,33.1121,1016100.0
2007-12-24 10:00:00,51.87,52.15,51.76,51.86,520100.0,33.1249,33.3037,33.0547,33.1185,520100.0
2007-12-24 10:30:00,51.87,52.02,51.74,51.78,421500.0,33.1249,33.2207,33.0419,33.0674,421500.0
2007-12-24 11:00:00,51.78,51.79,51.44,51.59,471600.0,33.0674,33.0738,32.8503,32.9461,471600.0
2007-12-24 11:30:00,51.59,51.62,51.5,51.6,322800.0,32.9461,32.9653,32.8886,32.9525,322800.0
2007-12-24 12:00:00,51.58,52.11,51.53,52.11,439500.0,32.9397,33.2782,32.9078,33.2782,439500.0
2007-12-24 12:30:00,52.09,52.73,52.08,52.25,1178300.0,33.2654,33.6741,33.259,33.3676,1178300.0
2007-12-24 13:00:00,52.25,52.47,52.12,52.12,103200.0,33.3676,33.5081,33.2846,33.2846,103200.0
2007-12-24 13:30:00,52.12,52.12,52.12,52.12,0.0,33.2846,33.2846,33.2846,33.2846,0.0
2007-12-24 14:00:00,52.12,52.12,52.12,52.12,0.0,33.2846,33.2846,33.2846,33.2846,0.0
2007-12-24 14:30:00,52.45,52.45,52.45,52.45,100.0,33.4953,33.4953,33.4953,33.4953,100.0
2007-12-24 15:00:00,52.45,52.45,52.45,52.45,0.0,33.4953,33.4953,33.4953,33.4953,0.0
2007-12-24 15:30:00,52.07,52.07,52.0,52.0,300.0,33.2526,33.2526,33.2079,33.2079,300.0
2007-12-26 09:30:00,50.88,51.27,50.41,50.93,2077100.0,32.4927,32.7418,32.1925,32.5246,2077100.0
2007-12-26 10:00:00,50.93,51.49,50.83,51.01,1174800.0,32.5246,32.8822,32.4608,32.5757,1174800.0
2007-12-26 10:30:00,51.01,51.09,50.93,51.01,666300.0,32.5757,32.6268,32.5246,32.5757,666300.0
2007-12-26 11:00:00,51.01,51.17,51.0,51.05,442900.0,32.5757,32.6779,32.5693,32.6013,442900.0
2007-12-26 11:30:00,51.05,51.16,51.04,51.1,525100.0,32.6013,32.6715,32.5949,32.6332,525100.0
2007-12-26 12:00:00,51.1,51.16,51.09,51.15,242200.0,32.6332,32.6715,32.6268,32.6651,242200.0
2007-12-26 12:30:00,51.15,51.37,51.11,51.2,359300.0,32.6651,32.8056,32.6396,32.697,359300.0
2007-12-26 13:00:00,51.2,51.41,51.16,51.39,270500.0,32.697,32.8312,32.6715,32.8184,270500.0
2007-12-26 13:30:00,51.4,51.6,51.34,51.59,304500.0,32.8248,32.9525,32.7865,32.9461,304500.0
2007-12-26 14:00:00,51.6,51.72,51.4,51.48,494100.0,32.9525,33.0291,32.8248,32.8759,494100.0
2007-12-26 14:30:00,51.48,51.57,51.4,51.48,496100.0,32.8759,32.9333,32.8248,32.8759,496100.0
2007-12-26 15:00:00,51.48,51.57,51.25,51.27,664700.0,32.8759,32.9333,32.729,32.7418,664700.0
2007-12-26 15:30:00,51.26,51.37,51.03,51.19,1365500.0,32.7354,32.8056,32.5885,32.6907,1365500.0
2007-12-27 09:30:00,51.0,51.44,50.89,51.14,846900.0,32.5693,32.8503,32.4991,32.6587,846900.0
2007-12-27 10:00:00,51.14,51.22,50.98,51.11,741900.0,32.6587,32.7098,32.5566,32.6396,741900.0
2007-12-27 10:30:00,51.11,51.2,50.8,50.95,922000.0,32.6396,32.697,32.4416,32.5374,922000.0
2007-12-27 11:00:00,50.95,51.0,50.87,50.88,396100.0,32.5374,32.5693,32.4863,32.4927,396100.0
2007-12-27 11:30:00,50.88,50.95,50.86,50.93,453400.0,32.4927,32.5374,32.4799,32.5246,453400.0
2007-12-27 12:00:00,50.93,50.97,50.74,50.81,737800.0,32.5246,32.5502,32.4033,32.448,737800.0
2007-12-27 12:30:00,50.8,50.93,50.68,50.9,575200.0,32.4416,32.5246,32.365,32.5055,575200.0
2007-12-27 13:00:00,50.9,50.94,50.69,50.91,423000.0,32.5055,32.531,32.3714,32.5119,423000.0
2007-12-27 13:30:00,50.91,51.04,50.78,50.94,627400.0,32.5119,32.5949,32.4288,32.531,627400.0
2007-12-27 14:00:00,50.94,51.06,50.89,50.94,582700.0,32.531,32.6076,32.4991,32.531,582700.0
2007-12-27 14:30:00,50.94,50.96,50.84,50.88,513900.0,32.531,32.5438,32.4671,32.4927,513900.0
2007-12-27 15:00:00,50.88,51.1,50.88,50.92,581600.0,32.4927,32.6332,32.4927,32.5182,581600.0
2007-12-27 15:30:00,50.92,50.95,50.54,50.7,1235600.0,32.5182,32.5374,32.2756,32.3777,1235600.0
2007-12-28 09:30:00,51.15,51.64,50.78,51.25,853200.0,32.6651,32.978,32.4288,32.729,853200.0
2007-12-28 10:00:00,51.25,51.25,50.8,51.02,482900.0,32.729,32.729,32.4416,32.5821,482900.0
2007-12-28 10:30:00,51.02,51.11,51.02,51.09,59700.0,32.5821,32.6396,32.5821,32.6268,59700.0
2007-12-28 11:00:00,51.1,51.12,50.84,50.85,888100.0,32.6332,32.646,32.4671,32.4735,888100.0
2007-12-28 11:30:00,50.85,51.15,50.85,50.98,307000.0,32.4735,32.6651,32.4735,32.5566,307000.0
2007-12-28 12:00:00,50.98,51.1,50.81,50.93,272600.0,32.5566,32.6332,32.448,32.5246,272600.0
2007-12-28 12:30:00,50.92,51.08,50.78,50.8,340500.0,32.5182,32.6204,32.4288,32.4416,340500.0
2007-12-28 13:00:00,50.8,50.97,50.74,50.85,591200.0,32.4416,32.5502,32.4033,32.4735,591200.0
2007-12-28 13:30:00,50.85,50.89,50.7,50.88,248000.0,32.4735,32.4991,32.3777,32.4927,248000.0
2007-12-28 14:00:00,50.88,51.01,50.83,50.97,424900.0,32.4927,32.5757,32.4608,32.5502,424900.0
2007-12-28 14:30:00,50.98,51.05,50.91,51.0,217100.0,32.5566,32.6013,32.5119,32.5693,217100.0
2007-12-28 15:00:00,51.01,51.12,50.77,50.93,1040300.0,32.5757,32.646,32.4224,32.5246,1040300.0
2007-12-28 15:30:00,50.93,50.99,50.69,50.81,1256400.0,32.5246,32.5629,32.3714,32.448,1256400.0
2007-12-31 09:30:00,50.75,50.91,50.42,50.58,892200.0,32.4097,32.5119,32.1989,32.3011,892200.0
2007-12-31 10:00:00,50.58,50.64,50.25,50.32,508000.0,32.3011,32.3394,32.0904,32.1351,508000.0
2007-12-31 10:30:00,50.34,50.34,50.02,50.05,436000.0,32.1478,32.1478,31.9435,31.9626,436000.0
2007-12-31 11:00:00,50.05,50.12,49.85,50.12,776200.0,31.9626,32.0073,31.8349,32.0073,776200.0
2007-12-31 11:30:00,50.12,50.3,50.05,50.07,339900.0,32.0073,32.1223,31.9626,31.9754,339900.0
2007-12-31 12:00:00,50.07,50.15,49.99,50.0,459600.0,31.9754,32.0265,31.9243,31.9307,459600.0
2007-12-31 12:30:00,50.01,50.2,49.97,50.07,439600.0,31.9371,32.0584,31.9116,31.9754,439600.0
2007-12-31 13:00:00,50.07,50.16,49.97,49.99,1284600.0,31.9754,32.0329,31.9116,31.9243,1284600.0
2007-12-31 13:30:00,49.99,50.15,49.93,49.97,1013100.0,31.9243,32.0265,31.886,31.9116,1013100.0
2007-12-31 14:00:00,49.98,50.01,49.94,49.98,467400.0,31.9179,31.9371,31.8924,31.9179,467400.0
2007-12-31 14:30:00,49.96,50.05,49.92,50.05,1034300.0,31.9052,31.9626,31.8796,31.9626,1034300.0
2007-12-31 15:00:00,50.04,50.19,50.0,50.15,642300.0,31.9563,32.052,31.9307,32.0265,642300.0
2007-12-31 15:30:00,50.15,50.16,49.95,50.0,1271400.0,32.0265,32.0329,31.8988,31.9307,1271400.0
2008-01-02 09:30:00,50.05,50.15,49.49,49.81,744000.0,31.9626,32.0265,31.605,31.8094,744000.0
2008-01-02 10:00:00,49.81,49.82,49.09,49.41,1372400.0,31.8094,31.8158,31.3496,31.5539,1372400.0
2008-01-02 10:30:00,49.39,49.51,49.25,49.33,630100.0,31.5412,31.6178,31.4518,31.5028,630100.0
2008-01-02 11:00:00,49.33,49.46,49.01,49.21,828200.0,31.5028,31.5859,31.2985,31.4262,828200.0
2008-01-02 11:30:00,49.21,49.36,49.15,49.31,490800.0,31.4262,31.522,31.3879,31.4901,490800.0
2008-01-02 12:00:00,49.31,49.33,49.05,49.19,573800.0,31.4901,31.5028,31.324,31.4134,573800.0
2008-01-02 12:30:00,49.2,49.37,49.18,49.33,543400.0,31.4198,31.5284,31.407,31.5028,543400.0
2008-01-02 13:00:00,49.32,49.55,49.3,49.54,441000.0,31.4965,31.6433,31.4837,31.6369,441000.0
2008-01-02 13:30:00,49.53,49.9,49.49,49.89,959300.0,31.6306,31.8668,31.605,31.8605,959300.0
2008-01-02 14:00:00,49.89,50.32,49.78,49.86,738200.0,31.8605,32.1351,31.7902,31.8413,738200.0
2008-01-02 14:30:00,49.87,50.04,49.83,49.93,442900.0,31.8477,31.9563,31.8221,31.886,442900.0
2008-01-02 15:00:00,49.93,49.93,49.51,49.55,1296500.0,31.886,31.886,31.6178,31.6433,1296500.0
2008-01-02 15:30:00,49.54,49.69,49.44,49.51,1626300.0,31.6369,31.7327,31.5731,31.6178,1626300.0
2008-01-03 09:30:00,49.58,49.89,49.3,49.87,791600.0,31.6625,31.8605,31.4837,31.8477,791600.0
2008-01-03 10:00:00,49.87,50.43,49.65,50.21,988800.0,31.8477,32.2053,31.7072,32.0648,988800.0
2008-01-03 10:30:00,50.23,50.4,49.78,49.9,585500.0,32.0776,32.1862,31.7902,31.8668,585500.0
2008-01-03 11:00:00,49.91,50.04,49.79,49.8,732000.0,31.8732,31.9563,31.7966,31.803,732000.0
2008-01-03 11:30:00,49.8,49.88,49.74,49.81,674200.0,31.803,31.8541,31.7647,31.8094,674200.0
2008-01-03 12:00:00,49.8,49.88,49.7,49.79,568800.0,31.803,31.8541,31.7391,31.7966,568800.0
2008-01-03 12:30:00,49.8,49.84,49.69,49.71,372000.0,31.803,31.8285,31.7327,31.7455,372000.0
2008-01-03 13:00:00,49.72,49.72,49.42,49.61,811500.0,31.7519,31.7519,31.5603,31.6817,811500.0
2008-01-03 13:30:00,49.62,49.68,49.53,49.53,485100.0,31.688,31.7264,31.6306,31.6306,485100.0
2008-01-03 14:00:00,49.53,49.59,49.49,49.53,737600.0,31.6306,31.6689,31.605,31.6306,737600.0
2008-01-03 14:30:00,49.52,49.63,49.5,49.55,1015800.0,31.6242,31.6944,31.6114,31.6433,1015800.0
2008-01-03 15:00:00,49.55,49.71,49.51,49.53,999700.0,31.6433,31.7455,31.6178,31.6306,999700.0
2008-01-03 15:30:00,49.53,49.74,49.39,49.55,3224500.0,31.6306,31.7647,31.5412,31.6433,3224500.0
2008-01-04 09:30:00,49.05,49.25,48.2,48.66,2379800.0,31.324,31.4518,30.7812,31.075,2379800.0
2008-01-04 10:00:00,48.66,48.82,48.51,48.52,972000.0,31.075,31.1771,30.9792,30.9856,972000.0
2008-01-04 10:30:00,48.53,48.65,48.25,48.28,1034500.0,30.9919,31.0686,30.8131,30.8323,1034500.0
2008-01-04 11:00:00,48.28,48.5,47.86,48.18,1774700.0,30.8323,30.9728,30.5641,30.7684,1774700.0
2008-01-04 11:30:00,48.2,48.36,47.99,48.35,573800.0,30.7812,30.8834,30.6471,30.877,573800.0
2008-01-04 12:00:00,48.34,48.72,48.32,48.35,684300.0,30.8706,31.1133,30.8578,30.877,684300.0
2008-01-04 12:30:00,48.34,48.53,48.2,48.48,592100.0,30.8706,30.9919,30.7812,30.96,592100.0
2008-01-04 13:00:00,48.49,48.49,48.26,48.35,543800.0,30.9664,30.9664,30.8195,30.877,543800.0
2008-01-04 13:30:00,48.35,48.45,48.14,48.4,798000.0,30.877,30.9409,30.7429,30.9089,798000.0
2008-01-04 14:00:00,48.39,48.39,47.8,47.82,1104800.0,30.9025,30.9025,30.5258,30.5385,1104800.0
2008-01-04 14:30:00,47.81,47.93,47.65,47.92,1042400.0,30.5321,30.6088,30.43,30.6024,1042400.0
2008-01-04 15:00:00,47.91,48.34,47.83,48.28,1096400.0,30.596,30.8706,30.5449,30.8323,1096400.0
2008-01-04 15:30:00,48.28,48.37,48.07,48.09,1637700.0,30.8323,30.8898,30.6982,30.711,1637700.0
2008-01-07 09:30:00,48.28,48.75,47.56,47.93,1220500.0,30.8323,31.1324,30.3725,30.6088,1220500.0
2008-01-07 10:00:00,47.93,47.97,47.35,47.38,1338500.0,30.6088,30.6343,30.2384,30.2575,1338500.0
2008-01-07 10:30:00,47.39,48.08,47.25,47.98,1088800.0,30.2639,30.7046,30.1745,30.6407,1088800.0
2008-01-07 11:00:00,47.99,48.79,47.99,48.77,778700.0,30.6471,31.158,30.6471,31.1452,778700.0
2008-01-07 11:30:00,48.77,49.36,48.63,48.99,733600.0,31.1452,31.522,31.0558,31.2857,733600.0
2008-01-07 12:00:00,49.0,49.06,48.68,48.9,750800.0,31.2921,31.3304,31.0877,31.2282,750800.0
2008-01-07 12:30:00,48.9,49.26,48.88,49.12,698400.0,31.2282,31.4581,31.2155,31.3687,698400.0
2008-01-07 13:00:00,49.12,49.17,48.88,49.0,1121600.0,31.3687,31.4007,31.2155,31.2921,1121600.0
2008-01-07 13:30:00,48.99,49.03,48.8,48.91,513600.0,31.2857,31.3113,31.1644,31.2346,513600.0
2008-01-07 14:00:00,48.92,48.99,48.6,48.7,688200.0,31.241,31.2857,31.0367,31.1005,688200.0
2008-01-07 14:30:00,48.7,49.05,48.56,48.82,792300.0,31.1005,31.324,31.0111,31.1771,792300.0
2008-01-07 15:00:00,48.82,49.04,47.99,48.86,814000.0,31.1771,31.3176,30.6471,31.2027,814000.0
2008-01-07 15:30:00,48.86,49.3,48.75,48.95,1301100.0,31.2027,31.4837,31.1324,31.2602,1301100.0
2008-01-08 09:30:00,49.32,49.87,48.96,49.83,1057100.0,31.4965,31.8477,31.2666,31.8221,1057100.0
2008-01-08 10:00:00,49.84,50.3,49.77,50.09,988400.0,31.8285,32.1223,31.7838,31.9882,988400.0
2008-01-08 10:30:00,50.07,50.39,50.0,50.38,701000.0,31.9754,32.1798,31.9307,32.1734,701000.0
2008-01-08 11:00:00,50.38,50.59,50.23,50.35,1206900.0,32.1734,32.3075,32.0776,32.1542,1206900.0
2008-01-08 11:30:00,50.34,50.5,50.09,50.43,1281600.0,32.1478,32.25,31.9882,32.2053,1281600.0
2008-01-08 12:00:00,50.44,50.44,50.01,50.05,626300.0,32.2117,32.2117,31.9371,31.9626,626300.0
2008-01-08 12:30:00,50.05,50.2,49.97,50.17,396700.0,31.9626,32.0584,31.9116,32.0393,396700.0
2008-01-08 13:00:00,50.19,50.33,49.99,50.29,550300.0,32.052,32.1415,31.9243,32.1159,550300.0
2008-01-08 13:30:00,50.29,50.48,50.1,50.45,443300.0,32.1159,32.2372,31.9946,32.2181,443300.0
2008-01-08 14:00:00,50.45,50.53,50.0,50.5,768900.0,32.2181,32.2692,31.9307,32.25,768900.0
2008-01-08 14:30:00,50.49,50.53,50.0,50.03,815800.0,32.2436,32.2692,31.9307,31.9499,815800.0
2008-01-08 15:00:00,50.04,50.05,49.5,49.51,3062700.0,31.9563,31.9626,31.6114,31.6178,3062700.0
2008-01-08 15:30:00,49.51,49.89,48.72,48.86,2464100.0,31.6178,31.8605,31.1133,31.2027,2464100.0
2008-01-09 09:30:00,49.11,49.29,47.89,48.86,1667900.0,31.3623,31.4773,30.5832,31.2027,1667900.0
2008-01-09 10:00:00,48.84,49.44,48.82,49.44,804300.0,31.1899,31.5731,31.1771,31.5731,804300.0
2008-01-09 10:30:00,49.45,49.45,48.8,49.0,676700.0,31.5795,31.5795,31.1644,31.2921,676700.0
2008-01-09 11:00:00,49.01,49.17,48.87,48.93,505700.0,31.2985,31.4007,31.2091,31.2474,505700.0
2008-01-09 11:30:00,48.93,48.93,48.51,48.62,594700.0,31.2474,31.2474,30.9792,31.0494,594700.0
2008-01-09 12:00:00,48.62,48.98,48.55,48.97,621400.0,31.0494,31.2793,31.0047,31.2729,621400.0
2008-01-09 12:30:00,48.97,48.97,48.54,48.77,432800.0,31.2729,31.2729,30.9983,31.1452,432800.0
2008-01-09 13:00:00,48.8,48.8,48.24,48.26,548800.0,31.1644,31.1644,30.8068,30.8195,548800.0
2008-01-09 13:30:00,48.25,48.35,47.89,48.18,717600.0,30.8131,30.877,30.5832,30.7684,717600.0
2008-01-09 14:00:00,48.19,48.22,47.96,48.18,1026900.0,30.7748,30.794,30.6279,30.7684,1026900.0
2008-01-09 14:30:00,48.18,49.07,48.13,48.89,870400.0,30.7684,31.3368,30.7365,31.2218,870400.0
2008-01-09 15:00:00,48.89,49.86,48.83,49.4,1409200.0,31.2218,31.8413,31.1835,31.5475,1409200.0
2008-01-09 15:30:00,49.4,49.99,49.11,49.95,1883000.0,31.5475,31.9243,31.3623,31.8988,1883000.0
2008-01-10 09:30:00,49.38,51.0,49.01,50.88,2177900.0,31.5348,32.5693,31.2985,32.4927,2177900.0
2008-01-10 10:00:00,50.89,51.5,50.82,51.18,1769000.0,32.4991,32.8886,32.4544,32.6843,1769000.0
2008-01-10 10:30:00,51.18,51.2,50.26,50.41,1283800.0,32.6843,32.697,32.0968,32.1925,1283800.0
2008-01-10 11:00:00,50.41,50.93,50.35,50.67,1017400.0,32.1925,32.5246,32.1542,32.3586,1017400.0
2008-01-10 11:30:00,50.68,50.94,50.47,50.84,677100.0,32.365,32.531,32.2309,32.4671,677100.0
2008-01-10 12:00:00,50.83,51.99,50.69,51.69,1615300.0,32.4608,33.2016,32.3714,33.01,1615300.0
2008-01-10 12:30:00,51.69,51.75,50.91,51.37,1319800.0,33.01,33.0483,32.5119,32.8056,1319800.0
2008-01-10 13:00:00,51.37,51.74,51.0,51.0,1035300.0,32.8056,33.0419,32.5693,32.5693,1035300.0
2008-01-10 13:30:00,51.01,51.5,50.72,51.45,1096500.0,32.5757,32.8886,32.3905,32.8567,1096500.0
2008-01-10 14:00:00,51.45,51.74,51.04,51.31,758400.0,32.8567,33.0419,32.5949,32.7673,758400.0
2008-01-10 14:30:00,51.31,51.82,51.25,51.76,906300.0,32.7673,33.093,32.729,33.0547,906300.0
2008-01-10 15:00:00,51.75,52.49,51.47,51.71,1352600.0,33.0483,33.5209,32.8695,33.0227,1352600.0
2008-01-10 15:30:00,51.71,51.95,51.05,51.55,2435900.0,33.0227,33.176,32.6013,32.9206,2435900.0
2008-01-11 09:30:00,51.18,51.18,49.87,49.97,1769900.0,32.6843,32.6843,31.8477,31.9116,1769900.0
2008-01-11 10:00:00,49.95,50.24,49.5,50.06,1295300.0,31.8988,32.084,31.6114,31.969,1295300.0
2008-01-11 10:30:00,50.06,50.39,49.77,50.15,1118400.0,31.969,32.1798,31.7838,32.0265,1118400.0
2008-01-11 11:00:00,50.15,50.5,50.11,50.4,678300.0,32.0265,32.25,32.001,32.1862,678300.0
2008-01-11 11:30:00,50.38,50.75,50.3,50.49,751800.0,32.1734,32.4097,32.1223,32.2436,751800.0
2008-01-11 12:00:00,50.49,50.53,50.25,50.26,427600.0,32.2436,32.2692,32.0904,32.0968,427600.0
2008-01-11 12:30:00,50.26,50.38,49.99,50.24,624100.0,32.0968,32.1734,31.9243,32.084,624100.0
2008-01-11 13:00:00,50.23,50.26,50.07,50.19,537200.0,32.0776,32.0968,31.9754,32.052,537200.0
2008-01-11 13:30:00,50.19,50.28,49.8,50.0,1156600.0,32.052,32.1095,31.803,31.9307,1156600.0
2008-01-11 14:00:00,50.0,50.09,49.86,50.05,894700.0,31.9307,31.9882,31.8413,31.9626,894700.0
2008-01-11 14:30:00,50.05,50.13,49.83,49.97,1239100.0,31.9626,32.0137,31.8221,31.9116,1239100.0
2008-01-11 15:00:00,49.97,50.2,49.81,50.11,1256100.0,31.9116,32.0584,31.8094,32.001,1256100.0
2008-01-11 15:30:00,50.1,50.22,49.8,49.89,1473000.0,31.9946,32.0712,31.803,31.8605,1473000.0
2008-01-14 09:30:00,50.25,50.43,49.5,49.98,1399200.0,32.0904,32.2053,31.6114,31.9179,1399200.0
2008-01-14 10:00:00,49.98,49.99,49.57,49.73,830000.0,31.9179,31.9243,31.6561,31.7583,830000.0
2008-01-14 10:30:00,49.74,50.01,49.61,49.88,561900.0,31.7647,31.9371,31.6817,31.8541,561900.0
2008-01-14 11:00:00,49.89,50.07,49.68,50.03,836200.0,31.8605,31.9754,31.7264,31.9499,836200.0
2008-01-14 11:30:00,50.04,50.18,49.96,49.99,271200.0,31.9563,32.0457,31.9052,31.9243,271200.0
2008-01-14 12:00:00,50.0,50.1,49.84,49.84,410300.0,31.9307,31.9946,31.8285,31.8285,410300.0
2008-01-14 12:30:00,49.83,50.21,49.7,50.1,413100.0,31.8221,32.0648,31.7391,31.9946,413100.0
2008-01-14 13:00:00,50.12,50.48,50.09,50.32,390500.0,32.0073,32.2372,31.9882,32.1351,390500.0
2008-01-14 13:30:00,50.31,50.53,50.27,50.42,391900.0,32.1287,32.2692,32.1031,32.1989,391900.0
2008-01-14 14:00:00,50.42,50.48,50.24,50.3,344200.0,32.1989,32.2372,32.084,32.1223,344200.0
2008-01-14 14:30:00,50.3,50.43,50.25,50.39,436300.0,32.1223,32.2053,32.0904,32.1798,436300.0
2008-01-14 15:00:00,50.39,50.5,50.07,50.15,720400.0,32.1798,32.25,31.9754,32.0265,720400.0
2008-01-14 15:30:00,50.16,50.47,50.11,50.45,1050700.0,32.0329,32.2309,32.001,32.2181,1050700.0
2008-01-15 09:30:00,49.96,50.11,49.36,49.39,1178300.0,31.9052,32.001,31.522,31.5412,1178300.0
2008-01-15 10:00:00,49.4,49.78,49.36,49.67,1180200.0,31.5475,31.7902,31.522,31.72,1180200.0
2008-01-15 10:30:00,49.67,49.94,49.29,49.31,1220600.0,31.72,31.8924,31.4773,31.4901,1220600.0
2008-01-15 11:00:00,49.3,49.6,49.3,49.47,1020500.0,31.4837,31.6753,31.4837,31.5922,1020500.0
2008-01-15 11:30:00,49.47,49.6,49.42,49.59,848200.0,31.5922,31.6753,31.5603,31.6689,848200.0
2008-01-15 12:00:00,49.59,49.78,49.56,49.7,559600.0,31.6689,31.7902,31.6497,31.7391,559600.0
2008-01-15 12:30:00,49.7,49.86,49.55,49.84,551500.0,31.7391,31.8413,31.6433,31.8285,551500.0
2008-01-15 13:00:00,49.83,49.99,49.66,49.81,484200.0,31.8221,31.9243,31.7136,31.8094,484200.0
2008-01-15 13:30:00,49.81,49.91,49.55,49.74,556400.0,31.8094,31.8732,31.6433,31.7647,556400.0
2008-01-15 14:00:00,49.75,49.87,49.68,49.75,558600.0,31.7711,31.8477,31.7264,31.7711,558600.0
2008-01-15 14:30:00,49.75,49.95,49.56,49.6,540800.0,31.7711,31.8988,31.6497,31.6753,540800.0
2008-01-15 15:00:00,49.6,49.99,49.54,49.93,875600.0,31.6753,31.9243,31.6369,31.886,875600.0
2008-01-15 15:30:00,49.93,50.3,49.77,49.81,1657500.0,31.886,32.1223,31.7838,31.8094,1657500.0
2008-01-16 09:30:00,49.54,50.39,49.54,49.75,1902300.0,31.6369,32.1798,31.6369,31.7711,1902300.0
2008-01-16 10:00:00,49.74,49.85,49.12,49.15,1714100.0,31.7647,31.8349,31.3687,31.3879,1714100.0
2008-01-16 10:30:00,49.13,49.83,49.13,49.82,1338500.0,31.3751,31.8221,31.3751,31.8158,1338500.0
2008-01-16 11:00:00,49.8,50.21,49.7,50.19,1592600.0,31.803,32.0648,31.7391,32.052,1592600.0
2008-01-16 11:30:00,50.19,50.51,50.02,50.47,997900.0,32.052,32.2564,31.9435,32.2309,997900.0
2008-01-16 12:00:00,50.46,50.77,50.15,50.26,1090100.0,32.2245,32.4224,32.0265,32.0968,1090100.0
2008-01-16 12:30:00,50.26,50.37,50.0,50.06,859600.0,32.0968,32.167,31.9307,31.969,859600.0
2008-01-16 13:00:00,50.07,50.08,49.78,49.82,774800.0,31.9754,31.9818,31.7902,31.8158,774800.0
2008-01-16 13:30:00,49.81,50.21,49.8,50.06,678800.0,31.8094,32.0648,31.803,31.969,678800.0
2008-01-16 14:00:00,50.03,50.49,49.87,50.48,689900.0,31.9499,32.2436,31.8477,32.2372,689900.0
2008-01-16 14:30:00,50.48,50.75,50.1,50.33,1196700.0,32.2372,32.4097,31.9946,32.1415,1196700.0
2008-01-16 15:00:00,50.26,50.76,50.2,50.72,926600.0,32.0968,32.4161,32.0584,32.3905,926600.0
2008-01-16 15:30:00,50.72,50.75,50.01,50.15,1561700.0,32.3905,32.4097,31.9371,32.0265,1561700.0
2008-01-17 09:30:00,50.63,50.7,50.06,50.33,1035500.0,32.333,32.3777,31.969,32.1415,1035500.0
2008-01-17 10:00:00,50.32,50.4,49.82,50.15,1098300.0,32.1351,32.1862,31.8158,32.0265,1098300.0
2008-01-17 10:30:00,50.15,50.37,49.96,50.16,865600.0,32.0265,32.167,31.9052,32.0329,865600.0
2008-01-17 11:00:00,50.17,50.42,50.1,50.3,719300.0,32.0393,32.1989,31.9946,32.1223,719300.0
2008-01-17 11:30:00,50.3,50.38,49.99,50.1,746700.0,32.1223,32.1734,31.9243,31.9946,746700.0
2008-01-17 12:00:00,50.08,50.12,49.77,50.11,897100.0,31.9818,32.0073,31.7838,32.001,897100.0
2008-01-17 12:30:00,50.09,50.5,50.09,50.35,792000.0,31.9882,32.25,31.9882,32.1542,792000.0
2008-01-17 13:00:00,50.34,50.52,50.16,50.42,442600.0,32.1478,32.2628,32.0329,32.1989,442600.0
2008-01-17 13:30:00,50.43,50.5,50.35,50.44,548000.0,32.2053,32.25,32.1542,32.2117,548000.0
2008-01-17 14:00:00,50.45,50.53,49.99,50.0,833600.0,32.2181,32.2692,31.9243,31.9307,833600.0
2008-01-17 14:30:00,50.0,50.23,49.97,50.2,2187100.0,31.9307,32.0776,31.9116,32.0584,2187100.0
2008-01-17 15:00:00,50.19,50.33,50.0,50.09,764600.0,32.052,32.1415,31.9307,31.9882,764600.0
2008-01-17 15:30:00,50.1,50.2,49.81,49.96,1751600.0,31.9946,32.0584,31.8094,31.9052,1751600.0
2008-01-18 09:30:00,50.39,50.79,49.92,50.25,3644400.0,32.1798,32.4352,31.8796,32.0904,3644400.0
2008-01-18 10:00:00,50.25,51.18,50.14,50.93,1976500.0,32.0904,32.6843,32.0201,32.5246,1976500.0
2008-01-18 10:30:00,50.93,51.0,50.5,50.71,981900.0,32.5246,32.5693,32.25,32.3841,981900.0
2008-01-18 11:00:00,50.71,50.77,50.25,50.44,868800.0,32.3841,32.4224,32.0904,32.2117,868800.0
2008-01-18 11:30:00,50.41,50.53,49.98,50.09,1191300.0,32.1925,32.2692,31.9179,31.9882,1191300.0
2008-01-18 12:00:00,50.09,50.34,49.95,50.28,989000.0,31.9882,32.1478,31.8988,32.1095,989000.0
2008-01-18 12:30:00,50.28,50.31,49.91,50.06,1062500.0,32.1095,32.1287,31.8732,31.969,1062500.0
2008-01-18 13:00:00,50.06,50.21,49.97,49.98,929800.0,31.969,32.0648,31.9116,31.9179,929800.0
2008-01-18 13:30:00,49.99,50.16,49.98,50.0,848600.0,31.9243,32.0329,31.9179,31.9307,848600.0
2008-01-18 14:00:00,49.99,50.17,49.98,49.99,893600.0,31.9243,32.0393,31.9179,31.9243,893600.0
2008-01-18 14:30:00,49.99,50.16,49.93,50.15,1320700.0,31.9243,32.0329,31.886,32.0265,1320700.0
2008-01-18 15:00:00,50.16,50.27,49.98,50.03,1541500.0,32.0329,32.1031,31.9179,31.9499,1541500.0
2008-01-18 15:30:00,50.03,50.16,49.96,50.12,2124400.0,31.9499,32.0329,31.9052,32.0073,2124400.0
2008-01-22 09:30:00,47.59,51.0,47.01,50.17,3275600.0,30.3917,32.5693,30.0213,32.0393,3275600.0
2008-01-22 10:00:00,50.15,52.45,49.72,51.94,2959100.0,32.0265,33.4953,31.7519,33.1696,2959100.0
2008-01-22 10:30:00,51.95,52.52,51.46,52.06,2819400.0,33.176,33.54,32.8631,33.2463,2819400.0
2008-01-22 11:00:00,52.07,52.97,52.06,52.52,2806100.0,33.2526,33.8274,33.2463,33.54,2806100.0
2008-01-22 11:30:00,52.52,52.66,52.2,52.28,2074000.0,33.54,33.6294,33.3357,33.3868,2074000.0
2008-01-22 12:00:00,52.26,52.75,52.05,52.63,1167900.0,33.374,33.6869,33.2399,33.6103,1167900.0
2008-01-22 12:30:00,52.63,53.23,52.53,53.06,1327700.0,33.6103,33.9934,33.5464,33.8849,1327700.0
2008-01-22 13:00:00,53.05,53.13,52.47,52.72,1219900.0,33.8785,33.9296,33.5081,33.6677,1219900.0
2008-01-22 13:30:00,52.72,53.23,52.56,52.79,1648400.0,33.6677,33.9934,33.5656,33.7124,1648400.0
2008-01-22 14:00:00,52.79,53.08,52.43,52.93,1115700.0,33.7124,33.8976,33.4825,33.8019,1115700.0
2008-01-22 14:30:00,52.93,53.03,52.5,52.98,972600.0,33.8019,33.8657,33.5272,33.8338,972600.0
2008-01-22 15:00:00,52.99,53.53,52.93,53.51,1627600.0,33.8402,34.185,33.8019,34.1722,1627600.0
2008-01-22 15:30:00,53.51,54.02,53.44,53.74,3758300.0,34.1722,34.4979,34.1275,34.3191,3758300.0
2008-01-23 09:30:00,52.95,54.0,52.7,53.27,2519500.0,33.8146,34.4852,33.655,34.019,2519500.0
2008-01-23 10:00:00,53.27,56.17,53.2,54.94,3421900.0,34.019,35.871,33.9743,35.0855,3421900.0
2008-01-23 10:30:00,54.93,55.03,54.19,54.83,2037800.0,35.0791,35.1429,34.6065,35.0152,2037800.0
2008-01-23 11:00:00,54.82,54.95,54.5,54.6,973900.0,35.0088,35.0919,34.8045,34.8683,973900.0
2008-01-23 11:30:00,54.64,54.69,54.0,54.02,1731700.0,34.8939,34.9258,34.4852,34.4979,1731700.0
2008-01-23 12:00:00,54.0,54.83,53.94,54.59,880700.0,34.4852,35.0152,34.4469,34.862,880700.0
2008-01-23 12:30:00,54.58,54.59,53.84,54.03,981500.0,34.8556,34.862,34.383,34.5043,981500.0
2008-01-23 13:00:00,54.03,54.41,53.86,54.3,667400.0,34.5043,34.747,34.3958,34.6768,667400.0
2008-01-23 13:30:00,54.27,54.7,54.05,54.3,806600.0,34.6576,34.9322,34.5171,34.6768,806600.0
2008-01-23 14:00:00,54.31,54.56,54.1,54.43,1518200.0,34.6831,34.8428,34.549,34.7598,1518200.0
2008-01-23 14:30:00,54.43,54.44,53.88,54.27,1420600.0,34.7598,34.7662,34.4085,34.6576,1420600.0
2008-01-23 15:00:00,54.28,54.84,54.0,54.72,2225200.0,34.664,35.0216,34.4852,34.945,2225200.0
2008-01-23 15:30:00,54.72,55.08,53.29,54.0,3622600.0,34.945,35.1749,34.0318,34.4852,3622600.0
2008-01-24 09:30:00,54.07,54.33,53.04,53.09,1653900.0,34.5299,34.6959,33.8721,33.904,1653900.0
2008-01-24 10:00:00,53.05,54.17,53.04,53.66,1528600.0,33.8785,34.5937,33.8721,34.268,1528600.0
2008-01-24 10:30:00,53.63,53.74,53.17,53.43,835900.0,34.2489,34.3191,33.9551,34.1212,835900.0
2008-01-24 11:00:00,53.43,53.51,53.14,53.4,616100.0,34.1212,34.1722,33.936,34.102,616100.0
2008-01-24 11:30:00,53.39,53.68,53.28,53.39,604900.0,34.0956,34.2808,34.0254,34.0956,604900.0
2008-01-24 12:00:00,53.36,53.52,53.03,53.09,550800.0,34.0765,34.1786,33.8657,33.904,550800.0
2008-01-24 12:30:00,53.09,53.15,52.68,52.8,1336300.0,33.904,33.9423,33.6422,33.7188,1336300.0
2008-01-24 13:00:00,52.81,53.07,52.61,52.68,1038500.0,33.7252,33.8913,33.5975,33.6422,1038500.0
2008-01-24 13:30:00,52.68,53.04,52.55,52.6,875000.0,33.6422,33.8721,33.5592,33.5911,875000.0
2008-01-24 14:00:00,52.61,52.9,52.5,52.75,950400.0,33.5975,33.7827,33.5272,33.6869,950400.0
2008-01-24 14:30:00,52.75,52.84,52.44,52.67,1432900.0,33.6869,33.7444,33.4889,33.6358,1432900.0
2008-01-24 15:00:00,52.66,52.9,52.26,52.26,1222400.0,33.6294,33.7827,33.374,33.374,1222400.0
2008-01-24 15:30:00,52.27,53.01,52.08,53.0,3592400.0,33.3804,33.8529,33.259,33.8466,3592400.0
2008-01-25 09:30:00,53.33,53.63,52.56,52.95,1291800.0,34.0573,34.2489,33.5656,33.8146,1291800.0
2008-01-25 10:00:00,52.94,53.3,52.75,52.81,1099000.0,33.8082,34.0381,33.6869,33.7252,1099000.0
2008-01-25 10:30:00,52.81,52.85,52.24,52.28,1239300.0,33.7252,33.7508,33.3612,33.3868,1239300.0
2008-01-25 11:00:00,52.28,52.53,52.1,52.39,709900.0,33.3868,33.5464,33.2718,33.457,709900.0
2008-01-25 11:30:00,52.39,52.73,52.36,52.63,367000.0,33.457,33.6741,33.4378,33.6103,367000.0
2008-01-25 12:00:00,52.63,52.79,52.53,52.64,258200.0,33.6103,33.7124,33.5464,33.6167,258200.0
2008-01-25 12:30:00,52.63,52.76,52.01,52.05,567700.0,33.6103,33.6933,33.2143,33.2399,567700.0
2008-01-25 13:00:00,52.06,52.25,52.0,52.09,617400.0,33.2463,33.3676,33.2079,33.2654,617400.0
2008-01-25 13:30:00,52.07,52.5,51.75,51.79,858400.0,33.2526,33.5272,33.0483,33.0738,858400.0
2008-01-25 14:00:00,51.79,52.18,51.72,51.81,839000.0,33.0738,33.3229,33.0291,33.0866,839000.0
2008-01-25 14:30:00,51.81,52.01,51.38,51.82,625800.0,33.0866,33.2143,32.812,33.093,625800.0
2008-01-25 15:00:00,51.81,52.32,51.61,52.15,804800.0,33.0866,33.4123,32.9589,33.3037,804800.0
2008-01-25 15:30:00,52.15,52.25,51.48,51.62,1372100.0,33.3037,33.3676,32.8759,32.9653,1372100.0
2008-01-28 09:30:00,51.57,52.44,51.24,52.34,1057500.0,32.9333,33.4889,32.7226,33.4251,1057500.0
2008-01-28 10:00:00,52.33,52.33,51.6,52.19,1184300.0,33.4187,33.4187,32.9525,33.3293,1184300.0
2008-01-28 10:30:00,52.18,52.61,52.06,52.55,1205100.0,33.3229,33.5975,33.2463,33.5592,1205100.0
2008-01-28 11:00:00,52.53,52.82,52.31,52.35,902900.0,33.5464,33.7316,33.4059,33.4315,902900.0
2008-01-28 11:30:00,52.34,52.64,52.15,52.34,751700.0,33.4251,33.6167,33.3037,33.4251,751700.0
2008-01-28 12:00:00,52.34,52.47,52.19,52.37,374900.0,33.4251,33.5081,33.3293,33.4442,374900.0
2008-01-28 12:30:00,52.38,52.72,52.25,52.53,325700.0,33.4506,33.6677,33.3676,33.5464,325700.0
2008-01-28 13:00:00,52.53,52.79,52.48,52.68,448200.0,33.5464,33.7124,33.5145,33.6422,448200.0
2008-01-28 13:30:00,52.68,52.76,52.49,52.6,452100.0,33.6422,33.6933,33.5209,33.5911,452100.0
2008-01-28 14:00:00,52.61,53.05,52.57,53.0,584100.0,33.5975,33.8785,33.5719,33.8466,584100.0
2008-01-28 14:30:00,53.0,53.47,52.99,53.21,721000.0,33.8466,34.1467,33.8402,33.9807,721000.0
2008-01-28 15:00:00,53.22,53.28,52.69,52.87,920900.0,33.987,34.0254,33.6486,33.7635,920900.0
2008-01-28 15:30:00,52.87,53.48,52.84,53.48,1429600.0,33.7635,34.1531,33.7444,34.1531,1429600.0
2008-01-29 09:30:00,53.89,53.9,52.8,52.92,1253000.0,34.4149,34.4213,33.7188,33.7955,1253000.0
2008-01-29 10:00:00,52.92,53.43,52.49,53.18,1112600.0,33.7955,34.1212,33.5209,33.9615,1112600.0
2008-01-29 10:30:00,53.16,53.39,52.66,53.03,868400.0,33.9487,34.0956,33.6294,33.8657,868400.0
2008-01-29 11:00:00,53.04,53.18,52.8,52.99,569700.0,33.8721,33.9615,33.7188,33.8402,569700.0
2008-01-29 11:30:00,53.0,53.14,52.84,52.95,498300.0,33.8466,33.936,33.7444,33.8146,498300.0
2008-01-29 12:00:00,52.94,53.15,52.82,52.95,490500.0,33.8082,33.9423,33.7316,33.8146,490500.0
2008-01-29 12:30:00,52.92,52.98,52.7,52.81,609300.0,33.7955,33.8338,33.655,33.7252,609300.0
2008-01-29 13:00:00,52.82,53.09,52.5,53.09,707300.0,33.7316,33.904,33.5272,33.904,707300.0
2008-01-29 13:30:00,53.08,53.25,52.73,52.8,1172500.0,33.8976,34.0062,33.6741,33.7188,1172500.0
2008-01-29 14:00:00,52.79,52.82,52.24,52.37,1179300.0,33.7124,33.7316,33.3612,33.4442,1179300.0
2008-01-29 14:30:00,52.36,53.03,52.3,52.7,674100.0,33.4378,33.8657,33.3995,33.655,674100.0
2008-01-29 15:00:00,52.7,53.01,52.22,52.92,912200.0,33.655,33.8529,33.3484,33.7955,912200.0
2008-01-29 15:30:00,52.91,52.93,52.52,52.8,1117600.0,33.7891,33.8019,33.54,33.7188,1117600.0
2008-01-30 09:30:00,52.68,52.68,52.01,52.12,1054600.0,33.6422,33.6422,33.2143,33.2846,1054600.0
2008-01-30 10:00:00,52.12,52.65,52.12,52.6,783400.0,33.2846,33.623,33.2846,33.5911,783400.0
2008-01-30 10:30:00,52.6,52.95,52.55,52.9,584700.0,33.5911,33.8146,33.5592,33.7827,584700.0
2008-01-30 11:00:00,52.91,53.05,52.65,52.7,370400.0,33.7891,33.8785,33.623,33.655,370400.0
2008-01-30 11:30:00,52.7,52.7,52.43,52.56,643900.0,33.655,33.655,33.4825,33.5656,643900.0
2008-01-30 12:00:00,52.58,52.9,52.5,52.52,353300.0,33.5783,33.7827,33.5272,33.54,353300.0
2008-01-30 12:30:00,52.52,52.55,52.22,52.22,442100.0,33.54,33.5592,33.3484,33.3484,442100.0
2008-01-30 13:00:00,52.21,52.32,52.17,52.25,374800.0,33.342,33.4123,33.3165,33.3676,374800.0
2008-01-30 13:30:00,52.24,52.38,52.16,52.28,526000.0,33.3612,33.4506,33.3101,33.3868,526000.0
2008-01-30 14:00:00,52.28,53.02,52.18,52.92,1033700.0,33.3868,33.8593,33.3229,33.7955,1033700.0
2008-01-30 14:30:00,52.91,53.01,52.33,53.01,1124700.0,33.7891,33.8529,33.4187,33.8529,1124700.0
2008-01-30 15:00:00,53.02,53.57,53.0,53.28,1392800.0,33.8593,34.2106,33.8466,34.0254,1392800.0
2008-01-30 15:30:00,53.28,53.43,52.3,52.34,1530700.0,34.0254,34.1212,33.3995,33.4251,1530700.0
2008-01-31 09:30:00,51.65,53.42,51.5,53.41,1566800.0,32.9844,34.1148,32.8886,34.1084,1566800.0
2008-01-31 10:00:00,53.41,53.75,52.84,53.66,1941300.0,34.1084,34.3255,33.7444,34.268,1941300.0
2008-01-31 10:30:00,53.68,54.93,53.44,54.89,1404300.0,34.2808,35.0791,34.1275,35.0535,1404300.0
2008-01-31 11:00:00,54.89,55.21,54.03,54.88,1553700.0,35.0535,35.2579,34.5043,35.0471,1553700.0
2008-01-31 11:30:00,54.88,55.47,54.66,55.08,1939300.0,35.0471,35.4239,34.9067,35.1749,1939300.0
2008-01-31 12:00:00,55.08,55.17,54.59,54.88,900800.0,35.1749,35.2323,34.862,35.0471,900800.0
2008-01-31 12:30:00,54.88,55.05,54.58,54.8,568700.0,35.0471,35.1557,34.8556,34.9961,568700.0
2008-01-31 13:00:00,54.8,55.04,54.63,54.99,474700.0,34.9961,35.1493,34.8875,35.1174,474700.0
2008-01-31 13:30:00,54.99,55.32,54.89,54.96,730400.0,35.1174,35.3281,35.0535,35.0982,730400.0
2008-01-31 14:00:00,54.95,55.83,54.9,55.63,1318000.0,35.0919,35.6538,35.0599,35.5261,1318000.0
2008-01-31 14:30:00,55.62,55.86,54.8,55.82,1392900.0,35.5197,35.673,34.9961,35.6474,1392900.0
2008-01-31 15:00:00,55.82,56.31,55.6,56.13,1690500.0,35.6474,35.9604,35.507,35.8454,1690500.0
2008-01-31 15:30:00,56.11,56.29,55.23,55.36,2616700.0,35.8326,35.9476,35.2707,35.3537,2616700.0
2008-02-01 09:30:00,55.35,55.38,54.84,55.14,1617600.0,35.3473,35.3665,35.0216,35.2132,1617600.0
2008-02-01 10:00:00,55.14,56.0,55.12,55.52,1541000.0,35.2132,35.7624,35.2004,35.4559,1541000.0
2008-02-01 10:30:00,55.53,55.59,55.06,55.16,1080000.0,35.4622,35.5006,35.1621,35.226,1080000.0
2008-02-01 11:00:00,55.16,55.4,55.0,55.1,794700.0,35.226,35.3792,35.1238,35.1876,794700.0
2008-02-01 11:30:00,55.09,55.79,55.05,55.71,715200.0,35.1813,35.6283,35.1557,35.5772,715200.0
2008-02-01 12:00:00,55.71,55.88,55.61,55.76,646400.0,35.5772,35.6858,35.5133,35.6091,646400.0
2008-02-01 12:30:00,55.73,55.88,55.7,55.82,347700.0,35.59,35.6858,35.5708,35.6474,347700.0
2008-02-01 13:00:00,55.82,56.36,55.81,56.3,903900.0,35.6474,35.9923,35.6411,35.954,903900.0
2008-02-01 13:30:00,56.3,56.5,56.24,56.27,742700.0,35.954,36.0817,35.9157,35.9348,742700.0
2008-02-01 14:00:00,56.27,56.64,56.25,56.6,555300.0,35.9348,36.1711,35.9221,36.1456,555300.0
2008-02-01 14:30:00,56.6,57.02,56.54,56.92,970100.0,36.1456,36.4138,36.1072,36.3499,970100.0
2008-02-01 15:00:00,56.92,57.15,55.31,57.11,1320200.0,36.3499,36.4968,35.3218,36.4713,1320200.0
2008-02-01 15:30:00,57.12,57.19,56.9,56.94,1619400.0,36.4776,36.5223,36.3371,36.3627,1619400.0
2008-02-04 09:30:00,57.17,57.32,56.04,56.15,1038400.0,36.5096,36.6054,35.7879,35.8582,1038400.0
2008-02-04 10:00:00,56.15,56.18,55.73,55.79,794600.0,35.8582,35.8773,35.59,35.6283,794600.0
2008-02-04 10:30:00,55.79,55.82,55.36,55.61,772000.0,35.6283,35.6474,35.3537,35.5133,772000.0
2008-02-04 11:00:00,55.6,55.81,55.55,55.64,485500.0,35.507,35.6411,35.475,35.5325,485500.0
2008-02-04 11:30:00,55.64,55.76,55.17,55.33,366900.0,35.5325,35.6091,35.2323,35.3345,366900.0
2008-02-04 12:00:00,55.34,55.38,54.93,54.97,572100.0,35.3409,35.3665,35.0791,35.1046,572100.0
2008-02-04 12:30:00,54.98,55.02,54.75,54.82,459000.0,35.111,35.1366,34.9641,35.0088,459000.0
2008-02-04 13:00:00,54.81,54.83,54.51,54.61,737800.0,35.0024,35.0152,34.8109,34.8747,737800.0
2008-02-04 13:30:00,54.61,54.94,54.59,54.61,604900.0,34.8747,35.0855,34.862,34.8747,604900.0
2008-02-04 14:00:00,54.61,54.76,54.53,54.65,658800.0,34.8747,34.9705,34.8236,34.9003,658800.0
2008-02-04 14:30:00,54.65,54.75,54.31,54.48,895200.0,34.9003,34.9641,34.6831,34.7917,895200.0
2008-02-04 15:00:00,54.48,54.73,54.4,54.55,838100.0,34.7917,34.9514,34.7406,34.8364,838100.0
2008-02-04 15:30:00,54.55,54.55,54.05,54.19,1568500.0,34.8364,34.8364,34.5171,34.6065,1568500.0
2008-02-05 09:30:00,53.68,54.5,53.05,54.02,1815700.0,34.2808,34.8045,33.8785,34.4979,1815700.0
2008-02-05 10:00:00,54.02,54.16,53.62,54.04,1060500.0,34.4979,34.5873,34.2425,34.5107,1060500.0
2008-02-05 10:30:00,54.06,54.18,53.44,53.59,736600.0,34.5235,34.6001,34.1275,34.2233,736600.0
2008-02-05 11:00:00,53.6,53.74,53.44,53.72,526800.0,34.2297,34.3191,34.1275,34.3064,526800.0
2008-02-05 11:30:00,53.71,54.12,53.61,53.81,755200.0,34.3,34.5618,34.2361,34.3638,755200.0
2008-02-05 12:00:00,53.82,53.83,53.45,53.53,272000.0,34.3702,34.3766,34.1339,34.185,272000.0
2008-02-05 12:30:00,53.55,53.93,53.45,53.64,341500.0,34.1978,34.4405,34.1339,34.2553,341500.0
2008-02-05 13:00:00,53.66,53.85,53.36,53.63,307600.0,34.268,34.3894,34.0765,34.2489,307600.0
2008-02-05 13:30:00,53.62,53.67,53.29,53.33,396200.0,34.2425,34.2744,34.0318,34.0573,396200.0
2008-02-05 14:00:00,53.35,53.65,53.21,53.53,436400.0,34.0701,34.2617,33.9807,34.185,436400.0
2008-02-05 14:30:00,53.53,53.99,53.47,53.51,457300.0,34.185,34.4788,34.1467,34.1722,457300.0
2008-02-05 15:00:00,53.5,53.5,53.03,53.12,691000.0,34.1659,34.1659,33.8657,33.9232,691000.0
2008-02-05 15:30:00,53.12,53.25,52.75,52.79,1274300.0,33.9232,34.0062,33.6869,33.7124,1274300.0
2008-02-06 09:30:00,53.01,53.29,52.56,52.69,953700.0,33.8529,34.0318,33.5656,33.6486,953700.0
2008-02-06 10:00:00,52.68,53.17,52.6,52.75,1430700.0,33.6422,33.9551,33.5911,33.6869,1430700.0
2008-02-06 10:30:00,52.75,53.31,52.75,52.9,1299800.0,33.6869,34.0445,33.6869,33.7827,1299800.0
2008-02-06 11:00:00,52.9,53.23,52.79,53.07,730000.0,33.7827,33.9934,33.7124,33.8913,730000.0
2008-02-06 11:30:00,53.07,53.21,52.89,53.04,303800.0,33.8913,33.9807,33.7763,33.8721,303800.0
2008-02-06 12:00:00,53.04,53.06,52.69,52.79,472600.0,33.8721,33.8849,33.6486,33.7124,472600.0
2008-02-06 12:30:00,52.78,52.82,52.5,52.59,344400.0,33.7061,33.7316,33.5272,33.5847,344400.0
2008-02-06 13:00:00,52.59,52.82,52.25,52.32,791500.0,33.5847,33.7316,33.3676,33.4123,791500.0
2008-02-06 13:30:00,52.32,52.35,51.67,51.68,681800.0,33.4123,33.4315,32.9972,33.0036,681800.0
2008-02-06 14:00:00,51.68,51.88,51.01,51.26,2279900.0,33.0036,33.1313,32.5757,32.7354,2279900.0
2008-02-06 14:30:00,51.26,52.06,51.16,51.85,1432200.0,32.7354,33.2463,32.6715,33.1121,1432200.0
2008-02-06 15:00:00,51.85,51.9,51.28,51.43,1096500.0,33.1121,33.1441,32.7481,32.8439,1096500.0
2008-02-06 15:30:00,51.43,51.43,50.75,50.96,2024700.0,32.8439,32.8439,32.4097,32.5438,2024700.0
2008-02-07 09:30:00,50.87,52.65,50.53,51.4,2822400.0,32.4863,33.623,32.2692,32.8248,2822400.0
2008-02-07 10:00:00,51.4,52.48,51.36,52.06,1847900.0,32.8248,33.5145,32.7992,33.2463,1847900.0
2008-02-07 10:30:00,52.06,52.17,51.75,52.09,682800.0,33.2463,33.3165,33.0483,33.2654,682800.0
2008-02-07 11:00:00,52.09,52.23,51.6,51.76,507000.0,33.2654,33.3548,32.9525,33.0547,507000.0
2008-02-07 11:30:00,51.75,52.35,51.75,52.12,568300.0,33.0483,33.4315,33.0483,33.2846,568300.0
2008-02-07 12:00:00,52.13,52.29,51.99,52.28,388500.0,33.291,33.3931,33.2016,33.3868,388500.0
2008-02-07 12:30:00,52.26,52.75,52.17,52.75,935600.0,33.374,33.6869,33.3165,33.6869,935600.0
2008-02-07 13:00:00,52.75,53.4,52.44,53.37,820700.0,33.6869,34.102,33.4889,34.0828,820700.0
2008-02-07 13:30:00,53.37,54.64,53.25,54.54,2028200.0,34.0828,34.8939,34.0062,34.83,2028200.0
2008-02-07 14:00:00,54.55,54.62,53.65,54.07,1449000.0,34.8364,34.8811,34.2617,34.5299,1449000.0
2008-02-07 14:30:00,54.07,54.3,53.52,53.89,1239900.0,34.5299,34.6768,34.1786,34.4149,1239900.0
2008-02-07 15:00:00,53.89,54.54,53.45,54.21,1631200.0,34.4149,34.83,34.1339,34.6193,1631200.0
2008-02-07 15:30:00,54.21,54.57,53.79,54.07,2255300.0,34.6193,34.8492,34.3511,34.5299,2255300.0
2008-02-08 09:30:00,53.7,54.24,53.25,54.16,1263800.0,34.2936,34.6384,34.0062,34.5873,1263800.0
2008-02-08 10:00:00,54.18,54.18,53.69,53.79,884800.0,34.6001,34.6001,34.2872,34.3511,884800.0
2008-02-08 10:30:00,53.79,53.84,53.29,53.36,775200.0,34.3511,34.383,34.0318,34.0765,775200.0
2008-02-08 11:00:00,53.38,53.63,53.23,53.49,671800.0,34.0892,34.2489,33.9934,34.1595,671800.0
2008-02-08 11:30:00,53.49,53.67,53.1,53.12,586000.0,34.1595,34.2744,33.9104,33.9232,586000.0
2008-02-08 12:00:00,53.12,53.12,52.54,52.93,766300.0,33.9232,33.9232,33.5528,33.8019,766300.0
2008-02-08 12:30:00,52.94,53.01,52.58,52.73,465300.0,33.8082,33.8529,33.5783,33.6741,465300.0
2008-02-08 13:00:00,52.72,52.74,52.0,52.28,828500.0,33.6677,33.6805,33.2079,33.3868,828500.0
2008-02-08 13:30:00,52.28,52.89,52.13,52.58,966100.0,33.3868,33.7763,33.291,33.5783,966100.0
2008-02-08 14:00:00,52.59,53.2,52.48,53.04,577400.0,33.5847,33.9743,33.5145,33.8721,577400.0
2008-02-08 14:30:00,53.05,53.05,52.45,52.54,372000.0,33.8785,33.8785,33.4953,33.5528,372000.0
2008-02-08 15:00:00,52.54,52.55,52.27,52.54,721400.0,33.5528,33.5592,33.3804,33.5528,721400.0
2008-02-08 15:30:00,52.55,52.95,52.31,52.56,1275200.0,33.5592,33.8146,33.4059,33.5656,1275200.0
2008-02-11 09:30:00,52.59,52.59,51.99,52.2,857100.0,33.5847,33.5847,33.2016,33.3357,857100.0
2008-02-11 10:00:00,52.2,52.38,51.93,52.25,670800.0,33.3357,33.4506,33.1632,33.3676,670800.0
2008-02-11 10:30:00,52.25,53.05,52.08,52.98,562500.0,33.3676,33.8785,33.259,33.8338,562500.0
2008-02-11 11:00:00,52.99,53.42,52.87,53.08,893300.0,33.8402,34.1148,33.7635,33.8976,893300.0
2008-02-11 11:30:00,53.07,53.34,52.94,53.21,519600.0,33.8913,34.0637,33.8082,33.9807,519600.0
2008-02-11 12:00:00,53.22,53.64,53.1,53.48,608300.0,33.987,34.2553,33.9104,34.1531,608300.0
2008-02-11 12:30:00,53.49,53.91,53.38,53.86,345900.0,34.1595,34.4277,34.0892,34.3958,345900.0
2008-02-11 13:00:00,53.86,53.97,53.72,53.9,292200.0,34.3958,34.466,34.3064,34.4213,292200.0
2008-02-11 13:30:00,53.9,54.15,53.75,53.9,456000.0,34.4213,34.581,34.3255,34.4213,456000.0
2008-02-11 14:00:00,53.9,54.09,53.76,53.86,384800.0,34.4213,34.5426,34.3319,34.3958,384800.0
2008-02-11 14:30:00,53.86,53.98,53.59,53.94,388600.0,34.3958,34.4724,34.2233,34.4469,388600.0
2008-02-11 15:00:00,53.93,54.26,53.71,54.14,514400.0,34.4405,34.6512,34.3,34.5746,514400.0
2008-02-11 15:30:00,54.13,54.3,53.99,54.2,885200.0,34.5682,34.6768,34.4788,34.6129,885200.0
2008-02-12 09:30:00,54.41,54.85,53.75,54.3,1100300.0,34.747,35.028,34.3255,34.6768,1100300.0
2008-02-12 10:00:00,54.31,54.78,54.02,54.2,821000.0,34.6831,34.9833,34.4979,34.6129,821000.0
2008-02-12 10:30:00,54.2,54.82,54.19,54.67,491700.0,34.6129,35.0088,34.6065,34.913,491700.0
2008-02-12 11:00:00,54.67,54.76,54.39,54.41,467200.0,34.913,34.9705,34.7342,34.747,467200.0
2008-02-12 11:30:00,54.42,54.58,54.24,54.39,263200.0,34.7534,34.8556,34.6384,34.7342,263200.0
2008-02-12 12:00:00,54.39,54.6,54.3,54.34,296900.0,34.7342,34.8683,34.6768,34.7023,296900.0
2008-02-12 12:30:00,54.34,54.45,54.1,54.33,438400.0,34.7023,34.7725,34.549,34.6959,438400.0
2008-02-12 13:00:00,54.33,54.49,54.25,54.45,260200.0,34.6959,34.7981,34.6448,34.7725,260200.0
2008-02-12 13:30:00,54.45,54.65,54.3,54.63,389800.0,34.7725,34.9003,34.6768,34.8875,389800.0
2008-02-12 14:00:00,54.62,54.64,54.2,54.33,323900.0,34.8811,34.8939,34.6129,34.6959,323900.0
2008-02-12 14:30:00,54.32,54.5,54.13,54.46,486200.0,34.6895,34.8045,34.5682,34.7789,486200.0
2008-02-12 15:00:00,54.46,54.46,53.55,53.64,954100.0,34.7789,34.7789,34.1978,34.2553,954100.0
2008-02-12 15:30:00,53.64,53.99,53.6,53.91,1180100.0,34.2553,34.4788,34.2297,34.4277,1180100.0
2008-02-13 09:30:00,54.28,54.67,53.99,54.06,941000.0,34.664,34.913,34.4788,34.5235,941000.0
2008-02-13 10:00:00,54.04,54.33,53.77,54.0,658100.0,34.5107,34.6959,34.3383,34.4852,658100.0
2008-02-13 10:30:00,54.0,54.12,53.72,53.9,527400.0,34.4852,34.5618,34.3064,34.4213,527400.0
2008-02-13 11:00:00,53.91,54.17,53.84,54.04,309400.0,34.4277,34.5937,34.383,34.5107,309400.0
2008-02-13 11:30:00,54.05,54.12,53.61,53.94,532600.0,34.5171,34.5618,34.2361,34.4469,532600.0
2008-02-13 12:00:00,53.94,54.22,53.9,54.04,391000.0,34.4469,34.6257,34.4213,34.5107,391000.0
2008-02-13 12:30:00,54.04,54.2,54.02,54.19,250700.0,34.5107,34.6129,34.4979,34.6065,250700.0
2008-02-13 13:00:00,54.19,54.59,54.17,54.48,644700.0,34.6065,34.862,34.5937,34.7917,644700.0
2008-02-13 13:30:00,54.48,54.62,54.35,54.52,306800.0,34.7917,34.8811,34.7087,34.8172,306800.0
2008-02-13 14:00:00,54.51,54.7,54.3,54.37,408900.0,34.8109,34.9322,34.6768,34.7215,408900.0
2008-02-13 14:30:00,54.38,54.65,54.31,54.53,341600.0,34.7278,34.9003,34.6831,34.8236,341600.0
2008-02-13 15:00:00,54.53,54.66,54.38,54.56,589500.0,34.8236,34.9067,34.7278,34.8428,589500.0
2008-02-13 15:30:00,54.56,54.71,54.35,54.43,924300.0,34.8428,34.9386,34.7087,34.7598,924300.0
2008-02-14 09:30:00,54.63,54.63,53.76,53.94,622200.0,34.8875,34.8875,34.3319,34.4469,622200.0
2008-02-14 10:00:00,53.95,54.22,53.81,53.96,506200.0,34.4532,34.6257,34.3638,34.4596,506200.0
2008-02-14 10:30:00,53.98,54.07,53.26,53.6,861300.0,34.4724,34.5299,34.0126,34.2297,861300.0
2008-02-14 11:00:00,53.6,53.7,53.25,53.48,522100.0,34.2297,34.2936,34.0062,34.1531,522100.0
2008-02-14 11:30:00,53.47,53.7,53.37,53.66,282300.0,34.1467,34.2936,34.0828,34.268,282300.0
2008-02-14 12:00:00,53.66,53.86,53.4,53.73,268300.0,34.268,34.3958,34.102,34.3127,268300.0
2008-02-14 12:30:00,53.73,53.76,53.42,53.42,294800.0,34.3127,34.3319,34.1148,34.1148,294800.0
2008-02-14 13:00:00,53.41,53.62,53.35,53.44,327800.0,34.1084,34.2425,34.0701,34.1275,327800.0
2008-02-14 13:30:00,53.44,53.61,53.38,53.53,295200.0,34.1275,34.2361,34.0892,34.185,295200.0
2008-02-14 14:00:00,53.54,53.66,53.36,53.41,299400.0,34.1914,34.268,34.0765,34.1084,299400.0
2008-02-14 14:30:00,53.42,53.44,52.91,53.21,463000.0,34.1148,34.1275,33.7891,33.9807,463000.0
2008-02-14 15:00:00,53.21,53.6,53.1,53.4,505500.0,33.9807,34.2297,33.9104,34.102,505500.0
2008-02-14 15:30:00,53.39,53.55,53.1,53.13,824300.0,34.0956,34.1978,33.9104,33.9296,824300.0
2008-02-15 09:30:00,52.9,53.05,52.39,52.55,1432300.0,33.8718,33.9679,33.5453,33.6477,1432300.0
2008-02-15 10:00:00,52.54,52.79,52.4,52.78,813000.0,33.6413,33.8014,33.5517,33.795,813000.0
2008-02-15 10:30:00,52.78,53.0,52.53,52.73,639100.0,33.795,33.9358,33.6349,33.763,639100.0
2008-02-15 11:00:00,52.73,52.87,52.53,52.67,280600.0,33.763,33.8526,33.6349,33.7245,280600.0
2008-02-15 11:30:00,52.67,52.69,52.4,52.41,258300.0,33.7245,33.7373,33.5517,33.5581,258300.0
2008-02-15 12:00:00,52.42,52.62,52.28,52.33,353500.0,33.5645,33.6925,33.4748,33.5068,353500.0
2008-02-15 12:30:00,52.33,52.59,52.25,52.5,365700.0,33.5068,33.6733,33.4556,33.6157,365700.0
2008-02-15 13:00:00,52.5,52.52,52.28,52.32,199600.0,33.6157,33.6285,33.4748,33.5004,199600.0
2008-02-15 13:30:00,52.33,52.51,52.26,52.51,318500.0,33.5068,33.6221,33.462,33.6221,318500.0
2008-02-15 14:00:00,52.51,52.59,52.39,52.56,497600.0,33.6221,33.6733,33.5453,33.6541,497600.0
2008-02-15 14:30:00,52.56,52.77,52.48,52.64,415200.0,33.6541,33.7886,33.6029,33.7053,415200.0
2008-02-15 15:00:00,52.63,52.93,52.61,52.78,778700.0,33.6989,33.891,33.6861,33.795,778700.0
2008-02-15 15:30:00,52.78,53.13,52.75,53.1,1113900.0,33.795,34.0191,33.7758,33.9999,1113900.0
2008-02-19 09:30:00,53.71,54.03,52.69,52.72,937300.0,34.3905,34.5954,33.7373,33.7566,937300.0
2008-02-19 10:00:00,52.73,52.86,52.3,52.64,874400.0,33.763,33.8462,33.4876,33.7053,874400.0
2008-02-19 10:30:00,52.66,52.73,52.29,52.63,383400.0,33.7181,33.763,33.4812,33.6989,383400.0
2008-02-19 11:00:00,52.65,52.71,52.18,52.42,485100.0,33.7117,33.7502,33.4108,33.5645,485100.0
2008-02-19 11:30:00,52.44,52.8,52.42,52.78,244500.0,33.5773,33.8078,33.5645,33.795,244500.0
2008-02-19 12:00:00,52.79,52.82,52.4,52.56,306400.0,33.8014,33.8206,33.5517,33.6541,306400.0
2008-02-19 12:30:00,52.55,52.55,52.26,52.3,303900.0,33.6477,33.6477,33.462,33.4876,303900.0
2008-02-19 13:00:00,52.3,52.77,52.3,52.57,474100.0,33.4876,33.7886,33.4876,33.6605,474100.0
2008-02-19 13:30:00,52.55,52.78,52.43,52.7,400600.0,33.6477,33.795,33.5709,33.7438,400600.0
2008-02-19 14:00:00,52.7,53.04,52.61,52.61,663300.0,33.7438,33.9615,33.6861,33.6861,663300.0
2008-02-19 14:30:00,52.61,52.68,52.34,52.35,556700.0,33.6861,33.7309,33.5132,33.5196,556700.0
2008-02-19 15:00:00,52.35,52.37,52.17,52.21,775500.0,33.5196,33.5325,33.4044,33.43,775500.0
2008-02-19 15:30:00,52.21,52.46,51.9,52.18,1027900.0,33.43,33.5901,33.2315,33.4108,1027900.0
2008-02-20 09:30:00,51.91,53.18,51.75,52.94,1218000.0,33.2379,34.0511,33.1355,33.8974,1218000.0
2008-02-20 10:00:00,52.91,53.01,52.27,52.89,593400.0,33.8782,33.9422,33.4684,33.8654,593400.0
2008-02-20 10:30:00,52.9,53.01,52.73,52.89,561700.0,33.8718,33.9422,33.763,33.8654,561700.0
2008-02-20 11:00:00,52.91,53.0,52.75,52.86,374200.0,33.8782,33.9358,33.7758,33.8462,374200.0
2008-02-20 11:30:00,52.85,52.91,52.58,52.74,376900.0,33.8398,33.8782,33.6669,33.7694,376900.0
2008-02-20 12:00:00,52.74,53.32,52.62,53.03,820600.0,33.7694,34.1407,33.6925,33.9551,820600.0
2008-02-20 12:30:00,53.04,53.22,52.89,52.97,460900.0,33.9615,34.0767,33.8654,33.9166,460900.0
2008-02-20 13:00:00,52.97,53.42,52.96,53.15,520900.0,33.9166,34.2048,33.9102,34.0319,520900.0
2008-02-20 13:30:00,53.14,53.65,53.09,53.4,731300.0,34.0255,34.352,33.9935,34.192,731300.0
2008-02-20 14:00:00,53.39,53.73,53.11,53.35,685500.0,34.1856,34.4033,34.0063,34.1599,685500.0
2008-02-20 14:30:00,53.35,53.87,53.23,53.71,797000.0,34.1599,34.4929,34.0831,34.3905,797000.0
2008-02-20 15:00:00,53.71,53.71,53.15,53.23,739300.0,34.3905,34.3905,34.0319,34.0831,739300.0
2008-02-20 15:30:00,53.21,53.49,52.89,53.39,910700.0,34.0703,34.2496,33.8654,34.1856,910700.0
2008-02-21 09:30:00,52.7,53.4,52.48,53.06,1560800.0,33.7438,34.192,33.6029,33.9743,1560800.0
2008-02-21 10:00:00,53.06,53.19,52.79,52.87,830500.0,33.9743,34.0575,33.8014,33.8526,830500.0
2008-02-21 10:30:00,52.87,52.99,52.5,52.5,1165400.0,33.8526,33.9294,33.6157,33.6157,1165400.0
2008-02-21 11:00:00,52.51,52.61,52.37,52.56,763600.0,33.6221,33.6861,33.5325,33.6541,763600.0
2008-02-21 11:30:00,52.56,52.78,52.5,52.69,615200.0,33.6541,33.795,33.6157,33.7373,615200.0
2008-02-21 12:00:00,52.69,52.71,52.35,52.39,464600.0,33.7373,33.7502,33.5196,33.5453,464600.0
2008-02-21 12:30:00,52.39,52.7,52.25,52.46,636800.0,33.5453,33.7438,33.4556,33.5901,636800.0
2008-02-21 13:00:00,52.46,52.51,52.25,52.37,851600.0,33.5901,33.6221,33.4556,33.5325,851600.0
2008-02-21 13:30:00,52.38,52.4,51.98,52.22,598800.0,33.5389,33.5517,33.2827,33.4364,598800.0
2008-02-21 14:00:00,52.21,52.35,52.02,52.19,425400.0,33.43,33.5196,33.3083,33.4172,425400.0
2008-02-21 14:30:00,52.21,52.29,51.76,51.85,841400.0,33.43,33.4812,33.1419,33.1995,841400.0
2008-02-21 15:00:00,51.86,51.86,51.49,51.6,1299000.0,33.2059,33.2059,32.969,33.0394,1299000.0
2008-02-21 15:30:00,51.6,51.71,51.0,51.41,2828400.0,33.0394,33.1099,32.6552,32.9178,2828400.0
2008-02-22 09:30:00,51.47,51.55,50.65,50.92,1384500.0,32.9562,33.0074,32.4311,32.604,1384500.0
2008-02-22 10:00:00,50.92,51.41,50.7,51.29,1212100.0,32.604,32.9178,32.4632,32.8409,1212100.0
2008-02-22 10:30:00,51.3,51.35,50.97,51.24,871500.0,32.8473,32.8793,32.636,32.8089,871500.0
2008-02-22 11:00:00,51.24,51.55,51.07,51.41,901100.0,32.8089,33.0074,32.7001,32.9178,901100.0
2008-02-22 11:30:00,51.42,51.79,51.4,51.5,574500.0,32.9242,33.1611,32.9114,32.9754,574500.0
2008-02-22 12:00:00,51.5,51.53,51.23,51.31,499900.0,32.9754,32.9946,32.8025,32.8537,499900.0
2008-02-22 12:30:00,51.3,51.69,51.23,51.45,413300.0,32.8473,33.0971,32.8025,32.9434,413300.0
2008-02-22 13:00:00,51.47,51.65,51.3,51.48,324900.0,32.9562,33.0714,32.8473,32.9626,324900.0
2008-02-22 13:30:00,51.47,51.56,51.24,51.48,494500.0,32.9562,33.0138,32.8089,32.9626,494500.0
2008-02-22 14:00:00,51.48,51.61,51.4,51.44,956600.0,32.9626,33.0458,32.9114,32.937,956600.0
2008-02-22 14:30:00,51.44,51.67,51.25,51.54,1163700.0,32.937,33.0842,32.8153,33.001,1163700.0
2008-02-22 15:00:00,51.54,51.64,51.4,51.63,1062500.0,33.001,33.065,32.9114,33.0586,1062500.0
2008-02-22 15:30:00,51.63,52.13,51.61,52.1,1754500.0,33.0586,33.3788,33.0458,33.3596,1754500.0
2008-02-25 09:30:00,51.42,52.07,51.42,51.68,714900.0,32.9242,33.3404,32.9242,33.0906,714900.0
2008-02-25 10:00:00,51.68,52.39,51.65,52.3,668200.0,33.0906,33.5453,33.0714,33.4876,668200.0
2008-02-25 10:30:00,52.3,52.78,52.22,52.64,834000.0,33.4876,33.795,33.4364,33.7053,834000.0
2008-02-25 11:00:00,52.65,52.81,52.5,52.75,791700.0,33.7117,33.8142,33.6157,33.7758,791700.0
2008-02-25 11:30:00,52.75,52.77,52.44,52.53,412800.0,33.7758,33.7886,33.5773,33.6349,412800.0
2008-02-25 12:00:00,52.53,52.75,52.4,52.54,347200.0,33.6349,33.7758,33.5517,33.6413,347200.0
2008-02-25 12:30:00,52.54,52.75,52.51,52.62,298100.0,33.6413,33.7758,33.6221,33.6925,298100.0
2008-02-25 13:00:00,52.63,52.85,52.43,52.5,422400.0,33.6989,33.8398,33.5709,33.6157,422400.0
2008-02-25 13:30:00,52.51,52.7,52.44,52.54,401900.0,33.6221,33.7438,33.5773,33.6413,401900.0
2008-02-25 14:00:00,52.54,53.17,52.45,53.08,757700.0,33.6413,34.0447,33.5837,33.9871,757700.0
2008-02-25 14:30:00,53.08,53.15,52.76,52.98,758600.0,33.9871,34.0319,33.7822,33.923,758600.0
2008-02-25 15:00:00,52.99,53.25,52.87,53.11,973700.0,33.9294,34.0959,33.8526,34.0063,973700.0
2008-02-25 15:30:00,53.1,53.46,52.93,53.18,1722900.0,33.9999,34.2304,33.891,34.0511,1722900.0
2008-02-26 09:30:00,52.89,54.35,52.89,53.85,1841300.0,33.8654,34.8002,33.8654,34.4801,1841300.0
2008-02-26 10:00:00,53.84,55.25,52.99,54.33,3132300.0,34.4737,35.3765,33.9294,34.7874,3132300.0
2008-02-26 10:30:00,54.33,54.93,54.21,54.66,1321600.0,34.7874,35.1716,34.7106,34.9987,1321600.0
2008-02-26 11:00:00,54.67,55.0,54.27,54.99,997900.0,35.0051,35.2164,34.749,35.21,997900.0
2008-02-26 11:30:00,54.99,55.28,54.7,55.2,1078400.0,35.21,35.3957,35.0244,35.3445,1078400.0
2008-02-26 12:00:00,55.2,55.48,55.07,55.11,731600.0,35.3445,35.5238,35.2613,35.2869,731600.0
2008-02-26 12:30:00,55.11,55.32,54.96,55.28,560800.0,35.2869,35.4213,35.1908,35.3957,560800.0
2008-02-26 13:00:00,55.28,55.45,55.0,55.0,402200.0,35.3957,35.5046,35.2164,35.2164,402200.0
2008-02-26 13:30:00,54.99,55.14,54.86,54.86,530600.0,35.21,35.3061,35.1268,35.1268,530600.0
2008-02-26 14:00:00,54.86,55.1,54.82,54.94,342900.0,35.1268,35.2805,35.1012,35.178,342900.0
2008-02-26 14:30:00,54.94,55.15,54.82,54.99,521200.0,35.178,35.3125,35.1012,35.21,521200.0
2008-02-26 15:00:00,54.98,55.0,54.67,54.97,1095900.0,35.2036,35.2164,35.0051,35.1972,1095900.0
2008-02-26 15:30:00,54.98,55.07,54.81,55.02,1530900.0,35.2036,35.2613,35.0948,35.2292,1530900.0
2008-02-27 09:30:00,54.45,54.72,54.22,54.28,1098500.0,34.8643,35.0372,34.717,34.7554,1098500.0
2008-02-27 10:00:00,54.28,54.68,54.1,54.55,889600.0,34.7554,35.0115,34.6402,34.9283,889600.0
2008-02-27 10:30:00,54.53,55.03,54.52,54.63,767000.0,34.9155,35.2356,34.9091,34.9795,767000.0
2008-02-27 11:00:00,54.64,54.83,54.5,54.63,435900.0,34.9859,35.1076,34.8963,34.9795,435900.0
2008-02-27 11:30:00,54.63,54.95,54.54,54.94,377000.0,34.9795,35.1844,34.9219,35.178,377000.0
2008-02-27 12:00:00,54.94,54.95,54.51,54.71,265400.0,35.178,35.1844,34.9027,35.0308,265400.0
2008-02-27 12:30:00,54.71,54.89,54.68,54.76,501100.0,35.0308,35.146,35.0115,35.0628,501100.0
2008-02-27 13:00:00,54.76,54.88,54.72,54.75,493400.0,35.0628,35.1396,35.0372,35.0564,493400.0
2008-02-27 13:30:00,54.76,54.9,54.57,54.85,597500.0,35.0628,35.1524,34.9411,35.1204,597500.0
2008-02-27 14:00:00,54.84,54.87,54.63,54.74,647000.0,35.114,35.1332,34.9795,35.05,647000.0
2008-02-27 14:30:00,54.76,54.98,54.66,54.84,800500.0,35.0628,35.2036,34.9987,35.114,800500.0
2008-02-27 15:00:00,54.83,54.95,54.67,54.83,563700.0,35.1076,35.1844,35.0051,35.1076,563700.0
2008-02-27 15:30:00,54.83,54.86,54.56,54.8,813100.0,35.1076,35.1268,34.9347,35.0884,813100.0
2008-02-28 09:30:00,54.53,54.58,54.0,54.16,729400.0,34.9155,34.9475,34.5761,34.6786,729400.0
2008-02-28 10:00:00,54.16,54.28,54.03,54.27,522700.0,34.6786,34.7554,34.5954,34.749,522700.0
2008-02-28 10:30:00,54.29,54.29,54.02,54.05,361600.0,34.7618,34.7618,34.5889,34.6082,361600.0
2008-02-28 11:00:00,54.04,54.07,53.56,53.67,619700.0,34.6018,34.621,34.2944,34.3648,619700.0
2008-02-28 11:30:00,53.67,53.74,53.31,53.6,555400.0,34.3648,34.4097,34.1343,34.32,555400.0
2008-02-28 12:00:00,53.6,53.8,53.5,53.76,262300.0,34.32,34.4481,34.256,34.4225,262300.0
2008-02-28 12:30:00,53.76,54.06,53.68,53.95,374800.0,34.4225,34.6146,34.3712,34.5441,374800.0
2008-02-28 13:00:00,53.93,54.2,53.85,54.0,537100.0,34.5313,34.7042,34.4801,34.5761,537100.0
2008-02-28 13:30:00,54.01,54.1,53.91,54.1,460700.0,34.5825,34.6402,34.5185,34.6402,460700.0
2008-02-28 14:00:00,54.11,54.37,53.9,54.23,430700.0,34.6466,34.8131,34.5121,34.7234,430700.0
2008-02-28 14:30:00,54.23,54.27,54.0,54.26,559300.0,34.7234,34.749,34.5761,34.7426,559300.0
2008-02-28 15:00:00,54.27,54.27,53.98,54.0,704300.0,34.749,34.749,34.5633,34.5761,704300.0
2008-02-28 15:30:00,54.0,54.11,53.75,53.92,1282500.0,34.5761,34.6466,34.4161,34.5249,1282500.0
2008-02-29 09:30:00,53.33,53.66,53.05,53.32,757900.0,34.1471,34.3584,33.9679,34.1407,757900.0
2008-02-29 10:00:00,53.31,53.96,53.31,53.87,612300.0,34.1343,34.5505,34.1343,34.4929,612300.0
2008-02-29 10:30:00,53.87,53.88,53.5,53.82,582100.0,34.4929,34.4993,34.256,34.4609,582100.0
2008-02-29 11:00:00,53.83,54.16,53.62,54.02,440400.0,34.4673,34.6786,34.3328,34.5889,440400.0
2008-02-29 11:30:00,54.02,54.27,53.95,54.26,479200.0,34.5889,34.749,34.5441,34.7426,479200.0
2008-02-29 12:00:00,54.26,54.3,53.82,53.92,373800.0,34.7426,34.7682,34.4609,34.5249,373800.0
2008-02-29 12:30:00,53.92,53.94,53.68,53.7,279500.0,34.5249,34.5377,34.3712,34.3841,279500.0
2008-02-29 13:00:00,53.69,53.88,53.63,53.67,222900.0,34.3776,34.4993,34.3392,34.3648,222900.0
2008-02-29 13:30:00,53.66,53.66,53.25,53.29,592900.0,34.3584,34.3584,34.0959,34.1215,592900.0
2008-02-29 14:00:00,53.29,53.4,53.03,53.08,427600.0,34.1215,34.192,33.9551,33.9871,427600.0
2008-02-29 14:30:00,53.1,53.22,52.97,53.0,431900.0,33.9999,34.0767,33.9166,33.9358,431900.0
2008-02-29 15:00:00,53.0,53.07,52.8,53.0,582900.0,33.9358,33.9807,33.8078,33.9358,582900.0
2008-02-29 15:30:00,53.01,53.01,52.35,52.59,1350400.0,33.9422,33.9422,33.5196,33.6733,1350400.0
2008-03-03 09:30:00,52.43,52.78,51.97,52.09,795700.0,33.5709,33.795,33.2763,33.3532,795700.0
2008-03-03 10:00:00,52.09,52.61,51.9,52.41,798000.0,33.3532,33.6861,33.2315,33.5581,798000.0
2008-03-03 10:30:00,52.4,52.41,52.08,52.24,500200.0,33.5517,33.5581,33.3468,33.4492,500200.0
2008-03-03 11:00:00,52.24,52.52,52.04,52.5,418800.0,33.4492,33.6285,33.3212,33.6157,418800.0
2008-03-03 11:30:00,52.5,52.73,52.37,52.67,375100.0,33.6157,33.763,33.5325,33.7245,375100.0
2008-03-03 12:00:00,52.67,53.11,52.57,53.0,351600.0,33.7245,34.0063,33.6605,33.9358,351600.0
2008-03-03 12:30:00,52.99,53.33,52.57,53.12,586900.0,33.9294,34.1471,33.6605,34.0127,586900.0
2008-03-03 13:00:00,53.13,53.26,52.57,53.22,349600.0,34.0191,34.1023,33.6605,34.0767,349600.0
2008-03-03 13:30:00,53.23,53.25,52.9,52.97,385300.0,34.0831,34.0959,33.8718,33.9166,385300.0
2008-03-03 14:00:00,52.95,53.05,52.67,52.74,309100.0,33.9038,33.9679,33.7245,33.7694,309100.0
2008-03-03 14:30:00,52.75,52.95,52.37,52.37,482100.0,33.7758,33.9038,33.5325,33.5325,482100.0
2008-03-03 15:00:00,52.38,52.71,52.37,52.63,494100.0,33.5389,33.7502,33.5325,33.6989,494100.0
2008-03-03 15:30:00,52.62,53.01,52.59,52.94,834100.0,33.6925,33.9422,33.6733,33.8974,834100.0
2008-03-04 09:30:00,52.32,52.9,52.31,52.87,519800.0,33.5004,33.8718,33.494,33.8526,519800.0
2008-03-04 10:00:00,52.88,52.88,52.37,52.41,420700.0,33.859,33.859,33.5325,33.5581,420700.0
2008-03-04 10:30:00,52.41,52.55,52.25,52.32,400600.0,33.5581,33.6477,33.4556,33.5004,400600.0
2008-03-04 11:00:00,52.33,52.81,52.25,52.66,414700.0,33.5068,33.8142,33.4556,33.7181,414700.0
2008-03-04 11:30:00,52.66,52.98,52.43,52.46,515200.0,33.7181,33.923,33.5709,33.5901,515200.0
2008-03-04 12:00:00,52.45,52.88,52.42,52.85,293700.0,33.5837,33.859,33.5645,33.8398,293700.0
2008-03-04 12:30:00,52.85,52.96,52.63,52.7,318000.0,33.8398,33.9102,33.6989,33.7438,318000.0
2008-03-04 13:00:00,52.69,52.7,52.3,52.49,434300.0,33.7373,33.7438,33.4876,33.6093,434300.0
2008-03-04 13:30:00,52.52,52.61,52.16,52.49,569700.0,33.6285,33.6861,33.398,33.6093,569700.0
2008-03-04 14:00:00,52.49,52.79,52.42,52.66,628000.0,33.6093,33.8014,33.5645,33.7181,628000.0
2008-03-04 14:30:00,52.64,52.75,52.42,52.53,747100.0,33.7053,33.7758,33.5645,33.6349,747100.0
2008-03-04 15:00:00,52.53,53.15,52.45,52.74,1277600.0,33.6349,34.0319,33.5837,33.7694,1277600.0
2008-03-04 15:30:00,52.73,53.25,52.63,53.04,1233600.0,33.763,34.0959,33.6989,33.9615,1233600.0
2008-03-05 09:30:00,53.0,53.5,52.84,53.33,1587600.0,33.9358,34.256,33.8334,34.1471,1587600.0
2008-03-05 10:00:00,53.31,53.59,53.2,53.27,946600.0,34.1343,34.3136,34.0639,34.1087,946600.0
2008-03-05 10:30:00,53.27,53.37,52.8,53.03,698900.0,34.1087,34.1728,33.8078,33.9551,698900.0
2008-03-05 11:00:00,53.04,53.21,52.85,53.16,545600.0,33.9615,34.0703,33.8398,34.0383,545600.0
2008-03-05 11:30:00,53.16,53.21,52.88,53.0,394300.0,34.0383,34.0703,33.859,33.9358,394300.0
2008-03-05 12:00:00,53.0,53.2,52.9,53.06,822900.0,33.9358,34.0639,33.8718,33.9743,822900.0
2008-03-05 12:30:00,53.06,53.12,52.73,52.85,747200.0,33.9743,34.0127,33.763,33.8398,747200.0
2008-03-05 13:00:00,52.87,53.0,52.42,52.69,628100.0,33.8526,33.9358,33.5645,33.7373,628100.0
2008-03-05 13:30:00,52.68,52.74,52.3,52.51,692500.0,33.7309,33.7694,33.4876,33.6221,692500.0
2008-03-05 14:00:00,52.53,52.7,52.37,52.41,613500.0,33.6349,33.7438,33.5325,33.5581,613500.0
2008-03-05 14:30:00,52.4,52.78,52.36,52.57,496700.0,33.5517,33.795,33.5261,33.6605,496700.0
2008-03-05 15:00:00,52.58,52.89,52.45,52.78,639400.0,33.6669,33.8654,33.5837,33.795,639400.0
2008-03-05 15:30:00,52.77,53.0,52.63,52.83,701300.0,33.7886,33.9358,33.6989,33.827,701300.0
2008-03-06 09:30:00,52.64,53.2,52.53,53.04,1098500.0,33.7053,34.0639,33.6349,33.9615,1098500.0
2008-03-06 10:00:00,53.04,53.08,52.63,52.85,1079300.0,33.9615,33.9871,33.6989,33.8398,1079300.0
2008-03-06 10:30:00,52.85,52.93,52.68,52.81,650800.0,33.8398,33.891,33.7309,33.8142,650800.0
2008-03-06 11:00:00,52.84,52.9,52.47,52.74,1023000.0,33.8334,33.8718,33.5965,33.7694,1023000.0
2008-03-06 11:30:00,52.74,52.85,52.51,52.57,496800.0,33.7694,33.8398,33.6221,33.6605,496800.0
2008-03-06 12:00:00,52.57,52.57,51.99,52.25,735000.0,33.6605,33.6605,33.2891,33.4556,735000.0
2008-03-06 12:30:00,52.25,52.45,52.05,52.07,817900.0,33.4556,33.5837,33.3276,33.3404,817900.0
2008-03-06 13:00:00,52.09,52.41,52.09,52.38,410400.0,33.3532,33.5581,33.3532,33.5389,410400.0
2008-03-06 13:30:00,52.38,52.65,52.33,52.57,424900.0,33.5389,33.7117,33.5068,33.6605,424900.0
2008-03-06 14:00:00,52.57,52.73,52.2,52.22,366100.0,33.6605,33.763,33.4236,33.4364,366100.0
2008-03-06 14:30:00,52.24,52.64,52.18,52.44,366400.0,33.4492,33.7053,33.4108,33.5773,366400.0
2008-03-06 15:00:00,52.43,52.62,52.29,52.59,797900.0,33.5709,33.6925,33.4812,33.6733,797900.0
2008-03-06 15:30:00,52.58,52.73,52.18,52.25,1490500.0,33.6669,33.763,33.4108,33.4556,1490500.0
2008-03-07 09:30:00,51.89,52.91,51.8,52.82,1635400.0,33.2251,33.8782,33.1675,33.8206,1635400.0
2008-03-07 10:00:00,52.8,52.85,52.26,52.53,814900.0,33.8078,33.8398,33.462,33.6349,814900.0
2008-03-07 10:30:00,52.51,53.15,52.49,52.79,588400.0,33.6221,34.0319,33.6093,33.8014,588400.0
2008-03-07 11:00:00,52.79,52.91,52.46,52.46,470600.0,33.8014,33.8782,33.5901,33.5901,470600.0
2008-03-07 11:30:00,52.47,52.76,52.42,52.56,322700.0,33.5965,33.7822,33.5645,33.6541,322700.0
2008-03-07 12:00:00,52.55,52.55,52.26,52.36,357100.0,33.6477,33.6477,33.462,33.5261,357100.0
2008-03-07 12:30:00,52.38,52.55,52.15,52.35,345200.0,33.5389,33.6477,33.3916,33.5196,345200.0
2008-03-07 13:00:00,52.34,52.4,52.32,52.34,578700.0,33.5132,33.5517,33.5004,33.5132,578700.0
2008-03-07 13:30:00,52.33,52.42,52.16,52.16,763300.0,33.5068,33.5645,33.398,33.398,763300.0
2008-03-07 14:00:00,52.15,52.33,51.92,51.95,827600.0,33.3916,33.5068,33.2443,33.2635,827600.0
2008-03-07 14:30:00,51.95,52.09,51.67,52.08,914500.0,33.2635,33.3532,33.0842,33.3468,914500.0
2008-03-07 15:00:00,52.08,52.42,51.77,52.11,1118100.0,33.3468,33.5645,33.1483,33.366,1118100.0
2008-03-07 15:30:00,52.11,52.36,51.89,51.94,1367200.0,33.366,33.5261,33.2251,33.2571,1367200.0
2008-03-10 09:30:00,52.15,52.44,51.8,52.31,873800.0,33.3916,33.5773,33.1675,33.494,873800.0
2008-03-10 10:00:00,52.31,52.5,51.92,52.23,836500.0,33.494,33.6157,33.2443,33.4428,836500.0
2008-03-10 10:30:00,52.22,52.4,52.01,52.07,753300.0,33.4364,33.5517,33.3019,33.3404,753300.0
2008-03-10 11:00:00,52.07,52.25,51.63,51.65,671700.0,33.3404,33.4556,33.0586,33.0714,671700.0
2008-03-10 11:30:00,51.69,51.91,51.51,51.82,472600.0,33.0971,33.2379,32.9818,33.1803,472600.0
2008-03-10 12:00:00,51.82,52.1,51.63,51.99,546200.0,33.1803,33.3596,33.0586,33.2891,546200.0
2008-03-10 12:30:00,51.97,52.21,51.86,52.21,529400.0,33.2763,33.43,33.2059,33.43,529400.0
2008-03-10 13:00:00,52.21,52.24,51.9,51.95,178800.0,33.43,33.4492,33.2315,33.2635,178800.0
2008-03-10 13:30:00,51.95,52.0,51.62,51.62,461500.0,33.2635,33.2955,33.0522,33.0522,461500.0
2008-03-10 14:00:00,51.63,51.77,51.23,51.45,745000.0,33.0586,33.1483,32.8025,32.9434,745000.0
2008-03-10 14:30:00,51.46,51.68,51.33,51.4,559100.0,32.9498,33.0906,32.8665,32.9114,559100.0
2008-03-10 15:00:00,51.4,51.49,51.24,51.38,924600.0,32.9114,32.969,32.8089,32.8986,924600.0
2008-03-10 15:30:00,51.39,51.47,51.12,51.32,968400.0,32.905,32.9562,32.7321,32.8601,968400.0
2008-03-11 09:30:00,52.28,52.45,51.5,51.51,2182100.0,33.4748,33.5837,32.9754,32.9818,2182100.0
2008-03-11 10:00:00,51.5,51.72,51.18,51.58,2052800.0,32.9754,33.1163,32.7705,33.0266,2052800.0
2008-03-11 10:30:00,51.6,51.73,51.43,51.54,864500.0,33.0394,33.1227,32.9306,33.001,864500.0
2008-03-11 11:00:00,51.53,51.56,51.14,51.14,908200.0,32.9946,33.0138,32.7449,32.7449,908200.0
2008-03-11 11:30:00,51.15,51.2,50.5,50.58,1639500.0,32.7513,32.7833,32.3351,32.3863,1639500.0
2008-03-11 12:00:00,50.62,50.72,50.4,50.5,942300.0,32.4119,32.476,32.2711,32.3351,942300.0
2008-03-11 12:30:00,50.49,50.54,50.0,50.41,834500.0,32.3287,32.3607,32.0149,32.2775,834500.0
2008-03-11 13:00:00,50.4,50.67,50.0,50.52,844100.0,32.2711,32.4439,32.0149,32.3479,844100.0
2008-03-11 13:30:00,50.52,50.61,50.13,50.47,1252600.0,32.3479,32.4055,32.0982,32.3159,1252600.0
2008-03-11 14:00:00,50.47,50.78,50.41,50.66,902300.0,32.3159,32.5144,32.2775,32.4375,902300.0
2008-03-11 14:30:00,50.65,51.37,50.59,51.29,1416200.0,32.4311,32.8922,32.3927,32.8409,1416200.0
2008-03-11 15:00:00,51.29,51.38,50.6,51.35,985300.0,32.8409,32.8986,32.3991,32.8793,985300.0
2008-03-11 15:30:00,51.34,51.57,51.11,51.57,2064300.0,32.8729,33.0202,32.7257,33.0202,2064300.0
2008-03-12 09:30:00,51.59,52.0,51.02,51.31,1178800.0,33.033,33.2955,32.6681,32.8537,1178800.0
2008-03-12 10:00:00,51.33,51.67,50.94,51.63,715400.0,32.8665,33.0842,32.6168,33.0586,715400.0
2008-03-12 10:30:00,51.63,52.0,51.6,51.91,937100.0,33.0586,33.2955,33.0394,33.2379,937100.0
2008-03-12 11:00:00,51.91,52.3,51.91,52.0,1008600.0,33.2379,33.4876,33.2379,33.2955,1008600.0
2008-03-12 11:30:00,51.99,52.07,51.71,51.88,645300.0,33.2891,33.3404,33.1099,33.2187,645300.0
2008-03-12 12:00:00,51.89,51.92,51.67,51.76,453800.0,33.2251,33.2443,33.0842,33.1419,453800.0
2008-03-12 12:30:00,51.75,52.15,51.66,51.76,526700.0,33.1355,33.3916,33.0778,33.1419,526700.0
2008-03-12 13:00:00,51.78,52.01,51.72,51.85,472000.0,33.1547,33.3019,33.1163,33.1995,472000.0
2008-03-12 13:30:00,51.84,51.87,51.51,51.61,344100.0,33.1931,33.2123,32.9818,33.0458,344100.0
2008-03-12 14:00:00,51.61,51.75,51.52,51.6,490200.0,33.0458,33.1355,32.9882,33.0394,490200.0
2008-03-12 14:30:00,51.57,51.73,51.55,51.61,739400.0,33.0202,33.1227,33.0074,33.0458,739400.0
2008-03-12 15:00:00,51.61,51.63,51.39,51.42,766500.0,33.0458,33.0586,32.905,32.9242,766500.0
2008-03-12 15:30:00,51.42,51.44,51.01,51.16,1232900.0,32.9242,32.937,32.6616,32.7577,1232900.0
2008-03-13 09:30:00,50.28,51.0,49.87,49.9,2590300.0,32.1942,32.6552,31.9317,31.9509,2590300.0
2008-03-13 10:00:00,49.91,50.4,49.51,49.89,1798800.0,31.9573,32.2711,31.7012,31.9445,1798800.0
2008-03-13 10:30:00,49.91,50.05,49.76,49.92,1628200.0,31.9573,32.047,31.8613,31.9637,1628200.0
2008-03-13 11:00:00,49.94,50.53,49.87,50.28,1375400.0,31.9765,32.3543,31.9317,32.1942,1375400.0
2008-03-13 11:30:00,50.28,50.47,50.09,50.4,605000.0,32.1942,32.3159,32.0726,32.2711,605000.0
2008-03-13 12:00:00,50.4,50.6,50.07,50.13,807700.0,32.2711,32.3991,32.0598,32.0982,807700.0
2008-03-13 12:30:00,50.13,50.39,49.84,50.03,939700.0,32.0982,32.2647,31.9125,32.0342,939700.0
2008-03-13 13:00:00,50.04,50.57,49.97,50.46,714800.0,32.0406,32.3799,31.9957,32.3095,714800.0
2008-03-13 13:30:00,50.46,50.7,50.06,50.51,1222400.0,32.3095,32.4632,32.0534,32.3415,1222400.0
2008-03-13 14:00:00,50.5,50.63,50.29,50.56,938500.0,32.3351,32.4183,32.2006,32.3735,938500.0
2008-03-13 14:30:00,50.54,50.63,50.34,50.48,859700.0,32.3607,32.4183,32.2326,32.3223,859700.0
2008-03-13 15:00:00,50.49,50.54,50.3,50.44,1142900.0,32.3287,32.3607,32.207,32.2967,1142900.0
2008-03-13 15:30:00,50.43,51.0,50.37,50.54,1972300.0,32.2903,32.6552,32.2519,32.3607,1972300.0
2008-03-14 09:30:00,51.02,51.25,49.75,49.75,1203200.0,32.6681,32.8153,31.8549,31.8549,1203200.0
2008-03-14 10:00:00,49.75,49.9,49.26,49.62,1852400.0,31.8549,31.9509,31.5411,31.7716,1852400.0
2008-03-14 10:30:00,49.6,49.8,49.15,49.44,990300.0,31.7588,31.8869,31.4707,31.6564,990300.0
2008-03-14 11:00:00,49.44,49.8,49.33,49.63,704700.0,31.6564,31.8869,31.5859,31.778,704700.0
2008-03-14 11:30:00,49.58,50.21,49.46,49.58,536100.0,31.746,32.1494,31.6692,31.746,536100.0
2008-03-14 12:00:00,49.57,49.93,49.57,49.77,423300.0,31.7396,31.9701,31.7396,31.8677,423300.0
2008-03-14 12:30:00,49.77,49.94,49.41,49.64,461100.0,31.8677,31.9765,31.6372,31.7844,461100.0
2008-03-14 13:00:00,49.64,49.69,49.25,49.33,541200.0,31.7844,31.8165,31.5347,31.5859,541200.0
2008-03-14 13:30:00,49.32,49.74,49.25,49.44,539500.0,31.5795,31.8485,31.5347,31.6564,539500.0
2008-03-14 14:00:00,49.43,49.63,49.28,49.3,500200.0,31.65,31.778,31.5539,31.5667,500200.0
2008-03-14 14:30:00,49.3,49.48,49.08,49.27,918100.0,31.5667,31.682,31.4259,31.5475,918100.0
2008-03-14 15:00:00,49.28,50.19,49.22,50.0,1301800.0,31.5539,32.1366,31.5155,32.0149,1301800.0
2008-03-14 15:30:00,50.0,50.08,49.5,49.82,1274700.0,32.0149,32.0662,31.6948,31.8997,1274700.0
2008-03-17 09:30:00,48.71,49.24,48.28,48.47,1800800.0,31.189,31.5283,30.9136,31.0353,1800800.0
2008-03-17 10:00:00,48.49,49.34,48.48,49.04,795900.0,31.0481,31.5923,31.0417,31.4003,795900.0
2008-03-17 10:30:00,49.05,49.66,48.87,49.15,843800.0,31.4067,31.7972,31.2914,31.4707,843800.0
2008-03-17 11:00:00,49.17,49.25,48.69,48.79,611000.0,31.4835,31.5347,31.1762,31.2402,611000.0
2008-03-17 11:30:00,48.8,49.1,48.28,48.31,668300.0,31.2466,31.4387,30.9136,30.9328,668300.0
2008-03-17 12:00:00,48.31,48.8,48.0,48.1,886300.0,30.9328,31.2466,30.7343,30.7984,886300.0
2008-03-17 12:30:00,48.1,49.37,48.04,48.39,497300.0,30.7984,31.6116,30.76,30.9841,497300.0
2008-03-17 13:00:00,48.39,48.43,47.71,48.01,720700.0,30.9841,31.0097,30.5487,30.7408,720700.0
2008-03-17 13:30:00,47.99,48.21,47.84,48.21,855900.0,30.7279,30.8688,30.6319,30.8688,855900.0
2008-03-17 14:00:00,48.21,48.56,47.94,47.95,713300.0,30.8688,31.0929,30.6959,30.7023,713300.0
2008-03-17 14:30:00,47.96,48.5,47.76,48.35,791000.0,30.7087,31.0545,30.5807,30.9585,791000.0
2008-03-17 15:00:00,48.36,48.78,48.27,48.44,1280600.0,30.9649,31.2338,30.9072,31.0161,1280600.0
2008-03-17 15:30:00,48.44,48.95,48.43,48.5,1941800.0,31.0161,31.3426,31.0097,31.0545,1941800.0
2008-03-18 09:30:00,49.33,50.04,49.26,49.69,1085700.0,31.5859,32.0406,31.5411,31.8165,1085700.0
2008-03-18 10:00:00,49.7,49.95,49.67,49.82,1011800.0,31.8229,31.9829,31.8036,31.8997,1011800.0
2008-03-18 10:30:00,49.82,50.36,49.58,50.34,943800.0,31.8997,32.2455,31.746,32.2326,943800.0
2008-03-18 11:00:00,50.33,50.63,50.11,50.5,1099500.0,32.2262,32.4183,32.0854,32.3351,1099500.0
2008-03-18 11:30:00,50.51,51.05,50.5,50.95,939400.0,32.3415,32.6873,32.3351,32.6232,939400.0
2008-03-18 12:00:00,50.95,51.05,50.45,50.6,1002500.0,32.6232,32.6873,32.3031,32.3991,1002500.0
2008-03-18 12:30:00,50.61,50.98,50.6,50.7,749100.0,32.4055,32.6424,32.3991,32.4632,749100.0
2008-03-18 13:00:00,50.7,50.81,50.56,50.67,451700.0,32.4632,32.5336,32.3735,32.4439,451700.0
2008-03-18 13:30:00,50.67,50.78,50.54,50.67,447500.0,32.4439,32.5144,32.3607,32.4439,447500.0
2008-03-18 14:00:00,50.69,50.75,50.02,50.09,1101700.0,32.4568,32.4952,32.0278,32.0726,1101700.0
2008-03-18 14:30:00,50.09,50.85,49.76,50.82,1202300.0,32.0726,32.5592,31.8613,32.54,1202300.0
2008-03-18 15:00:00,50.81,50.85,50.47,50.74,817100.0,32.5336,32.5592,32.3159,32.4888,817100.0
2008-03-18 15:30:00,50.76,51.17,50.65,51.05,1568400.0,32.5016,32.7641,32.4311,32.6873,1568400.0
2008-03-19 09:30:00,51.34,52.21,51.11,51.64,1349700.0,32.8729,33.43,32.7257,33.065,1349700.0
2008-03-19 10:00:00,51.63,51.65,50.65,50.86,1627000.0,33.0586,33.0714,32.4311,32.5656,1627000.0
2008-03-19 10:30:00,50.84,51.13,50.66,51.08,1055600.0,32.5528,32.7385,32.4375,32.7065,1055600.0
2008-03-19 11:00:00,51.07,51.25,50.94,51.16,643200.0,32.7001,32.8153,32.6168,32.7577,643200.0
2008-03-19 11:30:00,51.17,51.39,51.05,51.16,585500.0,32.7641,32.905,32.6873,32.7577,585500.0
2008-03-19 12:00:00,51.16,51.45,51.01,51.35,697900.0,32.7577,32.9434,32.6616,32.8793,697900.0
2008-03-19 12:30:00,51.36,51.51,50.97,51.0,746200.0,32.8858,32.9818,32.636,32.6552,746200.0
2008-03-19 13:00:00,51.01,51.21,50.8,50.9,786800.0,32.6616,32.7897,32.5272,32.5912,786800.0
2008-03-19 13:30:00,50.87,51.12,50.63,50.68,643900.0,32.572,32.7321,32.4183,32.4503,643900.0
2008-03-19 14:00:00,50.67,50.85,50.4,50.66,954500.0,32.4439,32.5592,32.2711,32.4375,954500.0
2008-03-19 14:30:00,50.69,50.81,50.24,50.75,801400.0,32.4568,32.5336,32.1686,32.4952,801400.0
2008-03-19 15:00:00,50.75,50.99,50.22,50.28,727300.0,32.4952,32.6488,32.1558,32.1942,727300.0
2008-03-19 15:30:00,50.29,50.48,50.04,50.14,1413300.0,32.2006,32.3223,32.0406,32.1046,1413300.0
2008-03-20 09:30:00,50.2,51.22,50.15,51.01,1876400.0,32.143,32.7961,32.111,32.6616,1876400.0
2008-03-20 10:00:00,51.0,51.4,50.91,51.38,637100.0,32.6552,32.9114,32.5976,32.8986,637100.0
2008-03-20 10:30:00,51.35,51.98,51.13,51.95,755300.0,32.8793,33.2827,32.7385,33.2635,755300.0
2008-03-20 11:00:00,51.95,52.09,51.64,51.96,780900.0,33.2635,33.3532,33.065,33.2699,780900.0
2008-03-20 11:30:00,51.96,51.96,51.55,51.63,546200.0,33.2699,33.2699,33.0074,33.0586,546200.0
2008-03-20 12:00:00,51.63,51.98,51.57,51.72,464400.0,33.0586,33.2827,33.0202,33.1163,464400.0
2008-03-20 12:30:00,51.73,51.85,51.41,51.66,352500.0,33.1227,33.1995,32.9178,33.0778,352500.0
2008-03-20 13:00:00,51.66,52.08,51.64,52.06,228500.0,33.0778,33.3468,33.065,33.334,228500.0
2008-03-20 13:30:00,52.06,52.19,51.77,51.84,464500.0,33.334,33.4172,33.1483,33.1931,464500.0
2008-03-20 14:00:00,51.84,52.08,51.82,51.99,391300.0,33.1931,33.3468,33.1803,33.2891,391300.0
2008-03-20 14:30:00,51.99,52.4,51.94,52.39,746500.0,33.2891,33.5517,33.2571,33.5453,746500.0
2008-03-20 15:00:00,52.38,52.69,52.37,52.45,1042500.0,33.5389,33.7373,33.5325,33.5837,1042500.0
2008-03-20 15:30:00,52.46,52.51,50.14,52.4,1997700.0,33.5901,33.6221,32.1046,33.5517,1997700.0
2008-03-24 09:30:00,52.35,53.48,52.08,53.47,1093100.0,33.5196,34.2432,33.3468,34.2368,1093100.0
2008-03-24 10:00:00,53.47,53.79,53.23,53.43,984500.0,34.2368,34.4417,34.0831,34.2112,984500.0
2008-03-24 10:30:00,53.41,53.95,53.4,53.74,635600.0,34.1984,34.5441,34.192,34.4097,635600.0
2008-03-24 11:00:00,53.72,53.84,53.55,53.81,330600.0,34.3969,34.4737,34.288,34.4545,330600.0
2008-03-24 11:30:00,53.81,53.93,53.56,53.64,344700.0,34.4545,34.5313,34.2944,34.3456,344700.0
2008-03-24 12:00:00,53.65,53.71,53.44,53.71,253400.0,34.352,34.3905,34.2176,34.3905,253400.0
2008-03-24 12:30:00,53.72,54.04,53.7,53.82,475700.0,34.3969,34.6018,34.3841,34.4609,475700.0
2008-03-24 13:00:00,53.81,53.81,53.54,53.56,185700.0,34.4545,34.4545,34.2816,34.2944,185700.0
2008-03-24 13:30:00,53.56,53.57,53.32,53.57,415700.0,34.2944,34.3008,34.1407,34.3008,415700.0
2008-03-24 14:00:00,53.57,53.64,53.32,53.63,509200.0,34.3008,34.3456,34.1407,34.3392,509200.0
2008-03-24 14:30:00,53.63,53.7,53.09,53.12,625300.0,34.3392,34.3841,33.9935,34.0127,625300.0
2008-03-24 15:00:00,53.12,53.41,53.1,53.25,707100.0,34.0127,34.1984,33.9999,34.0959,707100.0
2008-03-24 15:30:00,53.25,53.7,53.24,53.61,1276600.0,34.0959,34.3841,34.0895,34.3264,1276600.0
2008-03-25 09:30:00,53.58,53.82,53.0,53.28,1444000.0,34.3072,34.4609,33.9358,34.1151,1444000.0
2008-03-25 10:00:00,53.28,53.53,53.06,53.35,1221300.0,34.1151,34.2752,33.9743,34.1599,1221300.0
2008-03-25 10:30:00,53.38,53.64,53.16,53.48,1278800.0,34.1792,34.3456,34.0383,34.2432,1278800.0
2008-03-25 11:00:00,53.48,53.58,53.1,53.29,433700.0,34.2432,34.3072,33.9999,34.1215,433700.0
2008-03-25 11:30:00,53.29,53.43,53.11,53.23,474200.0,34.1215,34.2112,34.0063,34.0831,474200.0
2008-03-25 12:00:00,53.23,53.5,53.15,53.45,429400.0,34.0831,34.256,34.0319,34.224,429400.0
2008-03-25 12:30:00,53.45,53.5,53.28,53.28,408000.0,34.224,34.256,34.1151,34.1151,408000.0
2008-03-25 13:00:00,53.3,53.5,53.18,53.39,393200.0,34.1279,34.256,34.0511,34.1856,393200.0
2008-03-25 13:30:00,53.41,53.64,53.29,53.64,361400.0,34.1984,34.3456,34.1215,34.3456,361400.0
2008-03-25 14:00:00,53.65,53.85,53.4,53.46,413500.0,34.352,34.4801,34.192,34.2304,413500.0
2008-03-25 14:30:00,53.46,53.68,53.34,53.57,358000.0,34.2304,34.3712,34.1535,34.3008,358000.0
2008-03-25 15:00:00,53.58,53.67,53.35,53.43,403700.0,34.3072,34.3648,34.1599,34.2112,403700.0
2008-03-25 15:30:00,53.44,53.61,53.37,53.47,949700.0,34.2176,34.3264,34.1728,34.2368,949700.0
2008-03-26 09:30:00,53.07,53.34,52.75,52.91,836100.0,33.9807,34.1535,33.7758,33.8782,836100.0
2008-03-26 10:00:00,52.92,53.14,52.8,53.12,444500.0,33.8846,34.0255,33.8078,34.0127,444500.0
2008-03-26 10:30:00,53.1,53.1,52.74,52.89,724700.0,33.9999,33.9999,33.7694,33.8654,724700.0
2008-03-26 11:00:00,52.87,53.01,52.76,52.86,723100.0,33.8526,33.9422,33.7822,33.8462,723100.0
2008-03-26 11:30:00,52.85,53.03,52.74,52.9,387100.0,33.8398,33.9551,33.7694,33.8718,387100.0
2008-03-26 12:00:00,52.9,52.91,52.75,52.79,219800.0,33.8718,33.8782,33.7758,33.8014,219800.0
2008-03-26 12:30:00,52.78,52.83,52.61,52.69,369100.0,33.795,33.827,33.6861,33.7373,369100.0
2008-03-26 13:00:00,52.7,52.89,52.63,52.66,294600.0,33.7438,33.8654,33.6989,33.7181,294600.0
2008-03-26 13:30:00,52.68,52.71,52.47,52.54,331900.0,33.7309,33.7502,33.5965,33.6413,331900.0
2008-03-26 14:00:00,52.53,52.62,52.41,52.53,373900.0,33.6349,33.6925,33.5581,33.6349,373900.0
2008-03-26 14:30:00,52.52,52.7,52.36,52.7,400900.0,33.6285,33.7438,33.5261,33.7438,400900.0
2008-03-26 15:00:00,52.69,52.74,52.25,52.29,1019100.0,33.7373,33.7694,33.4556,33.4812,1019100.0
2008-03-26 15:30:00,52.28,52.58,51.92,52.41,2974500.0,33.4748,33.6669,33.2443,33.5581,2974500.0
2008-03-27 09:30:00,52.52,53.0,51.56,52.01,1238900.0,33.6285,33.9358,33.0138,33.3019,1238900.0
2008-03-27 10:00:00,52.0,52.08,51.59,51.68,839400.0,33.2955,33.3468,33.033,33.0906,839400.0
2008-03-27 10:30:00,51.68,51.87,51.49,51.67,469900.0,33.0906,33.2123,32.969,33.0842,469900.0
2008-03-27 11:00:00,51.69,52.0,51.64,51.83,273600.0,33.0971,33.2955,33.065,33.1867,273600.0
2008-03-27 11:30:00,51.84,52.13,51.78,51.88,294700.0,33.1931,33.3788,33.1547,33.2187,294700.0
2008-03-27 12:00:00,51.87,52.18,51.85,52.18,297800.0,33.2123,33.4108,33.1995,33.4108,297800.0
2008-03-27 12:30:00,52.18,52.28,51.91,51.91,241100.0,33.4108,33.4748,33.2379,33.2379,241100.0
2008-03-27 13:00:00,51.92,52.13,51.75,51.83,179100.0,33.2443,33.3788,33.1355,33.1867,179100.0
2008-03-27 13:30:00,51.83,51.84,51.41,51.55,248000.0,33.1867,33.1931,32.9178,33.0074,248000.0
2008-03-27 14:00:00,51.54,51.76,51.29,51.68,786100.0,33.001,33.1419,32.8409,33.0906,786100.0
2008-03-27 14:30:00,51.68,52.01,51.65,51.74,481100.0,33.0906,33.3019,33.0714,33.1291,481100.0
2008-03-27 15:00:00,51.75,51.9,51.31,51.38,556300.0,33.1355,33.2315,32.8537,32.8986,556300.0
2008-03-27 15:30:00,51.37,51.37,50.77,51.0,1990200.0,32.8922,32.8922,32.508,32.6552,1990200.0
2008-03-28 09:30:00,50.05,50.52,49.5,50.14,2058500.0,32.047,32.3479,31.6948,32.1046,2058500.0
2008-03-28 10:00:00,50.11,50.46,50.0,50.2,1188700.0,32.0854,32.3095,32.0149,32.143,1188700.0
2008-03-28 10:30:00,50.2,50.32,50.03,50.11,694600.0,32.143,32.2198,32.0342,32.0854,694600.0
2008-03-28 11:00:00,50.11,50.13,49.7,49.97,789300.0,32.0854,32.0982,31.8229,31.9957,789300.0
2008-03-28 11:30:00,49.98,50.35,49.89,50.29,681100.0,32.0021,32.2391,31.9445,32.2006,681100.0
2008-03-28 12:00:00,50.29,50.35,50.09,50.23,383800.0,32.2006,32.2391,32.0726,32.1622,383800.0
2008-03-28 12:30:00,50.23,50.25,49.94,49.98,409700.0,32.1622,32.175,31.9765,32.0021,409700.0
2008-03-28 13:00:00,49.99,50.25,49.97,50.23,1526000.0,32.0085,32.175,31.9957,32.1622,1526000.0
2008-03-28 13:30:00,50.23,50.23,49.93,50.02,547700.0,32.1622,32.1622,31.9701,32.0278,547700.0
2008-03-28 14:00:00,50.02,50.14,49.81,49.96,603800.0,32.0278,32.1046,31.8933,31.9893,603800.0
2008-03-28 14:30:00,49.97,50.1,49.86,50.08,438600.0,31.9957,32.079,31.9253,32.0662,438600.0
2008-03-28 15:00:00,50.09,50.09,49.82,49.92,928700.0,32.0726,32.0726,31.8997,31.9637,928700.0
2008-03-28 15:30:00,49.92,50.0,49.49,49.8,2693600.0,31.9637,32.0149,31.6884,31.8869,2693600.0
2008-03-31 08:30:00,49.51,49.51,49.51,49.51,300.0,31.7012,31.7012,31.7012,31.7012,300.0
2008-03-31 09:00:00,49.51,49.51,49.41,49.41,2000.0,31.7012,31.7012,31.6372,31.6372,2000.0
2008-03-31 09:30:00,49.76,50.18,49.25,50.01,709300.0,31.8613,32.1302,31.5347,32.0213,709300.0
2008-03-31 10:00:00,50.0,50.02,49.25,49.27,569700.0,32.0149,32.0278,31.5347,31.5475,569700.0
2008-03-31 10:30:00,49.26,49.79,49.22,49.74,534300.0,31.5411,31.8805,31.5155,31.8485,534300.0
2008-03-31 11:00:00,49.73,49.73,49.48,49.67,413400.0,31.8421,31.8421,31.682,31.8036,413400.0
2008-03-31 11:30:00,49.67,50.45,49.67,50.31,437300.0,31.8036,32.3031,31.8036,32.2134,437300.0
2008-03-31 12:00:00,50.29,50.4,50.22,50.4,616300.0,32.2006,32.2711,32.1558,32.2711,616300.0
2008-03-31 12:30:00,50.39,50.65,50.3,50.6,228900.0,32.2647,32.4311,32.207,32.3991,228900.0
2008-03-31 13:00:00,50.6,50.93,50.5,50.87,588000.0,32.3991,32.6104,32.3351,32.572,588000.0
2008-03-31 13:30:00,50.86,51.05,50.82,50.83,392500.0,32.5656,32.6873,32.54,32.5464,392500.0
2008-03-31 14:00:00,50.82,50.84,50.47,50.58,453100.0,32.54,32.5528,32.3159,32.3863,453100.0
2008-03-31 14:30:00,50.57,50.59,50.19,50.4,534900.0,32.3799,32.3927,32.1366,32.2711,534900.0
2008-03-31 15:00:00,50.4,50.72,50.26,50.6,720800.0,32.2711,32.476,32.1814,32.3991,720800.0
2008-03-31 15:30:00,50.61,50.93,50.52,50.59,1980400.0,32.4055,32.6104,32.3479,32.3927,1980400.0
2008-04-01 08:30:00,50.68,51.43,50.68,51.43,14500.0,32.4503,32.9306,32.4503,32.9306,14500.0
2008-04-01 09:00:00,50.68,50.68,50.68,50.68,4500.0,32.4503,32.4503,32.4503,32.4503,4500.0
2008-04-01 09:30:00,51.06,52.18,51.06,52.05,1226300.0,32.6937,33.4108,32.6937,33.3276,1226300.0
2008-04-01 10:00:00,52.04,52.24,51.85,52.09,886400.0,33.3212,33.4492,33.1995,33.3532,886400.0
2008-04-01 10:30:00,52.1,52.3,51.98,52.2,758600.0,33.3596,33.4876,33.2827,33.4236,758600.0
2008-04-01 11:00:00,52.19,52.48,52.14,52.43,701600.0,33.4172,33.6029,33.3852,33.5709,701600.0
2008-04-01 11:30:00,52.43,52.59,52.37,52.56,651100.0,33.5709,33.6733,33.5325,33.6541,651100.0
2008-04-01 12:00:00,52.55,52.85,52.37,52.81,600800.0,33.6477,33.8398,33.5325,33.8142,600800.0
2008-04-01 12:30:00,52.81,52.83,52.5,52.62,367700.0,33.8142,33.827,33.6157,33.6925,367700.0
2008-04-01 13:00:00,52.62,52.95,52.5,52.89,429100.0,33.6925,33.9038,33.6157,33.8654,429100.0
2008-04-01 13:30:00,52.9,52.99,52.81,52.91,397000.0,33.8718,33.9294,33.8142,33.8782,397000.0
2008-04-01 14:00:00,52.94,53.01,52.7,52.87,605400.0,33.8974,33.9422,33.7438,33.8526,605400.0
2008-04-01 14:30:00,52.87,53.22,52.87,53.0,857100.0,33.8526,34.0767,33.8526,33.9358,857100.0
2008-04-01 15:00:00,53.0,53.21,52.94,53.06,768400.0,33.9358,34.0703,33.8974,33.9743,768400.0
2008-04-01 15:30:00,53.07,53.42,52.71,53.28,2024100.0,33.9807,34.2048,33.7502,34.1151,2024100.0
2008-04-02 09:30:00,53.23,53.75,52.94,52.95,758800.0,34.0831,34.4161,33.8974,33.9038,758800.0
2008-04-02 10:00:00,52.94,53.58,52.83,53.36,923600.0,33.8974,34.3072,33.827,34.1663,923600.0
2008-04-02 10:30:00,53.37,54.14,53.36,54.06,1500200.0,34.1728,34.6658,34.1663,34.6146,1500200.0
2008-04-02 11:00:00,54.07,54.11,53.78,53.83,942400.0,34.621,34.6466,34.4353,34.4673,942400.0
2008-04-02 11:30:00,53.84,53.86,53.59,53.66,1149500.0,34.4737,34.4865,34.3136,34.3584,1149500.0
2008-04-02 12:00:00,53.66,53.72,53.37,53.44,748100.0,34.3584,34.3969,34.1728,34.2176,748100.0
2008-04-02 12:30:00,53.44,53.52,53.26,53.39,513700.0,34.2176,34.2688,34.1023,34.1856,513700.0
2008-04-02 13:00:00,53.39,53.74,53.34,53.63,540500.0,34.1856,34.4097,34.1535,34.3392,540500.0
2008-04-02 13:30:00,53.62,53.74,53.5,53.64,351800.0,34.3328,34.4097,34.256,34.3456,351800.0
2008-04-02 14:00:00,53.63,53.75,53.38,53.44,454100.0,34.3392,34.4161,34.1792,34.2176,454100.0
2008-04-02 14:30:00,53.44,53.56,53.36,53.39,524400.0,34.2176,34.2944,34.1663,34.1856,524400.0
2008-04-02 15:00:00,53.4,53.6,53.3,53.49,1144200.0,34.192,34.32,34.1279,34.2496,1144200.0
2008-04-02 15:30:00,53.49,53.55,53.35,53.52,1079100.0,34.2496,34.288,34.1599,34.2688,1079100.0
2008-04-03 09:30:00,53.23,53.33,52.5,52.9,773000.0,34.0831,34.1471,33.6157,33.8718,773000.0
2008-04-03 10:00:00,52.9,53.25,52.71,52.75,550300.0,33.8718,34.0959,33.7502,33.7758,550300.0
2008-04-03 10:30:00,52.74,52.9,52.54,52.56,325200.0,33.7694,33.8718,33.6413,33.6541,325200.0
2008-04-03 11:00:00,52.57,52.94,52.53,52.94,416100.0,33.6605,33.8974,33.6349,33.8974,416100.0
2008-04-03 11:30:00,52.94,53.23,52.91,53.16,352400.0,33.8974,34.0831,33.8782,34.0383,352400.0
2008-04-03 12:00:00,53.16,53.25,53.06,53.07,202100.0,34.0383,34.0959,33.9743,33.9807,202100.0
2008-04-03 12:30:00,53.06,53.4,53.02,53.2,452600.0,33.9743,34.192,33.9486,34.0639,452600.0
2008-04-03 13:00:00,53.2,53.38,53.15,53.31,310700.0,34.0639,34.1792,34.0319,34.1343,310700.0
2008-04-03 13:30:00,53.3,53.43,53.22,53.24,233700.0,34.1279,34.2112,34.0767,34.0895,233700.0
2008-04-03 14:00:00,53.24,53.44,53.18,53.26,213300.0,34.0895,34.2176,34.0511,34.1023,213300.0
2008-04-03 14:30:00,53.26,53.31,53.07,53.28,223900.0,34.1023,34.1343,33.9807,34.1151,223900.0
2008-04-03 15:00:00,53.27,53.29,53.04,53.08,263400.0,34.1087,34.1215,33.9615,33.9871,263400.0
2008-04-03 15:30:00,53.08,53.34,53.03,53.26,1140500.0,33.9871,34.1535,33.9551,34.1023,1140500.0
2008-04-04 09:30:00,52.56,53.16,52.46,52.86,1121700.0,33.6541,34.0383,33.5901,33.8462,1121700.0
2008-04-04 10:00:00,52.86,53.02,52.65,52.98,610400.0,33.8462,33.9486,33.7117,33.923,610400.0
2008-04-04 10:30:00,52.98,53.01,52.63,52.95,324000.0,33.923,33.9422,33.6989,33.9038,324000.0
2008-04-04 11:00:00,52.95,53.4,52.95,53.36,473500.0,33.9038,34.192,33.9038,34.1663,473500.0
2008-04-04 11:30:00,53.36,53.37,52.82,52.84,303900.0,34.1663,34.1728,33.8206,33.8334,303900.0
2008-04-04 12:00:00,52.86,53.21,52.81,53.12,355800.0,33.8462,34.0703,33.8142,34.0127,355800.0
2008-04-04 12:30:00,53.12,53.21,52.96,53.03,400600.0,34.0127,34.0703,33.9102,33.9551,400600.0
2008-04-04 13:00:00,53.04,53.13,52.91,53.13,224200.0,33.9615,34.0191,33.8782,34.0191,224200.0
2008-04-04 13:30:00,53.12,53.13,52.98,53.0,283700.0,34.0127,34.0191,33.923,33.9358,283700.0
2008-04-04 14:00:00,53.02,53.05,52.8,52.86,329900.0,33.9486,33.9679,33.8078,33.8462,329900.0
2008-04-04 14:30:00,52.85,53.05,52.78,52.93,378700.0,33.8398,33.9679,33.795,33.891,378700.0
2008-04-04 15:00:00,52.93,53.03,52.79,52.85,592600.0,33.891,33.9551,33.8014,33.8398,592600.0
2008-04-04 15:30:00,52.85,52.88,52.5,52.7,1537600.0,33.8398,33.859,33.6157,33.7438,1537600.0
2008-04-07 09:30:00,53.16,53.16,52.5,52.97,839100.0,34.0383,34.0383,33.6157,33.9166,839100.0
2008-04-07 10:00:00,52.96,53.04,52.72,52.79,485400.0,33.9102,33.9615,33.7566,33.8014,485400.0
2008-04-07 10:30:00,52.79,53.03,52.72,52.99,290100.0,33.8014,33.9551,33.7566,33.9294,290100.0
2008-04-07 11:00:00,52.97,53.03,52.83,52.94,230700.0,33.9166,33.9551,33.827,33.8974,230700.0
2008-04-07 11:30:00,52.95,53.11,52.82,52.85,251200.0,33.9038,34.0063,33.8206,33.8398,251200.0
2008-04-07 12:00:00,52.85,53.03,52.85,53.01,155900.0,33.8398,33.9551,33.8398,33.9422,155900.0
2008-04-07 12:30:00,53.02,53.2,53.0,53.09,209400.0,33.9486,34.0639,33.9358,33.9935,209400.0
2008-04-07 13:00:00,53.09,53.17,52.98,53.15,173900.0,33.9935,34.0447,33.923,34.0319,173900.0
2008-04-07 13:30:00,53.16,53.22,52.94,52.96,185600.0,34.0383,34.0767,33.8974,33.9102,185600.0
2008-04-07 14:00:00,52.97,53.12,52.87,52.89,250400.0,33.9166,34.0127,33.8526,33.8654,250400.0
2008-04-07 14:30:00,52.89,52.93,52.67,52.73,329200.0,33.8654,33.891,33.7245,33.763,329200.0
2008-04-07 15:00:00,52.73,52.83,52.6,52.8,696600.0,33.763,33.827,33.6797,33.8078,696600.0
2008-04-07 15:30:00,52.8,52.81,52.6,52.76,1408400.0,33.8078,33.8142,33.6797,33.7822,1408400.0
2008-04-08 09:30:00,52.5,52.83,51.91,52.81,916100.0,33.6157,33.827,33.2379,33.8142,916100.0
2008-04-08 10:00:00,52.81,52.97,52.63,52.91,835200.0,33.8142,33.9166,33.6989,33.8782,835200.0
2008-04-08 10:30:00,52.9,53.19,52.82,53.1,543200.0,33.8718,34.0575,33.8206,33.9999,543200.0
2008-04-08 11:00:00,53.11,53.45,53.0,53.28,689900.0,34.0063,34.224,33.9358,34.1151,689900.0
2008-04-08 11:30:00,53.28,53.38,53.15,53.24,331400.0,34.1151,34.1792,34.0319,34.0895,331400.0
2008-04-08 12:00:00,53.23,53.33,53.06,53.11,476300.0,34.0831,34.1471,33.9743,34.0063,476300.0
2008-04-08 12:30:00,53.11,53.23,53.06,53.23,234400.0,34.0063,34.0831,33.9743,34.0831,234400.0
2008-04-08 13:00:00,53.21,53.25,53.04,53.1,224800.0,34.0703,34.0959,33.9615,33.9999,224800.0
2008-04-08 13:30:00,53.1,53.16,53.05,53.1,256100.0,33.9999,34.0383,33.9679,33.9999,256100.0
2008-04-08 14:00:00,53.09,53.11,52.82,53.03,653100.0,33.9935,34.0063,33.8206,33.9551,653100.0
2008-04-08 14:30:00,53.04,53.11,52.91,53.08,513600.0,33.9615,34.0063,33.8782,33.9871,513600.0
2008-04-08 15:00:00,53.08,53.12,52.9,53.0,573000.0,33.9871,34.0127,33.8718,33.9358,573000.0
2008-04-08 15:30:00,53.0,53.22,52.99,53.21,896100.0,33.9358,34.0767,33.9294,34.0703,896100.0
2008-04-09 09:30:00,53.2,53.28,52.46,52.69,995700.0,34.0639,34.1151,33.5901,33.7373,995700.0
2008-04-09 10:00:00,52.69,52.92,52.55,52.77,430000.0,33.7373,33.8846,33.6477,33.7886,430000.0
2008-04-09 10:30:00,52.77,52.78,52.34,52.4,803200.0,33.7886,33.795,33.5132,33.5517,803200.0
2008-04-09 11:00:00,52.41,52.61,52.06,52.06,729100.0,33.5581,33.6861,33.334,33.334,729100.0
2008-04-09 11:30:00,52.07,52.3,51.8,51.81,664100.0,33.3404,33.4876,33.1675,33.1739,664100.0
2008-04-09 12:00:00,51.82,52.1,51.79,52.06,517500.0,33.1803,33.3596,33.1611,33.334,517500.0
2008-04-09 12:30:00,52.05,52.21,52.05,52.09,389300.0,33.3276,33.43,33.3276,33.3532,389300.0
2008-04-09 13:00:00,52.09,52.19,52.05,52.07,303600.0,33.3532,33.4172,33.3276,33.3404,303600.0
2008-04-09 13:30:00,52.07,52.36,52.04,52.36,330100.0,33.3404,33.5261,33.3212,33.5261,330100.0
2008-04-09 14:00:00,52.36,52.44,52.14,52.29,519300.0,33.5261,33.5773,33.3852,33.4812,519300.0
2008-04-09 14:30:00,52.29,52.36,52.05,52.15,442800.0,33.4812,33.5261,33.3276,33.3916,442800.0
2008-04-09 15:00:00,52.15,52.24,52.01,52.21,657700.0,33.3916,33.4492,33.3019,33.43,657700.0
2008-04-09 15:30:00,52.21,52.51,52.2,52.39,1183700.0,33.43,33.6221,33.4236,33.5453,1183700.0
2008-04-10 09:30:00,52.47,53.33,52.04,52.12,1786200.0,33.5965,34.1471,33.3212,33.3724,1786200.0
2008-04-10 10:00:00,52.11,53.24,52.08,53.14,1198900.0,33.366,34.0895,33.3468,34.0255,1198900.0
2008-04-10 10:30:00,53.13,53.7,52.89,53.61,1122500.0,34.0191,34.3841,33.8654,34.3264,1122500.0
2008-04-10 11:00:00,53.61,53.67,53.12,53.29,1176000.0,34.3264,34.3648,34.0127,34.1215,1176000.0
2008-04-10 11:30:00,53.3,53.42,53.22,53.29,949500.0,34.1279,34.2048,34.0767,34.1215,949500.0
2008-04-10 12:00:00,53.29,53.36,52.92,52.98,595700.0,34.1215,34.1663,33.8846,33.923,595700.0
2008-04-10 12:30:00,52.98,53.31,52.97,53.02,526500.0,33.923,34.1343,33.9166,33.9486,526500.0
2008-04-10 13:00:00,53.02,53.28,53.01,53.24,177900.0,33.9486,34.1151,33.9422,34.0895,177900.0
2008-04-10 13:30:00,53.26,53.61,53.23,53.34,333500.0,34.1023,34.3264,34.0831,34.1535,333500.0
2008-04-10 14:00:00,53.33,53.43,53.27,53.33,381000.0,34.1471,34.2112,34.1087,34.1471,381000.0
2008-04-10 14:30:00,53.32,53.42,53.23,53.37,544500.0,34.1407,34.2048,34.0831,34.1728,544500.0
2008-04-10 15:00:00,53.37,53.5,53.16,53.22,648200.0,34.1728,34.256,34.0383,34.0767,648200.0
2008-04-10 15:30:00,53.22,53.25,52.84,53.17,1698800.0,34.0767,34.0959,33.8334,34.0447,1698800.0
2008-04-11 09:30:00,52.26,52.96,52.18,52.73,585100.0,33.462,33.9102,33.4108,33.763,585100.0
2008-04-11 10:00:00,52.74,52.83,52.6,52.69,773800.0,33.7694,33.827,33.6797,33.7373,773800.0
2008-04-11 10:30:00,52.7,52.72,52.5,52.56,1031800.0,33.7438,33.7566,33.6157,33.6541,1031800.0
2008-04-11 11:00:00,52.56,52.66,52.37,52.59,431200.0,33.6541,33.7181,33.5325,33.6733,431200.0
2008-04-11 11:30:00,52.59,52.62,52.34,52.37,455100.0,33.6733,33.6925,33.5132,33.5325,455100.0
2008-04-11 12:00:00,52.37,52.4,51.99,52.0,609600.0,33.5325,33.5517,33.2891,33.2955,609600.0
2008-04-11 12:30:00,52.0,52.26,52.0,52.11,505100.0,33.2955,33.462,33.2955,33.366,505100.0
2008-04-11 13:00:00,52.1,52.15,52.04,52.07,482400.0,33.3596,33.3916,33.3212,33.3404,482400.0
2008-04-11 13:30:00,52.06,52.11,52.0,52.05,467800.0,33.334,33.366,33.2955,33.3276,467800.0
2008-04-11 14:00:00,52.06,52.1,52.0,52.04,398900.0,33.334,33.3596,33.2955,33.3212,398900.0
2008-04-11 14:30:00,52.03,52.15,52.0,52.02,378500.0,33.3148,33.3916,33.2955,33.3083,378500.0
2008-04-11 15:00:00,52.04,52.07,51.87,51.99,669900.0,33.3212,33.3404,33.2123,33.2891,669900.0
2008-04-11 15:30:00,51.99,51.99,51.73,51.89,1369600.0,33.2891,33.2891,33.1227,33.2251,1369600.0
2008-04-14 09:30:00,52.03,52.3,51.8,52.11,559300.0,33.3148,33.4876,33.1675,33.366,559300.0
2008-04-14 10:00:00,52.11,52.14,51.8,52.02,388800.0,33.366,33.3852,33.1675,33.3083,388800.0
2008-04-14 10:30:00,52.04,52.18,51.81,52.09,418400.0,33.3212,33.4108,33.1739,33.3532,418400.0
2008-04-14 11:00:00,52.09,52.22,51.82,51.85,348200.0,33.3532,33.4364,33.1803,33.1995,348200.0
2008-04-14 11:30:00,51.84,52.11,51.79,52.11,241400.0,33.1931,33.366,33.1611,33.366,241400.0
2008-04-14 12:00:00,52.11,52.22,51.93,52.21,226800.0,33.366,33.4364,33.2507,33.43,226800.0
2008-04-14 12:30:00,52.21,52.22,52.15,52.19,164500.0,33.43,33.4364,33.3916,33.4172,164500.0
2008-04-14 13:00:00,52.19,52.26,52.08,52.17,243300.0,33.4172,33.462,33.3468,33.4044,243300.0
2008-04-14 13:30:00,52.18,52.25,52.06,52.14,169100.0,33.4108,33.4556,33.334,33.3852,169100.0
2008-04-14 14:00:00,52.15,52.18,51.93,51.97,201900.0,33.3916,33.4108,33.2507,33.2763,201900.0
2008-04-14 14:30:00,51.96,52.07,51.9,51.92,218500.0,33.2699,33.3404,33.2315,33.2443,218500.0
2008-04-14 15:00:00,51.92,51.96,51.83,51.91,322600.0,33.2443,33.2699,33.1867,33.2379,322600.0
2008-04-14 15:30:00,51.9,52.12,51.84,51.96,765900.0,33.2315,33.3724,33.1931,33.2699,765900.0
2008-04-15 09:30:00,52.28,52.48,51.73,51.87,473300.0,33.4748,33.6029,33.1227,33.2123,473300.0
2008-04-15 10:00:00,51.87,52.04,51.81,51.91,257800.0,33.2123,33.3212,33.1739,33.2379,257800.0
2008-04-15 10:30:00,51.92,52.3,51.92,52.16,293500.0,33.2443,33.4876,33.2443,33.398,293500.0
2008-04-15 11:00:00,52.16,52.19,51.93,51.98,197400.0,33.398,33.4172,33.2507,33.2827,197400.0
2008-04-15 11:30:00,51.96,52.06,51.9,51.99,170100.0,33.2699,33.334,33.2315,33.2891,170100.0
2008-04-15 12:00:00,52.0,52.04,51.94,52.04,127200.0,33.2955,33.3212,33.2571,33.3212,127200.0
2008-04-15 12:30:00,52.04,52.15,51.95,51.96,224500.0,33.3212,33.3916,33.2635,33.2699,224500.0
2008-04-15 13:00:00,51.96,52.03,51.87,51.99,218200.0,33.2699,33.3148,33.2123,33.2891,218200.0
2008-04-15 13:30:00,51.99,52.15,51.95,52.15,149900.0,33.2891,33.3916,33.2635,33.3916,149900.0
2008-04-15 14:00:00,52.13,52.15,52.04,52.09,169600.0,33.3788,33.3916,33.3212,33.3532,169600.0
2008-04-15 14:30:00,52.08,52.2,52.08,52.15,314500.0,33.3468,33.4236,33.3468,33.3916,314500.0
2008-04-15 15:00:00,52.14,52.41,52.06,52.37,448200.0,33.3852,33.5581,33.334,33.5325,448200.0
2008-04-15 15:30:00,52.38,52.6,52.1,52.56,1994300.0,33.5389,33.6797,33.3596,33.6541,1994300.0
2008-04-16 09:30:00,52.93,53.16,52.74,52.92,680300.0,33.891,34.0383,33.7694,33.8846,680300.0
2008-04-16 10:00:00,52.92,53.13,52.64,52.95,528300.0,33.8846,34.0191,33.7053,33.9038,528300.0
2008-04-16 10:30:00,52.99,53.17,52.73,53.0,481100.0,33.9294,34.0447,33.763,33.9358,481100.0
2008-04-16 11:00:00,52.99,53.04,52.74,52.99,308000.0,33.9294,33.9615,33.7694,33.9294,308000.0
2008-04-16 11:30:00,52.99,53.36,52.9,53.27,874800.0,33.9294,34.1663,33.8718,34.1087,874800.0
2008-04-16 12:00:00,53.28,53.54,53.28,53.49,219300.0,34.1151,34.2816,34.1151,34.2496,219300.0
2008-04-16 12:30:00,53.49,53.56,53.27,53.37,363000.0,34.2496,34.2944,34.1087,34.1728,363000.0
2008-04-16 13:00:00,53.38,53.45,53.25,53.38,183000.0,34.1792,34.224,34.0959,34.1792,183000.0
2008-04-16 13:30:00,53.38,53.42,53.11,53.17,184800.0,34.1792,34.2048,34.0063,34.0447,184800.0
2008-04-16 14:00:00,53.16,53.25,53.06,53.19,265100.0,34.0383,34.0959,33.9743,34.0575,265100.0
2008-04-16 14:30:00,53.19,53.43,53.17,53.28,175400.0,34.0575,34.2112,34.0447,34.1151,175400.0
2008-04-16 15:00:00,53.27,53.53,53.27,53.41,552700.0,34.1087,34.2752,34.1087,34.1984,552700.0
2008-04-16 15:30:00,53.41,53.67,53.34,53.55,1344800.0,34.1984,34.3648,34.1535,34.288,1344800.0
2008-04-17 09:30:00,53.33,53.68,52.92,53.13,717100.0,34.1471,34.3712,33.8846,34.0191,717100.0
2008-04-17 10:00:00,53.13,53.38,52.89,53.2,449200.0,34.0191,34.1792,33.8654,34.0639,449200.0
2008-04-17 10:30:00,53.21,53.5,53.12,53.35,247400.0,34.0703,34.256,34.0127,34.1599,247400.0
2008-04-17 11:00:00,53.34,53.37,53.05,53.2,280200.0,34.1535,34.1728,33.9679,34.0639,280200.0
2008-04-17 11:30:00,53.19,53.32,53.1,53.14,140000.0,34.0575,34.1407,33.9999,34.0255,140000.0
2008-04-17 12:00:00,53.15,53.32,53.1,53.2,125600.0,34.0319,34.1407,33.9999,34.0639,125600.0
2008-04-17 12:30:00,53.21,53.34,53.11,53.3,251200.0,34.0703,34.1535,34.0063,34.1279,251200.0
2008-04-17 13:00:00,53.32,53.4,53.26,53.4,191800.0,34.1407,34.192,34.1023,34.192,191800.0
2008-04-17 13:30:00,53.39,53.56,53.28,53.32,304200.0,34.1856,34.2944,34.1151,34.1407,304200.0
2008-04-17 14:00:00,53.32,53.37,53.23,53.3,224400.0,34.1407,34.1728,34.0831,34.1279,224400.0
2008-04-17 14:30:00,53.31,53.4,53.21,53.28,250000.0,34.1343,34.192,34.0703,34.1151,250000.0
2008-04-17 15:00:00,53.28,53.41,53.23,53.28,431800.0,34.1151,34.1984,34.0831,34.1151,431800.0
2008-04-17 15:30:00,53.28,53.44,53.27,53.38,1240100.0,34.1151,34.2176,34.1087,34.1792,1240100.0
2008-04-18 09:30:00,53.92,54.94,53.92,54.12,1792000.0,34.5249,35.178,34.5249,34.653,1792000.0
2008-04-18 10:00:00,54.12,54.7,54.07,54.53,517800.0,34.653,35.0244,34.621,34.9155,517800.0
2008-04-18 10:30:00,54.53,54.9,54.39,54.55,1088300.0,34.9155,35.1524,34.8259,34.9283,1088300.0
2008-04-18 11:00:00,54.56,54.7,54.29,54.62,333300.0,34.9347,35.0244,34.7618,34.9731,333300.0
2008-04-18 11:30:00,54.62,54.88,54.53,54.86,275300.0,34.9731,35.1396,34.9155,35.1268,275300.0
2008-04-18 12:00:00,54.86,55.1,54.82,55.07,878400.0,35.1268,35.2805,35.1012,35.2613,878400.0
2008-04-18 12:30:00,55.07,55.08,54.84,54.89,482800.0,35.2613,35.2677,35.114,35.146,482800.0
2008-04-18 13:00:00,54.89,54.99,54.73,54.85,264700.0,35.146,35.21,35.0436,35.1204,264700.0
2008-04-18 13:30:00,54.85,54.9,54.58,54.63,293400.0,35.1204,35.1524,34.9475,34.9795,293400.0
2008-04-18 14:00:00,54.62,54.73,54.48,54.55,436800.0,34.9731,35.0436,34.8835,34.9283,436800.0
2008-04-18 14:30:00,54.56,54.73,54.51,54.54,373200.0,34.9347,35.0436,34.9027,34.9219,373200.0
2008-04-18 15:00:00,54.53,54.69,54.48,54.49,842800.0,34.9155,35.0179,34.8835,34.8899,842800.0
2008-04-18 15:30:00,54.49,54.63,54.38,54.57,1512100.0,34.8899,34.9795,34.8195,34.9411,1512100.0
2008-04-21 09:30:00,54.5,54.74,54.2,54.56,408200.0,34.8963,35.05,34.7042,34.9347,408200.0
2008-04-21 10:00:00,54.55,54.55,54.05,54.08,576400.0,34.9283,34.9283,34.6082,34.6274,576400.0
2008-04-21 10:30:00,54.08,54.32,54.03,54.15,311200.0,34.6274,34.781,34.5954,34.6722,311200.0
2008-04-21 11:00:00,54.15,54.47,54.15,54.35,304900.0,34.6722,34.8771,34.6722,34.8002,304900.0
2008-04-21 11:30:00,54.35,54.4,54.21,54.31,389300.0,34.8002,34.8323,34.7106,34.7746,389300.0
2008-04-21 12:00:00,54.31,54.37,54.25,54.33,212900.0,34.7746,34.8131,34.7362,34.7874,212900.0
2008-04-21 12:30:00,54.33,54.52,54.26,54.43,397600.0,34.7874,34.9091,34.7426,34.8515,397600.0
2008-04-21 13:00:00,54.44,54.52,54.43,54.49,468700.0,34.8579,34.9091,34.8515,34.8899,468700.0
2008-04-21 13:30:00,54.5,54.58,54.39,54.41,195800.0,34.8963,34.9475,34.8259,34.8387,195800.0
2008-04-21 14:00:00,54.41,54.44,54.25,54.33,300300.0,34.8387,34.8579,34.7362,34.7874,300300.0
2008-04-21 14:30:00,54.34,54.66,54.32,54.6,435900.0,34.7938,34.9987,34.781,34.9603,435900.0
2008-04-21 15:00:00,54.59,54.71,54.55,54.58,464400.0,34.9539,35.0308,34.9283,34.9475,464400.0
2008-04-21 15:30:00,54.58,54.71,54.54,54.6,1362300.0,34.9475,35.0308,34.9219,34.9603,1362300.0
2008-04-22 09:30:00,54.42,54.42,53.68,53.72,703600.0,34.8451,34.8451,34.3712,34.3969,703600.0
2008-04-22 10:00:00,53.71,53.89,53.55,53.6,1006600.0,34.3905,34.5057,34.288,34.32,1006600.0
2008-04-22 10:30:00,53.6,53.8,53.54,53.79,632100.0,34.32,34.4481,34.2816,34.4417,632100.0
2008-04-22 11:00:00,53.78,53.89,53.61,53.64,664400.0,34.4353,34.5057,34.3264,34.3456,664400.0
2008-04-22 11:30:00,53.64,53.69,53.21,53.26,525600.0,34.3456,34.3776,34.0703,34.1023,525600.0
2008-04-22 12:00:00,53.26,53.39,53.25,53.32,547000.0,34.1023,34.1856,34.0959,34.1407,547000.0
2008-04-22 12:30:00,53.32,53.38,53.02,53.11,861600.0,34.1407,34.1792,33.9486,34.0063,861600.0
2008-04-22 13:00:00,53.11,53.21,53.02,53.06,552900.0,34.0063,34.0703,33.9486,33.9743,552900.0
2008-04-22 13:30:00,53.06,53.17,52.96,53.08,563600.0,33.9743,34.0447,33.9102,33.9871,563600.0
2008-04-22 14:00:00,53.08,53.09,52.75,52.79,974600.0,33.9871,33.9935,33.7758,33.8014,974600.0
2008-04-22 14:30:00,52.79,52.9,52.17,52.35,1743900.0,33.8014,33.8718,33.4044,33.5196,1743900.0
2008-04-22 15:00:00,52.36,52.61,52.34,52.57,1074300.0,33.5261,33.6861,33.5132,33.6605,1074300.0
2008-04-22 15:30:00,52.56,52.7,52.46,52.68,2575000.0,33.6541,33.7438,33.5901,33.7309,2575000.0
2008-04-23 09:30:00,52.63,52.8,52.2,52.31,837900.0,33.6989,33.8078,33.4236,33.494,837900.0
2008-04-23 10:00:00,52.3,52.54,52.03,52.23,1724900.0,33.4876,33.6413,33.3148,33.4428,1724900.0
2008-04-23 10:30:00,52.22,52.46,51.96,52.25,1784700.0,33.4364,33.5901,33.2699,33.4556,1784700.0
2008-04-23 11:00:00,52.25,52.33,52.04,52.28,602100.0,33.4556,33.5068,33.3212,33.4748,602100.0
2008-04-23 11:30:00,52.27,52.33,52.01,52.05,864300.0,33.4684,33.5068,33.3019,33.3276,864300.0
2008-04-23 12:00:00,52.04,52.14,51.86,51.91,728900.0,33.3212,33.3852,33.2059,33.2379,728900.0
2008-04-23 12:30:00,51.91,52.14,51.8,51.85,749600.0,33.2379,33.3852,33.1675,33.1995,749600.0
2008-04-23 13:00:00,51.86,52.04,51.84,52.0,471400.0,33.2059,33.3212,33.1931,33.2955,471400.0
2008-04-23 13:30:00,51.99,52.28,51.89,52.05,671400.0,33.2891,33.4748,33.2251,33.3276,671400.0
2008-04-23 14:00:00,52.05,52.1,51.93,52.0,613500.0,33.3276,33.3596,33.2507,33.2955,613500.0
2008-04-23 14:30:00,52.01,52.26,52.0,52.23,529600.0,33.3019,33.462,33.2955,33.4428,529600.0
2008-04-23 15:00:00,52.22,52.44,52.19,52.4,1197400.0,33.4364,33.5773,33.4172,33.5517,1197400.0
2008-04-23 15:30:00,52.39,52.46,52.19,52.32,2493500.0,33.5453,33.5901,33.4172,33.5004,2493500.0
2008-04-24 09:30:00,52.35,53.46,52.35,52.95,873100.0,33.5196,34.2304,33.5196,33.9038,873100.0
2008-04-24 10:00:00,52.95,53.13,52.65,52.86,846600.0,33.9038,34.0191,33.7117,33.8462,846600.0
2008-04-24 10:30:00,52.88,53.15,52.7,52.73,629700.0,33.859,34.0319,33.7438,33.763,629700.0
2008-04-24 11:00:00,52.73,53.05,52.73,53.05,337900.0,33.763,33.9679,33.763,33.9679,337900.0
2008-04-24 11:30:00,53.06,53.25,52.98,53.09,682400.0,33.9743,34.0959,33.923,33.9935,682400.0
2008-04-24 12:00:00,53.1,53.68,53.07,53.46,950900.0,33.9999,34.3712,33.9807,34.2304,950900.0
2008-04-24 12:30:00,53.47,53.7,53.43,53.51,475900.0,34.2368,34.3841,34.2112,34.2624,475900.0
2008-04-24 13:00:00,53.51,53.76,53.51,53.6,378900.0,34.2624,34.4225,34.2624,34.32,378900.0
2008-04-24 13:30:00,53.6,53.8,53.49,53.76,373300.0,34.32,34.4481,34.2496,34.4225,373300.0
2008-04-24 14:00:00,53.76,53.96,53.68,53.9,404500.0,34.4225,34.5505,34.3712,34.5121,404500.0
2008-04-24 14:30:00,53.9,53.9,53.67,53.68,816500.0,34.5121,34.5121,34.3648,34.3712,816500.0
2008-04-24 15:00:00,53.68,53.7,53.38,53.49,1346900.0,34.3712,34.3841,34.1792,34.2496,1346900.0
2008-04-24 15:30:00,53.49,53.52,52.91,52.95,2446100.0,34.2496,34.2688,33.8782,33.9038,2446100.0
2008-04-25 09:30:00,53.05,53.94,53.0,53.3,991600.0,33.9679,34.5377,33.9358,34.1279,991600.0
2008-04-25 10:00:00,53.33,53.49,53.2,53.31,798900.0,34.1471,34.2496,34.0639,34.1343,798900.0
2008-04-25 10:30:00,53.31,53.32,53.01,53.17,1038800.0,34.1343,34.1407,33.9422,34.0447,1038800.0
2008-04-25 11:00:00,53.18,53.31,52.87,53.09,1178200.0,34.0511,34.1343,33.8526,33.9935,1178200.0
2008-04-25 11:30:00,53.1,53.3,53.05,53.23,429200.0,33.9999,34.1279,33.9679,34.0831,429200.0
2008-04-25 12:00:00,53.23,53.35,53.06,53.32,226100.0,34.0831,34.1599,33.9743,34.1407,226100.0
2008-04-25 12:30:00,53.32,53.38,53.15,53.19,325700.0,34.1407,34.1792,34.0319,34.0575,325700.0
2008-04-25 13:00:00,53.19,53.3,53.12,53.2,449600.0,34.0575,34.1279,34.0127,34.0639,449600.0
2008-04-25 13:30:00,53.21,53.61,53.16,53.61,643900.0,34.0703,34.3264,34.0383,34.3264,643900.0
2008-04-25 14:00:00,53.61,53.79,53.55,53.66,618200.0,34.3264,34.4417,34.288,34.3584,618200.0
2008-04-25 14:30:00,53.67,53.71,53.6,53.69,777100.0,34.3648,34.3905,34.32,34.3776,777100.0
2008-04-25 15:00:00,53.69,54.05,53.58,53.99,1288000.0,34.3776,34.6082,34.3072,34.5697,1288000.0
2008-04-25 15:30:00,53.99,54.07,53.88,54.0,1406800.0,34.5697,34.621,34.4993,34.5761,1406800.0
2008-04-28 09:30:00,54.49,54.49,53.56,53.91,896300.0,34.8899,34.8899,34.2944,34.5185,896300.0
2008-04-28 10:00:00,53.91,54.1,53.67,54.01,578000.0,34.5185,34.6402,34.3648,34.5825,578000.0
2008-04-28 10:30:00,54.01,54.21,53.93,54.1,335100.0,34.5825,34.7106,34.5313,34.6402,335100.0
2008-04-28 11:00:00,54.1,54.11,53.85,54.04,338600.0,34.6402,34.6466,34.4801,34.6018,338600.0
2008-04-28 11:30:00,54.03,54.08,53.9,54.06,177600.0,34.5954,34.6274,34.5121,34.6146,177600.0
2008-04-28 12:00:00,54.05,54.17,53.97,54.17,298900.0,34.6082,34.685,34.5569,34.685,298900.0
2008-04-28 12:30:00,54.18,54.26,54.07,54.16,239800.0,34.6914,34.7426,34.621,34.6786,239800.0
2008-04-28 13:00:00,54.16,54.36,54.11,54.36,325800.0,34.6786,34.8066,34.6466,34.8066,325800.0
2008-04-28 13:30:00,54.35,54.43,54.26,54.39,417900.0,34.8002,34.8515,34.7426,34.8259,417900.0
2008-04-28 14:00:00,54.39,54.4,54.21,54.24,552500.0,34.8259,34.8323,34.7106,34.7298,552500.0
2008-04-28 14:30:00,54.23,54.24,54.02,54.06,495600.0,34.7234,34.7298,34.5889,34.6146,495600.0
2008-04-28 15:00:00,54.06,54.26,54.03,54.08,402600.0,34.6146,34.7426,34.5954,34.6274,402600.0
2008-04-28 15:30:00,54.08,54.1,53.86,53.96,906500.0,34.6274,34.6402,34.4865,34.5505,906500.0
2008-04-29 09:30:00,53.94,54.48,53.83,54.19,859200.0,34.5377,34.8835,34.4673,34.6978,859200.0
2008-04-29 10:00:00,54.19,54.4,53.68,53.72,924000.0,34.6978,34.8323,34.3712,34.3969,924000.0
2008-04-29 10:30:00,53.72,53.83,53.63,53.69,596300.0,34.3969,34.4673,34.3392,34.3776,596300.0
2008-04-29 11:00:00,53.7,53.8,53.63,53.75,354300.0,34.3841,34.4481,34.3392,34.4161,354300.0
2008-04-29 11:30:00,53.75,53.82,53.69,53.72,289300.0,34.4161,34.4609,34.3776,34.3969,289300.0
2008-04-29 12:00:00,53.73,54.03,53.7,54.01,496900.0,34.4033,34.5954,34.3841,34.5825,496900.0
2008-04-29 12:30:00,54.01,54.07,53.88,53.91,267000.0,34.5825,34.621,34.4993,34.5185,267000.0
2008-04-29 13:00:00,53.91,54.16,53.86,54.11,330300.0,34.5185,34.6786,34.4865,34.6466,330300.0
2008-04-29 13:30:00,54.12,54.36,54.1,54.22,815300.0,34.653,34.8066,34.6402,34.717,815300.0
2008-04-29 14:00:00,54.23,54.27,53.8,54.19,728600.0,34.7234,34.749,34.4481,34.6978,728600.0
2008-04-29 14:30:00,54.19,54.41,54.13,54.38,729000.0,34.6978,34.8387,34.6594,34.8195,729000.0
2008-04-29 15:00:00,54.39,54.43,54.09,54.1,627300.0,34.8259,34.8515,34.6338,34.6402,627300.0
2008-04-29 15:30:00,54.09,54.22,54.0,54.12,1091400.0,34.6338,34.717,34.5761,34.653,1091400.0
2008-04-30 09:30:00,54.1,54.11,53.46,53.65,516000.0,34.6402,34.6466,34.2304,34.352,516000.0
2008-04-30 10:00:00,53.66,53.79,53.48,53.51,525400.0,34.3584,34.4417,34.2432,34.2624,525400.0
2008-04-30 10:30:00,53.52,53.93,53.51,53.84,452800.0,34.2688,34.5313,34.2624,34.4737,452800.0
2008-04-30 11:00:00,53.86,54.0,53.73,53.97,521300.0,34.4865,34.5761,34.4033,34.5569,521300.0
2008-04-30 11:30:00,53.97,54.01,53.84,53.96,282200.0,34.5569,34.5825,34.4737,34.5505,282200.0
2008-04-30 12:00:00,53.97,54.04,53.78,53.82,212400.0,34.5569,34.6018,34.4353,34.4609,212400.0
2008-04-30 12:30:00,53.83,53.9,53.8,53.83,157200.0,34.4673,34.5121,34.4481,34.4673,157200.0
2008-04-30 13:00:00,53.84,53.91,53.81,53.88,224700.0,34.4737,34.5185,34.4545,34.4993,224700.0
2008-04-30 13:30:00,53.88,54.01,53.85,53.99,285800.0,34.4993,34.5825,34.4801,34.5697,285800.0
2008-04-30 14:00:00,53.99,54.38,53.65,53.94,775400.0,34.5697,34.8195,34.352,34.5377,775400.0
2008-04-30 14:30:00,53.93,54.04,53.19,53.19,722500.0,34.5313,34.6018,34.0575,34.0575,722500.0
2008-04-30 15:00:00,53.19,53.38,52.82,53.11,1543000.0,34.0575,34.1792,33.8206,34.0063,1543000.0
2008-04-30 15:30:00,53.1,53.21,52.99,53.15,1615400.0,33.9999,34.0703,33.9294,34.0319,1615400.0
2008-05-01 09:30:00,52.96,53.34,52.67,52.92,589300.0,33.9102,34.1535,33.7245,33.8846,589300.0
2008-05-01 10:00:00,52.92,53.65,52.88,53.58,697500.0,33.8846,34.352,33.859,34.3072,697500.0
2008-05-01 10:30:00,53.57,53.95,53.55,53.93,629400.0,34.3008,34.5441,34.288,34.5313,629400.0
2008-05-01 11:00:00,53.94,54.39,53.64,54.0,665900.0,34.5377,34.8259,34.3456,34.5761,665900.0
2008-05-01 11:30:00,54.0,54.52,53.86,54.26,719900.0,34.5761,34.9091,34.4865,34.7426,719900.0
2008-05-01 12:00:00,54.25,54.46,54.25,54.4,499500.0,34.7362,34.8707,34.7362,34.8323,499500.0
2008-05-01 12:30:00,54.4,54.81,54.39,54.73,1082100.0,34.8323,35.0948,34.8259,35.0436,1082100.0
2008-05-01 13:00:00,54.73,54.73,54.38,54.45,996600.0,35.0436,35.0436,34.8195,34.8643,996600.0
2008-05-01 13:30:00,54.44,54.58,54.22,54.28,511400.0,34.8579,34.9475,34.717,34.7554,511400.0
2008-05-01 14:00:00,54.28,54.4,54.13,54.16,400600.0,34.7554,34.8323,34.6594,34.6786,400600.0
2008-05-01 14:30:00,54.16,54.43,54.15,54.21,313800.0,34.6786,34.8515,34.6722,34.7106,313800.0
2008-05-01 15:00:00,54.22,54.34,54.14,54.19,558200.0,34.717,34.7938,34.6658,34.6978,558200.0
2008-05-01 15:30:00,54.18,54.34,54.0,54.29,1229300.0,34.6914,34.7938,34.5761,34.7618,1229300.0
2008-05-02 09:30:00,54.66,55.0,54.26,54.81,1560100.0,34.9987,35.2164,34.7426,35.0948,1560100.0
2008-05-02 10:00:00,54.81,54.86,54.28,54.31,832200.0,35.0948,35.1268,34.7554,34.7746,832200.0
2008-05-02 10:30:00,54.32,54.62,54.3,54.3,631900.0,34.781,34.9731,34.7682,34.7682,631900.0
2008-05-02 11:00:00,54.31,54.64,54.26,54.36,567200.0,34.7746,34.9859,34.7426,34.8066,567200.0
2008-05-02 11:30:00,54.36,54.52,54.29,54.3,542400.0,34.8066,34.9091,34.7618,34.7682,542400.0
2008-05-02 12:00:00,54.3,54.35,54.03,54.13,487200.0,34.7682,34.8002,34.5954,34.6594,487200.0
2008-05-02 12:30:00,54.14,54.2,54.03,54.13,245300.0,34.6658,34.7042,34.5954,34.6594,245300.0
2008-05-02 13:00:00,54.14,54.31,54.0,54.3,237500.0,34.6658,34.7746,34.5761,34.7682,237500.0
2008-05-02 13:30:00,54.3,54.4,54.16,54.22,213300.0,34.7682,34.8323,34.6786,34.717,213300.0
2008-05-02 14:00:00,54.21,54.34,54.04,54.04,839200.0,34.7106,34.7938,34.6018,34.6018,839200.0
2008-05-02 14:30:00,54.05,54.22,53.97,54.0,888200.0,34.6082,34.717,34.5569,34.5761,888200.0
2008-05-02 15:00:00,54.0,54.23,53.92,53.97,526900.0,34.5761,34.7234,34.5249,34.5569,526900.0
2008-05-02 15:30:00,53.99,54.33,53.93,54.27,832100.0,34.5697,34.7874,34.5313,34.749,832100.0
2008-05-05 09:30:00,53.7,53.75,53.36,53.57,725500.0,34.3841,34.4161,34.1663,34.3008,725500.0
2008-05-05 10:00:00,53.6,54.11,53.44,53.47,626400.0,34.32,34.6466,34.2176,34.2368,626400.0
2008-05-05 10:30:00,53.45,53.67,53.29,53.29,474300.0,34.224,34.3648,34.1215,34.1215,474300.0
2008-05-05 11:00:00,53.29,53.6,53.23,53.3,610800.0,34.1215,34.32,34.0831,34.1279,610800.0
2008-05-05 11:30:00,53.31,53.53,53.3,53.4,280200.0,34.1343,34.2752,34.1279,34.192,280200.0
2008-05-05 12:00:00,53.4,53.53,53.34,53.44,546300.0,34.192,34.2752,34.1535,34.2176,546300.0
2008-05-05 12:30:00,53.44,53.65,53.41,53.55,191000.0,34.2176,34.352,34.1984,34.288,191000.0
2008-05-05 13:00:00,53.55,53.58,53.42,53.42,172000.0,34.288,34.3072,34.2048,34.2048,172000.0
2008-05-05 13:30:00,53.42,53.54,53.42,53.49,328500.0,34.2048,34.2816,34.2048,34.2496,328500.0
2008-05-05 14:00:00,53.48,53.54,53.3,53.47,368100.0,34.2432,34.2816,34.1279,34.2368,368100.0
2008-05-05 14:30:00,53.47,53.48,53.35,53.37,381800.0,34.2368,34.2432,34.1599,34.1728,381800.0
2008-05-05 15:00:00,53.37,53.47,53.3,53.35,422200.0,34.1728,34.2368,34.1279,34.1599,422200.0
2008-05-05 15:30:00,53.36,53.39,53.1,53.2,1890800.0,34.1663,34.1856,33.9999,34.0639,1890800.0
2008-05-06 09:30:00,53.25,53.48,52.78,52.95,1458100.0,34.0959,34.2432,33.795,33.9038,1458100.0
2008-05-06 10:00:00,52.94,53.19,52.8,53.14,671700.0,33.8974,34.0575,33.8078,34.0255,671700.0
2008-05-06 10:30:00,53.14,53.41,53.08,53.28,495100.0,34.0255,34.1984,33.9871,34.1151,495100.0
2008-05-06 11:00:00,53.3,53.38,53.06,53.13,403100.0,34.1279,34.1792,33.9743,34.0191,403100.0
2008-05-06 11:30:00,53.11,53.14,53.0,53.03,273800.0,34.0063,34.0255,33.9358,33.9551,273800.0
2008-05-06 12:00:00,53.03,53.64,53.02,53.39,444100.0,33.9551,34.3456,33.9486,34.1856,444100.0
2008-05-06 12:30:00,53.38,53.63,53.36,53.44,1066100.0,34.1792,34.3392,34.1663,34.2176,1066100.0
2008-05-06 13:00:00,53.45,53.6,53.39,53.49,333700.0,34.224,34.32,34.1856,34.2496,333700.0
2008-05-06 13:30:00,53.49,53.53,53.22,53.33,282600.0,34.2496,34.2752,34.0767,34.1471,282600.0
2008-05-06 14:00:00,53.33,53.38,53.12,53.27,364700.0,34.1471,34.1792,34.0127,34.1087,364700.0
2008-05-06 14:30:00,53.27,53.52,53.2,53.4,388800.0,34.1087,34.2688,34.0639,34.192,388800.0
2008-05-06 15:00:00,53.4,53.51,53.25,53.37,433600.0,34.192,34.2624,34.0959,34.1728,433600.0
2008-05-06 15:30:00,53.38,53.55,53.0,53.39,1181000.0,34.1792,34.288,33.9358,34.1856,1181000.0
2008-05-07 09:30:00,53.16,53.99,53.07,53.87,907500.0,34.0383,34.5697,33.9807,34.4929,907500.0
2008-05-07 10:00:00,53.88,53.94,53.59,53.92,764200.0,34.4993,34.5377,34.3136,34.5249,764200.0
2008-05-07 10:30:00,53.93,54.3,53.73,53.8,1044600.0,34.5313,34.7682,34.4033,34.4481,1044600.0
2008-05-07 11:00:00,53.8,54.15,53.75,54.01,714900.0,34.4481,34.6722,34.4161,34.5825,714900.0
2008-05-07 11:30:00,54.01,54.18,53.82,53.92,673600.0,34.5825,34.6914,34.4609,34.5249,673600.0
2008-05-07 12:00:00,53.91,54.0,53.89,53.94,254400.0,34.5185,34.5761,34.5057,34.5377,254400.0
2008-05-07 12:30:00,53.94,54.17,53.9,54.16,341000.0,34.5377,34.685,34.5121,34.6786,341000.0
2008-05-07 13:00:00,54.17,54.17,53.8,53.94,855900.0,34.685,34.685,34.4481,34.5377,855900.0
2008-05-07 13:30:00,53.94,54.0,53.73,53.8,601800.0,34.5377,34.5761,34.4033,34.4481,601800.0
2008-05-07 14:00:00,53.8,53.91,53.68,53.71,701400.0,34.4481,34.5185,34.3712,34.3905,701400.0
2008-05-07 14:30:00,53.7,53.74,53.52,53.71,736500.0,34.3841,34.4097,34.2688,34.3905,736500.0
2008-05-07 15:00:00,53.71,53.97,53.64,53.8,857300.0,34.3905,34.5569,34.3456,34.4481,857300.0
2008-05-07 15:30:00,53.8,53.8,53.44,53.47,1696900.0,34.4481,34.4481,34.2176,34.2368,1696900.0
2008-05-08 09:30:00,53.54,53.65,51.95,51.97,3354400.0,34.2816,34.352,33.2635,33.2763,3354400.0
2008-05-08 10:00:00,51.97,51.98,51.35,51.93,2518900.0,33.2763,33.2827,32.8793,33.2507,2518900.0
2008-05-08 10:30:00,51.92,52.05,51.52,51.96,1330900.0,33.2443,33.3276,32.9882,33.2699,1330900.0
2008-05-08 11:00:00,51.97,52.34,51.85,52.31,1004300.0,33.2763,33.5132,33.1995,33.494,1004300.0
2008-05-08 11:30:00,52.3,52.52,51.91,52.4,463900.0,33.4876,33.6285,33.2379,33.5517,463900.0
2008-05-08 12:00:00,52.41,52.49,52.32,52.4,353000.0,33.5581,33.6093,33.5004,33.5517,353000.0
2008-05-08 12:30:00,52.4,52.42,52.32,52.38,305800.0,33.5517,33.5645,33.5004,33.5389,305800.0
2008-05-08 13:00:00,52.4,52.51,52.07,52.47,905300.0,33.5517,33.6221,33.3404,33.5965,905300.0
2008-05-08 13:30:00,52.48,52.56,52.26,52.54,842700.0,33.6029,33.6541,33.462,33.6413,842700.0
2008-05-08 14:00:00,52.55,52.55,52.32,52.44,483700.0,33.6477,33.6477,33.5004,33.5773,483700.0
2008-05-08 14:30:00,52.45,52.59,52.13,52.2,826100.0,33.5837,33.6733,33.3788,33.4236,826100.0
2008-05-08 15:00:00,52.2,52.39,52.12,52.26,877000.0,33.4236,33.5453,33.3724,33.462,877000.0
2008-05-08 15:30:00,52.26,52.53,52.25,52.37,1461500.0,33.462,33.6349,33.4556,33.5325,1461500.0
2008-05-09 09:30:00,52.25,52.76,51.81,52.16,1011600.0,33.4556,33.7822,33.1739,33.398,1011600.0
2008-05-09 10:00:00,52.17,52.8,52.17,52.55,578300.0,33.4044,33.8078,33.4044,33.6477,578300.0
2008-05-09 10:30:00,52.54,52.84,52.5,52.67,533600.0,33.6413,33.8334,33.6157,33.7245,533600.0
2008-05-09 11:00:00,52.65,52.67,52.45,52.47,307000.0,33.7117,33.7245,33.5837,33.5965,307000.0
2008-05-09 11:30:00,52.48,52.49,52.32,52.38,301600.0,33.6029,33.6093,33.5004,33.5389,301600.0
2008-05-09 12:00:00,52.37,52.46,52.33,52.46,226300.0,33.5325,33.5901,33.5068,33.5901,226300.0
2008-05-09 12:30:00,52.47,52.58,52.38,52.57,293900.0,33.5965,33.6669,33.5389,33.6605,293900.0
2008-05-09 13:00:00,52.57,52.57,52.24,52.31,404400.0,33.6605,33.6605,33.4492,33.494,404400.0
2008-05-09 13:30:00,52.31,52.56,52.19,52.53,327800.0,33.494,33.6541,33.4172,33.6349,327800.0
2008-05-09 14:00:00,52.53,52.56,52.25,52.28,265300.0,33.6349,33.6541,33.4556,33.4748,265300.0
2008-05-09 14:30:00,52.28,52.34,52.22,52.27,289800.0,33.4748,33.5132,33.4364,33.4684,289800.0
2008-05-09 15:00:00,52.26,52.41,52.22,52.35,391200.0,33.462,33.5581,33.4364,33.5196,391200.0
2008-05-09 15:30:00,52.34,52.44,52.16,52.19,773300.0,33.5132,33.5773,33.398,33.4172,773300.0
2008-05-12 09:30:00,52.37,52.75,52.37,52.55,558300.0,33.5325,33.7758,33.5325,33.6477,558300.0
2008-05-12 10:00:00,52.57,52.73,52.48,52.54,413500.0,33.6605,33.763,33.6029,33.6413,413500.0
2008-05-12 10:30:00,52.55,52.69,52.43,52.55,412800.0,33.6477,33.7373,33.5709,33.6477,412800.0
2008-05-12 11:00:00,52.56,53.02,52.53,53.01,509900.0,33.6541,33.9486,33.6349,33.9422,509900.0
2008-05-12 11:30:00,53.01,53.25,52.91,53.18,433600.0,33.9422,34.0959,33.8782,34.0511,433600.0
2008-05-12 12:00:00,53.18,53.51,53.17,53.48,337000.0,34.0511,34.2624,34.0447,34.2432,337000.0
2008-05-12 12:30:00,53.47,53.5,53.17,53.36,301800.0,34.2368,34.256,34.0447,34.1663,301800.0
2008-05-12 13:00:00,53.35,53.36,53.1,53.13,300100.0,34.1599,34.1663,33.9999,34.0191,300100.0
2008-05-12 13:30:00,53.12,53.22,53.01,53.14,280500.0,34.0127,34.0767,33.9422,34.0255,280500.0
2008-05-12 14:00:00,53.14,53.49,53.06,53.45,362300.0,34.0255,34.2496,33.9743,34.224,362300.0
2008-05-12 14:30:00,53.45,53.6,53.42,53.46,484400.0,34.224,34.32,34.2048,34.2304,484400.0
2008-05-12 15:00:00,53.46,53.51,53.36,53.43,612300.0,34.2304,34.2624,34.1663,34.2112,612300.0
2008-05-12 15:30:00,53.43,53.58,53.38,53.46,1315000.0,34.2112,34.3072,34.1792,34.2304,1315000.0
2008-05-13 09:30:00,53.46,53.78,53.21,53.4,546700.0,34.2304,34.4353,34.0703,34.192,546700.0
2008-05-13 10:00:00,53.4,53.54,53.12,53.38,593300.0,34.192,34.2816,34.0127,34.1792,593300.0
2008-05-13 10:30:00,53.36,53.55,53.13,53.13,253300.0,34.1663,34.288,34.0191,34.0191,253300.0
2008-05-13 11:00:00,53.14,53.34,53.06,53.09,432500.0,34.0255,34.1535,33.9743,33.9935,432500.0
2008-05-13 11:30:00,53.09,53.12,52.81,53.12,418200.0,33.9935,34.0127,33.8142,34.0127,418200.0
2008-05-13 12:00:00,53.13,53.37,53.12,53.24,218800.0,34.0191,34.1728,34.0127,34.0895,218800.0
2008-05-13 12:30:00,53.25,53.38,53.1,53.23,202600.0,34.0959,34.1792,33.9999,34.0831,202600.0
2008-05-13 13:00:00,53.23,53.31,53.17,53.29,140500.0,34.0831,34.1343,34.0447,34.1215,140500.0
2008-05-13 13:30:00,53.29,53.41,53.19,53.28,146800.0,34.1215,34.1984,34.0575,34.1151,146800.0
2008-05-13 14:00:00,53.28,53.4,53.02,53.13,371800.0,34.1151,34.192,33.9486,34.0191,371800.0
2008-05-13 14:30:00,53.14,53.19,52.92,53.19,471100.0,34.0255,34.0575,33.8846,34.0575,471100.0
2008-05-13 15:00:00,53.19,53.28,53.0,53.07,482200.0,34.0575,34.1151,33.9358,33.9807,482200.0
2008-05-13 15:30:00,53.07,53.38,53.07,53.27,786500.0,33.9807,34.1792,33.9807,34.1087,786500.0
2008-05-14 09:30:00,53.39,54.09,53.39,53.99,795000.0,34.1856,34.6338,34.1856,34.5697,795000.0
2008-05-14 10:00:00,54.0,54.02,53.81,53.91,543400.0,34.5761,34.5889,34.4545,34.5185,543400.0
2008-05-14 10:30:00,53.9,54.03,53.75,53.97,419200.0,34.5121,34.5954,34.4161,34.5569,419200.0
2008-05-14 11:00:00,53.99,54.01,53.82,53.99,321200.0,34.5697,34.5825,34.4609,34.5697,321200.0
2008-05-14 11:30:00,53.97,54.0,53.85,53.87,236800.0,34.5569,34.5761,34.4801,34.4929,236800.0
2008-05-14 12:00:00,53.88,54.13,53.25,54.01,211100.0,34.4993,34.6594,34.0959,34.5825,211100.0
2008-05-14 12:30:00,54.0,54.02,53.9,54.0,481600.0,34.5761,34.5889,34.5121,34.5761,481600.0
2008-05-14 13:00:00,54.0,54.22,53.98,54.11,311300.0,34.5761,34.717,34.5633,34.6466,311300.0
2008-05-14 13:30:00,54.11,54.27,54.06,54.24,253300.0,34.6466,34.749,34.6146,34.7298,253300.0
2008-05-14 14:00:00,54.25,54.26,54.14,54.17,211500.0,34.7362,34.7426,34.6658,34.685,211500.0
2008-05-14 14:30:00,54.17,54.26,54.13,54.17,308900.0,34.685,34.7426,34.6594,34.685,308900.0
2008-05-14 15:00:00,54.17,54.2,53.87,53.97,700400.0,34.685,34.7042,34.4929,34.5569,700400.0
2008-05-14 15:30:00,53.97,54.0,53.7,53.89,1221500.0,34.5569,34.5761,34.3841,34.5057,1221500.0
2008-05-15 09:30:00,53.77,54.16,53.24,53.56,750800.0,34.4289,34.6786,34.0895,34.2944,750800.0
2008-05-15 10:00:00,53.55,54.08,53.52,54.03,514800.0,34.288,34.6274,34.2688,34.5954,514800.0
2008-05-15 10:30:00,54.03,54.25,53.91,54.16,418900.0,34.5954,34.7362,34.5185,34.6786,418900.0
2008-05-15 11:00:00,54.17,54.24,54.0,54.05,373700.0,34.685,34.7298,34.5761,34.6082,373700.0
2008-05-15 11:30:00,54.05,54.22,53.94,54.2,286800.0,34.6082,34.717,34.5377,34.7042,286800.0
2008-05-15 12:00:00,54.2,54.55,54.17,54.53,386300.0,34.7042,34.9283,34.685,34.9155,386300.0
2008-05-15 12:30:00,54.53,54.88,54.4,54.86,738300.0,34.9155,35.1396,34.8323,35.1268,738300.0
2008-05-15 13:00:00,54.86,55.08,54.84,55.0,944300.0,35.1268,35.2677,35.114,35.2164,944300.0
2008-05-15 13:30:00,55.0,55.04,54.71,54.78,591000.0,35.2164,35.2421,35.0308,35.0756,591000.0
2008-05-15 14:00:00,54.79,55.02,54.71,54.72,459300.0,35.082,35.2292,35.0308,35.0372,459300.0
2008-05-15 14:30:00,54.72,55.0,54.71,54.85,458900.0,35.0372,35.2164,35.0308,35.1204,458900.0
2008-05-15 15:00:00,54.86,54.97,54.77,54.9,561800.0,35.1268,35.1972,35.0692,35.1524,561800.0
2008-05-15 15:30:00,54.91,55.14,54.85,55.08,1402400.0,35.1588,35.3061,35.1204,35.2677,1402400.0
2008-05-16 09:30:00,54.88,55.0,54.42,54.8,1795900.0,35.2292,35.3063,34.934,35.1779,1795900.0
2008-05-16 10:00:00,54.8,54.94,54.65,54.92,804300.0,35.1779,35.2678,35.0816,35.2549,804300.0
2008-05-16 10:30:00,54.92,54.97,54.68,54.68,659000.0,35.2549,35.287,35.1009,35.1009,659000.0
2008-05-16 11:00:00,54.67,54.86,54.53,54.65,612500.0,35.0944,35.2164,35.0046,35.0816,612500.0
2008-05-16 11:30:00,54.66,54.91,54.59,54.75,304900.0,35.088,35.2485,35.0431,35.1458,304900.0
2008-05-16 12:00:00,54.75,54.87,54.6,54.87,454500.0,35.1458,35.2228,35.0495,35.2228,454500.0
2008-05-16 12:30:00,54.87,54.92,54.8,54.88,560400.0,35.2228,35.2549,35.1779,35.2292,560400.0
2008-05-16 13:00:00,54.88,55.0,54.81,54.9,445700.0,35.2292,35.3063,35.1843,35.2421,445700.0
2008-05-16 13:30:00,54.89,54.91,54.65,54.78,485800.0,35.2357,35.2485,35.0816,35.1651,485800.0
2008-05-16 14:00:00,54.78,54.86,54.68,54.86,393400.0,35.1651,35.2164,35.1009,35.2164,393400.0
2008-05-16 14:30:00,54.85,54.95,54.75,54.93,434300.0,35.21,35.2742,35.1458,35.2613,434300.0
2008-05-16 15:00:00,54.93,55.05,54.89,55.01,590100.0,35.2613,35.3384,35.2357,35.3127,590100.0
2008-05-16 15:30:00,55.0,55.06,54.95,54.96,1495800.0,35.3063,35.3448,35.2742,35.2806,1495800.0
2008-05-19 09:30:00,54.24,55.24,54.24,54.98,882600.0,34.8184,35.4603,34.8184,35.2934,882600.0
2008-05-19 10:00:00,54.98,54.99,54.76,54.87,496800.0,35.2934,35.2999,35.1522,35.2228,496800.0
2008-05-19 10:30:00,54.88,55.23,54.87,55.15,708300.0,35.2292,35.4539,35.2228,35.4026,708300.0
2008-05-19 11:00:00,55.15,55.5,55.14,55.44,936900.0,35.4026,35.6272,35.3961,35.5887,936900.0
2008-05-19 11:30:00,55.43,55.72,55.4,55.41,556900.0,35.5823,35.7685,35.5631,35.5695,556900.0
2008-05-19 12:00:00,55.41,55.43,55.22,55.27,375700.0,35.5695,35.5823,35.4475,35.4796,375700.0
2008-05-19 12:30:00,55.26,55.41,54.9,55.4,440900.0,35.4732,35.5695,35.2421,35.5631,440900.0
2008-05-19 13:00:00,55.4,55.64,55.4,55.64,536200.0,35.5631,35.7171,35.5631,35.7171,536200.0
2008-05-19 13:30:00,55.64,55.7,55.21,55.3,512100.0,35.7171,35.7556,35.4411,35.4989,512100.0
2008-05-19 14:00:00,55.3,55.3,54.67,54.85,780800.0,35.4989,35.4989,35.0944,35.21,780800.0
2008-05-19 14:30:00,54.87,55.05,54.17,54.96,614500.0,35.2228,35.3384,34.7735,35.2806,614500.0
2008-05-19 15:00:00,54.96,55.23,54.88,55.09,721800.0,35.2806,35.4539,35.2292,35.3641,721800.0
2008-05-19 15:30:00,55.1,55.11,54.75,54.87,1505900.0,35.3705,35.3769,35.1458,35.2228,1505900.0
2008-05-20 09:30:00,54.61,55.61,54.49,55.02,2150900.0,35.0559,35.6979,34.9789,35.3191,2150900.0
2008-05-20 10:00:00,55.02,55.1,54.59,54.98,1429600.0,35.3191,35.3705,35.0431,35.2934,1429600.0
2008-05-20 10:30:00,54.98,55.14,54.13,54.47,3011400.0,35.2934,35.3961,34.7478,34.9661,3011400.0
2008-05-20 11:00:00,54.46,54.57,54.08,54.23,993300.0,34.9596,35.0302,34.7157,34.812,993300.0
2008-05-20 11:30:00,54.23,54.63,54.21,54.6,929300.0,34.812,35.0688,34.7992,35.0495,929300.0
2008-05-20 12:00:00,54.58,54.88,54.5,54.79,761500.0,35.0367,35.2292,34.9853,35.1715,761500.0
2008-05-20 12:30:00,54.79,54.8,54.36,54.46,545600.0,35.1715,35.1779,34.8954,34.9596,545600.0
2008-05-20 13:00:00,54.46,54.66,54.41,54.41,357700.0,34.9596,35.088,34.9275,34.9275,357700.0
2008-05-20 13:30:00,54.43,54.49,54.26,54.3,380700.0,34.9404,34.9789,34.8312,34.8569,380700.0
2008-05-20 14:00:00,54.3,54.45,54.25,54.44,334000.0,34.8569,34.9532,34.8248,34.9468,334000.0
2008-05-20 14:30:00,54.45,54.55,54.35,54.4,500300.0,34.9532,35.0174,34.889,34.9211,500300.0
2008-05-20 15:00:00,54.4,54.49,54.35,54.45,566600.0,34.9211,34.9789,34.889,34.9532,566600.0
2008-05-20 15:30:00,54.45,54.63,54.2,54.35,1259600.0,34.9532,35.0688,34.7927,34.889,1259600.0
2008-05-21 09:30:00,54.24,54.48,53.8,53.9,758400.0,34.8184,34.9725,34.536,34.6002,758400.0
2008-05-21 10:00:00,53.9,54.47,53.87,54.31,728300.0,34.6002,34.9661,34.5809,34.8633,728300.0
2008-05-21 10:30:00,54.3,54.32,53.65,53.68,610200.0,34.8569,34.8698,34.4397,34.4589,610200.0
2008-05-21 11:00:00,53.68,53.92,53.63,53.7,812400.0,34.4589,34.613,34.4268,34.4718,812400.0
2008-05-21 11:30:00,53.68,53.83,53.58,53.74,336000.0,34.4589,34.5552,34.3947,34.4974,336000.0
2008-05-21 12:00:00,53.72,53.72,53.5,53.56,341600.0,34.4846,34.4846,34.3434,34.3819,341600.0
2008-05-21 12:30:00,53.56,53.74,53.45,53.47,427200.0,34.3819,34.4974,34.3113,34.3241,427200.0
2008-05-21 13:00:00,53.46,53.48,53.25,53.26,447300.0,34.3177,34.3305,34.1829,34.1893,447300.0
2008-05-21 13:30:00,53.27,53.5,53.24,53.26,535400.0,34.1957,34.3434,34.1765,34.1893,535400.0
2008-05-21 14:00:00,53.25,53.26,52.9,53.05,766400.0,34.1829,34.1893,33.9582,34.0545,766400.0
2008-05-21 14:30:00,53.03,53.08,52.75,52.98,674800.0,34.0417,34.0738,33.8619,34.0096,674800.0
2008-05-21 15:00:00,52.98,53.24,52.83,52.99,598900.0,34.0096,34.1765,33.9133,34.016,598900.0
2008-05-21 15:30:00,52.99,53.09,52.81,52.93,1100900.0,34.016,34.0802,33.9004,33.9775,1100900.0
2008-05-22 09:30:00,52.84,53.38,52.29,52.6,937700.0,33.9197,34.2663,33.5666,33.7656,937700.0
2008-05-22 10:00:00,52.6,53.09,52.53,53.09,901100.0,33.7656,34.0802,33.7207,34.0802,901100.0
2008-05-22 10:30:00,53.08,53.14,52.6,52.72,672100.0,34.0738,34.1123,33.7656,33.8427,672100.0
2008-05-22 11:00:00,52.73,53.09,52.61,52.85,548200.0,33.8491,34.0802,33.7721,33.9261,548200.0
2008-05-22 11:30:00,52.83,52.88,52.56,52.86,344100.0,33.9133,33.9454,33.74,33.9325,344100.0
2008-05-22 12:00:00,52.84,52.97,52.69,52.95,327100.0,33.9197,34.0032,33.8234,33.9903,327100.0
2008-05-22 12:30:00,52.95,53.13,52.86,53.06,388000.0,33.9903,34.1059,33.9325,34.0609,388000.0
2008-05-22 13:00:00,53.06,53.11,52.95,53.05,389000.0,34.0609,34.093,33.9903,34.0545,389000.0
2008-05-22 13:30:00,53.05,53.4,53.01,53.32,508500.0,34.0545,34.2792,34.0288,34.2278,508500.0
2008-05-22 14:00:00,53.33,53.49,53.0,53.22,431600.0,34.2343,34.337,34.0224,34.1636,431600.0
2008-05-22 14:30:00,53.23,53.23,53.04,53.1,680800.0,34.1701,34.1701,34.0481,34.0866,680800.0
2008-05-22 15:00:00,53.11,53.13,52.89,52.92,579000.0,34.093,34.1059,33.9518,33.9711,579000.0
2008-05-22 15:30:00,52.92,53.06,52.81,52.96,913600.0,33.9711,34.0609,33.9004,33.9967,913600.0
2008-05-23 09:30:00,52.95,52.95,51.92,52.06,753500.0,33.9903,33.9903,33.3291,33.419,753500.0
2008-05-23 10:00:00,52.06,52.21,51.99,52.05,810200.0,33.419,33.5153,33.3741,33.4126,810200.0
2008-05-23 10:30:00,52.05,52.12,51.65,51.86,873500.0,33.4126,33.4575,33.1558,33.2906,873500.0
2008-05-23 11:00:00,51.85,51.93,51.65,51.69,474000.0,33.2842,33.3355,33.1558,33.1815,474000.0
2008-05-23 11:30:00,51.69,52.07,51.63,51.99,487900.0,33.1815,33.4254,33.143,33.3741,487900.0
2008-05-23 12:00:00,51.99,52.25,51.99,52.18,315300.0,33.3741,33.541,33.3741,33.496,315300.0
2008-05-23 12:30:00,52.18,52.2,51.93,51.98,324200.0,33.496,33.5089,33.3355,33.3676,324200.0
2008-05-23 13:00:00,51.99,52.19,51.9,52.19,368400.0,33.3741,33.5024,33.3163,33.5024,368400.0
2008-05-23 13:30:00,52.19,52.3,52.11,52.13,354300.0,33.5024,33.5731,33.4511,33.4639,354300.0
2008-05-23 14:00:00,52.13,52.3,52.08,52.21,352600.0,33.4639,33.5731,33.4318,33.5153,352600.0
2008-05-23 14:30:00,52.2,52.29,52.1,52.19,387300.0,33.5089,33.5666,33.4447,33.5024,387300.0
2008-05-23 15:00:00,52.19,52.25,52.09,52.24,475000.0,33.5024,33.541,33.4383,33.5345,475000.0
2008-05-23 15:30:00,52.24,52.28,52.01,52.06,969400.0,33.5345,33.5602,33.3869,33.419,969400.0
2008-05-27 09:30:00,51.97,53.12,51.92,53.06,624100.0,33.3612,34.0994,33.3291,34.0609,624100.0
2008-05-27 10:00:00,53.06,53.33,52.75,52.89,744500.0,34.0609,34.2343,33.8619,33.9518,744500.0
2008-05-27 10:30:00,52.89,52.97,52.54,52.63,346400.0,33.9518,34.0032,33.7271,33.7849,346400.0
2008-05-27 11:00:00,52.63,52.69,51.93,52.02,563600.0,33.7849,33.8234,33.3355,33.3933,563600.0
2008-05-27 11:30:00,52.02,52.21,51.88,51.9,443900.0,33.3933,33.5153,33.3034,33.3163,443900.0
2008-05-27 12:00:00,51.9,52.17,51.8,52.11,301300.0,33.3163,33.4896,33.2521,33.4511,301300.0
2008-05-27 12:30:00,52.11,52.21,51.97,52.03,345000.0,33.4511,33.5153,33.3612,33.3997,345000.0
2008-05-27 13:00:00,52.03,52.03,51.85,51.91,241200.0,33.3997,33.3997,33.2842,33.3227,241200.0
2008-05-27 13:30:00,51.91,51.99,51.75,51.88,478900.0,33.3227,33.3741,33.22,33.3034,478900.0
2008-05-27 14:00:00,51.89,51.96,51.67,51.76,988500.0,33.3099,33.3548,33.1686,33.2264,988500.0
2008-05-27 14:30:00,51.76,52.1,51.76,52.0,1603800.0,33.2264,33.4447,33.2264,33.3805,1603800.0
2008-05-27 15:00:00,51.99,52.14,51.9,51.96,746800.0,33.3741,33.4704,33.3163,33.3548,746800.0
2008-05-27 15:30:00,51.96,52.17,51.91,52.16,1401600.0,33.3548,33.4896,33.3227,33.4832,1401600.0
2008-05-28 09:30:00,52.11,52.75,52.01,52.32,749700.0,33.4511,33.8619,33.3869,33.5859,749700.0
2008-05-28 10:00:00,52.3,52.3,51.89,51.99,438700.0,33.5731,33.5731,33.3099,33.3741,438700.0
2008-05-28 10:30:00,51.99,52.42,51.99,52.41,669000.0,33.3741,33.6501,33.3741,33.6437,669000.0
2008-05-28 11:00:00,52.41,52.43,52.22,52.26,298200.0,33.6437,33.6565,33.5217,33.5474,298200.0
2008-05-28 11:30:00,52.27,52.4,52.11,52.13,437100.0,33.5538,33.6373,33.4511,33.4639,437100.0
2008-05-28 12:00:00,52.13,52.35,51.9,52.03,437400.0,33.4639,33.6052,33.3163,33.3997,437400.0
2008-05-28 12:30:00,52.04,52.1,51.82,51.98,268400.0,33.4062,33.4447,33.2649,33.3676,268400.0
2008-05-28 13:00:00,51.98,52.15,51.94,52.09,177300.0,33.3676,33.4768,33.342,33.4383,177300.0
2008-05-28 13:30:00,52.1,52.13,51.92,52.0,278600.0,33.4447,33.4639,33.3291,33.3805,278600.0
2008-05-28 14:00:00,52.0,52.1,51.89,52.0,280200.0,33.3805,33.4447,33.3099,33.3805,280200.0
2008-05-28 14:30:00,52.0,52.2,51.95,52.13,231800.0,33.3805,33.5089,33.3484,33.4639,231800.0
2008-05-28 15:00:00,52.15,52.4,52.08,52.35,493800.0,33.4768,33.6373,33.4318,33.6052,493800.0
2008-05-28 15:30:00,52.35,52.41,52.15,52.38,732100.0,33.6052,33.6437,33.4768,33.6244,732100.0
2008-05-29 09:30:00,52.33,53.27,52.15,53.16,922300.0,33.5923,34.1957,33.4768,34.1251,922300.0
2008-05-29 10:00:00,53.16,53.2,52.8,53.16,514600.0,34.1251,34.1508,33.894,34.1251,514600.0
2008-05-29 10:30:00,53.15,53.5,52.43,53.3,1164900.0,34.1187,34.3434,33.6565,34.215,1164900.0
2008-05-29 11:00:00,53.3,53.53,53.22,53.5,733000.0,34.215,34.3626,34.1636,34.3434,733000.0
2008-05-29 11:30:00,53.49,53.67,53.32,53.57,603200.0,34.337,34.4525,34.2278,34.3883,603200.0
2008-05-29 12:00:00,53.57,53.8,53.44,53.51,448400.0,34.3883,34.536,34.3049,34.3498,448400.0
2008-05-29 12:30:00,53.5,53.85,53.47,53.74,532600.0,34.3434,34.5681,34.3241,34.4974,532600.0
2008-05-29 13:00:00,53.74,53.96,53.66,53.84,732900.0,34.4974,34.6387,34.4461,34.5616,732900.0
2008-05-29 13:30:00,53.84,54.05,53.84,53.89,499300.0,34.5616,34.6964,34.5616,34.5937,499300.0
2008-05-29 14:00:00,53.9,53.98,53.81,53.84,375700.0,34.6002,34.6515,34.5424,34.5616,375700.0
2008-05-29 14:30:00,53.84,53.91,53.7,53.8,491400.0,34.5616,34.6066,34.4718,34.536,491400.0
2008-05-29 15:00:00,53.79,53.87,53.62,53.65,445200.0,34.5295,34.5809,34.4204,34.4397,445200.0
2008-05-29 15:30:00,53.66,53.87,53.65,53.72,1020300.0,34.4461,34.5809,34.4397,34.4846,1020300.0
2008-05-30 09:30:00,53.85,54.0,53.26,53.41,1123000.0,34.5681,34.6643,34.1893,34.2856,1123000.0
2008-05-30 10:00:00,53.41,53.68,53.3,53.67,392200.0,34.2856,34.4589,34.215,34.4525,392200.0
2008-05-30 10:30:00,53.69,53.69,53.4,53.45,213800.0,34.4653,34.4653,34.2792,34.3113,213800.0
2008-05-30 11:00:00,53.44,53.46,53.33,53.39,287500.0,34.3049,34.3177,34.2343,34.2728,287500.0
2008-05-30 11:30:00,53.37,53.58,53.37,53.48,195200.0,34.2599,34.3947,34.2599,34.3305,195200.0
2008-05-30 12:00:00,53.49,53.56,53.44,53.55,215600.0,34.337,34.3819,34.3049,34.3755,215600.0
2008-05-30 12:30:00,53.56,53.66,53.43,53.46,349200.0,34.3819,34.4461,34.2984,34.3177,349200.0
2008-05-30 13:00:00,53.45,53.48,53.35,53.43,230400.0,34.3113,34.3305,34.2471,34.2984,230400.0
2008-05-30 13:30:00,53.44,53.59,53.41,53.49,296000.0,34.3049,34.4012,34.2856,34.337,296000.0
2008-05-30 14:00:00,53.49,53.51,53.35,53.35,315500.0,34.337,34.3498,34.2471,34.2471,315500.0
2008-05-30 14:30:00,53.35,53.39,53.3,53.34,373000.0,34.2471,34.2728,34.215,34.2407,373000.0
2008-05-30 15:00:00,53.35,53.42,53.31,53.4,501600.0,34.2471,34.292,34.2214,34.2792,501600.0
2008-05-30 15:30:00,53.4,53.57,53.26,53.3,1287100.0,34.2792,34.3883,34.1893,34.215,1287100.0
2008-06-02 09:30:00,53.54,53.64,53.01,53.04,508400.0,34.3691,34.4332,34.0288,34.0481,508400.0
2008-06-02 10:00:00,53.03,53.31,52.83,52.92,617900.0,34.0417,34.2214,33.9133,33.9711,617900.0
2008-06-02 10:30:00,52.92,52.93,52.8,52.81,376700.0,33.9711,33.9775,33.894,33.9004,376700.0
2008-06-02 11:00:00,52.81,52.88,52.7,52.76,416000.0,33.9004,33.9454,33.8298,33.8683,416000.0
2008-06-02 11:30:00,52.75,52.76,52.51,52.55,364600.0,33.8619,33.8683,33.7079,33.7335,364600.0
2008-06-02 12:00:00,52.56,52.61,52.37,52.38,367900.0,33.74,33.7721,33.618,33.6244,367900.0
2008-06-02 12:30:00,52.37,52.4,52.12,52.35,534100.0,33.618,33.6373,33.4575,33.6052,534100.0
2008-06-02 13:00:00,52.35,52.48,52.33,52.41,211800.0,33.6052,33.6886,33.5923,33.6437,211800.0
2008-06-02 13:30:00,52.41,52.41,52.24,52.35,287000.0,33.6437,33.6437,33.5345,33.6052,287000.0
2008-06-02 14:00:00,52.36,52.59,52.26,52.58,787100.0,33.6116,33.7592,33.5474,33.7528,787100.0
2008-06-02 14:30:00,52.57,52.62,52.44,52.48,273100.0,33.7464,33.7785,33.6629,33.6886,273100.0
2008-06-02 15:00:00,52.47,52.84,52.42,52.77,650200.0,33.6822,33.9197,33.6501,33.8748,650200.0
2008-06-02 15:30:00,52.77,52.94,52.73,52.8,927400.0,33.8748,33.9839,33.8491,33.894,927400.0
2008-06-03 09:30:00,52.97,53.29,52.59,53.1,961600.0,34.0032,34.2086,33.7592,34.0866,961600.0
2008-06-03 10:00:00,53.11,53.55,52.78,53.26,1350100.0,34.093,34.3755,33.8812,34.1893,1350100.0
2008-06-03 10:30:00,53.25,53.46,53.18,53.44,424600.0,34.1829,34.3177,34.138,34.3049,424600.0
2008-06-03 11:00:00,53.44,53.89,53.43,53.88,561300.0,34.3049,34.5937,34.2984,34.5873,561300.0
2008-06-03 11:30:00,53.87,54.48,53.84,54.46,1143300.0,34.5809,34.9725,34.5616,34.9596,1143300.0
2008-06-03 12:00:00,54.46,54.59,54.21,54.29,1120300.0,34.9596,35.0431,34.7992,34.8505,1120300.0
2008-06-03 12:30:00,54.29,54.45,54.15,54.2,681000.0,34.8505,34.9532,34.7606,34.7927,681000.0
2008-06-03 13:00:00,54.21,54.27,54.1,54.17,753900.0,34.7992,34.8377,34.7285,34.7735,753900.0
2008-06-03 13:30:00,54.16,54.2,53.89,54.06,1911100.0,34.7671,34.7927,34.5937,34.7029,1911100.0
2008-06-03 14:00:00,54.06,54.26,54.0,54.17,1083700.0,34.7029,34.8312,34.6643,34.7735,1083700.0
2008-06-03 14:30:00,54.17,54.5,54.09,54.48,1043600.0,34.7735,34.9853,34.7221,34.9725,1043600.0
2008-06-03 15:00:00,54.47,54.91,54.36,54.9,1938000.0,34.9661,35.2485,34.8954,35.2421,1938000.0
2008-06-03 15:30:00,54.89,55.06,54.5,54.93,3427300.0,35.2357,35.3448,34.9853,35.2613,3427300.0
2008-06-04 09:30:00,54.92,54.92,54.38,54.63,1065200.0,35.2549,35.2549,34.9083,35.0688,1065200.0
2008-06-04 10:00:00,54.62,54.67,54.25,54.36,1010400.0,35.0623,35.0944,34.8248,34.8954,1010400.0
2008-06-04 10:30:00,54.34,54.58,54.15,54.36,1222000.0,34.8826,35.0367,34.7606,34.8954,1222000.0
2008-06-04 11:00:00,54.36,54.75,54.35,54.65,785800.0,34.8954,35.1458,34.889,35.0816,785800.0
2008-06-04 11:30:00,54.64,54.7,54.37,54.55,452800.0,35.0752,35.1137,34.9019,35.0174,452800.0
2008-06-04 12:00:00,54.54,54.55,54.35,54.42,311800.0,35.011,35.0174,34.889,34.934,311800.0
2008-06-04 12:30:00,54.43,54.45,54.04,54.06,556200.0,34.9404,34.9532,34.69,34.7029,556200.0
2008-06-04 13:00:00,54.06,54.27,53.97,54.27,1234400.0,34.7029,34.8377,34.6451,34.8377,1234400.0
2008-06-04 13:30:00,54.26,54.34,54.1,54.32,375900.0,34.8312,34.8826,34.7285,34.8698,375900.0
2008-06-04 14:00:00,54.32,54.41,54.11,54.31,676500.0,34.8698,34.9275,34.735,34.8633,676500.0
2008-06-04 14:30:00,54.32,54.49,54.06,54.12,590700.0,34.8698,34.9789,34.7029,34.7414,590700.0
2008-06-04 15:00:00,54.12,54.36,54.1,54.18,1158400.0,34.7414,34.8954,34.7285,34.7799,1158400.0
2008-06-04 15:30:00,54.18,54.35,53.96,54.19,2075900.0,34.7799,34.889,34.6387,34.7863,2075900.0
2008-06-05 09:30:00,54.1,54.96,53.55,54.89,1512200.0,34.7285,35.2806,34.3755,35.2357,1512200.0
2008-06-05 10:00:00,54.89,54.91,54.37,54.8,1296000.0,35.2357,35.2485,34.9019,35.1779,1296000.0
2008-06-05 10:30:00,54.8,55.0,54.71,54.75,875100.0,35.1779,35.3063,35.1201,35.1458,875100.0
2008-06-05 11:00:00,54.76,54.85,54.4,54.59,572900.0,35.1522,35.21,34.9211,35.0431,572900.0
2008-06-05 11:30:00,54.57,54.71,54.54,54.6,370800.0,35.0302,35.1201,35.011,35.0495,370800.0
2008-06-05 12:00:00,54.61,54.82,54.44,54.81,561500.0,35.0559,35.1907,34.9468,35.1843,561500.0
2008-06-05 12:30:00,54.81,54.95,54.73,54.84,450200.0,35.1843,35.2742,35.133,35.2036,450200.0
2008-06-05 13:00:00,54.84,54.86,54.4,54.4,636100.0,35.2036,35.2164,34.9211,34.9211,636100.0
2008-06-05 13:30:00,54.4,54.6,54.27,54.45,808100.0,34.9211,35.0495,34.8377,34.9532,808100.0
2008-06-05 14:00:00,54.44,54.46,54.07,54.2,852300.0,34.9468,34.9596,34.7093,34.7927,852300.0
2008-06-05 14:30:00,54.21,54.35,54.1,54.28,757100.0,34.7992,34.889,34.7285,34.8441,757100.0
2008-06-05 15:00:00,54.28,54.72,54.24,54.44,680200.0,34.8441,35.1265,34.8184,34.9468,680200.0
2008-06-05 15:30:00,54.44,54.71,54.41,54.61,1253400.0,34.9468,35.1201,34.9275,35.0559,1253400.0
2008-06-06 09:30:00,54.27,54.27,53.21,53.63,1587300.0,34.8377,34.8377,34.1572,34.4268,1587300.0
2008-06-06 10:00:00,53.64,54.04,53.44,53.7,1094400.0,34.4332,34.69,34.3049,34.4718,1094400.0
2008-06-06 10:30:00,53.7,53.8,53.55,53.55,636300.0,34.4718,34.536,34.3755,34.3755,636300.0
2008-06-06 11:00:00,53.55,53.57,53.25,53.3,664600.0,34.3755,34.3883,34.1829,34.215,664600.0
2008-06-06 11:30:00,53.3,53.51,53.25,53.35,468900.0,34.215,34.3498,34.1829,34.2471,468900.0
2008-06-06 12:00:00,53.34,53.38,53.2,53.33,738100.0,34.2407,34.2663,34.1508,34.2343,738100.0
2008-06-06 12:30:00,53.33,53.44,53.18,53.23,407600.0,34.2343,34.3049,34.138,34.1701,407600.0
2008-06-06 13:00:00,53.23,53.27,52.94,53.0,706200.0,34.1701,34.1957,33.9839,34.0224,706200.0
2008-06-06 13:30:00,53.0,53.15,52.82,52.85,588700.0,34.0224,34.1187,33.9069,33.9261,588700.0
2008-06-06 14:00:00,52.85,52.87,52.4,52.51,783800.0,33.9261,33.939,33.6373,33.7079,783800.0
2008-06-06 14:30:00,52.5,52.81,52.42,52.74,1881500.0,33.7014,33.9004,33.6501,33.8555,1881500.0
2008-06-06 15:00:00,52.74,53.1,52.69,52.72,1215800.0,33.8555,34.0866,33.8234,33.8427,1215800.0
2008-06-06 15:30:00,52.72,52.82,52.5,52.52,1556800.0,33.8427,33.9069,33.7014,33.7143,1556800.0
2008-06-09 09:30:00,52.7,52.94,52.17,52.84,861600.0,33.8298,33.9839,33.4896,33.9197,861600.0
2008-06-09 10:00:00,52.85,53.37,52.84,53.1,1080900.0,33.9261,34.2599,33.9197,34.0866,1080900.0
2008-06-09 10:30:00,53.09,53.2,52.76,52.79,740500.0,34.0802,34.1508,33.8683,33.8876,740500.0
2008-06-09 11:00:00,52.77,53.09,52.77,53.03,326800.0,33.8748,34.0802,33.8748,34.0417,326800.0
2008-06-09 11:30:00,53.04,53.08,52.87,52.92,258300.0,34.0481,34.0738,33.939,33.9711,258300.0
2008-06-09 12:00:00,52.92,53.01,52.81,52.97,176000.0,33.9711,34.0288,33.9004,34.0032,176000.0
2008-06-09 12:30:00,52.97,53.14,52.92,53.0,278000.0,34.0032,34.1123,33.9711,34.0224,278000.0
2008-06-09 13:00:00,53.0,53.0,52.68,52.83,428700.0,34.0224,34.0224,33.817,33.9133,428700.0
2008-06-09 13:30:00,52.83,52.86,52.38,52.44,545200.0,33.9133,33.9325,33.6244,33.6629,545200.0
2008-06-09 14:00:00,52.43,52.46,51.92,52.25,1135200.0,33.6565,33.6758,33.3291,33.541,1135200.0
2008-06-09 14:30:00,52.25,52.87,51.98,52.0,777300.0,33.541,33.939,33.3676,33.3805,777300.0
2008-06-09 15:00:00,52.0,52.27,51.98,52.13,844800.0,33.3805,33.5538,33.3676,33.4639,844800.0
2008-06-09 15:30:00,52.14,52.5,52.04,52.5,1507900.0,33.4704,33.7014,33.4062,33.7014,1507900.0
2008-06-10 09:30:00,52.03,52.28,51.77,52.01,444500.0,33.3997,33.5602,33.2328,33.3869,444500.0
2008-06-10 10:00:00,52.0,52.25,51.91,52.11,639700.0,33.3805,33.541,33.3227,33.4511,639700.0
2008-06-10 10:30:00,52.1,52.36,51.9,52.21,658400.0,33.4447,33.6116,33.3163,33.5153,658400.0
2008-06-10 11:00:00,52.2,52.46,52.01,52.41,509500.0,33.5089,33.6758,33.3869,33.6437,509500.0
2008-06-10 11:30:00,52.41,52.73,52.31,52.5,567600.0,33.6437,33.8491,33.5795,33.7014,567600.0
2008-06-10 12:00:00,52.5,53.08,52.48,52.89,776400.0,33.7014,34.0738,33.6886,33.9518,776400.0
2008-06-10 12:30:00,52.89,53.16,52.84,53.11,615600.0,33.9518,34.1251,33.9197,34.093,615600.0
2008-06-10 13:00:00,53.11,53.47,53.06,53.46,733600.0,34.093,34.3241,34.0609,34.3177,733600.0
2008-06-10 13:30:00,53.46,53.47,53.16,53.19,624200.0,34.3177,34.3241,34.1251,34.1444,624200.0
2008-06-10 14:00:00,53.18,53.35,52.95,53.33,848900.0,34.138,34.2471,33.9903,34.2343,848900.0
2008-06-10 14:30:00,53.34,53.43,53.01,53.41,616400.0,34.2407,34.2984,34.0288,34.2856,616400.0
2008-06-10 15:00:00,53.42,53.47,52.95,53.41,726800.0,34.292,34.3241,33.9903,34.2856,726800.0
2008-06-10 15:30:00,53.41,53.41,53.03,53.14,1248400.0,34.2856,34.2856,34.0417,34.1123,1248400.0
2008-06-11 09:30:00,53.19,53.19,52.44,52.7,530300.0,34.1444,34.1444,33.6629,33.8298,530300.0
2008-06-11 10:00:00,52.7,52.76,52.08,52.13,996600.0,33.8298,33.8683,33.4318,33.4639,996600.0
2008-06-11 10:30:00,52.14,52.47,52.01,52.41,964700.0,33.4704,33.6822,33.3869,33.6437,964700.0
2008-06-11 11:00:00,52.4,52.43,52.08,52.11,600100.0,33.6373,33.6565,33.4318,33.4511,600100.0
2008-06-11 11:30:00,52.11,52.27,52.04,52.21,554300.0,33.4511,33.5538,33.4062,33.5153,554300.0
2008-06-11 12:00:00,52.22,52.34,52.05,52.1,343400.0,33.5217,33.5987,33.4126,33.4447,343400.0
2008-06-11 12:30:00,52.09,52.18,51.9,52.04,542100.0,33.4383,33.496,33.3163,33.4062,542100.0
2008-06-11 13:00:00,52.04,52.13,51.9,52.02,446900.0,33.4062,33.4639,33.3163,33.3933,446900.0
2008-06-11 13:30:00,52.02,52.15,51.93,52.12,434600.0,33.3933,33.4768,33.3355,33.4575,434600.0
2008-06-11 14:00:00,52.13,52.28,51.99,52.15,591900.0,33.4639,33.5602,33.3741,33.4768,591900.0
2008-06-11 14:30:00,52.16,52.2,51.91,51.92,548800.0,33.4832,33.5089,33.3227,33.3291,548800.0
2008-06-11 15:00:00,51.92,52.02,51.75,51.96,627100.0,33.3291,33.3933,33.22,33.3548,627100.0
2008-06-11 15:30:00,51.97,52.07,51.54,51.6,1818200.0,33.3612,33.4254,33.0852,33.1237,1818200.0
2008-06-12 09:30:00,51.97,52.64,51.81,52.49,1230200.0,33.3612,33.7913,33.2585,33.695,1230200.0
2008-06-12 10:00:00,52.49,52.73,52.12,52.7,1182000.0,33.695,33.8491,33.4575,33.8298,1182000.0
2008-06-12 10:30:00,52.69,52.9,52.63,52.71,537900.0,33.8234,33.9582,33.7849,33.8363,537900.0
2008-06-12 11:00:00,52.71,52.84,52.61,52.72,335700.0,33.8363,33.9197,33.7721,33.8427,335700.0
2008-06-12 11:30:00,52.74,52.83,52.55,52.58,389100.0,33.8555,33.9133,33.7335,33.7528,389100.0
2008-06-12 12:00:00,52.58,52.65,52.49,52.55,394500.0,33.7528,33.7977,33.695,33.7335,394500.0
2008-06-12 12:30:00,52.55,52.64,52.3,52.36,481800.0,33.7335,33.7913,33.5731,33.6116,481800.0
2008-06-12 13:00:00,52.34,52.42,52.04,52.13,522400.0,33.5987,33.6501,33.4062,33.4639,522400.0
2008-06-12 13:30:00,52.14,52.22,51.92,52.05,381800.0,33.4704,33.5217,33.3291,33.4126,381800.0
2008-06-12 14:00:00,52.06,52.19,51.92,52.04,522100.0,33.419,33.5024,33.3291,33.4062,522100.0
2008-06-12 14:30:00,52.05,52.19,51.82,51.95,486700.0,33.4126,33.5024,33.2649,33.3484,486700.0
2008-06-12 15:00:00,51.94,52.04,51.61,51.74,856700.0,33.342,33.4062,33.1301,33.2136,856700.0
2008-06-12 15:30:00,51.74,52.22,51.72,52.19,1125100.0,33.2136,33.5217,33.2007,33.5024,1125100.0
2008-06-13 09:30:00,52.65,53.28,52.42,53.19,1099100.0,33.7977,34.2022,33.6501,34.1444,1099100.0
2008-06-13 10:00:00,53.2,53.48,53.03,53.34,950500.0,34.1508,34.3305,34.0417,34.2407,950500.0
2008-06-13 10:30:00,53.34,53.38,53.09,53.16,587100.0,34.2407,34.2663,34.0802,34.1251,587100.0
2008-06-13 11:00:00,53.18,53.36,53.11,53.2,579600.0,34.138,34.2535,34.093,34.1508,579600.0
2008-06-13 11:30:00,53.21,53.33,53.14,53.14,523400.0,34.1572,34.2343,34.1123,34.1123,523400.0
2008-06-13 12:00:00,53.16,53.37,53.04,53.23,402400.0,34.1251,34.2599,34.0481,34.1701,402400.0
2008-06-13 12:30:00,53.24,53.36,53.15,53.26,350900.0,34.1765,34.2535,34.1187,34.1893,350900.0
2008-06-13 13:00:00,53.26,53.36,53.07,53.28,351200.0,34.1893,34.2535,34.0673,34.2022,351200.0
2008-06-13 13:30:00,53.3,53.34,53.0,53.1,389400.0,34.215,34.2407,34.0224,34.0866,389400.0
2008-06-13 14:00:00,53.11,53.28,53.0,53.2,540300.0,34.093,34.2022,34.0224,34.1508,540300.0
2008-06-13 14:30:00,53.2,53.42,53.17,53.4,457000.0,34.1508,34.292,34.1315,34.2792,457000.0
2008-06-13 15:00:00,53.41,53.43,53.13,53.18,875200.0,34.2856,34.2984,34.1059,34.138,875200.0
2008-06-13 15:30:00,53.18,53.54,52.99,53.51,1950300.0,34.138,34.3691,34.016,34.3498,1950300.0
2008-06-16 09:30:00,53.29,53.29,52.51,52.75,585500.0,34.2086,34.2086,33.7079,33.8619,585500.0
2008-06-16 10:00:00,52.75,52.85,52.62,52.69,473600.0,33.8619,33.9261,33.7785,33.8234,473600.0
2008-06-16 10:30:00,52.7,52.93,52.65,52.93,634800.0,33.8298,33.9775,33.7977,33.9775,634800.0
2008-06-16 11:00:00,52.93,52.95,52.65,52.7,421600.0,33.9775,33.9903,33.7977,33.8298,421600.0
2008-06-16 11:30:00,52.7,52.8,52.68,52.78,211000.0,33.8298,33.894,33.817,33.8812,211000.0
2008-06-16 12:00:00,52.78,52.78,52.58,52.7,430400.0,33.8812,33.8812,33.7528,33.8298,430400.0
2008-06-16 12:30:00,52.71,52.85,52.7,52.7,281500.0,33.8363,33.9261,33.8298,33.8298,281500.0
2008-06-16 13:00:00,52.69,53.16,52.6,53.15,447000.0,33.8234,34.1251,33.7656,34.1187,447000.0
2008-06-16 13:30:00,53.16,53.23,53.01,53.22,610400.0,34.1251,34.1701,34.0288,34.1636,610400.0
2008-06-16 14:00:00,53.22,53.29,53.05,53.07,560400.0,34.1636,34.2086,34.0545,34.0673,560400.0
2008-06-16 14:30:00,53.07,53.2,53.05,53.06,237100.0,34.0673,34.1508,34.0545,34.0609,237100.0
2008-06-16 15:00:00,53.07,53.2,53.04,53.12,372200.0,34.0673,34.1508,34.0481,34.0994,372200.0
2008-06-16 15:30:00,53.11,53.15,52.98,53.07,694700.0,34.093,34.1187,34.0096,34.0673,694700.0
2008-06-17 09:30:00,53.26,53.43,52.91,53.06,568600.0,34.1893,34.2984,33.9646,34.0609,568600.0
2008-06-17 10:00:00,53.07,53.23,52.72,52.78,587000.0,34.0673,34.1701,33.8427,33.8812,587000.0
2008-06-17 10:30:00,52.78,52.82,52.52,52.66,553300.0,33.8812,33.9069,33.7143,33.8042,553300.0
2008-06-17 11:00:00,52.66,52.84,52.42,52.47,437900.0,33.8042,33.9197,33.6501,33.6822,437900.0
2008-06-17 11:30:00,52.47,52.53,52.3,52.34,351500.0,33.6822,33.7207,33.5731,33.5987,351500.0
2008-06-17 12:00:00,52.34,52.52,52.32,52.41,226000.0,33.5987,33.7143,33.5859,33.6437,226000.0
2008-06-17 12:30:00,52.41,52.51,52.27,52.48,338700.0,33.6437,33.7079,33.5538,33.6886,338700.0
2008-06-17 13:00:00,52.47,52.66,52.33,52.64,318000.0,33.6822,33.8042,33.5923,33.7913,318000.0
2008-06-17 13:30:00,52.63,52.71,52.59,52.65,204200.0,33.7849,33.8363,33.7592,33.7977,204200.0
2008-06-17 14:00:00,52.65,52.65,52.39,52.45,336800.0,33.7977,33.7977,33.6308,33.6694,336800.0
2008-06-17 14:30:00,52.45,52.53,52.43,52.5,301800.0,33.6694,33.7207,33.6565,33.7014,301800.0
2008-06-17 15:00:00,52.5,52.53,52.39,52.48,578600.0,33.7014,33.7207,33.6308,33.6886,578600.0
2008-06-17 15:30:00,52.47,52.55,52.35,52.46,1311500.0,33.6822,33.7335,33.6052,33.6758,1311500.0
2008-06-18 09:30:00,52.3,52.4,52.0,52.04,442600.0,33.5731,33.6373,33.3805,33.4062,442600.0
2008-06-18 10:00:00,52.03,52.03,51.6,51.62,799000.0,33.3997,33.3997,33.1237,33.1365,799000.0
2008-06-18 10:30:00,51.63,51.71,51.43,51.54,747400.0,33.143,33.1943,33.0146,33.0852,747400.0
2008-06-18 11:00:00,51.54,51.9,51.46,51.78,504500.0,33.0852,33.3163,33.0338,33.2393,504500.0
2008-06-18 11:30:00,51.78,52.12,51.76,51.95,928500.0,33.2393,33.4575,33.2264,33.3484,928500.0
2008-06-18 12:00:00,51.95,51.96,51.58,51.65,286300.0,33.3484,33.3548,33.1109,33.1558,286300.0
2008-06-18 12:30:00,51.64,51.69,51.26,51.34,446700.0,33.1494,33.1815,32.9055,32.9568,446700.0
2008-06-18 13:00:00,51.32,51.33,50.77,50.88,917600.0,32.944,32.9504,32.5909,32.6615,917600.0
2008-06-18 13:30:00,50.88,50.92,50.67,50.78,981200.0,32.6615,32.6872,32.5267,32.5973,981200.0
2008-06-18 14:00:00,50.78,51.11,50.77,50.91,963400.0,32.5973,32.8092,32.5909,32.6808,963400.0
2008-06-18 14:30:00,50.92,51.07,50.83,51.04,691200.0,32.6872,32.7835,32.6294,32.7642,691200.0
2008-06-18 15:00:00,51.05,51.16,50.86,51.11,785200.0,32.7706,32.8413,32.6487,32.8092,785200.0
2008-06-18 15:30:00,51.1,51.11,50.75,50.83,1848700.0,32.8027,32.8092,32.5781,32.6294,1848700.0
2008-06-19 09:30:00,50.86,51.92,50.8,51.77,1000500.0,32.6487,33.3291,32.6102,33.2328,1000500.0
2008-06-19 10:00:00,51.77,52.02,51.59,51.92,1126400.0,33.2328,33.3933,33.1173,33.3291,1126400.0
2008-06-19 10:30:00,51.92,52.0,51.82,51.84,720000.0,33.3291,33.3805,33.2649,33.2778,720000.0
2008-06-19 11:00:00,51.84,51.94,51.33,51.47,1069500.0,33.2778,33.342,32.9504,33.0403,1069500.0
2008-06-19 11:30:00,51.46,51.8,51.45,51.46,541700.0,33.0338,33.2521,33.0274,33.0338,541700.0
2008-06-19 12:00:00,51.48,51.94,51.45,51.59,491600.0,33.0467,33.342,33.0274,33.1173,491600.0
2008-06-19 12:30:00,51.6,51.65,51.4,51.41,366300.0,33.1237,33.1558,32.9953,33.0017,366300.0
2008-06-19 13:00:00,51.41,51.52,51.3,51.37,331100.0,33.0017,33.0724,32.9311,32.9761,331100.0
2008-06-19 13:30:00,51.38,51.47,51.12,51.21,369600.0,32.9825,33.0403,32.8156,32.8734,369600.0
2008-06-19 14:00:00,51.21,51.53,51.08,51.52,367300.0,32.8734,33.0788,32.7899,33.0724,367300.0
2008-06-19 14:30:00,51.53,51.84,51.5,51.79,609900.0,33.0788,33.2778,33.0595,33.2457,609900.0
2008-06-19 15:00:00,51.79,51.95,51.79,51.92,853200.0,33.2457,33.3484,33.2457,33.3291,853200.0
2008-06-19 15:30:00,51.92,52.07,51.79,51.83,1277600.0,33.3291,33.4254,33.2457,33.2714,1277600.0
2008-06-20 09:30:00,51.51,51.72,50.25,50.35,1713900.0,33.0659,33.2007,32.2571,32.3213,1713900.0
2008-06-20 10:00:00,50.35,50.36,50.01,50.29,745200.0,32.3213,32.3277,32.103,32.2828,745200.0
2008-06-20 10:30:00,50.29,50.57,50.12,50.41,603700.0,32.2828,32.4625,32.1736,32.3598,603700.0
2008-06-20 11:00:00,50.4,50.73,50.21,50.64,446700.0,32.3534,32.5652,32.2314,32.5075,446700.0
2008-06-20 11:30:00,50.64,50.64,50.32,50.41,366200.0,32.5075,32.5075,32.302,32.3598,366200.0
2008-06-20 12:00:00,50.41,50.45,50.31,50.42,314300.0,32.3598,32.3855,32.2956,32.3662,314300.0
2008-06-20 12:30:00,50.42,50.51,50.17,50.24,331300.0,32.3662,32.424,32.2057,32.2507,331300.0
2008-06-20 13:00:00,50.24,50.4,50.1,50.13,790000.0,32.2507,32.3534,32.1608,32.1801,790000.0
2008-06-20 13:30:00,50.12,50.22,49.97,50.09,812000.0,32.1736,32.2378,32.0774,32.1544,812000.0
2008-06-20 14:00:00,50.09,50.1,49.99,50.06,843300.0,32.1544,32.1608,32.0902,32.1351,843300.0
2008-06-20 14:30:00,50.06,50.06,49.93,49.97,955800.0,32.1351,32.1351,32.0517,32.0774,955800.0
2008-06-20 15:00:00,49.98,50.29,49.97,50.1,1124400.0,32.0838,32.2828,32.0774,32.1608,1124400.0
2008-06-20 15:30:00,50.1,50.3,49.97,49.98,1913100.0,32.1608,32.2892,32.0774,32.0838,1913100.0
2008-06-23 09:30:00,50.17,50.33,49.86,50.1,936400.0,32.2057,32.3085,32.0067,32.1608,936400.0
2008-06-23 10:00:00,50.1,50.1,49.65,49.95,968000.0,32.1608,32.1608,31.8719,32.0645,968000.0
2008-06-23 10:30:00,49.95,50.09,49.87,49.93,758600.0,32.0645,32.1544,32.0132,32.0517,758600.0
2008-06-23 11:00:00,49.94,50.05,49.69,49.79,864400.0,32.0581,32.1287,31.8976,31.9618,864400.0
2008-06-23 11:30:00,49.79,49.86,49.41,49.49,1006500.0,31.9618,32.0067,31.7179,31.7692,1006500.0
2008-06-23 12:00:00,49.49,49.49,49.24,49.27,662700.0,31.7692,31.7692,31.6087,31.628,662700.0
2008-06-23 12:30:00,49.27,49.3,49.0,49.06,953400.0,31.628,31.6473,31.4547,31.4932,953400.0
2008-06-23 13:00:00,49.07,49.14,49.0,49.01,841100.0,31.4996,31.5446,31.4547,31.4611,841100.0
2008-06-23 13:30:00,49.02,49.33,49.0,49.32,1286900.0,31.4675,31.6665,31.4547,31.6601,1286900.0
2008-06-23 14:00:00,49.31,49.36,49.1,49.19,895800.0,31.6537,31.6858,31.5189,31.5767,895800.0
2008-06-23 14:30:00,49.2,49.21,48.69,48.69,1371200.0,31.5831,31.5895,31.2557,31.2557,1371200.0
2008-06-23 15:00:00,48.7,48.71,48.38,48.6,1970300.0,31.2621,31.2685,31.0567,31.1979,1970300.0
2008-06-23 15:30:00,48.61,48.81,48.5,48.74,2685500.0,31.2043,31.3327,31.1337,31.2878,2685500.0
2008-06-24 09:30:00,48.47,48.65,48.0,48.01,921900.0,31.1145,31.23,30.8128,30.8192,921900.0
2008-06-24 10:00:00,48.01,48.09,47.74,48.0,1472400.0,30.8192,30.8705,30.6458,30.8128,1472400.0
2008-06-24 10:30:00,48.0,48.52,47.96,48.48,1107200.0,30.8128,31.1466,30.7871,31.1209,1107200.0
2008-06-24 11:00:00,48.49,49.41,48.37,49.24,1632600.0,31.1273,31.7179,31.0503,31.6087,1632600.0
2008-06-24 11:30:00,49.25,49.77,47.8,49.72,1137800.0,31.6152,31.949,30.6844,31.9169,1137800.0
2008-06-24 12:00:00,49.72,49.73,49.56,49.73,909100.0,31.9169,31.9233,31.8142,31.9233,909100.0
2008-06-24 12:30:00,49.73,49.82,49.46,49.48,973300.0,31.9233,31.9811,31.75,31.7628,973300.0
2008-06-24 13:00:00,49.48,49.7,49.48,49.51,669400.0,31.7628,31.904,31.7628,31.7821,669400.0
2008-06-24 13:30:00,49.52,49.6,49.38,49.6,536800.0,31.7885,31.8398,31.6986,31.8398,536800.0
2008-06-24 14:00:00,49.59,49.7,49.5,49.68,790700.0,31.8334,31.904,31.7757,31.8912,790700.0
2008-06-24 14:30:00,49.68,49.8,49.41,49.49,1059600.0,31.8912,31.9682,31.7179,31.7692,1059600.0
2008-06-24 15:00:00,49.49,49.56,49.22,49.33,1090400.0,31.7692,31.8142,31.5959,31.6665,1090400.0
2008-06-24 15:30:00,49.33,49.54,49.15,49.23,1536100.0,31.6665,31.8013,31.551,31.6023,1536100.0
2008-06-25 09:30:00,49.04,50.19,48.98,49.99,873900.0,31.4804,32.2186,31.4418,32.0902,873900.0
2008-06-25 10:00:00,49.99,50.09,49.87,50.0,872800.0,32.0902,32.1544,32.0132,32.0966,872800.0
2008-06-25 10:30:00,49.99,50.52,49.98,50.37,1275300.0,32.0902,32.4304,32.0838,32.3341,1275300.0
2008-06-25 11:00:00,50.37,50.49,50.2,50.28,537400.0,32.3341,32.4112,32.225,32.2764,537400.0
2008-06-25 11:30:00,50.28,50.41,50.0,50.02,337300.0,32.2764,32.3598,32.0966,32.1095,337300.0
2008-06-25 12:00:00,50.02,50.1,49.97,49.97,605600.0,32.1095,32.1608,32.0774,32.0774,605600.0
2008-06-25 12:30:00,49.98,50.01,49.9,49.97,572600.0,32.0838,32.103,32.0324,32.0774,572600.0
2008-06-25 13:00:00,49.97,50.05,49.91,49.97,410800.0,32.0774,32.1287,32.0388,32.0774,410800.0
2008-06-25 13:30:00,49.97,50.0,49.94,49.95,387800.0,32.0774,32.0966,32.0581,32.0645,387800.0
2008-06-25 14:00:00,49.94,50.27,49.82,49.82,1161000.0,32.0581,32.2699,31.9811,31.9811,1161000.0
2008-06-25 14:30:00,49.82,49.98,49.64,49.95,1170900.0,31.9811,32.0838,31.8655,32.0645,1170900.0
2008-06-25 15:00:00,49.95,50.23,49.8,49.87,1350700.0,32.0645,32.2443,31.9682,32.0132,1350700.0
2008-06-25 15:30:00,49.87,49.88,49.73,49.85,1947200.0,32.0132,32.0196,31.9233,32.0003,1947200.0
2008-06-26 09:30:00,49.3,49.46,48.51,48.79,1342400.0,31.6473,31.75,31.1401,31.3199,1342400.0
2008-06-26 10:00:00,48.8,49.05,48.74,48.97,943900.0,31.3263,31.4868,31.2878,31.4354,943900.0
2008-06-26 10:30:00,48.97,49.08,48.56,48.61,1270000.0,31.4354,31.506,31.1722,31.2043,1270000.0
2008-06-26 11:00:00,48.61,48.73,48.4,48.47,814600.0,31.2043,31.2814,31.0695,31.1145,814600.0
2008-06-26 11:30:00,48.47,48.64,48.44,48.6,497500.0,31.1145,31.2236,31.0952,31.1979,497500.0
2008-06-26 12:00:00,48.6,48.6,48.37,48.39,653800.0,31.1979,31.1979,31.0503,31.0631,653800.0
2008-06-26 12:30:00,48.4,48.44,48.28,48.38,414800.0,31.0695,31.0952,30.9925,31.0567,414800.0
2008-06-26 13:00:00,48.38,48.51,48.31,48.34,318400.0,31.0567,31.1401,31.0118,31.031,318400.0
2008-06-26 13:30:00,48.33,48.53,48.32,48.37,452800.0,31.0246,31.153,31.0182,31.0503,452800.0
2008-06-26 14:00:00,48.37,48.95,48.02,48.18,888400.0,31.0503,31.4226,30.8256,30.9283,888400.0
2008-06-26 14:30:00,48.18,48.2,47.87,48.03,578800.0,30.9283,30.9411,30.7293,30.832,578800.0
2008-06-26 15:00:00,48.03,48.18,47.97,48.03,874200.0,30.832,30.9283,30.7935,30.832,874200.0
2008-06-26 15:30:00,48.03,48.13,47.59,47.6,2030500.0,30.832,30.8962,30.5496,30.556,2030500.0
2008-06-27 09:30:00,47.6,48.15,47.38,47.97,762200.0,30.556,30.909,30.4148,30.7935,762200.0
2008-06-27 10:00:00,47.97,48.19,47.87,47.97,906200.0,30.7935,30.9347,30.7293,30.7935,906200.0
2008-06-27 10:30:00,47.97,48.09,47.57,47.63,882300.0,30.7935,30.8705,30.5367,30.5752,882300.0
2008-06-27 11:00:00,47.63,48.0,47.58,47.97,407200.0,30.5752,30.8128,30.5431,30.7935,407200.0
2008-06-27 11:30:00,47.97,48.0,47.85,47.9,377200.0,30.7935,30.8128,30.7165,30.7486,377200.0
2008-06-27 12:00:00,47.89,47.96,47.77,47.82,310600.0,30.7421,30.7871,30.6651,30.6972,310600.0
2008-06-27 12:30:00,47.82,47.83,47.61,47.65,768700.0,30.6972,30.7036,30.5624,30.5881,768700.0
2008-06-27 13:00:00,47.65,47.68,47.36,47.38,593900.0,30.5881,30.6073,30.4019,30.4148,593900.0
2008-06-27 13:30:00,47.38,47.78,47.06,47.13,1453100.0,30.4148,30.6715,30.2093,30.2543,1453100.0
2008-06-27 14:00:00,47.13,47.78,47.11,47.7,886700.0,30.2543,30.6715,30.2414,30.6202,886700.0
2008-06-27 14:30:00,47.7,47.95,47.6,47.94,929900.0,30.6202,30.7807,30.556,30.7742,929900.0
2008-06-27 15:00:00,47.95,48.02,47.76,47.95,1009000.0,30.7807,30.8256,30.6587,30.7807,1009000.0
2008-06-27 15:30:00,47.95,48.07,47.83,47.95,1720500.0,30.7807,30.8577,30.7036,30.7807,1720500.0
2008-06-30 09:30:00,47.85,48.54,46.92,46.95,747800.0,30.7165,31.1594,30.1195,30.1387,747800.0
2008-06-30 10:00:00,46.95,47.54,46.9,47.5,1165200.0,30.1387,30.5175,30.1066,30.4918,1165200.0
2008-06-30 10:30:00,47.51,47.62,47.26,47.61,690200.0,30.4982,30.5688,30.3377,30.5624,690200.0
2008-06-30 11:00:00,47.61,48.04,47.4,47.99,913300.0,30.5624,30.8384,30.4276,30.8063,913300.0
2008-06-30 11:30:00,47.99,48.24,47.89,48.18,688100.0,30.8063,30.9668,30.7421,30.9283,688100.0
2008-06-30 12:00:00,48.18,48.26,48.06,48.26,359700.0,30.9283,30.9797,30.8513,30.9797,359700.0
2008-06-30 12:30:00,48.26,48.28,47.94,47.97,395400.0,30.9797,30.9925,30.7742,30.7935,395400.0
2008-06-30 13:00:00,47.97,47.97,47.62,47.62,421100.0,30.7935,30.7935,30.5688,30.5688,421100.0
2008-06-30 13:30:00,47.62,47.65,47.26,47.33,613100.0,30.5688,30.5881,30.3377,30.3827,613100.0
2008-06-30 14:00:00,47.32,47.5,47.24,47.47,727800.0,30.3762,30.4918,30.3249,30.4725,727800.0
2008-06-30 14:30:00,47.48,47.48,47.27,47.28,723200.0,30.4789,30.4789,30.3441,30.3506,723200.0
2008-06-30 15:00:00,47.28,47.33,47.12,47.12,930700.0,30.3506,30.3827,30.2479,30.2479,930700.0
2008-06-30 15:30:00,47.13,47.14,46.34,46.41,2818100.0,30.2543,30.2607,29.7471,29.7921,2818100.0
2008-07-01 09:30:00,45.95,46.46,45.52,46.45,1483800.0,29.4968,29.8242,29.2208,29.8178,1483800.0
2008-07-01 10:00:00,46.45,46.98,46.25,46.4,1157400.0,29.8178,30.158,29.6894,29.7857,1157400.0
2008-07-01 10:30:00,46.4,46.94,46.39,46.9,593600.0,29.7857,30.1323,29.7792,30.1066,593600.0
2008-07-01 11:00:00,46.9,47.07,46.44,46.45,547900.0,30.1066,30.2158,29.8113,29.8178,547900.0
2008-07-01 11:30:00,46.46,46.51,46.35,46.39,527700.0,29.8242,29.8563,29.7536,29.7792,527700.0
2008-07-01 12:00:00,46.38,46.48,45.88,45.98,1271200.0,29.7728,29.837,29.4519,29.516,1271200.0
2008-07-01 12:30:00,45.98,46.42,45.98,46.36,577600.0,29.516,29.7985,29.516,29.76,577600.0
2008-07-01 13:00:00,46.36,46.53,46.13,46.47,448100.0,29.76,29.8691,29.6123,29.8306,448100.0
2008-07-01 13:30:00,46.47,47.06,46.34,47.01,838700.0,29.8306,30.2093,29.7471,30.1772,838700.0
2008-07-01 14:00:00,47.02,47.51,47.0,47.07,1310600.0,30.1837,30.4982,30.1708,30.2158,1310600.0
2008-07-01 14:30:00,47.07,47.39,46.91,47.13,974300.0,30.2158,30.4212,30.113,30.2543,974300.0
2008-07-01 15:00:00,47.13,47.32,47.02,47.21,876900.0,30.2543,30.3762,30.1837,30.3056,876900.0
2008-07-01 15:30:00,47.21,47.6,47.13,47.56,2312100.0,30.3056,30.556,30.2543,30.5303,2312100.0
2008-07-02 09:30:00,47.98,47.98,47.37,47.83,1167700.0,30.7999,30.7999,30.4083,30.7036,1167700.0
2008-07-02 10:00:00,47.81,48.19,47.8,48.08,1066200.0,30.6908,30.9347,30.6844,30.8641,1066200.0
2008-07-02 10:30:00,48.08,48.2,47.86,47.87,792000.0,30.8641,30.9411,30.7229,30.7293,792000.0
2008-07-02 11:00:00,47.86,47.87,47.23,47.29,770200.0,30.7229,30.7293,30.3185,30.357,770200.0
2008-07-02 11:30:00,47.29,47.38,46.58,46.66,844500.0,30.357,30.4148,29.9012,29.9526,844500.0
2008-07-02 12:00:00,46.66,47.12,46.66,47.03,480200.0,29.9526,30.2479,29.9526,30.1901,480200.0
2008-07-02 12:30:00,47.04,47.36,47.0,47.29,739700.0,30.1965,30.4019,30.1708,30.357,739700.0
2008-07-02 13:00:00,47.28,47.46,47.05,47.4,581900.0,30.3506,30.4661,30.2029,30.4276,581900.0
2008-07-02 13:30:00,47.41,47.74,47.35,47.66,849000.0,30.434,30.6458,30.3955,30.5945,849000.0
2008-07-02 14:00:00,47.67,47.7,47.1,47.17,730700.0,30.6009,30.6202,30.235,30.2799,730700.0
2008-07-02 14:30:00,47.16,47.37,47.02,47.07,681500.0,30.2735,30.4083,30.1837,30.2158,681500.0
2008-07-02 15:00:00,47.06,47.13,46.86,46.9,708400.0,30.2093,30.2543,30.0809,30.1066,708400.0
2008-07-02 15:30:00,46.9,46.95,46.71,46.71,1645500.0,30.1066,30.1387,29.9847,29.9847,1645500.0
2008-07-03 09:30:00,47.17,47.45,46.5,46.65,1171500.0,30.2799,30.4597,29.8499,29.9461,1171500.0
2008-07-03 10:00:00,46.64,47.38,46.21,47.16,864200.0,29.9397,30.4148,29.6637,30.2735,864200.0
2008-07-03 10:30:00,47.16,47.66,47.15,47.42,827500.0,30.2735,30.5945,30.2671,30.4404,827500.0
2008-07-03 11:00:00,47.42,47.61,47.29,47.52,535500.0,30.4404,30.5624,30.357,30.5046,535500.0
2008-07-03 11:30:00,47.52,47.56,47.25,47.36,378300.0,30.5046,30.5303,30.3313,30.4019,378300.0
2008-07-03 12:00:00,47.35,47.4,46.95,47.08,451200.0,30.3955,30.4276,30.1387,30.2222,451200.0
2008-07-03 12:30:00,47.09,47.1,46.72,46.81,730900.0,30.2286,30.235,29.9911,30.0489,730900.0
2008-07-07 09:30:00,47.53,48.25,47.47,47.98,942300.0,30.511,30.9732,30.4725,30.7999,942300.0
2008-07-07 10:00:00,47.96,48.03,47.35,47.68,485200.0,30.7871,30.832,30.3955,30.6073,485200.0
2008-07-07 10:30:00,47.65,47.92,47.58,47.63,362100.0,30.5881,30.7614,30.5431,30.5752,362100.0
2008-07-07 11:00:00,47.63,47.87,47.39,47.78,413800.0,30.5752,30.7293,30.4212,30.6715,413800.0
2008-07-07 11:30:00,47.79,47.98,47.69,47.96,404000.0,30.6779,30.7999,30.6138,30.7871,404000.0
2008-07-07 12:00:00,47.97,48.04,47.15,47.15,555200.0,30.7935,30.8384,30.2671,30.2671,555200.0
2008-07-07 12:30:00,47.15,47.27,46.65,46.7,1067300.0,30.2671,30.3441,29.9461,29.9782,1067300.0
2008-07-07 13:00:00,46.7,46.99,46.5,46.93,807700.0,29.9782,30.1644,29.8499,30.1259,807700.0
2008-07-07 13:30:00,46.93,47.07,46.73,46.79,693100.0,30.1259,30.2158,29.9975,30.036,693100.0
2008-07-07 14:00:00,46.79,46.98,46.55,46.75,821100.0,30.036,30.158,29.8819,30.0103,821100.0
2008-07-07 14:30:00,46.74,46.76,46.37,46.6,772900.0,30.0039,30.0168,29.7664,29.914,772900.0
2008-07-07 15:00:00,46.61,47.26,46.6,47.26,1472200.0,29.9205,30.3377,29.914,30.3377,1472200.0
2008-07-07 15:30:00,47.25,47.49,47.1,47.13,1596300.0,30.3313,30.4854,30.235,30.2543,1596300.0
2008-07-08 09:30:00,47.17,48.42,47.17,47.63,1211400.0,30.2799,31.0824,30.2799,30.5752,1211400.0
2008-07-08 10:00:00,47.63,48.07,47.54,47.96,1347800.0,30.5752,30.8577,30.5175,30.7871,1347800.0
2008-07-08 10:30:00,47.95,48.04,47.31,47.6,793900.0,30.7807,30.8384,30.3698,30.556,793900.0
2008-07-08 11:00:00,47.59,48.24,47.57,48.08,692500.0,30.5496,30.9668,30.5367,30.8641,692500.0
2008-07-08 11:30:00,48.1,48.22,47.69,47.8,436000.0,30.8769,30.954,30.6138,30.6844,436000.0
2008-07-08 12:00:00,47.79,48.05,47.56,47.91,438300.0,30.6779,30.8448,30.5303,30.755,438300.0
2008-07-08 12:30:00,47.92,48.0,47.6,47.69,451200.0,30.7614,30.8128,30.556,30.6138,451200.0
2008-07-08 13:00:00,47.69,47.92,47.62,47.85,468800.0,30.6138,30.7614,30.5688,30.7165,468800.0
2008-07-08 13:30:00,47.86,47.93,47.55,47.63,460200.0,30.7229,30.7678,30.5239,30.5752,460200.0
2008-07-08 14:00:00,47.62,47.89,47.56,47.76,465600.0,30.5688,30.7421,30.5303,30.6587,465600.0
2008-07-08 14:30:00,47.77,48.16,47.64,48.13,723000.0,30.6651,30.9155,30.5817,30.8962,723000.0
2008-07-08 15:00:00,48.13,48.4,47.9,48.34,1142700.0,30.8962,31.0695,30.7486,31.031,1142700.0
2008-07-08 15:30:00,48.34,48.69,48.0,48.65,1692200.0,31.031,31.2557,30.8128,31.23,1692200.0
2008-07-09 09:30:00,48.63,49.25,48.15,48.35,886600.0,31.2172,31.6152,30.909,31.0374,886600.0
2008-07-09 10:00:00,48.35,48.65,48.01,48.63,662300.0,31.0374,31.23,30.8192,31.2172,662300.0
2008-07-09 10:30:00,48.64,48.73,48.33,48.6,964400.0,31.2236,31.2814,31.0246,31.1979,964400.0
2008-07-09 11:00:00,48.6,49.12,48.56,49.09,717800.0,31.1979,31.5317,31.1722,31.5125,717800.0
2008-07-09 11:30:00,49.09,49.2,48.54,48.69,456800.0,31.5125,31.5831,31.1594,31.2557,456800.0
2008-07-09 12:00:00,48.68,48.85,48.47,48.75,382200.0,31.2493,31.3584,31.1145,31.2942,382200.0
2008-07-09 12:30:00,48.75,48.79,48.47,48.54,320000.0,31.2942,31.3199,31.1145,31.1594,320000.0
2008-07-09 13:00:00,48.55,48.58,48.28,48.37,296600.0,31.1658,31.1851,30.9925,31.0503,296600.0
2008-07-09 13:30:00,48.36,48.48,48.28,48.36,263400.0,31.0438,31.1209,30.9925,31.0438,263400.0
2008-07-09 14:00:00,48.36,48.38,48.12,48.17,430800.0,31.0438,31.0567,30.8898,30.9219,430800.0
2008-07-09 14:30:00,48.17,48.23,47.81,47.85,414200.0,30.9219,30.9604,30.6908,30.7165,414200.0
2008-07-09 15:00:00,47.85,47.87,47.55,47.74,965900.0,30.7165,30.7293,30.5239,30.6458,965900.0
2008-07-09 15:30:00,47.75,47.83,47.15,47.34,1815700.0,30.6523,30.7036,30.2671,30.3891,1815700.0
2008-07-10 09:30:00,47.42,47.42,45.77,46.22,1633300.0,30.4404,30.4404,29.3812,29.6701,1633300.0
2008-07-10 10:00:00,46.28,46.39,45.27,45.7,1486100.0,29.7086,29.7792,29.0603,29.3363,1486100.0
2008-07-10 10:30:00,45.69,45.71,45.4,45.44,912000.0,29.3299,29.3427,29.1437,29.1694,912000.0
2008-07-10 11:00:00,45.42,45.77,45.28,45.36,717300.0,29.1566,29.3812,29.0667,29.1181,717300.0
2008-07-10 11:30:00,45.35,45.94,45.34,45.93,910900.0,29.1116,29.4904,29.1052,29.484,910900.0
2008-07-10 12:00:00,45.93,46.03,45.69,45.7,730800.0,29.484,29.5481,29.3299,29.3363,730800.0
2008-07-10 12:30:00,45.7,45.9,45.6,45.62,604300.0,29.3363,29.4647,29.2721,29.285,604300.0
2008-07-10 13:00:00,45.62,45.94,45.62,45.79,642900.0,29.285,29.4904,29.285,29.3941,642900.0
2008-07-10 13:30:00,45.77,46.03,45.64,45.85,683600.0,29.3812,29.5481,29.2978,29.4326,683600.0
2008-07-10 14:00:00,45.85,45.86,45.16,45.34,831100.0,29.4326,29.439,28.9897,29.1052,831100.0
2008-07-10 14:30:00,45.36,45.51,44.9,44.94,936600.0,29.1181,29.2143,28.8228,28.8484,936600.0
2008-07-10 15:00:00,44.94,45.09,44.85,44.88,1463100.0,28.8484,28.9447,28.7907,28.8099,1463100.0
2008-07-10 15:30:00,44.89,45.59,44.53,44.93,2610400.0,28.8163,29.2657,28.5852,28.842,2610400.0
2008-07-11 09:30:00,44.45,44.8,43.79,44.28,1179800.0,28.5339,28.7586,28.1102,28.4248,1179800.0
2008-07-11 10:00:00,44.26,44.51,44.09,44.22,1207900.0,28.4119,28.5724,28.3028,28.3862,1207900.0
2008-07-11 10:30:00,44.21,44.33,43.79,43.95,1600300.0,28.3798,28.4569,28.1102,28.2129,1600300.0
2008-07-11 11:00:00,43.96,44.03,43.77,43.78,1298500.0,28.2193,28.2643,28.0974,28.1038,1298500.0
2008-07-11 11:30:00,43.77,43.78,43.3,43.5,782600.0,28.0974,28.1038,27.7957,27.9241,782600.0
2008-07-11 12:00:00,43.5,43.57,43.1,43.38,862200.0,27.9241,27.969,27.6673,27.847,862200.0
2008-07-11 12:30:00,43.38,43.54,43.28,43.49,530700.0,27.847,27.9497,27.7828,27.9176,530700.0
2008-07-11 13:00:00,43.49,43.8,43.38,43.72,538100.0,27.9176,28.1166,27.847,28.0653,538100.0
2008-07-11 13:30:00,43.72,44.3,43.68,44.16,795300.0,28.0653,28.4376,28.0396,28.3477,795300.0
2008-07-11 14:00:00,44.16,44.71,44.11,44.3,958300.0,28.3477,28.7008,28.3156,28.4376,958300.0
2008-07-11 14:30:00,44.31,45.04,44.22,44.82,833400.0,28.444,28.9126,28.3862,28.7714,833400.0
2008-07-11 15:00:00,44.82,45.25,44.5,44.59,1472200.0,28.7714,29.0474,28.566,28.6238,1472200.0
2008-07-11 15:30:00,44.59,45.06,44.54,44.8,2115800.0,28.6238,28.9255,28.5917,28.7586,2115800.0
2008-07-14 09:30:00,45.2,45.25,44.2,44.39,981900.0,29.0153,29.0474,28.3734,28.4954,981900.0
2008-07-14 10:00:00,44.39,44.85,44.14,44.4,1023500.0,28.4954,28.7907,28.3349,28.5018,1023500.0
2008-07-14 10:30:00,44.41,44.73,44.25,44.61,683500.0,28.5082,28.7136,28.4055,28.6366,683500.0
2008-07-14 11:00:00,44.61,44.76,44.4,44.67,740500.0,28.6366,28.7329,28.5018,28.6751,740500.0
2008-07-14 11:30:00,44.68,44.73,44.19,44.51,673200.0,28.6815,28.7136,28.367,28.5724,673200.0
2008-07-14 12:00:00,44.5,44.57,43.88,44.05,809800.0,28.566,28.6109,28.168,28.2771,809800.0
2008-07-14 12:30:00,44.04,44.12,43.8,43.84,428500.0,28.2707,28.3221,28.1166,28.1423,428500.0
2008-07-14 13:00:00,43.84,43.89,43.53,43.81,528300.0,28.1423,28.1744,27.9433,28.1231,528300.0
2008-07-14 13:30:00,43.81,44.12,43.72,43.98,527500.0,28.1231,28.3221,28.0653,28.2322,527500.0
2008-07-14 14:00:00,43.98,44.08,43.81,43.9,723900.0,28.2322,28.2964,28.1231,28.1808,723900.0
2008-07-14 14:30:00,43.91,44.02,43.75,43.9,603200.0,28.1872,28.2579,28.0845,28.1808,603200.0
2008-07-14 15:00:00,43.9,44.33,43.79,44.21,915100.0,28.1808,28.4569,28.1102,28.3798,915100.0
2008-07-14 15:30:00,44.22,44.47,43.83,43.91,1850300.0,28.3862,28.5467,28.1359,28.1872,1850300.0
2008-07-15 09:30:00,43.35,43.56,43.05,43.12,1070500.0,27.8278,27.9626,27.6352,27.6801,1070500.0
2008-07-15 10:00:00,43.11,43.13,42.32,42.65,1560400.0,27.6737,27.6865,27.1666,27.3784,1560400.0
2008-07-15 10:30:00,42.64,43.33,42.5,43.22,695200.0,27.372,27.8149,27.2821,27.7443,695200.0
2008-07-15 11:00:00,43.23,44.14,43.21,43.61,1370800.0,27.7507,28.3349,27.7379,27.9947,1370800.0
2008-07-15 11:30:00,43.61,44.05,43.39,44.03,801900.0,27.9947,28.2771,27.8534,28.2643,801900.0
2008-07-15 12:00:00,44.03,44.48,43.93,44.31,991400.0,28.2643,28.5531,28.2001,28.444,991400.0
2008-07-15 12:30:00,44.3,44.56,44.15,44.42,959000.0,28.4376,28.6045,28.3413,28.5146,959000.0
2008-07-15 13:00:00,44.42,44.55,43.84,43.9,903900.0,28.5146,28.5981,28.1423,28.1808,903900.0
2008-07-15 13:30:00,43.91,44.24,43.76,44.01,668800.0,28.1872,28.3991,28.091,28.2514,668800.0
2008-07-15 14:00:00,44.02,44.17,43.84,44.13,847200.0,28.2579,28.3542,28.1423,28.3285,847200.0
2008-07-15 14:30:00,44.13,44.34,44.03,44.12,750600.0,28.3285,28.4633,28.2643,28.3221,750600.0
2008-07-15 15:00:00,44.12,44.41,43.89,43.89,1040100.0,28.3221,28.5082,28.1744,28.1744,1040100.0
2008-07-15 15:30:00,43.9,44.05,43.63,43.66,1581300.0,28.1808,28.2771,28.0075,28.0268,1581300.0
2008-07-16 09:30:00,43.65,44.37,43.54,44.3,843200.0,28.0203,28.4825,27.9497,28.4376,843200.0
2008-07-16 10:00:00,44.27,44.38,43.5,43.87,651700.0,28.4183,28.489,27.9241,28.1616,651700.0
2008-07-16 10:30:00,43.86,44.99,43.81,44.58,1211500.0,28.1552,28.8805,28.1231,28.6173,1211500.0
2008-07-16 11:00:00,44.62,45.06,44.58,44.6,868200.0,28.643,28.9255,28.6173,28.6302,868200.0
2008-07-16 11:30:00,44.58,44.89,44.58,44.77,604300.0,28.6173,28.8163,28.6173,28.7393,604300.0
2008-07-16 12:00:00,44.76,45.17,44.68,45.14,832500.0,28.7329,28.9961,28.6815,28.9768,832500.0
2008-07-16 12:30:00,45.14,45.25,45.1,45.12,784700.0,28.9768,29.0474,28.9511,28.964,784700.0
2008-07-16 13:00:00,45.12,45.44,45.08,45.4,1036300.0,28.964,29.1694,28.9383,29.1437,1036300.0
2008-07-16 13:30:00,45.4,45.46,45.27,45.4,615400.0,29.1437,29.1822,29.0603,29.1437,615400.0
2008-07-16 14:00:00,45.41,45.6,45.11,45.49,834900.0,29.1501,29.2721,28.9576,29.2015,834900.0
2008-07-16 14:30:00,45.49,45.76,45.46,45.74,893800.0,29.2015,29.3748,29.1822,29.362,893800.0
2008-07-16 15:00:00,45.73,46.16,45.67,46.09,1226700.0,29.3556,29.6316,29.317,29.5867,1226700.0
2008-07-16 15:30:00,46.1,46.23,45.97,46.12,2297400.0,29.5931,29.6765,29.5096,29.6059,2297400.0
2008-07-17 09:30:00,46.34,46.83,45.95,46.14,1023600.0,29.7471,30.0617,29.4968,29.6188,1023600.0
2008-07-17 10:00:00,46.14,46.15,45.58,45.68,922400.0,29.6188,29.6252,29.2593,29.3235,922400.0
2008-07-17 10:30:00,45.69,46.29,45.5,45.59,533500.0,29.3299,29.715,29.2079,29.2657,533500.0
2008-07-17 11:00:00,45.6,46.0,45.17,45.9,394900.0,29.2721,29.5289,28.9961,29.4647,394900.0
2008-07-17 11:30:00,45.9,46.76,45.8,46.62,834500.0,29.4647,30.0168,29.4005,29.9269,834500.0
2008-07-17 12:00:00,46.62,46.63,46.25,46.42,382600.0,29.9269,29.9333,29.6894,29.7985,382600.0
2008-07-17 12:30:00,46.43,46.71,46.18,46.61,349000.0,29.8049,29.9847,29.6444,29.9205,349000.0
2008-07-17 13:00:00,46.62,47.32,46.47,46.83,733600.0,29.9269,30.3762,29.8306,30.0617,733600.0
2008-07-17 13:30:00,46.83,47.23,46.72,47.1,1059300.0,30.0617,30.3185,29.9911,30.235,1059300.0
2008-07-17 14:00:00,47.11,47.76,45.17,47.76,1682100.0,30.2414,30.6587,28.9961,30.6587,1682100.0
2008-07-17 14:30:00,47.76,47.8,47.14,47.31,1795100.0,30.6587,30.6844,30.2607,30.3698,1795100.0
2008-07-17 15:00:00,47.33,47.62,47.31,47.58,1297700.0,30.3827,30.5688,30.3698,30.5431,1297700.0
2008-07-17 15:30:00,47.59,47.73,47.46,47.59,2498700.0,30.5496,30.6394,30.4661,30.5496,2498700.0
2008-07-18 09:30:00,47.9,47.9,46.52,46.77,2134800.0,30.7486,30.7486,29.8627,30.0232,2134800.0
2008-07-18 10:00:00,46.77,47.16,46.44,47.09,669300.0,30.0232,30.2735,29.8113,30.2286,669300.0
2008-07-18 10:30:00,47.09,47.64,46.95,47.55,616300.0,30.2286,30.5817,30.1387,30.5239,616300.0
2008-07-18 11:00:00,47.57,47.78,47.48,47.55,495300.0,30.5367,30.6715,30.4789,30.5239,495300.0
2008-07-18 11:30:00,47.54,47.6,46.92,47.0,703000.0,30.5175,30.556,30.1195,30.1708,703000.0
2008-07-18 12:00:00,47.0,47.5,46.86,47.06,569800.0,30.1708,30.4918,30.0809,30.2093,569800.0
2008-07-18 12:30:00,47.06,47.2,46.76,46.76,314900.0,30.2093,30.2992,30.0168,30.0168,314900.0
2008-07-18 13:00:00,46.76,47.04,46.76,47.02,362200.0,30.0168,30.1965,30.0168,30.1837,362200.0
2008-07-18 13:30:00,47.01,47.21,46.92,46.92,286800.0,30.1772,30.3056,30.1195,30.1195,286800.0
2008-07-18 14:00:00,46.93,47.2,46.91,46.94,370500.0,30.1259,30.2992,30.113,30.1323,370500.0
2008-07-18 14:30:00,46.95,47.1,46.83,46.91,332700.0,30.1387,30.235,30.0617,30.113,332700.0
2008-07-18 15:00:00,46.9,47.08,46.85,47.03,363700.0,30.1066,30.2222,30.0745,30.1901,363700.0
2008-07-18 15:30:00,47.03,47.11,46.84,46.9,1459200.0,30.1901,30.2414,30.0681,30.1066,1459200.0
2008-07-21 09:30:00,47.0,47.3,46.55,46.91,651600.0,30.1708,30.3634,29.8819,30.113,651600.0
2008-07-21 10:00:00,46.89,46.99,46.42,46.47,734300.0,30.1002,30.1644,29.7985,29.8306,734300.0
2008-07-21 10:30:00,46.47,46.47,45.92,46.09,670300.0,29.8306,29.8306,29.4775,29.5867,670300.0
2008-07-21 11:00:00,46.09,46.25,45.88,46.08,632900.0,29.5867,29.6894,29.4519,29.5802,632900.0
2008-07-21 11:30:00,46.08,46.1,45.81,45.84,481500.0,29.5802,29.5931,29.4069,29.4262,481500.0
2008-07-21 12:00:00,45.85,46.34,45.84,46.11,379400.0,29.4326,29.7471,29.4262,29.5995,379400.0
2008-07-21 12:30:00,46.11,46.25,46.0,46.01,217000.0,29.5995,29.6894,29.5289,29.5353,217000.0
2008-07-21 13:00:00,46.01,46.24,46.0,46.18,306600.0,29.5353,29.683,29.5289,29.6444,306600.0
2008-07-21 13:30:00,46.19,46.28,46.04,46.16,242500.0,29.6509,29.7086,29.5546,29.6316,242500.0
2008-07-21 14:00:00,46.16,46.21,45.95,45.97,321900.0,29.6316,29.6637,29.4968,29.5096,321900.0
2008-07-21 14:30:00,45.97,46.01,45.85,45.87,316600.0,29.5096,29.5353,29.4326,29.4454,316600.0
2008-07-21 15:00:00,45.88,45.95,45.74,45.79,727900.0,29.4519,29.4968,29.362,29.3941,727900.0
2008-07-21 15:30:00,45.8,45.81,45.56,45.62,1748300.0,29.4005,29.4069,29.2464,29.285,1748300.0
2008-07-22 09:30:00,45.25,45.62,44.75,45.47,1499100.0,29.0474,29.285,28.7265,29.1887,1499100.0
2008-07-22 10:00:00,45.47,46.11,45.42,45.49,1094500.0,29.1887,29.5995,29.1566,29.2015,1094500.0
2008-07-22 10:30:00,45.49,45.52,44.76,44.85,1506200.0,29.2015,29.2208,28.7329,28.7907,1506200.0
2008-07-22 11:00:00,44.83,45.06,44.39,44.75,2157300.0,28.7778,28.9255,28.4954,28.7265,2157300.0
2008-07-22 11:30:00,44.75,45.23,44.72,45.17,1296100.0,28.7265,29.0346,28.7072,28.9961,1296100.0
2008-07-22 12:00:00,45.17,45.47,45.13,45.17,638700.0,28.9961,29.1887,28.9704,28.9961,638700.0
2008-07-22 12:30:00,45.16,45.5,45.16,45.42,392700.0,28.9897,29.2079,28.9897,29.1566,392700.0
2008-07-22 13:00:00,45.43,45.72,45.39,45.65,1129500.0,29.163,29.3491,29.1373,29.3042,1129500.0
2008-07-22 13:30:00,45.66,45.8,45.62,45.72,635500.0,29.3106,29.4005,29.285,29.3491,635500.0
2008-07-22 14:00:00,45.72,45.73,45.19,45.39,1028100.0,29.3491,29.3556,29.0089,29.1373,1028100.0
2008-07-22 14:30:00,45.4,45.66,45.29,45.46,440600.0,29.1437,29.3106,29.0731,29.1822,440600.0
2008-07-22 15:00:00,45.48,45.8,45.38,45.8,650300.0,29.1951,29.4005,29.1309,29.4005,650300.0
2008-07-22 15:30:00,45.8,46.09,45.59,45.99,1315000.0,29.4005,29.5867,29.2657,29.5225,1315000.0
2008-07-23 09:30:00,44.54,45.26,44.11,45.23,2351700.0,28.5917,29.0539,28.3156,29.0346,2351700.0
2008-07-23 10:00:00,45.22,46.16,44.92,46.06,2413900.0,29.0282,29.6316,28.8356,29.5674,2413900.0
2008-07-23 10:30:00,46.06,46.79,45.53,45.59,1723900.0,29.5674,30.036,29.2272,29.2657,1723900.0
2008-07-23 11:00:00,45.59,45.93,45.3,45.71,865800.0,29.2657,29.484,29.0795,29.3427,865800.0
2008-07-23 11:30:00,45.71,45.87,45.46,45.49,623100.0,29.3427,29.4454,29.1822,29.2015,623100.0
2008-07-23 12:00:00,45.49,45.74,45.26,45.43,875100.0,29.2015,29.362,29.0539,29.163,875100.0
2008-07-23 12:30:00,45.43,45.95,45.35,45.83,805100.0,29.163,29.4968,29.1116,29.4198,805100.0
2008-07-23 13:00:00,45.83,45.99,45.53,45.9,410000.0,29.4198,29.5225,29.2272,29.4647,410000.0
2008-07-23 13:30:00,45.9,46.06,45.6,45.8,735600.0,29.4647,29.5674,29.2721,29.4005,735600.0
2008-07-23 14:00:00,45.79,46.3,45.77,46.26,639100.0,29.3941,29.7215,29.3812,29.6958,639100.0
2008-07-23 14:30:00,46.26,46.4,45.89,45.92,629200.0,29.6958,29.7857,29.4583,29.4775,629200.0
2008-07-23 15:00:00,45.93,46.26,45.57,46.14,1085700.0,29.484,29.6958,29.2529,29.6188,1085700.0
2008-07-23 15:30:00,46.14,46.4,46.08,46.2,1370000.0,29.6188,29.7857,29.5802,29.6573,1370000.0
2008-07-24 09:30:00,46.14,46.65,45.58,46.14,780800.0,29.6188,29.9461,29.2593,29.6188,780800.0
2008-07-24 10:00:00,46.12,46.12,45.33,45.52,643200.0,29.6059,29.6059,29.0988,29.2208,643200.0
2008-07-24 10:30:00,45.52,46.28,45.5,46.17,547900.0,29.2208,29.7086,29.2079,29.638,547900.0
2008-07-24 11:00:00,46.14,46.2,45.68,45.71,444800.0,29.6188,29.6573,29.3235,29.3427,444800.0
2008-07-24 11:30:00,45.71,45.98,45.64,45.81,394600.0,29.3427,29.516,29.2978,29.4069,394600.0
2008-07-24 12:00:00,45.82,45.95,45.5,45.53,372100.0,29.4133,29.4968,29.2079,29.2272,372100.0
2008-07-24 12:30:00,45.54,45.78,45.52,45.72,659800.0,29.2336,29.3877,29.2208,29.3491,659800.0
2008-07-24 13:00:00,45.72,45.73,45.52,45.63,688400.0,29.3491,29.3556,29.2208,29.2914,688400.0
2008-07-24 13:30:00,45.63,45.75,45.52,45.63,820700.0,29.2914,29.3684,29.2208,29.2914,820700.0
2008-07-24 14:00:00,45.63,45.64,45.25,45.31,782400.0,29.2914,29.2978,29.0474,29.086,782400.0
2008-07-24 14:30:00,45.32,45.33,45.06,45.24,690800.0,29.0924,29.0988,28.9255,29.041,690800.0
2008-07-24 15:00:00,45.24,45.39,45.06,45.12,708700.0,29.041,29.1373,28.9255,28.964,708700.0
2008-07-24 15:30:00,45.12,45.23,44.81,44.91,1640300.0,28.964,29.0346,28.765,28.8292,1640300.0
2008-07-25 09:30:00,45.03,46.32,44.8,45.4,871900.0,28.9062,29.7343,28.7586,29.1437,871900.0
2008-07-25 10:00:00,45.4,45.77,45.0,45.0,655500.0,29.1437,29.3812,28.887,28.887,655500.0
2008-07-25 10:30:00,45.0,45.7,44.96,45.67,458700.0,28.887,29.3363,28.8613,29.317,458700.0
2008-07-25 11:00:00,45.7,45.71,44.99,45.06,360900.0,29.3363,29.3427,28.8805,28.9255,360900.0
2008-07-25 11:30:00,45.05,45.3,44.93,45.02,433900.0,28.9191,29.0795,28.842,28.8998,433900.0
2008-07-25 12:00:00,45.01,45.01,44.63,44.97,270000.0,28.8934,28.8934,28.6494,28.8677,270000.0
2008-07-25 12:30:00,44.96,45.2,44.75,45.19,333600.0,28.8613,29.0153,28.7265,29.0089,333600.0
2008-07-25 13:00:00,45.2,45.43,44.93,44.97,503400.0,29.0153,29.163,28.842,28.8677,503400.0
2008-07-25 13:30:00,44.96,45.15,44.69,44.99,178200.0,28.8613,28.9832,28.688,28.8805,178200.0
2008-07-25 14:00:00,44.98,45.28,44.9,45.09,283900.0,28.8741,29.0667,28.8228,28.9447,283900.0
2008-07-25 14:30:00,45.08,45.12,44.89,44.95,300400.0,28.9383,28.964,28.8163,28.8549,300400.0
2008-07-25 15:00:00,44.94,44.99,44.55,44.55,378700.0,28.8484,28.8805,28.5981,28.5981,378700.0
2008-07-25 15:30:00,44.56,44.74,44.5,44.57,1356500.0,28.6045,28.7201,28.566,28.6109,1356500.0
2008-07-28 09:30:00,45.0,45.16,44.55,44.91,604000.0,28.887,28.9897,28.5981,28.8292,604000.0
2008-07-28 10:00:00,44.91,45.43,44.61,44.83,511500.0,28.8292,29.163,28.6366,28.7778,511500.0
2008-07-28 10:30:00,44.82,44.89,44.48,44.63,354900.0,28.7714,28.8163,28.5531,28.6494,354900.0
2008-07-28 11:00:00,44.64,44.71,44.12,44.16,527700.0,28.6559,28.7008,28.3221,28.3477,527700.0
2008-07-28 11:30:00,44.17,44.57,44.1,44.5,302200.0,28.3542,28.6109,28.3092,28.566,302200.0
2008-07-28 12:00:00,44.49,44.7,44.39,44.48,333500.0,28.5596,28.6944,28.4954,28.5531,333500.0
2008-07-28 12:30:00,44.5,44.61,44.15,44.19,269500.0,28.566,28.6366,28.3413,28.367,269500.0
2008-07-28 13:00:00,44.18,44.44,44.11,44.38,247600.0,28.3606,28.5275,28.3156,28.489,247600.0
2008-07-28 13:30:00,44.39,44.58,44.26,44.37,207500.0,28.4954,28.6173,28.4119,28.4825,207500.0
2008-07-28 14:00:00,44.37,44.45,44.05,44.15,319300.0,28.4825,28.5339,28.2771,28.3413,319300.0
2008-07-28 14:30:00,44.16,44.34,43.91,43.96,891000.0,28.3477,28.4633,28.1872,28.2193,891000.0
2008-07-28 15:00:00,43.95,44.27,43.93,44.12,704500.0,28.2129,28.4183,28.2001,28.3221,704500.0
2008-07-28 15:30:00,44.11,44.11,43.93,44.01,1174500.0,28.3156,28.3156,28.2001,28.2514,1174500.0
2008-07-29 09:30:00,44.07,44.67,44.0,44.57,568500.0,28.29,28.6751,28.245,28.6109,568500.0
2008-07-29 10:00:00,44.57,45.02,44.56,44.82,790700.0,28.6109,28.8998,28.6045,28.7714,790700.0
2008-07-29 10:30:00,44.82,45.18,44.73,45.02,778600.0,28.7714,29.0025,28.7136,28.8998,778600.0
2008-07-29 11:00:00,45.0,45.05,44.75,44.94,443200.0,28.887,28.9191,28.7265,28.8484,443200.0
2008-07-29 11:30:00,44.96,45.27,44.89,45.26,407300.0,28.8613,29.0603,28.8163,29.0539,407300.0
2008-07-29 12:00:00,45.27,45.45,45.18,45.35,427500.0,29.0603,29.1758,29.0025,29.1116,427500.0
2008-07-29 12:30:00,45.35,45.44,45.11,45.32,306300.0,29.1116,29.1694,28.9576,29.0924,306300.0
2008-07-29 13:00:00,45.31,45.48,45.14,45.48,193100.0,29.086,29.1951,28.9768,29.1951,193100.0
2008-07-29 13:30:00,45.49,45.52,45.37,45.5,342800.0,29.2015,29.2208,29.1245,29.2079,342800.0
2008-07-29 14:00:00,45.49,45.5,44.97,45.18,426500.0,29.2015,29.2079,28.8677,29.0025,426500.0
2008-07-29 14:30:00,45.19,45.23,44.95,45.11,320900.0,29.0089,29.0346,28.8549,28.9576,320900.0
2008-07-29 15:00:00,45.11,45.5,45.05,45.47,393700.0,28.9576,29.2079,28.9191,29.1887,393700.0
2008-07-29 15:30:00,45.47,45.77,45.29,45.75,1441000.0,29.1887,29.3812,29.0731,29.3684,1441000.0
2008-07-30 09:30:00,45.95,47.15,45.89,46.78,1456400.0,29.4968,30.2671,29.4583,30.0296,1456400.0
2008-07-30 10:00:00,46.77,47.07,46.66,46.76,752000.0,30.0232,30.2158,29.9526,30.0168,752000.0
2008-07-30 10:30:00,46.76,47.0,45.96,45.99,1723400.0,30.0168,30.1708,29.5032,29.5225,1723400.0
2008-07-30 11:00:00,45.97,46.3,45.52,45.9,820600.0,29.5096,29.7215,29.2208,29.4647,820600.0
2008-07-30 11:30:00,45.91,46.05,45.46,45.84,610600.0,29.4711,29.561,29.1822,29.4262,610600.0
2008-07-30 12:00:00,45.85,45.99,45.73,45.93,442900.0,29.4326,29.5225,29.3556,29.484,442900.0
2008-07-30 12:30:00,45.92,45.92,45.54,45.79,347500.0,29.4775,29.4775,29.2336,29.3941,347500.0
2008-07-30 13:00:00,45.78,45.98,45.55,45.64,502100.0,29.3877,29.516,29.24,29.2978,502100.0
2008-07-30 13:30:00,45.64,45.71,45.29,45.53,419600.0,29.2978,29.3427,29.0731,29.2272,419600.0
2008-07-30 14:00:00,45.51,45.59,45.29,45.54,413500.0,29.2143,29.2657,29.0731,29.2336,413500.0
2008-07-30 14:30:00,45.54,45.73,45.41,45.54,478200.0,29.2336,29.3556,29.1501,29.2336,478200.0
2008-07-30 15:00:00,45.54,45.63,45.2,45.63,623800.0,29.2336,29.2914,29.0153,29.2914,623800.0
2008-07-30 15:30:00,45.63,45.93,45.6,45.89,1524300.0,29.2914,29.484,29.2721,29.4583,1524300.0
2008-07-31 09:30:00,45.37,45.96,45.06,45.53,828000.0,29.1245,29.5032,28.9255,29.2272,828000.0
2008-07-31 10:00:00,45.55,46.1,45.37,45.95,516300.0,29.24,29.5931,29.1245,29.4968,516300.0
2008-07-31 10:30:00,45.96,46.45,45.76,46.45,497400.0,29.5032,29.8178,29.3748,29.8178,497400.0
2008-07-31 11:00:00,46.44,46.45,45.84,45.84,300200.0,29.8113,29.8178,29.4262,29.4262,300200.0
2008-07-31 11:30:00,45.87,46.21,45.82,46.01,233900.0,29.4454,29.6637,29.4133,29.5353,233900.0
2008-07-31 12:00:00,46.0,46.04,45.62,45.81,264400.0,29.5289,29.5546,29.285,29.4069,264400.0
2008-07-31 12:30:00,45.81,46.06,45.73,45.88,294200.0,29.4069,29.5674,29.3556,29.4519,294200.0
2008-07-31 13:00:00,45.88,46.03,45.8,45.98,217900.0,29.4519,29.5481,29.4005,29.516,217900.0
2008-07-31 13:30:00,45.97,46.08,45.78,45.8,266400.0,29.5096,29.5802,29.3877,29.4005,266400.0
2008-07-31 14:00:00,45.82,46.13,45.73,45.88,414100.0,29.4133,29.6123,29.3556,29.4519,414100.0
2008-07-31 14:30:00,45.87,46.17,45.85,45.98,356700.0,29.4454,29.638,29.4326,29.516,356700.0
2008-07-31 15:00:00,45.97,46.03,45.65,45.69,469300.0,29.5096,29.5481,29.3042,29.3299,469300.0
2008-07-31 15:30:00,45.69,45.71,45.06,45.17,1382500.0,29.3299,29.3427,28.9255,28.9961,1382500.0
2008-08-01 09:30:00,45.52,45.81,44.7,45.22,769500.0,29.2208,29.4069,28.6944,29.0282,769500.0
2008-08-01 10:00:00,45.21,45.31,44.62,45.12,636200.0,29.0218,29.086,28.643,28.964,636200.0
2008-08-01 10:30:00,45.12,45.56,45.12,45.39,521600.0,28.964,29.2464,28.964,29.1373,521600.0
2008-08-01 11:00:00,45.4,45.45,45.04,45.3,272400.0,29.1437,29.1758,28.9126,29.0795,272400.0
2008-08-01 11:30:00,45.3,45.48,44.78,44.92,748100.0,29.0795,29.1951,28.7457,28.8356,748100.0
2008-08-01 12:00:00,44.93,45.02,44.61,44.73,485800.0,28.842,28.8998,28.6366,28.7136,485800.0
2008-08-01 12:30:00,44.73,45.0,44.57,44.61,513500.0,28.7136,28.887,28.6109,28.6366,513500.0
2008-08-01 13:00:00,44.62,45.01,44.61,44.94,265900.0,28.643,28.8934,28.6366,28.8484,265900.0
2008-08-01 13:30:00,44.94,45.05,44.7,44.87,397100.0,28.8484,28.9191,28.6944,28.8035,397100.0
2008-08-01 14:00:00,44.87,45.0,44.67,44.89,359300.0,28.8035,28.887,28.6751,28.8163,359300.0
2008-08-01 14:30:00,44.89,45.18,44.84,45.1,502200.0,28.8163,29.0025,28.7842,28.9511,502200.0
2008-08-01 15:00:00,45.11,45.2,44.84,44.93,339400.0,28.9576,29.0153,28.7842,28.842,339400.0
2008-08-01 15:30:00,44.93,45.05,44.65,44.68,1130800.0,28.842,28.9191,28.6623,28.6815,1130800.0
2008-08-04 09:30:00,44.54,44.95,44.35,44.58,568500.0,28.5917,28.8549,28.4697,28.6173,568500.0
2008-08-04 10:00:00,44.6,44.67,44.33,44.43,340800.0,28.6302,28.6751,28.4569,28.5211,340800.0
2008-08-04 10:30:00,44.44,44.74,44.26,44.65,348300.0,28.5275,28.7201,28.4119,28.6623,348300.0
2008-08-04 11:00:00,44.67,44.95,44.51,44.75,279800.0,28.6751,28.8549,28.5724,28.7265,279800.0
2008-08-04 11:30:00,44.77,45.47,44.74,45.4,749600.0,28.7393,29.1887,28.7201,29.1437,749600.0
2008-08-04 12:00:00,45.4,45.46,45.14,45.24,325000.0,29.1437,29.1822,28.9768,29.041,325000.0
2008-08-04 12:30:00,45.25,45.25,44.95,44.99,261100.0,29.0474,29.0474,28.8549,28.8805,261100.0
2008-08-04 13:00:00,45.0,45.17,44.95,45.07,296200.0,28.887,28.9961,28.8549,28.9319,296200.0
2008-08-04 13:30:00,45.06,45.26,44.97,45.1,341300.0,28.9255,29.0539,28.8677,28.9511,341300.0
2008-08-04 14:00:00,45.1,45.31,44.5,45.28,393000.0,28.9511,29.086,28.566,29.0667,393000.0
2008-08-04 14:30:00,45.3,45.49,45.25,45.38,281200.0,29.0795,29.2015,29.0474,29.1309,281200.0
2008-08-04 15:00:00,45.39,45.45,45.19,45.22,352100.0,29.1373,29.1758,29.0089,29.0282,352100.0
2008-08-04 15:30:00,45.22,45.35,44.94,44.96,769500.0,29.0282,29.1116,28.8484,28.8613,769500.0
2008-08-05 09:30:00,45.36,46.0,45.27,45.98,1073300.0,29.1181,29.5289,29.0603,29.516,1073300.0
2008-08-05 10:00:00,45.98,46.75,45.95,46.48,1620500.0,29.516,30.0103,29.4968,29.837,1620500.0
2008-08-05 10:30:00,46.48,46.95,46.36,46.84,854600.0,29.837,30.1387,29.76,30.0681,854600.0
2008-08-05 11:00:00,46.84,47.08,46.73,46.98,820300.0,30.0681,30.2222,29.9975,30.158,820300.0
2008-08-05 11:30:00,46.98,47.48,46.92,47.37,759800.0,30.158,30.4789,30.1195,30.4083,759800.0
2008-08-05 12:00:00,47.36,47.6,47.22,47.25,868500.0,30.4019,30.556,30.312,30.3313,868500.0
2008-08-05 12:30:00,47.25,47.27,46.95,47.06,529700.0,30.3313,30.3441,30.1387,30.2093,529700.0
2008-08-05 13:00:00,47.05,47.11,46.95,47.09,356200.0,30.2029,30.2414,30.1387,30.2286,356200.0
2008-08-05 13:30:00,47.08,47.19,46.96,47.14,519300.0,30.2222,30.2928,30.1451,30.2607,519300.0
2008-08-05 14:00:00,47.13,47.59,47.05,47.53,1004400.0,30.2543,30.5496,30.2029,30.511,1004400.0
2008-08-05 14:30:00,47.55,48.39,47.45,47.83,1693800.0,30.5239,31.0631,30.4597,30.7036,1693800.0
2008-08-05 15:00:00,47.83,48.19,47.83,47.95,1103400.0,30.7036,30.9347,30.7036,30.7807,1103400.0
2008-08-05 15:30:00,47.95,48.16,47.78,47.92,2778800.0,30.7807,30.9155,30.6715,30.7614,2778800.0
2008-08-06 09:30:00,47.87,48.04,46.89,47.0,1091400.0,30.7293,30.8384,30.1002,30.1708,1091400.0
2008-08-06 10:00:00,47.0,47.11,46.88,46.99,829900.0,30.1708,30.2414,30.0938,30.1644,829900.0
2008-08-06 10:30:00,46.99,47.16,46.68,46.94,950300.0,30.1644,30.2735,29.9654,30.1323,950300.0
2008-08-06 11:00:00,46.93,47.24,46.85,47.21,749800.0,30.1259,30.3249,30.0745,30.3056,749800.0
2008-08-06 11:30:00,47.21,47.61,47.01,47.52,704300.0,30.3056,30.5624,30.1772,30.5046,704300.0
2008-08-06 12:00:00,47.52,47.6,47.34,47.51,358300.0,30.5046,30.556,30.3891,30.4982,358300.0
2008-08-06 12:30:00,47.5,47.55,47.13,47.26,443700.0,30.4918,30.5239,30.2543,30.3377,443700.0
2008-08-06 13:00:00,47.26,47.4,47.11,47.35,329200.0,30.3377,30.4276,30.2414,30.3955,329200.0
2008-08-06 13:30:00,47.34,47.45,47.0,47.19,369700.0,30.3891,30.4597,30.1708,30.2928,369700.0
2008-08-06 14:00:00,47.19,47.48,47.14,47.19,344100.0,30.2928,30.4789,30.2607,30.2928,344100.0
2008-08-06 14:30:00,47.18,47.85,47.18,47.85,496100.0,30.2864,30.7165,30.2864,30.7165,496100.0
2008-08-06 15:00:00,47.84,48.02,47.78,47.94,1198600.0,30.71,30.8256,30.6715,30.7742,1198600.0
2008-08-06 15:30:00,47.95,48.11,47.92,48.07,1352200.0,30.7807,30.8834,30.7614,30.8577,1352200.0
2008-08-07 09:30:00,46.69,47.1,45.94,46.59,1810900.0,29.9718,30.235,29.4904,29.9076,1810900.0
2008-08-07 10:00:00,46.64,46.99,46.47,46.53,884400.0,29.9397,30.1644,29.8306,29.8691,884400.0
2008-08-07 10:30:00,46.53,46.64,46.12,46.47,595700.0,29.8691,29.9397,29.6059,29.8306,595700.0
2008-08-07 11:00:00,46.48,46.63,46.16,46.23,431900.0,29.837,29.9333,29.6316,29.6765,431900.0
2008-08-07 11:30:00,46.24,46.32,46.07,46.17,644800.0,29.683,29.7343,29.5738,29.638,644800.0
2008-08-07 12:00:00,46.17,46.22,46.0,46.22,444600.0,29.638,29.6701,29.5289,29.6701,444600.0
2008-08-07 12:30:00,46.23,46.65,46.19,46.5,441000.0,29.6765,29.9461,29.6509,29.8499,441000.0
2008-08-07 13:00:00,46.5,46.57,46.29,46.56,295000.0,29.8499,29.8948,29.715,29.8884,295000.0
2008-08-07 13:30:00,46.55,46.72,46.31,46.5,385400.0,29.8819,29.9911,29.7279,29.8499,385400.0
2008-08-07 14:00:00,46.5,46.54,46.34,46.47,415700.0,29.8499,29.8755,29.7471,29.8306,415700.0
2008-08-07 14:30:00,46.49,46.59,46.21,46.21,446600.0,29.8434,29.9076,29.6637,29.6637,446600.0
2008-08-07 15:00:00,46.21,46.32,46.05,46.15,632000.0,29.6637,29.7343,29.561,29.6252,632000.0
2008-08-07 15:30:00,46.14,46.17,45.66,45.75,2034700.0,29.6188,29.638,29.3106,29.3684,2034700.0
2008-08-08 09:30:00,45.8,47.26,45.8,47.16,1195900.0,29.4005,30.3377,29.4005,30.2735,1195900.0
2008-08-08 10:00:00,47.21,47.61,47.09,47.41,1151700.0,30.3056,30.5624,30.2286,30.434,1151700.0
2008-08-08 10:30:00,47.42,47.44,46.97,47.07,711300.0,30.4404,30.4533,30.1516,30.2158,711300.0
2008-08-08 11:00:00,47.08,47.24,46.78,46.89,534500.0,30.2222,30.3249,30.0296,30.1002,534500.0
2008-08-08 11:30:00,46.9,47.43,46.9,47.18,479600.0,30.1066,30.4469,30.1066,30.2864,479600.0
2008-08-08 12:00:00,47.18,47.47,47.13,47.42,396600.0,30.2864,30.4725,30.2543,30.4404,396600.0
2008-08-08 12:30:00,47.41,47.48,47.3,47.47,290800.0,30.434,30.4789,30.3634,30.4725,290800.0
2008-08-08 13:00:00,47.47,47.83,47.47,47.78,641200.0,30.4725,30.7036,30.4725,30.6715,641200.0
2008-08-08 13:30:00,47.77,48.09,47.76,47.98,611200.0,30.6651,30.8705,30.6587,30.7999,611200.0
2008-08-08 14:00:00,47.98,48.25,47.91,48.25,688600.0,30.7999,30.9732,30.755,30.9732,688600.0
2008-08-08 14:30:00,48.25,48.51,48.17,48.5,804900.0,30.9732,31.1401,30.9219,31.1337,804900.0
2008-08-08 15:00:00,48.5,48.7,48.4,48.64,1001400.0,31.1337,31.2621,31.0695,31.2236,1001400.0
2008-08-08 15:30:00,48.64,48.89,48.56,48.67,2695700.0,31.2236,31.3841,31.1722,31.2428,2695700.0
2008-08-11 09:30:00,48.63,49.29,48.06,49.29,908800.0,31.2172,31.6408,30.8513,31.6408,908800.0
2008-08-11 10:00:00,49.29,50.27,49.13,49.91,2237100.0,31.6408,32.2699,31.5381,32.0388,2237100.0
2008-08-11 10:30:00,49.91,50.28,49.68,50.25,1055800.0,32.0388,32.2764,31.8912,32.2571,1055800.0
2008-08-11 11:00:00,50.25,50.5,50.09,50.39,1004900.0,32.2571,32.4176,32.1544,32.347,1004900.0
2008-08-11 11:30:00,50.39,50.67,50.29,50.57,1080600.0,32.347,32.5267,32.2828,32.4625,1080600.0
2008-08-11 12:00:00,50.57,51.73,50.56,51.7,1783600.0,32.4625,33.2072,32.4561,33.1879,1783600.0
2008-08-11 12:30:00,51.7,52.36,51.63,52.0,2486300.0,33.1879,33.6116,33.143,33.3805,2486300.0
2008-08-11 13:00:00,52.01,52.47,51.68,52.47,2911100.0,33.3869,33.6822,33.1751,33.6822,2911100.0
2008-08-11 13:30:00,52.45,53.13,52.42,52.77,2757100.0,33.6694,34.1059,33.6501,33.8748,2757100.0
2008-08-11 14:00:00,52.77,52.82,52.29,52.36,2138700.0,33.8748,33.9069,33.5666,33.6116,2138700.0
2008-08-11 14:30:00,52.36,52.38,51.5,51.6,2626900.0,33.6116,33.6244,33.0595,33.1237,2626900.0
2008-08-11 15:00:00,51.6,51.93,51.0,51.08,2474600.0,33.1237,33.3355,32.7385,32.7899,2474600.0
2008-08-11 15:30:00,51.08,51.46,50.71,51.38,2888800.0,32.7899,33.0338,32.5524,32.9825,2888800.0
2008-08-12 09:30:00,50.53,51.1,49.95,50.24,1913800.0,32.4368,32.8027,32.0645,32.2507,1913800.0
2008-08-12 10:00:00,50.24,50.4,49.68,49.91,1497500.0,32.2507,32.3534,31.8912,32.0388,1497500.0
2008-08-12 10:30:00,49.91,50.07,49.73,49.8,1233500.0,32.0388,32.1416,31.9233,31.9682,1233500.0
2008-08-12 11:00:00,49.8,50.42,49.74,50.37,1213100.0,31.9682,32.3662,31.9297,32.3341,1213100.0
2008-08-12 11:30:00,50.36,50.43,50.01,50.28,589500.0,32.3277,32.3726,32.103,32.2764,589500.0
2008-08-12 12:00:00,50.28,50.43,50.21,50.28,553900.0,32.2764,32.3726,32.2314,32.2764,553900.0
2008-08-12 12:30:00,50.27,50.78,50.25,50.76,718000.0,32.2699,32.5973,32.2571,32.5845,718000.0
2008-08-12 13:00:00,50.75,50.83,50.43,50.55,624800.0,32.5781,32.6294,32.3726,32.4497,624800.0
2008-08-12 13:30:00,50.55,50.57,49.93,49.97,771300.0,32.4497,32.4625,32.0517,32.0774,771300.0
2008-08-12 14:00:00,49.97,50.35,49.89,50.01,1373900.0,32.0774,32.3213,32.026,32.103,1373900.0
2008-08-12 14:30:00,50.01,50.02,49.67,49.68,752800.0,32.103,32.1095,31.8848,31.8912,752800.0
2008-08-12 15:00:00,49.68,49.71,49.29,49.53,2044200.0,31.8912,31.9105,31.6408,31.7949,2044200.0
2008-08-12 15:30:00,49.52,49.52,49.06,49.34,2171700.0,31.7885,31.7885,31.4932,31.6729,2171700.0
2008-08-13 09:30:00,48.83,48.99,47.94,48.3,1171600.0,31.3456,31.4483,30.7742,31.0053,1171600.0
2008-08-13 10:00:00,48.3,48.47,48.12,48.13,881800.0,31.0053,31.1145,30.8898,30.8962,881800.0
2008-08-13 10:30:00,48.11,48.31,47.9,48.3,845700.0,30.8834,31.0118,30.7486,31.0053,845700.0
2008-08-13 11:00:00,48.3,48.41,47.96,48.08,595300.0,31.0053,31.0759,30.7871,30.8641,595300.0
2008-08-13 11:30:00,48.07,48.14,47.64,47.77,663800.0,30.8577,30.9026,30.5817,30.6651,663800.0
2008-08-13 12:00:00,47.76,47.96,47.71,47.86,311700.0,30.6587,30.7871,30.6266,30.7229,311700.0
2008-08-13 12:30:00,47.85,48.26,47.82,48.23,424500.0,30.7165,30.9797,30.6972,30.9604,424500.0
2008-08-13 13:00:00,48.22,48.27,47.87,48.03,649800.0,30.954,30.9861,30.7293,30.832,649800.0
2008-08-13 13:30:00,48.02,48.36,47.95,48.15,1054100.0,30.8256,31.0438,30.7807,30.909,1054100.0
2008-08-13 14:00:00,48.16,48.39,48.11,48.21,526800.0,30.9155,31.0631,30.8834,30.9476,526800.0
2008-08-13 14:30:00,48.2,48.6,48.13,48.56,547100.0,30.9411,31.1979,30.8962,31.1722,547100.0
2008-08-13 15:00:00,48.56,48.64,48.0,48.04,769500.0,31.1722,31.2236,30.8128,30.8384,769500.0
2008-08-13 15:30:00,48.03,48.26,47.76,48.09,1576200.0,30.832,30.9797,30.6587,30.8705,1576200.0
2008-08-14 09:30:00,47.77,48.59,47.57,48.33,997500.0,30.6651,31.1915,30.5367,31.0246,997500.0
2008-08-14 10:00:00,48.32,48.78,48.32,48.77,516800.0,31.0182,31.3135,31.0182,31.307,516800.0
2008-08-14 10:30:00,48.77,49.38,48.67,49.1,827900.0,31.307,31.6986,31.2428,31.5189,827900.0
2008-08-14 11:00:00,49.12,49.88,49.06,49.5,1208500.0,31.5317,32.0196,31.4932,31.7757,1208500.0
2008-08-14 11:30:00,49.5,49.57,49.26,49.52,562100.0,31.7757,31.8206,31.6216,31.7885,562100.0
2008-08-14 12:00:00,49.53,50.1,49.49,50.02,1362200.0,31.7949,32.1608,31.7692,32.1095,1362200.0
2008-08-14 12:30:00,50.03,50.46,49.99,50.26,1034100.0,32.1159,32.3919,32.0902,32.2635,1034100.0
2008-08-14 13:00:00,50.25,50.31,49.91,49.92,635300.0,32.2571,32.2956,32.0388,32.0453,635300.0
2008-08-14 13:30:00,49.93,50.17,49.91,50.09,853300.0,32.0517,32.2057,32.0388,32.1544,853300.0
2008-08-14 14:00:00,50.1,50.18,49.85,49.94,435100.0,32.1608,32.2122,32.0003,32.0581,435100.0
2008-08-14 14:30:00,49.94,50.05,49.58,49.59,661000.0,32.0581,32.1287,31.827,31.8334,661000.0
2008-08-14 15:00:00,49.6,50.0,49.28,50.0,887800.0,31.8398,32.0966,31.6344,32.0966,887800.0
2008-08-14 15:30:00,49.36,49.73,49.36,49.62,1377500.0,31.6858,31.9233,31.6858,31.8527,1377500.0
2008-08-15 09:30:00,50.17,50.87,49.35,50.47,1596300.0,32.2057,32.6551,31.6794,32.3983,1596300.0
2008-08-15 10:00:00,50.46,50.47,49.66,49.99,852600.0,32.3919,32.3983,31.8784,32.0902,852600.0
2008-08-15 10:30:00,50.0,50.61,49.99,50.58,649000.0,32.0966,32.4882,32.0902,32.4689,649000.0
2008-08-15 11:00:00,50.59,51.06,50.0,51.0,731000.0,32.4754,32.7771,32.0966,32.7385,731000.0
2008-08-15 11:30:00,51.0,51.13,50.58,50.66,870300.0,32.7385,32.822,32.4689,32.5203,870300.0
2008-08-15 12:00:00,50.65,50.75,50.45,50.65,366700.0,32.5139,32.5781,32.3855,32.5139,366700.0
2008-08-15 12:30:00,50.66,51.0,50.63,50.95,413400.0,32.5203,32.7385,32.501,32.7065,413400.0
2008-08-15 13:00:00,50.95,51.06,50.89,50.99,461100.0,32.7065,32.7771,32.6679,32.7321,461100.0
2008-08-15 13:30:00,51.0,51.05,50.9,51.01,571400.0,32.7385,32.7706,32.6744,32.745,571400.0
2008-08-15 14:00:00,51.01,51.03,50.77,50.81,651600.0,32.745,32.7578,32.5909,32.6166,651600.0
2008-08-15 14:30:00,50.82,51.0,50.82,50.89,566100.0,32.623,32.7385,32.623,32.6679,566100.0
2008-08-15 15:00:00,50.9,51.26,50.82,51.26,966400.0,32.6744,32.9055,32.623,32.9055,966400.0
2008-08-15 15:30:00,51.25,51.4,51.08,51.4,1887600.0,32.899,32.9953,32.7899,32.9953,1887600.0
2008-08-18 09:30:00,51.59,51.64,50.69,51.12,1119200.0,33.2232,33.2554,32.6436,32.9205,1119200.0
2008-08-18 10:00:00,51.1,51.28,50.7,50.78,732500.0,32.9076,33.0235,32.65,32.7015,732500.0
2008-08-18 10:30:00,50.78,51.0,50.41,50.68,971100.0,32.7015,32.8432,32.4633,32.6371,971100.0
2008-08-18 11:00:00,50.68,50.87,50.43,50.66,688600.0,32.6371,32.7595,32.4761,32.6243,688600.0
2008-08-18 11:30:00,50.66,50.68,50.37,50.37,531100.0,32.6243,32.6371,32.4375,32.4375,531100.0
2008-08-18 12:00:00,50.37,50.4,50.01,50.09,854100.0,32.4375,32.4568,32.2057,32.2572,854100.0
2008-08-18 12:30:00,50.09,50.1,49.84,50.03,640600.0,32.2572,32.2636,32.0962,32.2185,640600.0
2008-08-18 13:00:00,50.03,50.19,49.9,50.11,502300.0,32.2185,32.3216,32.1348,32.2701,502300.0
2008-08-18 13:30:00,50.1,50.15,49.95,49.95,440800.0,32.2636,32.2958,32.167,32.167,440800.0
2008-08-18 14:00:00,49.95,50.82,49.86,50.23,746600.0,32.167,32.7273,32.1091,32.3473,746600.0
2008-08-18 14:30:00,50.23,50.34,50.13,50.27,519200.0,32.3473,32.4182,32.2829,32.3731,519200.0
2008-08-18 15:00:00,50.27,50.28,49.96,50.02,827600.0,32.3731,32.3795,32.1735,32.2121,827600.0
2008-08-18 15:30:00,50.02,50.14,49.84,49.98,1879000.0,32.2121,32.2894,32.0962,32.1863,1879000.0
2008-08-19 09:30:00,49.9,50.14,49.06,49.37,1786900.0,32.1348,32.2894,31.5939,31.7935,1786900.0
2008-08-19 10:00:00,49.37,49.6,49.15,49.55,972300.0,31.7935,31.9416,31.6518,31.9094,972300.0
2008-08-19 10:30:00,49.55,51.0,49.21,50.31,2226000.0,31.9094,32.8432,31.6905,32.3989,2226000.0
2008-08-19 11:00:00,50.31,50.31,49.33,49.58,995400.0,32.3989,32.3989,31.7678,31.9287,995400.0
2008-08-19 11:30:00,49.58,49.79,49.34,49.41,488000.0,31.9287,32.064,31.7742,31.8193,488000.0
2008-08-19 12:00:00,49.42,49.8,49.34,49.61,816900.0,31.8257,32.0704,31.7742,31.9481,816900.0
2008-08-19 12:30:00,49.62,49.72,49.48,49.67,392000.0,31.9545,32.0189,31.8644,31.9867,392000.0
2008-08-19 13:00:00,49.68,49.88,49.51,49.78,456600.0,31.9931,32.1219,31.8837,32.0575,456600.0
2008-08-19 13:30:00,49.78,49.93,49.74,49.78,565800.0,32.0575,32.1541,32.0318,32.0575,565800.0
2008-08-19 14:00:00,49.78,50.0,49.69,49.81,695600.0,32.0575,32.1992,31.9996,32.0769,695600.0
2008-08-19 14:30:00,49.8,49.84,49.43,49.78,614900.0,32.0704,32.0962,31.8322,32.0575,614900.0
2008-08-19 15:00:00,49.77,50.0,49.6,49.71,932500.0,32.0511,32.1992,31.9416,32.0125,932500.0
2008-08-19 15:30:00,49.72,49.82,49.6,49.74,974000.0,32.0189,32.0833,31.9416,32.0318,974000.0
2008-08-20 09:30:00,50.41,50.41,49.39,49.86,1001000.0,32.4633,32.4633,31.8064,32.1091,1001000.0
2008-08-20 10:00:00,49.86,50.02,49.4,49.86,919800.0,32.1091,32.2121,31.8128,32.1091,919800.0
2008-08-20 10:30:00,49.87,50.46,49.74,50.41,706700.0,32.1155,32.4955,32.0318,32.4633,706700.0
2008-08-20 11:00:00,50.4,50.83,50.28,50.66,733300.0,32.4568,32.7337,32.3795,32.6243,733300.0
2008-08-20 11:30:00,50.65,50.68,50.12,50.18,473200.0,32.6178,32.6371,32.2765,32.3151,473200.0
2008-08-20 12:00:00,50.17,50.23,49.87,49.92,583700.0,32.3087,32.3473,32.1155,32.1477,583700.0
2008-08-20 12:30:00,49.92,50.05,49.84,50.05,481400.0,32.1477,32.2314,32.0962,32.2314,481400.0
2008-08-20 13:00:00,50.04,50.34,50.01,50.23,443400.0,32.225,32.4182,32.2057,32.3473,443400.0
2008-08-20 13:30:00,50.24,50.37,50.13,50.23,484400.0,32.3538,32.4375,32.2829,32.3473,484400.0
2008-08-20 14:00:00,50.24,50.24,49.92,49.97,626500.0,32.3538,32.3538,32.1477,32.1799,626500.0
2008-08-20 14:30:00,49.96,50.26,49.96,50.23,1058300.0,32.1735,32.3667,32.1735,32.3473,1058300.0
2008-08-20 15:00:00,50.23,50.27,49.84,49.91,577800.0,32.3473,32.3731,32.0962,32.1413,577800.0
2008-08-20 15:30:00,49.91,50.17,49.89,50.13,1020700.0,32.1413,32.3087,32.1284,32.2829,1020700.0
2008-08-21 09:30:00,49.52,50.09,49.4,50.01,644800.0,31.8901,32.2572,31.8128,32.2057,644800.0
2008-08-21 10:00:00,50.02,50.53,49.93,50.36,1051400.0,32.2121,32.5405,32.1541,32.4311,1051400.0
2008-08-21 10:30:00,50.37,50.42,49.97,50.26,1020500.0,32.4375,32.4697,32.1799,32.3667,1020500.0
2008-08-21 11:00:00,50.26,50.38,49.99,50.35,626300.0,32.3667,32.4439,32.1928,32.4246,626300.0
2008-08-21 11:30:00,50.35,50.56,50.16,50.3,496900.0,32.4246,32.5599,32.3023,32.3924,496900.0
2008-08-21 12:00:00,50.29,50.57,50.28,50.48,432100.0,32.386,32.5663,32.3795,32.5083,432100.0
2008-08-21 12:30:00,50.47,50.69,50.45,50.68,381800.0,32.5019,32.6436,32.489,32.6371,381800.0
2008-08-21 13:00:00,50.68,50.95,50.62,50.68,623100.0,32.6371,32.811,32.5985,32.6371,623100.0
2008-08-21 13:30:00,50.67,50.85,50.5,50.66,403000.0,32.6307,32.7466,32.5212,32.6243,403000.0
2008-08-21 14:00:00,50.65,50.85,50.6,50.72,358200.0,32.6178,32.7466,32.5856,32.6629,358200.0
2008-08-21 14:30:00,50.72,50.87,50.7,50.73,241300.0,32.6629,32.7595,32.65,32.6693,241300.0
2008-08-21 15:00:00,50.73,50.87,50.62,50.71,532300.0,32.6693,32.7595,32.5985,32.6565,532300.0
2008-08-21 15:30:00,50.71,51.13,50.63,51.09,1331100.0,32.6565,32.9269,32.6049,32.9012,1331100.0
2008-08-22 09:30:00,51.29,52.25,51.26,52.19,2228100.0,33.03,33.6482,33.0106,33.6095,2228100.0
2008-08-22 10:00:00,52.19,52.79,52.15,52.47,1531700.0,33.6095,33.9959,33.5838,33.7899,1531700.0
2008-08-22 10:30:00,52.46,52.48,52.21,52.27,935200.0,33.7834,33.7963,33.6224,33.6611,935200.0
2008-08-22 11:00:00,52.27,52.41,52.12,52.26,704000.0,33.6611,33.7512,33.5645,33.6546,704000.0
2008-08-22 11:30:00,52.26,52.34,51.94,52.34,748200.0,33.6546,33.7061,33.4486,33.7061,748200.0
2008-08-22 12:00:00,52.33,52.33,51.96,52.14,556200.0,33.6997,33.6997,33.4614,33.5773,556200.0
2008-08-22 12:30:00,52.15,52.27,52.05,52.27,599600.0,33.5838,33.6611,33.5194,33.6611,599600.0
2008-08-22 13:00:00,52.26,52.66,52.24,52.64,741500.0,33.6546,33.9122,33.6417,33.8993,741500.0
2008-08-22 13:30:00,52.65,52.66,52.4,52.46,732300.0,33.9058,33.9122,33.7448,33.7834,732300.0
2008-08-22 14:00:00,52.47,52.59,52.32,52.55,556200.0,33.7899,33.8671,33.6933,33.8414,556200.0
2008-08-22 14:30:00,52.55,52.62,52.31,52.38,467400.0,33.8414,33.8865,33.6868,33.7319,467400.0
2008-08-22 15:00:00,52.37,52.4,52.2,52.36,696400.0,33.7255,33.7448,33.616,33.719,696400.0
2008-08-22 15:30:00,52.36,52.7,52.33,52.64,1818100.0,33.719,33.938,33.6997,33.8993,1818100.0
2008-08-25 09:30:00,52.29,52.32,51.8,52.04,961000.0,33.6739,33.6933,33.3584,33.513,961000.0
2008-08-25 10:00:00,52.04,52.52,51.96,52.49,982900.0,33.513,33.8221,33.4614,33.8027,982900.0
2008-08-25 10:30:00,52.5,52.5,52.0,52.14,574100.0,33.8092,33.8092,33.4872,33.5773,574100.0
2008-08-25 11:00:00,52.14,52.18,51.96,52.02,440800.0,33.5773,33.6031,33.4614,33.5001,440800.0
2008-08-25 11:30:00,52.02,52.05,51.89,51.93,861300.0,33.5001,33.5194,33.4164,33.4421,861300.0
2008-08-25 12:00:00,51.92,52.06,51.85,51.93,730000.0,33.4357,33.5258,33.3906,33.4421,730000.0
2008-08-25 12:30:00,51.93,52.15,51.83,52.02,470600.0,33.4421,33.5838,33.3777,33.5001,470600.0
2008-08-25 13:00:00,52.02,52.2,51.96,52.1,305700.0,33.5001,33.616,33.4614,33.5516,305700.0
2008-08-25 13:30:00,52.1,52.27,52.05,52.15,388800.0,33.5516,33.6611,33.5194,33.5838,388800.0
2008-08-25 14:00:00,52.16,52.2,51.85,51.86,731400.0,33.5902,33.616,33.3906,33.397,731400.0
2008-08-25 14:30:00,51.86,52.1,51.86,51.91,501400.0,33.397,33.5516,33.397,33.4292,501400.0
2008-08-25 15:00:00,51.91,52.01,51.87,51.95,719800.0,33.4292,33.4936,33.4035,33.455,719800.0
2008-08-25 15:30:00,51.94,51.95,51.77,51.85,1209700.0,33.4486,33.455,33.3391,33.3906,1209700.0
2008-08-26 09:30:00,51.78,52.34,51.78,52.13,957800.0,33.3455,33.7061,33.3455,33.5709,957800.0
2008-08-26 10:00:00,52.14,52.27,51.96,52.15,816900.0,33.5773,33.6611,33.4614,33.5838,816900.0
2008-08-26 10:30:00,52.15,52.68,52.14,52.63,871600.0,33.5838,33.9251,33.5773,33.8929,871600.0
2008-08-26 11:00:00,52.63,52.69,52.33,52.47,484500.0,33.8929,33.9315,33.6997,33.7899,484500.0
2008-08-26 11:30:00,52.48,52.62,52.23,52.52,524700.0,33.7963,33.8865,33.6353,33.8221,524700.0
2008-08-26 12:00:00,52.53,52.79,52.48,52.67,470500.0,33.8285,33.9959,33.7963,33.9187,470500.0
2008-08-26 12:30:00,52.66,52.82,52.63,52.7,419100.0,33.9122,34.0153,33.8929,33.938,419100.0
2008-08-26 13:00:00,52.69,52.72,52.64,52.67,282300.0,33.9315,33.9509,33.8993,33.9187,282300.0
2008-08-26 13:30:00,52.67,52.67,52.4,52.44,426600.0,33.9187,33.9187,33.7448,33.7705,426600.0
2008-08-26 14:00:00,52.45,52.74,52.32,52.41,660600.0,33.777,33.9637,33.6933,33.7512,660600.0
2008-08-26 14:30:00,52.41,52.6,52.33,52.59,485000.0,33.7512,33.8736,33.6997,33.8671,485000.0
2008-08-26 15:00:00,52.58,52.95,52.58,52.65,950700.0,33.8607,34.099,33.8607,33.9058,950700.0
2008-08-26 15:30:00,52.66,52.96,52.66,52.88,1335100.0,33.9122,34.1054,33.9122,34.0539,1335100.0
2008-08-27 09:30:00,52.93,52.95,51.89,51.91,1116800.0,34.0861,34.099,33.4164,33.4292,1116800.0
2008-08-27 10:00:00,51.9,52.5,51.85,52.25,991500.0,33.4228,33.8092,33.3906,33.6482,991500.0
2008-08-27 10:30:00,52.25,52.41,52.08,52.3,701300.0,33.6482,33.7512,33.5387,33.6804,701300.0
2008-08-27 11:00:00,52.29,52.59,52.2,52.46,459200.0,33.6739,33.8671,33.616,33.7834,459200.0
2008-08-27 11:30:00,52.45,52.65,52.38,52.65,431500.0,33.777,33.9058,33.7319,33.9058,431500.0
2008-08-27 12:00:00,52.65,52.88,52.6,52.8,317700.0,33.9058,34.0539,33.8736,34.0024,317700.0
2008-08-27 12:30:00,52.8,52.95,52.67,52.81,350300.0,34.0024,34.099,33.9187,34.0088,350300.0
2008-08-27 13:00:00,52.81,52.93,52.71,52.86,318200.0,34.0088,34.0861,33.9444,34.041,318200.0
2008-08-27 13:30:00,52.86,53.04,52.15,52.85,467900.0,34.041,34.1569,33.5838,34.0346,467900.0
2008-08-27 14:00:00,52.85,52.92,52.74,52.8,545700.0,34.0346,34.0797,33.9637,34.0024,545700.0
2008-08-27 14:30:00,52.8,53.08,52.76,52.85,334700.0,34.0024,34.1827,33.9766,34.0346,334700.0
2008-08-27 15:00:00,52.85,52.94,52.58,52.72,488800.0,34.0346,34.0925,33.8607,33.9509,488800.0
2008-08-27 15:30:00,52.72,52.85,52.59,52.83,758600.0,33.9509,34.0346,33.8671,34.0217,758600.0
2008-08-28 09:30:00,53.08,53.3,52.88,53.23,673700.0,34.1827,34.3244,34.0539,34.2793,673700.0
2008-08-28 10:00:00,53.24,53.28,52.85,52.89,475700.0,34.2857,34.3115,34.0346,34.0603,475700.0
2008-08-28 10:30:00,52.9,53.4,52.88,53.21,425500.0,34.0668,34.3888,34.0539,34.2664,425500.0
2008-08-28 11:00:00,53.2,53.55,53.1,53.49,450500.0,34.26,34.4854,34.1956,34.4467,450500.0
2008-08-28 11:30:00,53.48,53.75,53.0,53.64,617000.0,34.4403,34.6142,34.1312,34.5433,617000.0
2008-08-28 12:00:00,53.64,53.78,53.5,53.58,490200.0,34.5433,34.6335,34.4532,34.5047,490200.0
2008-08-28 12:30:00,53.58,53.62,53.43,53.55,269900.0,34.5047,34.5304,34.4081,34.4854,269900.0
2008-08-28 13:00:00,53.55,53.62,53.51,53.62,295600.0,34.4854,34.5304,34.4596,34.5304,295600.0
2008-08-28 13:30:00,53.62,53.72,53.54,53.7,352000.0,34.5304,34.5948,34.4789,34.582,352000.0
2008-08-28 14:00:00,53.68,53.76,53.59,53.75,596600.0,34.5691,34.6206,34.5111,34.6142,596600.0
2008-08-28 14:30:00,53.74,53.79,53.62,53.62,343000.0,34.6077,34.6399,34.5304,34.5304,343000.0
2008-08-28 15:00:00,53.62,53.83,53.57,53.82,578000.0,34.5304,34.6657,34.4982,34.6592,578000.0
2008-08-28 15:30:00,53.83,53.91,53.68,53.88,988300.0,34.6657,34.7172,34.5691,34.6979,988300.0
2008-08-29 09:30:00,53.41,53.78,53.15,53.65,564100.0,34.3952,34.6335,34.2278,34.5498,564100.0
2008-08-29 10:00:00,53.64,53.71,53.19,53.24,325800.0,34.5433,34.5884,34.2535,34.2857,325800.0
2008-08-29 10:30:00,53.23,53.32,52.99,53.18,466600.0,34.2793,34.3373,34.1247,34.2471,466600.0
2008-08-29 11:00:00,53.18,53.48,53.18,53.4,305300.0,34.2471,34.4403,34.2471,34.3888,305300.0
2008-08-29 11:30:00,53.39,53.49,53.22,53.43,334500.0,34.3823,34.4467,34.2729,34.4081,334500.0
2008-08-29 12:00:00,53.43,53.44,53.06,53.11,207600.0,34.4081,34.4145,34.1698,34.202,207600.0
2008-08-29 12:30:00,53.1,53.49,53.1,53.45,253800.0,34.1956,34.4467,34.1956,34.421,253800.0
2008-08-29 13:00:00,53.44,53.67,53.42,53.57,389000.0,34.4145,34.5626,34.4016,34.4982,389000.0
2008-08-29 13:30:00,53.57,53.59,53.25,53.33,220100.0,34.4982,34.5111,34.2922,34.3437,220100.0
2008-08-29 14:00:00,53.33,53.49,53.3,53.46,182900.0,34.3437,34.4467,34.3244,34.4274,182900.0
2008-08-29 14:30:00,53.45,53.47,53.2,53.29,216800.0,34.421,34.4338,34.26,34.3179,216800.0
2008-08-29 15:00:00,53.28,53.29,52.96,52.99,478800.0,34.3115,34.3179,34.1054,34.1247,478800.0
2008-08-29 15:30:00,52.98,53.28,52.98,53.06,861200.0,34.1183,34.3115,34.1183,34.1698,861200.0
2008-09-02 09:30:00,54.0,55.49,54.0,55.02,2497000.0,34.7752,35.7347,34.7752,35.432,2497000.0
2008-09-02 10:00:00,55.02,55.15,54.76,54.93,1192200.0,35.432,35.5157,35.2646,35.3741,1192200.0
2008-09-02 10:30:00,54.93,55.13,54.75,55.1,1008500.0,35.3741,35.5029,35.2581,35.4835,1008500.0
2008-09-02 11:00:00,55.11,55.13,54.87,54.97,639500.0,35.49,35.5029,35.3354,35.3998,639500.0
2008-09-02 11:30:00,54.97,55.2,54.95,55.06,814700.0,35.3998,35.5479,35.3869,35.4578,814700.0
2008-09-02 12:00:00,55.06,55.16,54.83,54.91,429500.0,35.4578,35.5222,35.3097,35.3612,429500.0
2008-09-02 12:30:00,54.92,55.11,54.85,55.0,584700.0,35.3676,35.49,35.3225,35.4191,584700.0
2008-09-02 13:00:00,55.0,55.13,54.87,55.05,446800.0,35.4191,35.5029,35.3354,35.4513,446800.0
2008-09-02 13:30:00,55.05,55.13,54.62,54.7,702900.0,35.4513,35.5029,35.1744,35.2259,702900.0
2008-09-02 14:00:00,54.69,54.84,54.44,54.46,811800.0,35.2195,35.3161,35.0585,35.0714,811800.0
2008-09-02 14:30:00,54.46,54.54,54.17,54.18,561700.0,35.0714,35.1229,34.8846,34.8911,561700.0
2008-09-02 15:00:00,54.18,54.5,54.16,54.4,893700.0,34.8911,35.0972,34.8782,35.0328,893700.0
2008-09-02 15:30:00,54.4,55.06,54.39,55.04,1798000.0,35.0328,35.4578,35.0263,35.4449,1798000.0
2008-09-03 09:30:00,55.0,55.29,54.52,55.25,885100.0,35.4191,35.6059,35.11,35.5801,885100.0
2008-09-03 10:00:00,55.25,55.56,54.79,54.87,1161500.0,35.5801,35.7798,35.2839,35.3354,1161500.0
2008-09-03 10:30:00,54.86,55.36,54.83,55.07,800600.0,35.329,35.651,35.3097,35.4642,800600.0
2008-09-03 11:00:00,55.07,55.24,54.76,54.86,614300.0,35.4642,35.5737,35.2646,35.329,614300.0
2008-09-03 11:30:00,54.86,54.92,54.12,54.23,736100.0,35.329,35.3676,34.8524,34.9233,736100.0
2008-09-03 12:00:00,54.23,54.54,54.16,54.52,423300.0,34.9233,35.1229,34.8782,35.11,423300.0
2008-09-03 12:30:00,54.52,54.76,54.33,54.7,287500.0,35.11,35.2646,34.9877,35.2259,287500.0
2008-09-03 13:00:00,54.7,54.97,54.62,54.91,395900.0,35.2259,35.3998,35.1744,35.3612,395900.0
2008-09-03 13:30:00,54.91,54.98,54.64,54.75,398600.0,35.3612,35.4063,35.1873,35.2581,398600.0
2008-09-03 14:00:00,54.74,54.9,54.45,54.55,690600.0,35.2517,35.3547,35.065,35.1294,690600.0
2008-09-03 14:30:00,54.55,54.76,54.5,54.62,549300.0,35.1294,35.2646,35.0972,35.1744,549300.0
2008-09-03 15:00:00,54.62,55.0,54.49,54.82,864900.0,35.1744,35.4191,35.0907,35.3032,864900.0
2008-09-03 15:30:00,54.81,55.06,54.71,55.04,1405000.0,35.2968,35.4578,35.2324,35.4449,1405000.0
2008-09-04 09:30:00,54.06,55.33,54.06,55.06,1642500.0,34.8138,35.6317,34.8138,35.4578,1642500.0
2008-09-04 10:00:00,55.06,55.67,54.98,55.34,1124100.0,35.4578,35.8506,35.4063,35.6381,1124100.0
2008-09-04 10:30:00,55.34,55.5,54.62,54.85,1438400.0,35.6381,35.7411,35.1744,35.3225,1438400.0
2008-09-04 11:00:00,54.84,55.04,54.52,54.98,989400.0,35.3161,35.4449,35.11,35.4063,989400.0
2008-09-04 11:30:00,54.99,55.4,54.81,55.17,1111000.0,35.4127,35.6767,35.2968,35.5286,1111000.0
2008-09-04 12:00:00,55.16,55.83,55.13,55.58,849300.0,35.5222,35.9537,35.5029,35.7927,849300.0
2008-09-04 12:30:00,55.58,55.65,54.97,55.03,835500.0,35.7927,35.8377,35.3998,35.4385,835500.0
2008-09-04 13:00:00,55.03,55.1,54.66,54.73,617900.0,35.4385,35.4835,35.2002,35.2453,617900.0
2008-09-04 13:30:00,54.72,54.72,54.51,54.62,800000.0,35.2388,35.2388,35.1036,35.1744,800000.0
2008-09-04 14:00:00,54.62,54.76,53.84,54.21,1592000.0,35.1744,35.2646,34.6721,34.9104,1592000.0
2008-09-04 14:30:00,54.2,54.22,53.86,53.99,848700.0,34.904,34.9168,34.685,34.7687,848700.0
2008-09-04 15:00:00,54.0,54.26,53.96,54.17,1035100.0,34.7752,34.9426,34.7494,34.8846,1035100.0
2008-09-04 15:30:00,54.17,54.41,53.71,53.84,2116400.0,34.8846,35.0392,34.5884,34.6721,2116400.0
2008-09-05 09:30:00,53.14,53.63,53.0,53.16,1432500.0,34.2213,34.5369,34.1312,34.2342,1432500.0
2008-09-05 10:00:00,53.18,53.25,52.63,52.93,1471900.0,34.2471,34.2922,33.8929,34.0861,1471900.0
2008-09-05 10:30:00,52.93,53.2,52.73,52.75,984500.0,34.0861,34.26,33.9573,33.9702,984500.0
2008-09-05 11:00:00,52.74,52.88,52.1,52.5,1691600.0,33.9637,34.0539,33.5516,33.8092,1691600.0
2008-09-05 11:30:00,52.5,53.15,52.38,52.93,1291700.0,33.8092,34.2278,33.7319,34.0861,1291700.0
2008-09-05 12:00:00,52.93,53.27,52.85,53.24,677900.0,34.0861,34.3051,34.0346,34.2857,677900.0
2008-09-05 12:30:00,53.24,53.72,53.05,53.53,937200.0,34.2857,34.5948,34.1634,34.4725,937200.0
2008-09-05 13:00:00,53.53,53.97,53.51,53.82,755900.0,34.4725,34.7558,34.4596,34.6592,755900.0
2008-09-05 13:30:00,53.82,53.95,53.65,53.93,944500.0,34.6592,34.743,34.5498,34.7301,944500.0
2008-09-05 14:00:00,53.94,54.25,53.7,54.24,906300.0,34.7365,34.9362,34.582,34.9297,906300.0
2008-09-05 14:30:00,54.24,54.74,54.2,54.69,1104300.0,34.9297,35.2517,34.904,35.2195,1104300.0
2008-09-05 15:00:00,54.68,54.77,54.4,54.75,981500.0,35.2131,35.271,35.0328,35.2581,981500.0
2008-09-05 15:30:00,54.75,55.23,54.67,54.97,2027400.0,35.2581,35.5673,35.2066,35.3998,2027400.0
2008-09-08 09:30:00,56.05,56.85,55.61,56.45,2281000.0,36.0953,36.6105,35.812,36.3529,2281000.0
2008-09-08 10:00:00,56.45,56.9,56.42,56.69,1473300.0,36.3529,36.6427,36.3336,36.5075,1473300.0
2008-09-08 10:30:00,56.7,57.3,56.66,56.68,1378800.0,36.5139,36.9003,36.4882,36.501,1378800.0
2008-09-08 11:00:00,56.67,57.0,56.21,56.34,1261700.0,36.4946,36.7071,36.1984,36.2821,1261700.0
2008-09-08 11:30:00,56.34,56.7,56.22,56.34,861600.0,36.2821,36.5139,36.2048,36.2821,861600.0
2008-09-08 12:00:00,56.36,56.43,55.8,55.9,788300.0,36.295,36.34,35.9343,35.9987,788300.0
2008-09-08 12:30:00,55.9,56.3,55.75,56.2,1367600.0,35.9987,36.2563,35.9021,36.1919,1367600.0
2008-09-08 13:00:00,56.2,56.29,55.76,55.84,975000.0,36.1919,36.2499,35.9086,35.9601,975000.0
2008-09-08 13:30:00,55.84,55.89,55.57,55.71,790500.0,35.9601,35.9923,35.7862,35.8764,790500.0
2008-09-08 14:00:00,55.7,56.26,55.66,56.19,963900.0,35.8699,36.2306,35.8442,36.1855,963900.0
2008-09-08 14:30:00,56.19,56.68,56.19,56.59,910800.0,36.1855,36.501,36.1855,36.4431,910800.0
2008-09-08 15:00:00,56.58,57.5,56.54,57.43,1612200.0,36.4366,37.0291,36.4109,36.984,1612200.0
2008-09-08 15:30:00,57.42,58.0,57.42,57.93,3002700.0,36.9776,37.3511,36.9776,37.306,3002700.0
2008-09-09 09:30:00,58.05,59.22,57.81,59.2,2109400.0,37.3833,38.1368,37.2287,38.1239,2109400.0
2008-09-09 10:00:00,59.2,59.2,58.1,58.27,3677600.0,38.1239,38.1239,37.4155,37.525,3677600.0
2008-09-09 10:30:00,58.26,59.0,56.89,56.89,4022500.0,37.5185,37.9951,36.6363,36.6363,4022500.0
2008-09-09 11:00:00,56.89,57.75,56.78,57.75,1804000.0,36.6363,37.1901,36.5654,37.1901,1804000.0
2008-09-09 11:30:00,57.74,58.04,57.59,57.59,914600.0,37.1837,37.3769,37.0871,37.0871,914600.0
2008-09-09 12:00:00,57.58,57.71,57.38,57.44,755000.0,37.0806,37.1643,36.9518,36.9905,755000.0
2008-09-09 12:30:00,57.44,57.48,57.16,57.27,964300.0,36.9905,37.0162,36.8102,36.881,964300.0
2008-09-09 13:00:00,57.27,57.66,57.17,57.31,809900.0,36.881,37.1321,36.8166,36.9067,809900.0
2008-09-09 13:30:00,57.31,57.38,56.69,56.73,1208900.0,36.9067,36.9518,36.5075,36.5332,1208900.0
2008-09-09 14:00:00,56.73,56.82,56.5,56.66,1658000.0,36.5332,36.5912,36.3851,36.4882,1658000.0
2008-09-09 14:30:00,56.66,56.68,56.3,56.52,1553400.0,36.4882,36.501,36.2563,36.398,1553400.0
2008-09-09 15:00:00,56.51,57.0,56.44,56.9,1435200.0,36.3916,36.7071,36.3465,36.6427,1435200.0
2008-09-09 15:30:00,56.89,57.04,56.18,56.27,2010200.0,36.6363,36.7329,36.179,36.237,2010200.0
2008-09-10 09:30:00,56.5,57.0,55.79,56.31,1502500.0,36.3851,36.7071,35.9279,36.2628,1502500.0
2008-09-10 10:00:00,56.33,56.78,56.05,56.4,1015200.0,36.2756,36.5654,36.0953,36.3207,1015200.0
2008-09-10 10:30:00,56.38,56.55,56.12,56.18,1000100.0,36.3078,36.4173,36.1404,36.179,1000100.0
2008-09-10 11:00:00,56.16,56.42,55.98,56.3,795800.0,36.1662,36.3336,36.0502,36.2563,795800.0
2008-09-10 11:30:00,56.3,56.96,56.27,56.61,1296600.0,36.2563,36.6814,36.237,36.456,1296600.0
2008-09-10 12:00:00,56.61,57.19,56.56,57.11,964400.0,36.456,36.8295,36.4238,36.778,964400.0
2008-09-10 12:30:00,57.11,57.55,56.91,56.99,725200.0,36.778,37.0613,36.6492,36.7007,725200.0
2008-09-10 13:00:00,56.98,57.04,56.64,56.78,797100.0,36.6942,36.7329,36.4753,36.5654,797100.0
2008-09-10 13:30:00,56.78,57.1,56.75,56.77,559100.0,36.5654,36.7715,36.5461,36.559,559100.0
2008-09-10 14:00:00,56.78,57.4,56.72,57.36,826600.0,36.5654,36.9647,36.5268,36.9389,826600.0
2008-09-10 14:30:00,57.37,57.48,56.97,57.03,809700.0,36.9454,37.0162,36.6878,36.7264,809700.0
2008-09-10 15:00:00,57.04,57.32,56.76,56.93,794800.0,36.7329,36.9132,36.5526,36.662,794800.0
2008-09-10 15:30:00,56.95,57.05,56.63,56.77,1413100.0,36.6749,36.7393,36.4688,36.559,1413100.0
2008-09-11 09:30:00,55.95,56.42,55.58,56.01,1524800.0,36.0309,36.3336,35.7927,36.0696,1524800.0
2008-09-11 10:00:00,56.02,56.89,56.02,56.23,999600.0,36.076,36.6363,36.076,36.2112,999600.0
2008-09-11 10:30:00,56.22,56.7,56.01,56.45,751600.0,36.2048,36.5139,36.0696,36.3529,751600.0
2008-09-11 11:00:00,56.46,56.58,55.86,56.14,902000.0,36.3594,36.4366,35.973,36.1533,902000.0
2008-09-11 11:30:00,56.14,56.77,56.11,56.55,594600.0,36.1533,36.559,36.134,36.4173,594600.0
2008-09-11 12:00:00,56.56,56.75,56.24,56.35,500300.0,36.4238,36.5461,36.2177,36.2885,500300.0
2008-09-11 12:30:00,56.34,56.57,56.1,56.42,810200.0,36.2821,36.4302,36.1275,36.3336,810200.0
2008-09-11 13:00:00,56.42,56.65,56.3,56.59,712000.0,36.3336,36.4817,36.2563,36.4431,712000.0
2008-09-11 13:30:00,56.6,56.73,56.41,56.62,562100.0,36.4495,36.5332,36.3272,36.4624,562100.0
2008-09-11 14:00:00,56.62,57.0,56.55,56.9,720500.0,36.4624,36.7071,36.4173,36.6427,720500.0
2008-09-11 14:30:00,56.89,57.13,56.04,56.84,900900.0,36.6363,36.7908,36.0889,36.6041,900900.0
2008-09-11 15:00:00,56.84,57.22,56.8,56.87,1352200.0,36.6041,36.8488,36.5783,36.6234,1352200.0
2008-09-11 15:30:00,56.88,57.63,56.8,57.58,1632800.0,36.6298,37.1128,36.5783,37.0806,1632800.0
2008-09-12 09:30:00,57.2,57.2,56.41,56.86,1168000.0,36.8359,36.8359,36.3272,36.617,1168000.0
2008-09-12 10:00:00,56.88,57.3,56.69,56.92,1094500.0,36.6298,36.9003,36.5075,36.6556,1094500.0
2008-09-12 10:30:00,56.92,57.06,56.72,56.97,889900.0,36.6556,36.7458,36.5268,36.6878,889900.0
2008-09-12 11:00:00,56.98,57.29,56.85,57.09,774700.0,36.6942,36.8939,36.6105,36.7651,774700.0
2008-09-12 11:30:00,57.08,57.25,56.82,56.98,598200.0,36.7586,36.8681,36.5912,36.6942,598200.0
2008-09-12 12:00:00,56.99,57.07,56.64,56.78,524600.0,36.7007,36.7522,36.4753,36.5654,524600.0
2008-09-12 12:30:00,56.79,56.87,56.4,56.54,516200.0,36.5719,36.6234,36.3207,36.4109,516200.0
2008-09-12 13:00:00,56.53,56.81,56.28,56.78,532900.0,36.4044,36.5848,36.2434,36.5654,532900.0
2008-09-12 13:30:00,56.77,57.02,56.44,57.0,497900.0,36.559,36.72,36.3465,36.7071,497900.0
2008-09-12 14:00:00,56.99,57.0,56.55,56.71,457800.0,36.7007,36.7071,36.4173,36.5204,457800.0
2008-09-12 14:30:00,56.71,57.13,56.61,57.07,452000.0,36.5204,36.7908,36.456,36.7522,452000.0
2008-09-12 15:00:00,57.07,57.21,56.91,56.99,857000.0,36.7522,36.8424,36.6492,36.7007,857000.0
2008-09-12 15:30:00,56.99,57.33,56.87,57.31,1121200.0,36.7007,36.9196,36.6234,36.9067,1121200.0
2008-09-15 09:30:00,55.51,57.6,55.5,56.98,1510100.0,35.7476,37.0935,35.7411,36.6942,1510100.0
2008-09-15 10:00:00,56.97,57.3,56.84,57.01,1260900.0,36.6878,36.9003,36.6041,36.7136,1260900.0
2008-09-15 10:30:00,57.01,57.64,56.91,57.41,988100.0,36.7136,37.1193,36.6492,36.9711,988100.0
2008-09-15 11:00:00,57.41,57.74,57.01,57.08,937700.0,36.9711,37.1837,36.7136,36.7586,937700.0
2008-09-15 11:30:00,57.09,57.2,56.75,56.75,708700.0,36.7651,36.8359,36.5461,36.5461,708700.0
2008-09-15 12:00:00,56.75,57.38,56.71,57.05,891100.0,36.5461,36.9518,36.5204,36.7393,891100.0
2008-09-15 12:30:00,57.06,57.25,56.88,57.0,633100.0,36.7458,36.8681,36.6298,36.7071,633100.0
2008-09-15 13:00:00,57.02,57.18,56.45,56.67,667200.0,36.72,36.823,36.3529,36.4946,667200.0
2008-09-15 13:30:00,56.67,56.76,55.79,55.9,1002400.0,36.4946,36.5526,35.9279,35.9987,1002400.0
2008-09-15 14:00:00,55.9,56.23,55.83,56.06,1049000.0,35.9987,36.2112,35.9537,36.1018,1049000.0
2008-09-15 14:30:00,56.05,56.15,55.47,55.91,809300.0,36.0953,36.1597,35.7218,36.0052,809300.0
2008-09-15 15:00:00,55.91,55.98,55.26,55.42,1060100.0,36.0052,36.0502,35.5866,35.6896,1060100.0
2008-09-15 15:30:00,55.42,55.94,55.35,55.45,2080000.0,35.6896,36.0245,35.6445,35.7089,2080000.0
2008-09-16 09:30:00,54.64,55.16,54.1,54.42,1914500.0,35.1873,35.5222,34.8396,35.0456,1914500.0
2008-09-16 10:00:00,54.42,56.38,54.37,56.3,1839800.0,35.0456,36.3078,35.0134,36.2563,1839800.0
2008-09-16 10:30:00,56.3,57.67,56.07,57.3,2348500.0,36.2563,37.1386,36.1082,36.9003,2348500.0
2008-09-16 11:00:00,57.29,57.95,56.81,56.89,1907900.0,36.8939,37.3189,36.5848,36.6363,1907900.0
2008-09-16 11:30:00,56.89,57.42,56.72,57.31,747000.0,36.6363,36.9776,36.5268,36.9067,747000.0
2008-09-16 12:00:00,57.31,57.69,56.98,57.57,874300.0,36.9067,37.1515,36.6942,37.0742,874300.0
2008-09-16 12:30:00,57.57,57.63,57.2,57.42,460000.0,37.0742,37.1128,36.8359,36.9776,460000.0
2008-09-16 13:00:00,57.43,57.5,57.08,57.47,695500.0,36.984,37.0291,36.7586,37.0098,695500.0
2008-09-16 13:30:00,57.47,57.56,57.18,57.31,868800.0,37.0098,37.0677,36.823,36.9067,868800.0
2008-09-16 14:00:00,57.28,57.75,56.28,57.38,1486800.0,36.8874,37.1901,36.2434,36.9518,1486800.0
2008-09-16 14:30:00,57.38,58.79,56.86,58.08,2153300.0,36.9518,37.8598,36.617,37.4026,2153300.0
2008-09-16 15:00:00,58.07,58.47,57.59,58.03,1372300.0,37.3962,37.6538,37.0871,37.3704,1372300.0
2008-09-16 15:30:00,58.04,58.35,57.67,57.88,2784300.0,37.3769,37.5765,37.1386,37.2738,2784300.0
2008-09-17 09:30:00,56.41,57.75,56.18,57.42,1924800.0,36.3272,37.1901,36.179,36.9776,1924800.0
2008-09-17 10:00:00,57.4,57.52,56.33,56.48,1307900.0,36.9647,37.042,36.2756,36.3722,1307900.0
2008-09-17 10:30:00,56.49,56.9,56.36,56.77,992100.0,36.3787,36.6427,36.295,36.559,992100.0
2008-09-17 11:00:00,56.78,56.99,56.23,56.34,1239200.0,36.5654,36.7007,36.2112,36.2821,1239200.0
2008-09-17 11:30:00,56.34,56.88,56.32,56.42,1089800.0,36.2821,36.6298,36.2692,36.3336,1089800.0
2008-09-17 12:00:00,56.41,56.47,55.73,55.75,1334300.0,36.3272,36.3658,35.8893,35.9021,1334300.0
2008-09-17 12:30:00,55.75,56.0,55.69,55.82,1011800.0,35.9021,36.0631,35.8635,35.9472,1011800.0
2008-09-17 13:00:00,55.81,55.92,55.06,55.06,1256700.0,35.9408,36.0116,35.4578,35.4578,1256700.0
2008-09-17 13:30:00,55.06,55.18,54.78,55.07,1323800.0,35.4578,35.5351,35.2775,35.4642,1323800.0
2008-09-17 14:00:00,55.07,55.35,54.43,55.34,1364400.0,35.4642,35.6445,35.0521,35.6381,1364400.0
2008-09-17 14:30:00,55.35,55.92,55.31,55.41,1282000.0,35.6445,36.0116,35.6188,35.6832,1282000.0
2008-09-17 15:00:00,55.4,55.63,55.03,55.03,1077600.0,35.6767,35.8249,35.4385,35.4385,1077600.0
2008-09-17 15:30:00,55.02,55.03,52.96,53.2,3883400.0,35.432,35.4385,34.1054,34.26,3883400.0
2008-09-18 09:30:00,53.43,53.95,52.85,53.74,2700100.0,34.4081,34.743,34.0346,34.6077,2700100.0
2008-09-18 10:00:00,53.74,55.03,53.68,54.99,2240000.0,34.6077,35.4385,34.5691,35.4127,2240000.0
2008-09-18 10:30:00,55.0,55.12,54.19,54.25,1440300.0,35.4191,35.4964,34.8975,34.9362,1440300.0
2008-09-18 11:00:00,54.25,54.43,53.81,54.02,1253200.0,34.9362,35.0521,34.6528,34.788,1253200.0
2008-09-18 11:30:00,54.03,54.35,53.52,53.87,1335900.0,34.7945,35.0006,34.466,34.6914,1335900.0
2008-09-18 12:00:00,53.89,54.07,53.55,53.85,988600.0,34.7043,34.8202,34.4854,34.6786,988600.0
2008-09-18 12:30:00,53.86,53.93,52.39,52.51,1745300.0,34.685,34.7301,33.7383,33.8156,1745300.0
2008-09-18 13:00:00,52.51,54.61,52.43,54.04,1345600.0,33.8156,35.168,33.7641,34.8009,1345600.0
2008-09-18 13:30:00,54.04,55.0,54.03,54.69,992000.0,34.8009,35.4191,34.7945,35.2195,992000.0
2008-09-18 14:00:00,54.7,54.81,53.8,54.48,909500.0,35.2259,35.2968,34.6464,35.0843,909500.0
2008-09-18 14:30:00,54.48,55.58,54.34,55.43,1623300.0,35.0843,35.7927,34.9941,35.6961,1623300.0
2008-09-18 15:00:00,55.45,56.29,55.28,55.57,2354500.0,35.7089,36.2499,35.5995,35.7862,2354500.0
2008-09-18 15:30:00,55.46,55.78,54.89,55.49,2347400.0,35.7154,35.9215,35.3483,35.7347,2347400.0
2008-09-19 09:30:00,59.55,59.55,56.0,56.77,3472200.0,38.3493,38.3493,36.0631,36.559,3472200.0
2008-09-19 10:00:00,56.77,56.77,55.5,55.96,1232400.0,36.559,36.559,35.7411,36.0374,1232400.0
2008-09-19 10:30:00,55.96,56.0,55.2,55.68,766300.0,36.0374,36.0631,35.5479,35.8571,766300.0
2008-09-19 11:00:00,55.68,56.02,55.67,55.87,889800.0,35.8571,36.076,35.8506,35.9794,889800.0
2008-09-19 11:30:00,55.88,56.03,55.6,55.9,765300.0,35.9859,36.0824,35.8055,35.9987,765300.0
2008-09-19 12:00:00,55.89,56.16,55.85,56.15,557400.0,35.9923,36.1662,35.9665,36.1597,557400.0
2008-09-19 12:30:00,56.15,56.25,55.94,56.05,698800.0,36.1597,36.2241,36.0245,36.0953,698800.0
2008-09-19 13:00:00,56.05,56.06,55.72,55.76,512900.0,36.0953,36.1018,35.8828,35.9086,512900.0
2008-09-19 13:30:00,55.76,55.77,55.14,55.15,545300.0,35.9086,35.915,35.5093,35.5157,545300.0
2008-09-19 14:00:00,55.18,55.2,53.65,53.99,1728300.0,35.5351,35.5479,34.5498,34.7687,1728300.0
2008-09-19 14:30:00,53.99,54.38,53.61,53.66,1454800.0,34.7687,35.0199,34.524,34.5562,1454800.0
2008-09-19 15:00:00,53.67,54.01,52.64,53.61,2842900.0,34.5626,34.7816,33.8993,34.524,2842900.0
2008-09-19 15:30:00,53.61,54.29,53.05,53.41,2773600.0,34.524,34.9619,34.1634,34.3952,2773600.0
2008-09-22 09:30:00,52.82,52.99,51.8,51.94,1942300.0,34.0153,34.1247,33.3584,33.4486,1942300.0
2008-09-22 10:00:00,51.95,51.95,50.85,51.6,1818600.0,33.455,33.455,32.7466,33.2296,1818600.0
2008-09-22 10:30:00,51.61,51.92,51.42,51.9,1166900.0,33.236,33.4357,33.1137,33.4228,1166900.0
2008-09-22 11:00:00,51.9,51.94,51.03,51.16,977400.0,33.4228,33.4486,32.8625,32.9462,977400.0
2008-09-22 11:30:00,51.15,51.19,50.53,50.95,1033600.0,32.9398,32.9656,32.5405,32.811,1033600.0
2008-09-22 12:00:00,50.96,51.37,50.76,51.37,748500.0,32.8174,33.0815,32.6887,33.0815,748500.0
2008-09-22 12:30:00,51.36,51.58,51.3,51.51,829200.0,33.075,33.2167,33.0364,33.1716,829200.0
2008-09-22 13:00:00,51.52,51.57,50.88,50.89,2267000.0,33.1781,33.2103,32.7659,32.7724,2267000.0
2008-09-22 13:30:00,50.89,51.05,50.67,50.91,904700.0,32.7724,32.8754,32.6307,32.7852,904700.0
2008-09-22 14:00:00,50.9,51.06,50.77,50.98,1156000.0,32.7788,32.8818,32.6951,32.8303,1156000.0
2008-09-22 14:30:00,50.97,51.09,50.75,50.87,1451400.0,32.8239,32.9012,32.6822,32.7595,1451400.0
2008-09-22 15:00:00,50.87,50.94,50.33,50.42,1599100.0,32.7595,32.8046,32.4117,32.4697,1599100.0
2008-09-22 15:30:00,50.42,50.47,49.7,49.8,3977900.0,32.4697,32.5019,32.006,32.0704,3977900.0
2008-09-23 09:30:00,50.07,50.86,49.77,50.2,1252100.0,32.2443,32.753,32.0511,32.328,1252100.0
2008-09-23 10:00:00,50.2,50.22,49.45,49.98,1733400.0,32.328,32.3409,31.845,32.1863,1733400.0
2008-09-23 10:30:00,49.98,50.35,49.91,50.07,1634700.0,32.1863,32.4246,32.1413,32.2443,1634700.0
2008-09-23 11:00:00,50.07,50.52,49.76,50.42,1064100.0,32.2443,32.5341,32.0447,32.4697,1064100.0
2008-09-23 11:30:00,50.42,50.75,50.41,50.52,768300.0,32.4697,32.6822,32.4633,32.5341,768300.0
2008-09-23 12:00:00,50.53,50.71,50.41,50.41,584600.0,32.5405,32.6565,32.4633,32.4633,584600.0
2008-09-23 12:30:00,50.41,50.41,50.09,50.3,401800.0,32.4633,32.4633,32.2572,32.3924,401800.0
2008-09-23 13:00:00,50.3,50.31,49.71,49.87,789200.0,32.3924,32.3989,32.0125,32.1155,789200.0
2008-09-23 13:30:00,49.86,49.86,49.35,49.4,664800.0,32.1091,32.1091,31.7806,31.8128,664800.0
2008-09-23 14:00:00,49.4,49.87,49.22,49.87,958600.0,31.8128,32.1155,31.6969,32.1155,958600.0
2008-09-23 14:30:00,49.87,50.11,49.51,50.05,811700.0,32.1155,32.2701,31.8837,32.2314,811700.0
2008-09-23 15:00:00,50.05,50.4,49.94,50.06,765500.0,32.2314,32.4568,32.1606,32.2379,765500.0
2008-09-23 15:30:00,50.06,50.1,49.26,49.46,1783500.0,32.2379,32.2636,31.7227,31.8515,1783500.0
2008-09-24 09:30:00,49.35,50.24,48.9,50.0,1088500.0,31.7806,32.3538,31.4908,32.1992,1088500.0
2008-09-24 10:00:00,50.01,50.03,49.47,49.9,547800.0,32.2057,32.2185,31.8579,32.1348,547800.0
2008-09-24 10:30:00,49.91,50.97,49.87,50.94,945800.0,32.1413,32.8239,32.1155,32.8046,945800.0
2008-09-24 11:00:00,50.94,51.04,50.22,50.43,737900.0,32.8046,32.869,32.3409,32.4761,737900.0
2008-09-24 11:30:00,50.44,50.67,49.96,50.16,611000.0,32.4826,32.6307,32.1735,32.3023,611000.0
2008-09-24 12:00:00,50.16,50.36,49.75,49.77,237100.0,32.3023,32.4311,32.0382,32.0511,237100.0
2008-09-24 12:30:00,49.79,50.03,49.75,49.79,271800.0,32.064,32.2185,32.0382,32.064,271800.0
2008-09-24 13:00:00,49.79,50.3,49.75,50.13,347700.0,32.064,32.3924,32.0382,32.2829,347700.0
2008-09-24 13:30:00,50.11,50.2,49.78,49.85,377900.0,32.2701,32.328,32.0575,32.1026,377900.0
2008-09-24 14:00:00,49.84,50.01,49.62,49.97,346800.0,32.0962,32.2057,31.9545,32.1799,346800.0
2008-09-24 14:30:00,49.97,50.34,49.78,49.81,394700.0,32.1799,32.4182,32.0575,32.0769,394700.0
2008-09-24 15:00:00,49.8,49.91,49.47,49.6,520400.0,32.0704,32.1413,31.8579,31.9416,520400.0
2008-09-24 15:30:00,49.6,49.78,48.98,49.29,1461300.0,31.9416,32.0575,31.5424,31.742,1461300.0
2008-09-25 09:30:00,49.85,50.59,49.33,50.49,1288100.0,32.1026,32.5792,31.7678,32.5148,1288100.0
2008-09-25 10:00:00,50.49,51.1,50.17,50.75,1146000.0,32.5148,32.9076,32.3087,32.6822,1146000.0
2008-09-25 10:30:00,50.76,50.84,50.18,50.22,541500.0,32.6887,32.7402,32.3151,32.3409,541500.0
2008-09-25 11:00:00,50.25,50.61,50.08,50.51,460400.0,32.3602,32.5921,32.2507,32.5277,460400.0
2008-09-25 11:30:00,50.52,50.84,50.52,50.72,574000.0,32.5341,32.7402,32.5341,32.6629,574000.0
2008-09-25 12:00:00,50.72,50.87,50.61,50.74,413200.0,32.6629,32.7595,32.5921,32.6758,413200.0
2008-09-25 12:30:00,50.74,50.79,50.48,50.69,616200.0,32.6758,32.708,32.5083,32.6436,616200.0
2008-09-25 13:00:00,50.68,50.95,50.54,50.71,669000.0,32.6371,32.811,32.547,32.6565,669000.0
2008-09-25 13:30:00,50.72,51.2,50.53,50.72,721600.0,32.6629,32.972,32.5405,32.6629,721600.0
2008-09-25 14:00:00,50.73,50.75,50.09,50.19,555600.0,32.6693,32.6822,32.2572,32.3216,555600.0
2008-09-25 14:30:00,50.21,50.34,49.82,50.0,633300.0,32.3345,32.4182,32.0833,32.1992,633300.0
2008-09-25 15:00:00,49.99,50.35,49.96,50.25,617400.0,32.1928,32.4246,32.1735,32.3602,617400.0
2008-09-25 15:30:00,50.23,50.45,49.99,50.3,1111100.0,32.3473,32.489,32.1928,32.3924,1111100.0
2008-09-26 09:30:00,49.27,50.79,48.99,50.43,947100.0,31.7291,32.708,31.5488,32.4761,947100.0
2008-09-26 10:00:00,50.42,50.47,49.8,49.8,469100.0,32.4697,32.5019,32.0704,32.0704,469100.0
2008-09-26 10:30:00,49.8,50.4,49.79,50.25,414900.0,32.0704,32.4568,32.064,32.3602,414900.0
2008-09-26 11:00:00,50.26,50.48,50.03,50.39,356000.0,32.3667,32.5083,32.2185,32.4504,356000.0
2008-09-26 11:30:00,50.39,50.66,50.31,50.4,454500.0,32.4504,32.6243,32.3989,32.4568,454500.0
2008-09-26 12:00:00,50.39,50.66,50.19,50.36,334500.0,32.4504,32.6243,32.3216,32.4311,334500.0
2008-09-26 12:30:00,50.35,50.58,50.32,50.46,253200.0,32.4246,32.5727,32.4053,32.4955,253200.0
2008-09-26 13:00:00,50.46,50.74,50.3,50.58,266600.0,32.4955,32.6758,32.3924,32.5727,266600.0
2008-09-26 13:30:00,50.57,50.78,50.43,50.66,237700.0,32.5663,32.7015,32.4761,32.6243,237700.0
2008-09-26 14:00:00,50.65,50.85,50.59,50.62,281000.0,32.6178,32.7466,32.5792,32.5985,281000.0
2008-09-26 14:30:00,50.62,50.67,50.44,50.47,591400.0,32.5985,32.6307,32.4826,32.5019,591400.0
2008-09-26 15:00:00,50.48,50.99,50.23,50.83,1226700.0,32.5083,32.8368,32.3473,32.7337,1226700.0
2008-09-26 15:30:00,50.85,51.6,50.81,51.49,2244100.0,32.7466,33.2296,32.7209,33.1588,2244100.0
2008-09-29 09:30:00,50.69,50.8,49.58,49.89,1004500.0,32.6436,32.7144,31.9287,32.1284,1004500.0
2008-09-29 10:00:00,49.88,50.16,49.3,50.06,1134800.0,32.1219,32.3023,31.7484,32.2379,1134800.0
2008-09-29 10:30:00,50.07,50.22,49.48,49.64,846700.0,32.2443,32.3409,31.8644,31.9674,846700.0
2008-09-29 11:00:00,49.63,49.67,49.31,49.57,578200.0,31.9609,31.9867,31.7549,31.9223,578200.0
2008-09-29 11:30:00,49.57,49.65,49.01,49.48,581200.0,31.9223,31.9738,31.5617,31.8644,581200.0
2008-09-29 12:00:00,49.48,49.6,48.96,49.03,485400.0,31.8644,31.9416,31.5295,31.5746,485400.0
2008-09-29 12:30:00,49.01,49.18,48.85,48.98,579500.0,31.5617,31.6712,31.4586,31.5424,579500.0
2008-09-29 13:00:00,48.97,49.11,48.75,48.95,552200.0,31.5359,31.6261,31.3942,31.523,552200.0
2008-09-29 13:30:00,48.93,49.12,46.84,47.93,1615400.0,31.5102,31.6325,30.1642,30.8662,1615400.0
2008-09-29 14:00:00,47.96,48.51,46.62,47.46,1731900.0,30.8855,31.2397,30.0226,30.5635,1731900.0
2008-09-29 14:30:00,47.46,47.91,47.16,47.61,1115700.0,30.5635,30.8533,30.3703,30.6601,1115700.0
2008-09-29 15:00:00,47.61,47.84,46.75,47.01,1160900.0,30.6601,30.8082,30.1063,30.2737,1160900.0
2008-09-29 15:30:00,47.02,48.44,46.95,47.6,2371200.0,30.2801,31.1946,30.2351,30.6537,2371200.0
2008-09-30 09:30:00,48.47,48.9,48.05,48.18,1321800.0,31.2139,31.4908,30.9435,31.0272,1321800.0
2008-09-30 10:00:00,48.19,48.78,48.06,48.43,857200.0,31.0336,31.4136,30.9499,31.1882,857200.0
2008-09-30 10:30:00,48.42,48.75,48.28,48.32,725900.0,31.1817,31.3942,31.0916,31.1173,725900.0
2008-09-30 11:00:00,48.33,48.46,47.92,48.14,595600.0,31.1238,31.2075,30.8597,31.0014,595600.0
2008-09-30 11:30:00,48.16,48.31,47.95,48.26,661100.0,31.0143,31.1109,30.8791,31.0787,661100.0
2008-09-30 12:00:00,48.26,48.37,47.69,47.88,548200.0,31.0787,31.1495,30.7116,30.834,548200.0
2008-09-30 12:30:00,47.88,48.47,47.8,48.46,528600.0,30.834,31.2139,30.7825,31.2075,528600.0
2008-09-30 13:00:00,48.45,48.84,48.3,48.81,579600.0,31.201,31.4522,31.1044,31.4329,579600.0
2008-09-30 13:30:00,48.8,48.89,48.67,48.8,523000.0,31.4264,31.4844,31.3427,31.4264,523000.0
2008-09-30 14:00:00,48.8,49.5,48.69,49.47,737700.0,31.4264,31.8772,31.3556,31.8579,737700.0
2008-09-30 14:30:00,49.47,49.57,48.98,49.22,849700.0,31.8579,31.9223,31.5424,31.6969,849700.0
2008-09-30 15:00:00,49.22,49.31,48.92,49.11,936900.0,31.6969,31.7549,31.5037,31.6261,936900.0
2008-09-30 15:30:00,49.11,49.65,48.88,49.09,1627100.0,31.6261,31.9738,31.478,31.6132,1627100.0
2008-10-01 09:30:00,48.51,48.86,48.13,48.28,886200.0,31.2397,31.4651,30.995,31.0916,886200.0
2008-10-01 10:00:00,48.28,48.33,47.46,47.51,1594600.0,31.0916,31.1238,30.5635,30.5957,1594600.0
2008-10-01 10:30:00,47.52,47.7,47.37,47.65,966800.0,30.6021,30.7181,30.5055,30.6859,966800.0
2008-10-01 11:00:00,47.64,47.81,47.5,47.7,933700.0,30.6794,30.7889,30.5893,30.7181,933700.0
2008-10-01 11:30:00,47.71,47.94,47.63,47.76,594600.0,30.7245,30.8726,30.673,30.7567,594600.0
2008-10-01 12:00:00,47.77,48.01,47.76,47.96,687300.0,30.7631,30.9177,30.7567,30.8855,687300.0
2008-10-01 12:30:00,47.96,48.18,47.82,48.06,654500.0,30.8855,31.0272,30.7953,30.9499,654500.0
2008-10-01 13:00:00,48.05,48.1,47.94,48.04,638000.0,30.9435,30.9757,30.8726,30.937,638000.0
2008-10-01 13:30:00,48.05,48.1,47.8,47.94,1503500.0,30.9435,30.9757,30.7825,30.8726,1503500.0
2008-10-01 14:00:00,47.95,48.0,47.69,47.9,658000.0,30.8791,30.9113,30.7116,30.8469,658000.0
2008-10-01 14:30:00,47.92,47.92,47.34,47.44,971500.0,30.8597,30.8597,30.4862,30.5506,971500.0
2008-10-01 15:00:00,47.44,47.55,47.17,47.22,1167800.0,30.5506,30.6215,30.3767,30.4089,1167800.0
2008-10-01 15:30:00,47.22,47.56,46.67,47.24,1947600.0,30.4089,30.6279,30.0548,30.4218,1947600.0
2008-10-02 09:30:00,46.84,47.61,46.75,46.88,1110200.0,30.1642,30.6601,30.1063,30.19,1110200.0
2008-10-02 10:00:00,46.86,46.87,46.21,46.31,1085600.0,30.1771,30.1836,29.7585,29.8229,1085600.0
2008-10-02 10:30:00,46.32,46.45,45.91,45.98,1173000.0,29.8294,29.9131,29.5653,29.6104,1173000.0
2008-10-02 11:00:00,45.98,46.02,45.4,45.78,1136600.0,29.6104,29.6362,29.2369,29.4816,1136600.0
2008-10-02 11:30:00,45.77,46.11,45.66,45.84,765500.0,29.4752,29.6941,29.4043,29.5202,765500.0
2008-10-02 12:00:00,45.84,46.0,45.79,45.86,482500.0,29.5202,29.6233,29.488,29.5331,482500.0
2008-10-02 12:30:00,45.86,45.93,45.64,45.71,598000.0,29.5331,29.5782,29.3915,29.4365,598000.0
2008-10-02 13:00:00,45.7,45.72,45.15,45.28,872800.0,29.4301,29.443,29.0759,29.1596,872800.0
2008-10-02 13:30:00,45.28,45.63,45.04,45.2,1032200.0,29.1596,29.385,29.0051,29.1081,1032200.0
2008-10-02 14:00:00,45.21,45.51,45.04,45.08,709800.0,29.1145,29.3077,29.0051,29.0308,709800.0
2008-10-02 14:30:00,45.08,45.25,44.86,45.23,847700.0,29.0308,29.1403,28.8891,29.1274,847700.0
2008-10-02 15:00:00,45.21,45.25,44.78,44.88,993200.0,29.1145,29.1403,28.8376,28.902,993200.0
2008-10-02 15:30:00,44.88,45.07,44.5,44.72,2456100.0,28.902,29.0244,28.6573,28.799,2456100.0
2008-10-03 09:30:00,45.75,45.75,44.56,44.77,1759200.0,29.4623,29.4623,28.6959,28.8312,1759200.0
2008-10-03 10:00:00,44.77,44.84,43.95,44.25,2261600.0,28.8312,28.8763,28.3031,28.4963,2261600.0
2008-10-03 10:30:00,44.25,44.36,43.88,44.1,1710000.0,28.4963,28.5672,28.258,28.3997,1710000.0
2008-10-03 11:00:00,44.1,44.5,44.08,44.49,1213700.0,28.3997,28.6573,28.3868,28.6509,1213700.0
2008-10-03 11:30:00,44.5,44.59,44.25,44.39,1272900.0,28.6573,28.7153,28.4963,28.5865,1272900.0
2008-10-03 12:00:00,44.38,44.49,44.23,44.4,668000.0,28.58,28.6509,28.4834,28.5929,668000.0
2008-10-03 12:30:00,44.4,44.76,44.36,44.71,1051400.0,28.5929,28.8247,28.5672,28.7925,1051400.0
2008-10-03 13:00:00,44.7,45.2,44.29,44.42,1992000.0,28.7861,29.1081,28.5221,28.6058,1992000.0
2008-10-03 13:30:00,44.41,44.46,43.87,44.16,1809200.0,28.5993,28.6315,28.2516,28.4384,1809200.0
2008-10-03 14:00:00,44.14,44.52,43.99,44.26,1681900.0,28.4255,28.6702,28.3289,28.5028,1681900.0
2008-10-03 14:30:00,44.25,44.47,43.75,44.41,1411200.0,28.4963,28.638,28.1743,28.5993,1411200.0
2008-10-03 15:00:00,44.42,44.68,44.01,44.37,1786500.0,28.6058,28.7732,28.3418,28.5736,1786500.0
2008-10-03 15:30:00,44.39,44.65,43.5,43.77,1850700.0,28.5865,28.7539,28.0133,28.1872,1850700.0
2008-10-06 09:30:00,42.49,43.22,41.75,42.18,1748500.0,27.3629,27.833,26.8864,27.1633,1748500.0
2008-10-06 10:00:00,42.21,42.21,41.55,41.62,1476700.0,27.1826,27.1826,26.7576,26.8026,1476700.0
2008-10-06 10:30:00,41.61,41.83,40.82,41.51,1600800.0,26.7962,26.9379,26.2874,26.7318,1600800.0
2008-10-06 11:00:00,41.54,41.79,41.19,41.59,866900.0,26.7511,26.9121,26.5257,26.7833,866900.0
2008-10-06 11:30:00,41.6,41.75,41.04,41.2,759100.0,26.7898,26.8864,26.4291,26.5322,759100.0
2008-10-06 12:00:00,41.2,41.38,40.8,40.83,1170300.0,26.5322,26.6481,26.2746,26.2939,1170300.0
2008-10-06 12:30:00,40.83,40.91,40.38,40.45,984300.0,26.2939,26.3454,26.0041,26.0492,984300.0
2008-10-06 13:00:00,40.44,40.74,40.29,40.65,870300.0,26.0427,26.2359,25.9461,26.178,870300.0
2008-10-06 13:30:00,40.64,40.84,40.38,40.45,1037300.0,26.1715,26.3003,26.0041,26.0492,1037300.0
2008-10-06 14:00:00,40.45,40.48,38.95,39.21,1811300.0,26.0492,26.0685,25.0832,25.2506,1811300.0
2008-10-06 14:30:00,39.2,39.26,38.35,38.48,2628600.0,25.2442,25.2828,24.6968,24.7805,2628600.0
2008-10-06 15:00:00,38.47,41.93,38.45,41.57,2993700.0,24.7741,27.0023,24.7612,26.7704,2993700.0
2008-10-06 15:30:00,41.58,42.95,40.58,42.63,4717200.0,26.7769,27.6591,26.1329,27.4531,4717200.0
2008-10-07 09:30:00,43.34,43.49,41.77,41.98,2496000.0,27.9103,28.0069,26.8992,27.0345,2496000.0
2008-10-07 10:00:00,41.97,42.48,41.62,42.32,2406100.0,27.028,27.3565,26.8026,27.2534,2406100.0
2008-10-07 10:30:00,42.32,42.5,41.96,42.04,1490000.0,27.2534,27.3693,27.0216,27.0731,1490000.0
2008-10-07 11:00:00,42.04,42.05,40.93,40.95,2382500.0,27.0731,27.0795,26.3583,26.3712,2382500.0
2008-10-07 11:30:00,40.96,41.64,40.82,41.52,1150300.0,26.3776,26.8155,26.2874,26.7382,1150300.0
2008-10-07 12:00:00,41.52,41.65,41.21,41.29,743000.0,26.7382,26.822,26.5386,26.5901,743000.0
2008-10-07 12:30:00,41.3,41.31,40.79,41.03,1325400.0,26.5966,26.603,26.2681,26.4227,1325400.0
2008-10-07 13:00:00,41.03,41.47,40.58,40.78,1662300.0,26.4227,26.706,26.1329,26.2617,1662300.0
2008-10-07 13:30:00,40.79,41.09,39.89,39.93,1735500.0,26.2681,26.4613,25.6885,25.7143,1735500.0
2008-10-07 14:00:00,39.92,41.24,39.82,40.97,1747900.0,25.7079,26.5579,25.6435,26.384,1747900.0
2008-10-07 14:30:00,40.98,41.24,40.45,40.51,1310700.0,26.3905,26.5579,26.0492,26.0878,1310700.0
2008-10-07 15:00:00,40.52,40.79,40.03,40.43,1501000.0,26.0943,26.2681,25.7787,26.0363,1501000.0
2008-10-07 15:30:00,40.46,40.73,39.84,39.92,2789500.0,26.0556,26.2295,25.6563,25.7079,2789500.0
2008-10-08 09:30:00,37.61,41.19,37.4,40.67,4061700.0,24.2203,26.5257,24.085,26.1908,4061700.0
2008-10-08 10:00:00,40.67,40.95,39.11,39.52,2633800.0,26.1908,26.3712,25.1862,25.4503,2633800.0
2008-10-08 10:30:00,39.54,40.12,38.99,39.82,2085500.0,25.4631,25.8367,25.109,25.6435,2085500.0
2008-10-08 11:00:00,39.82,40.75,39.43,40.27,1979400.0,25.6435,26.2424,25.3923,25.9333,1979400.0
2008-10-08 11:30:00,40.27,40.43,39.28,39.78,1423200.0,25.9333,26.0363,25.2957,25.6177,1423200.0
2008-10-08 12:00:00,39.79,39.85,39.16,39.55,1279800.0,25.6241,25.6628,25.2184,25.4696,1279800.0
2008-10-08 12:30:00,39.57,40.0,39.37,39.83,1293400.0,25.4825,25.7594,25.3537,25.6499,1293400.0
2008-10-08 13:00:00,39.83,40.71,39.82,40.15,1762300.0,25.6499,26.2166,25.6435,25.856,1762300.0
2008-10-08 13:30:00,40.15,41.14,39.94,41.04,1751100.0,25.856,26.4935,25.7207,26.4291,1751100.0
2008-10-08 14:00:00,41.02,42.07,40.86,41.77,2261500.0,26.4162,27.0924,26.3132,26.8992,2261500.0
2008-10-08 14:30:00,41.77,42.29,41.48,42.08,1998800.0,26.8992,27.2341,26.7125,27.0989,1998800.0
2008-10-08 15:00:00,42.08,42.77,41.76,42.54,2367200.0,27.0989,27.5432,26.8928,27.3951,2367200.0
2008-10-08 15:30:00,42.55,42.78,40.85,41.16,3474200.0,27.4015,27.5497,26.3068,26.5064,3474200.0
2008-10-09 09:30:00,42.15,42.15,40.49,40.85,1526100.0,27.1439,27.1439,26.0749,26.3068,1526100.0
2008-10-09 10:00:00,40.85,41.24,40.42,40.54,1183100.0,26.3068,26.5579,26.0299,26.1071,1183100.0
2008-10-09 10:30:00,40.52,41.23,40.42,40.72,1224800.0,26.0943,26.5515,26.0299,26.223,1224800.0
2008-10-09 11:00:00,40.72,41.5,40.42,41.49,933000.0,26.223,26.7254,26.0299,26.7189,933000.0
2008-10-09 11:30:00,41.48,42.34,41.23,41.57,1214000.0,26.7125,27.2663,26.5515,26.7704,1214000.0
2008-10-09 12:00:00,41.57,41.98,41.28,41.7,580200.0,26.7704,27.0345,26.5837,26.8542,580200.0
2008-10-09 12:30:00,41.7,41.77,41.12,41.22,610100.0,26.8542,26.8992,26.4806,26.545,610100.0
2008-10-09 13:00:00,41.26,41.95,41.25,41.72,626700.0,26.5708,27.0151,26.5644,26.867,626700.0
2008-10-09 13:30:00,41.74,42.04,41.4,41.58,685700.0,26.8799,27.0731,26.661,26.7769,685700.0
2008-10-09 14:00:00,41.58,41.74,41.05,41.26,654900.0,26.7769,26.8799,26.4356,26.5708,654900.0
2008-10-09 14:30:00,41.26,41.41,40.94,41.0,1009700.0,26.5708,26.6674,26.3647,26.4034,1009700.0
2008-10-09 15:00:00,41.0,41.02,39.42,39.49,2084500.0,26.4034,26.4162,25.3859,25.4309,2084500.0
2008-10-09 15:30:00,39.49,39.82,37.02,37.76,4407200.0,25.4309,25.6435,23.8403,24.3169,4407200.0
2008-10-10 09:30:00,35.52,38.74,35.0,36.7,4065500.0,22.8743,24.948,22.5395,23.6342,4065500.0
2008-10-10 10:00:00,36.71,38.56,36.61,37.58,2391600.0,23.6407,24.832,23.5763,24.2009,2391600.0
2008-10-10 10:30:00,37.59,38.11,36.89,37.8,1517700.0,24.2074,24.5422,23.7566,24.3426,1517700.0
2008-10-10 11:00:00,37.82,37.99,36.14,36.3,1717000.0,24.3555,24.465,23.2736,23.3766,1717000.0
2008-10-10 11:30:00,36.3,36.7,36.02,36.16,1567200.0,23.3766,23.6342,23.1963,23.2865,1567200.0
2008-10-10 12:00:00,36.17,37.82,36.12,37.1,1201500.0,23.2929,24.3555,23.2607,23.8918,1201500.0
2008-10-10 12:30:00,37.1,37.76,36.73,37.36,1306900.0,23.8918,24.3169,23.6535,24.0593,1306900.0
2008-10-10 13:00:00,37.41,37.42,36.34,36.81,898000.0,24.0915,24.0979,23.4024,23.7051,898000.0
2008-10-10 13:30:00,36.83,36.84,35.24,35.95,1271200.0,23.7179,23.7244,22.694,23.1512,1271200.0
2008-10-10 14:00:00,35.96,37.2,35.57,36.13,1500500.0,23.1577,23.9562,22.9065,23.2672,1500500.0
2008-10-10 14:30:00,36.13,36.81,35.72,36.2,903700.0,23.2672,23.7051,23.0031,23.3122,903700.0
2008-10-10 15:00:00,36.2,37.71,36.1,37.45,2157600.0,23.3122,24.2847,23.2478,24.1172,2157600.0
2008-10-10 15:30:00,37.43,38.6,36.42,37.01,4159600.0,24.1043,24.8578,23.4539,23.8339,4159600.0
2008-10-13 09:30:00,39.46,39.46,38.04,38.12,2337100.0,25.4116,25.4116,24.4972,24.5487,2337100.0
2008-10-13 10:00:00,38.12,38.46,37.5,38.46,1167600.0,24.5487,24.7676,24.1494,24.7676,1167600.0
2008-10-13 10:30:00,38.45,38.76,38.24,38.35,712100.0,24.7612,24.9608,24.626,24.6968,712100.0
2008-10-13 11:00:00,38.33,38.62,38.26,38.4,477000.0,24.6839,24.8707,24.6388,24.729,477000.0
2008-10-13 11:30:00,38.38,38.55,38.25,38.3,645300.0,24.7161,24.8256,24.6324,24.6646,645300.0
2008-10-13 12:00:00,38.31,39.07,38.19,38.99,823400.0,24.671,25.1605,24.5938,25.109,823400.0
2008-10-13 12:30:00,38.98,39.14,38.94,39.0,630600.0,25.1025,25.2056,25.0768,25.1154,630600.0
2008-10-13 13:00:00,39.01,39.19,38.98,39.07,617300.0,25.1218,25.2378,25.1025,25.1605,617300.0
2008-10-13 13:30:00,39.06,39.42,39.03,39.04,960200.0,25.154,25.3859,25.1347,25.1412,960200.0
2008-10-13 14:00:00,39.05,39.17,38.67,38.67,1272000.0,25.1476,25.2249,24.9029,24.9029,1272000.0
2008-10-13 14:30:00,38.68,39.05,38.63,38.98,649200.0,24.9093,25.1476,24.8771,25.1025,649200.0
2008-10-13 15:00:00,38.98,39.24,38.85,39.13,1170800.0,25.1025,25.27,25.0188,25.1991,1170800.0
2008-10-13 15:30:00,39.14,40.85,39.09,40.71,2980900.0,25.2056,26.3068,25.1734,26.2166,2980900.0
2008-10-14 09:30:00,42.28,42.68,40.42,40.42,2578200.0,27.2277,27.4853,26.0299,26.0299,2578200.0
2008-10-14 10:00:00,40.4,41.21,40.27,40.71,1796600.0,26.017,26.5386,25.9333,26.2166,1796600.0
2008-10-14 10:30:00,40.71,40.97,39.8,40.55,977900.0,26.2166,26.384,25.6306,26.1136,977900.0
2008-10-14 11:00:00,40.55,40.88,40.03,40.7,696500.0,26.1136,26.3261,25.7787,26.2102,696500.0
2008-10-14 11:30:00,40.68,40.97,40.6,40.6,759500.0,26.1973,26.384,26.1458,26.1458,759500.0
2008-10-14 12:00:00,40.6,40.6,40.07,40.36,693500.0,26.1458,26.1458,25.8045,25.9912,693500.0
2008-10-14 12:30:00,40.36,40.69,40.27,40.43,311400.0,25.9912,26.2037,25.9333,26.0363,311400.0
2008-10-14 13:00:00,40.45,40.49,40.0,40.26,364100.0,26.0492,26.0749,25.7594,25.9268,364100.0
2008-10-14 13:30:00,40.27,40.49,40.0,40.06,673900.0,25.9333,26.0749,25.7594,25.798,673900.0
2008-10-14 14:00:00,40.05,40.17,39.11,39.45,1078600.0,25.7916,25.8689,25.1862,25.4052,1078600.0
2008-10-14 14:30:00,39.46,39.58,38.87,39.08,1069900.0,25.4116,25.4889,25.0317,25.1669,1069900.0
2008-10-14 15:00:00,39.1,39.95,39.01,39.95,1147600.0,25.1798,25.7272,25.1218,25.7272,1147600.0
2008-10-14 15:30:00,39.97,40.43,39.62,39.74,1727600.0,25.7401,26.0363,25.5147,25.5919,1727600.0
2008-10-15 09:30:00,38.99,39.05,38.1,38.41,1487800.0,25.109,25.1476,24.5358,24.7354,1487800.0
2008-10-15 10:00:00,38.4,38.45,37.53,37.67,936200.0,24.729,24.7612,24.1687,24.2589,936200.0
2008-10-15 10:30:00,37.66,37.98,37.05,37.09,886800.0,24.2525,24.4585,23.8596,23.8854,886800.0
2008-10-15 11:00:00,37.1,37.35,37.0,37.27,669800.0,23.8918,24.0528,23.8274,24.0013,669800.0
2008-10-15 11:30:00,37.24,37.58,37.17,37.25,531500.0,23.982,24.2009,23.9369,23.9884,531500.0
2008-10-15 12:00:00,37.24,37.41,36.92,37.08,801100.0,23.982,24.0915,23.7759,23.8789,801100.0
2008-10-15 12:30:00,37.08,37.62,37.04,37.35,450500.0,23.8789,24.2267,23.8532,24.0528,450500.0
2008-10-15 13:00:00,37.37,37.42,36.97,37.08,404300.0,24.0657,24.0979,23.8081,23.8789,404300.0
2008-10-15 13:30:00,37.11,37.13,36.55,36.68,779500.0,23.8983,23.9111,23.5376,23.6213,779500.0
2008-10-15 14:00:00,36.69,36.83,36.29,36.8,751200.0,23.6278,23.7179,23.3702,23.6986,751200.0
2008-10-15 14:30:00,36.81,37.28,36.69,36.99,646300.0,23.7051,24.0077,23.6278,23.821,646300.0
2008-10-15 15:00:00,36.99,37.38,36.59,36.73,1606800.0,23.821,24.0721,23.5634,23.6535,1606800.0
2008-10-15 15:30:00,36.75,36.81,35.35,35.55,3573200.0,23.6664,23.7051,22.7649,22.8936,3573200.0
2008-10-16 09:30:00,36.8,37.13,34.96,35.81,1944600.0,23.6986,23.9111,22.5137,23.0611,1944600.0
2008-10-16 10:00:00,35.82,36.06,34.92,34.94,1597800.0,23.0675,23.2221,22.4879,22.5008,1597800.0
2008-10-16 10:30:00,34.92,35.18,34.38,34.63,1536500.0,22.4879,22.6554,22.1402,22.3012,1536500.0
2008-10-16 11:00:00,34.64,35.16,33.96,34.86,1321300.0,22.3076,22.6425,21.8697,22.4493,1321300.0
2008-10-16 11:30:00,34.8,36.3,34.8,36.08,1384600.0,22.4107,23.3766,22.4107,23.235,1384600.0
2008-10-16 12:00:00,36.07,38.05,35.86,36.62,1573200.0,23.2285,24.5036,23.0933,23.5827,1573200.0
2008-10-16 12:30:00,36.61,36.75,36.02,36.42,1027100.0,23.5763,23.6664,23.1963,23.4539,1027100.0
2008-10-16 13:00:00,36.42,36.68,36.02,36.51,1114200.0,23.4539,23.6213,23.1963,23.5119,1114200.0
2008-10-16 13:30:00,36.5,37.23,36.12,37.11,1758200.0,23.5054,23.9755,23.2607,23.8983,1758200.0
2008-10-16 14:00:00,37.12,37.5,36.69,37.16,920600.0,23.9047,24.1494,23.6278,23.9305,920600.0
2008-10-16 14:30:00,37.17,38.02,37.15,37.66,1925600.0,23.9369,24.4843,23.924,24.2525,1925600.0
2008-10-16 15:00:00,37.66,38.23,37.5,37.87,2125000.0,24.2525,24.6195,24.1494,24.3877,2125000.0
2008-10-16 15:30:00,37.87,38.04,37.18,37.93,3482100.0,24.3877,24.4972,23.9433,24.4263,3482100.0
2008-10-17 09:30:00,36.93,37.88,36.53,37.88,2373900.0,23.7823,24.3941,23.5248,24.3941,2373900.0
2008-10-17 10:00:00,37.86,38.02,37.26,37.45,1027400.0,24.3813,24.4843,23.9949,24.1172,1027400.0
2008-10-17 10:30:00,37.45,38.16,37.09,37.95,804600.0,24.1172,24.5744,23.8854,24.4392,804600.0
2008-10-17 11:00:00,37.94,38.54,37.94,38.15,742000.0,24.4328,24.8192,24.4328,24.568,742000.0
2008-10-17 11:30:00,38.11,38.25,37.72,37.74,328300.0,24.5422,24.6324,24.2911,24.304,328300.0
2008-10-17 12:00:00,37.72,38.05,37.6,37.91,322400.0,24.2911,24.5036,24.2138,24.4135,322400.0
2008-10-17 12:30:00,37.91,38.65,37.85,38.63,667400.0,24.4135,24.89,24.3748,24.8771,667400.0
2008-10-17 13:00:00,38.62,39.38,38.62,39.29,1000900.0,24.8707,25.3601,24.8707,25.3021,1000900.0
2008-10-17 13:30:00,39.3,39.85,39.3,39.45,1091400.0,25.3086,25.6628,25.3086,25.4052,1091400.0
2008-10-17 14:00:00,39.45,39.77,39.36,39.44,1132200.0,25.4052,25.6113,25.3472,25.3987,1132200.0
2008-10-17 14:30:00,39.44,39.64,38.79,39.24,881600.0,25.3987,25.5275,24.9802,25.27,881600.0
2008-10-17 15:00:00,39.25,39.64,38.24,39.27,2048600.0,25.2764,25.5275,24.626,25.2893,2048600.0
2008-10-17 15:30:00,39.27,39.73,38.93,39.35,2698700.0,25.2893,25.5855,25.0703,25.3408,2698700.0
2008-10-20 09:30:00,39.86,39.91,38.92,39.71,1122200.0,25.6692,25.7014,25.0639,25.5726,1122200.0
2008-10-20 10:00:00,39.72,39.94,38.79,38.92,1468900.0,25.5791,25.7207,24.9802,25.0639,1468900.0
2008-10-20 10:30:00,38.92,39.17,38.08,38.4,868800.0,25.0639,25.2249,24.5229,24.729,868800.0
2008-10-20 11:00:00,38.42,38.44,37.02,37.34,1443000.0,24.7419,24.7548,23.8403,24.0464,1443000.0
2008-10-20 11:30:00,37.34,38.0,37.3,37.78,638000.0,24.0464,24.4714,24.0206,24.3297,638000.0
2008-10-20 12:00:00,37.78,37.79,37.43,37.57,477500.0,24.3297,24.3362,24.1043,24.1945,477500.0
2008-10-20 12:30:00,37.56,37.77,37.48,37.6,442800.0,24.1881,24.3233,24.1365,24.2138,442800.0
2008-10-20 13:00:00,37.6,37.61,37.2,37.49,663700.0,24.2138,24.2203,23.9562,24.143,663700.0
2008-10-20 13:30:00,37.49,37.68,37.33,37.52,628800.0,24.143,24.2653,24.0399,24.1623,628800.0
2008-10-20 14:00:00,37.52,38.13,37.47,37.84,962600.0,24.1623,24.5551,24.1301,24.3684,962600.0
2008-10-20 14:30:00,37.85,38.09,37.72,38.03,835900.0,24.3748,24.5294,24.2911,24.4907,835900.0
2008-10-20 15:00:00,38.03,38.13,37.67,37.73,1151700.0,24.4907,24.5551,24.2589,24.2975,1151700.0
2008-10-20 15:30:00,37.73,38.19,37.54,38.07,2075500.0,24.2975,24.5938,24.1752,24.5165,2075500.0
2008-10-21 09:30:00,37.42,38.87,37.42,38.45,1189900.0,24.0979,25.0317,24.0979,24.7612,1189900.0
2008-10-21 10:00:00,38.44,39.22,38.42,38.9,1042600.0,24.7548,25.2571,24.7419,25.051,1042600.0
2008-10-21 10:30:00,38.91,38.95,38.58,38.65,559100.0,25.0574,25.0832,24.8449,24.89,559100.0
2008-10-21 11:00:00,38.64,38.82,38.35,38.38,334000.0,24.8836,24.9995,24.6968,24.7161,334000.0
2008-10-21 11:30:00,38.38,38.73,38.04,38.13,534000.0,24.7161,24.9415,24.4972,24.5551,534000.0
2008-10-21 12:00:00,38.12,38.56,38.01,38.21,541300.0,24.5487,24.832,24.4778,24.6066,541300.0
2008-10-21 12:30:00,38.21,38.38,37.7,37.7,447000.0,24.6066,24.7161,24.2782,24.2782,447000.0
2008-10-21 13:00:00,37.7,38.14,37.63,37.96,340500.0,24.2782,24.5616,24.2331,24.4456,340500.0
2008-10-21 13:30:00,37.95,38.22,37.85,38.13,476400.0,24.4392,24.6131,24.3748,24.5551,476400.0
2008-10-21 14:00:00,38.12,38.26,37.91,38.17,495100.0,24.5487,24.6388,24.4135,24.5809,495100.0
2008-10-21 14:30:00,38.18,38.67,38.07,38.64,904100.0,24.5873,24.9029,24.5165,24.8836,904100.0
2008-10-21 15:00:00,38.64,38.88,38.11,38.16,666500.0,24.8836,25.0381,24.5422,24.5744,666500.0
2008-10-21 15:30:00,38.17,38.28,37.62,37.66,1028900.0,24.5809,24.6517,24.2267,24.2525,1028900.0
2008-10-22 09:30:00,37.29,37.29,35.47,35.58,1778100.0,24.0142,24.0142,22.8421,22.913,1778100.0
2008-10-22 10:00:00,35.58,35.9,35.23,35.4,1309800.0,22.913,23.119,22.6876,22.797,1309800.0
2008-10-22 10:30:00,35.39,36.11,35.35,35.98,1214400.0,22.7906,23.2543,22.7649,23.1706,1214400.0
2008-10-22 11:00:00,35.98,36.12,35.51,35.81,909000.0,23.1706,23.2607,22.8679,23.0611,909000.0
2008-10-22 11:30:00,35.8,36.05,35.65,35.91,528500.0,23.0546,23.2156,22.958,23.1255,528500.0
2008-10-22 12:00:00,35.9,35.9,35.56,35.76,382300.0,23.119,23.119,22.9001,23.0289,382300.0
2008-10-22 12:30:00,35.76,35.89,35.65,35.7,440700.0,23.0289,23.1126,22.958,22.9902,440700.0
2008-10-22 13:00:00,35.69,35.69,34.93,35.05,800500.0,22.9838,22.9838,22.4944,22.5717,800500.0
2008-10-22 13:30:00,35.06,35.4,34.94,35.33,696300.0,22.5781,22.797,22.5008,22.752,696300.0
2008-10-22 14:00:00,35.32,35.44,35.06,35.36,582200.0,22.7455,22.8228,22.5781,22.7713,582200.0
2008-10-22 14:30:00,35.36,35.36,34.86,35.12,740300.0,22.7713,22.7713,22.4493,22.6167,740300.0
2008-10-22 15:00:00,35.12,35.21,34.04,34.05,1571400.0,22.6167,22.6747,21.9212,21.9277,1571400.0
2008-10-22 15:30:00,34.05,34.13,32.39,33.46,6085800.0,21.9277,21.9792,20.8587,21.5477,6085800.0
2008-10-23 09:30:00,33.46,33.98,32.35,32.57,1557400.0,21.5477,21.8826,20.8329,20.9746,1557400.0
2008-10-23 10:00:00,32.58,33.04,32.26,32.35,1232200.0,20.981,21.2772,20.7749,20.8329,1232200.0
2008-10-23 10:30:00,32.35,33.98,32.19,33.95,1404500.0,20.8329,21.8826,20.7299,21.8633,1404500.0
2008-10-23 11:00:00,33.96,34.0,33.47,33.7,947000.0,21.8697,21.8955,21.5542,21.7023,947000.0
2008-10-23 11:30:00,33.7,33.87,33.5,33.83,584400.0,21.7023,21.8118,21.5735,21.786,584400.0
2008-10-23 12:00:00,33.84,33.86,33.13,33.25,718200.0,21.7924,21.8053,21.3352,21.4125,718200.0
2008-10-23 12:30:00,33.26,33.3,32.68,32.96,913100.0,21.4189,21.4447,21.0454,21.2257,913100.0
2008-10-23 13:00:00,32.96,33.4,32.79,32.87,659200.0,21.2257,21.5091,21.1163,21.1678,659200.0
2008-10-23 13:30:00,32.9,32.95,32.44,32.7,683100.0,21.1871,21.2193,20.8909,21.0583,683100.0
2008-10-23 14:00:00,32.69,32.69,31.95,32.46,1199200.0,21.0519,21.0519,20.5753,20.9037,1199200.0
2008-10-23 14:30:00,32.44,32.73,31.84,32.22,1301100.0,20.8909,21.0776,20.5045,20.7492,1301100.0
2008-10-23 15:00:00,32.23,33.48,32.0,33.35,2087000.0,20.7556,21.5606,20.6075,21.4769,2087000.0
2008-10-23 15:30:00,33.35,34.04,32.81,33.95,2726400.0,21.4769,21.9212,21.1291,21.8633,2726400.0
2008-10-24 09:30:00,30.45,32.5,30.45,32.04,1648200.0,19.6093,20.9295,19.6093,20.6333,1648200.0
2008-10-24 10:00:00,32.06,32.57,31.78,32.03,1122700.0,20.6461,20.9746,20.4658,20.6268,1122700.0
2008-10-24 10:30:00,32.02,33.24,31.9,33.09,841000.0,20.6204,21.406,20.5431,21.3094,841000.0
2008-10-24 11:00:00,33.08,33.7,32.83,33.55,802100.0,21.303,21.7023,21.142,21.6057,802100.0
2008-10-24 11:30:00,33.57,33.75,32.84,33.05,782400.0,21.6186,21.7345,21.1484,21.2837,782400.0
2008-10-24 12:00:00,33.05,33.05,32.48,32.48,540400.0,21.2837,21.2837,20.9166,20.9166,540400.0
2008-10-24 12:30:00,32.5,32.78,32.28,32.65,551500.0,20.9295,21.1098,20.7878,21.0261,551500.0
2008-10-24 13:00:00,32.65,33.11,32.62,32.82,362100.0,21.0261,21.3223,21.0068,21.1356,362100.0
2008-10-24 13:30:00,32.81,32.82,32.43,32.5,621700.0,21.1291,21.1356,20.8844,20.9295,621700.0
2008-10-24 14:00:00,32.5,32.94,32.41,32.71,652100.0,20.9295,21.2128,20.8715,21.0647,652100.0
2008-10-24 14:30:00,32.72,33.29,32.72,33.21,656100.0,21.0712,21.4382,21.0712,21.3867,656100.0
2008-10-24 15:00:00,33.2,33.58,32.92,33.3,2023400.0,21.3803,21.625,21.2,21.4447,2023400.0
2008-10-24 15:30:00,33.3,33.61,32.84,32.84,1962200.0,21.4447,21.6443,21.1484,21.1484,1962200.0
2008-10-27 09:30:00,32.4,34.3,32.02,34.25,1079500.0,20.8651,22.0887,20.6204,22.0565,1079500.0
2008-10-27 10:00:00,34.25,34.88,33.93,34.12,1332200.0,22.0565,22.4622,21.8504,21.9727,1332200.0
2008-10-27 10:30:00,34.12,34.21,33.64,34.04,818000.0,21.9727,22.0307,21.6636,21.9212,818000.0
2008-10-27 11:00:00,34.06,34.5,33.83,34.25,547600.0,21.9341,22.2175,21.786,22.0565,547600.0
2008-10-27 11:30:00,34.25,34.38,33.94,34.27,516000.0,22.0565,22.1402,21.8568,22.0693,516000.0
2008-10-27 12:00:00,34.27,34.73,34.11,34.14,477100.0,22.0693,22.3656,21.9663,21.9856,477100.0
2008-10-27 12:30:00,34.16,34.74,34.07,34.72,516100.0,21.9985,22.372,21.9406,22.3591,516100.0
2008-10-27 13:00:00,34.71,34.72,34.39,34.65,337000.0,22.3527,22.3591,22.1466,22.3141,337000.0
2008-10-27 13:30:00,34.66,34.75,34.14,34.23,617100.0,22.3205,22.3785,21.9856,22.0436,617100.0
2008-10-27 14:00:00,34.24,34.29,33.72,33.74,719400.0,22.05,22.0822,21.7152,21.728,719400.0
2008-10-27 14:30:00,33.74,34.07,33.52,33.52,616400.0,21.728,21.9406,21.5864,21.5864,616400.0
2008-10-27 15:00:00,33.53,33.71,33.32,33.62,1037700.0,21.5928,21.7087,21.4576,21.6508,1037700.0
2008-10-27 15:30:00,33.61,33.82,32.68,32.74,1666300.0,21.6443,21.7796,21.0454,21.0841,1666300.0
2008-10-28 09:30:00,35.05,36.28,34.82,35.38,3499600.0,22.5717,23.3638,22.4235,22.7842,3499600.0
2008-10-28 10:00:00,35.39,35.4,34.45,34.91,1793500.0,22.7906,22.797,22.1853,22.4815,1793500.0
2008-10-28 10:30:00,34.91,35.24,33.57,33.72,1468300.0,22.4815,22.694,21.6186,21.7152,1468300.0
2008-10-28 11:00:00,33.7,34.65,33.68,34.55,1009700.0,21.7023,22.3141,21.6894,22.2497,1009700.0
2008-10-28 11:30:00,34.54,35.24,34.46,35.16,803100.0,22.2432,22.694,22.1917,22.6425,803100.0
2008-10-28 12:00:00,35.14,35.49,35.02,35.31,763200.0,22.6296,22.855,22.5523,22.7391,763200.0
2008-10-28 12:30:00,35.31,35.52,34.47,34.53,1700100.0,22.7391,22.8743,22.1981,22.2368,1700100.0
2008-10-28 13:00:00,34.54,35.59,34.52,35.56,875200.0,22.2432,22.9194,22.2303,22.9001,875200.0
2008-10-28 13:30:00,35.56,35.8,35.29,35.43,926300.0,22.9001,23.0546,22.7262,22.8164,926300.0
2008-10-28 14:00:00,35.42,35.81,35.23,35.78,1049800.0,22.8099,23.0611,22.6876,23.0418,1049800.0
2008-10-28 14:30:00,35.78,37.49,35.76,37.06,1700200.0,23.0418,24.143,23.0289,23.8661,1700200.0
2008-10-28 15:00:00,37.08,37.4,36.67,37.33,2836900.0,23.8789,24.085,23.6149,24.0399,2836900.0
2008-10-28 15:30:00,37.33,38.77,37.06,38.56,4282100.0,24.0399,24.9673,23.8661,24.832,4282100.0
2008-10-29 09:30:00,37.99,38.09,36.5,37.04,1707400.0,24.465,24.5294,23.5054,23.8532,1707400.0
2008-10-29 10:00:00,37.04,38.48,36.8,38.22,1684500.0,23.8532,24.7805,23.6986,24.6131,1684500.0
2008-10-29 10:30:00,38.22,38.3,37.83,38.18,882100.0,24.6131,24.6646,24.3619,24.5873,882100.0
2008-10-29 11:00:00,38.2,38.67,38.13,38.53,902900.0,24.6002,24.9029,24.5551,24.8127,902900.0
2008-10-29 11:30:00,38.52,39.24,38.49,39.19,880000.0,24.8063,25.27,24.787,25.2378,880000.0
2008-10-29 12:00:00,39.18,39.45,38.9,39.42,676500.0,25.2313,25.4052,25.051,25.3859,676500.0
2008-10-29 12:30:00,39.42,39.72,39.3,39.6,810700.0,25.3859,25.5791,25.3086,25.5018,810700.0
2008-10-29 13:00:00,39.6,39.87,39.54,39.72,745100.0,25.5018,25.6757,25.4631,25.5791,745100.0
2008-10-29 13:30:00,39.71,41.34,39.7,40.38,2268500.0,25.5726,26.6223,25.5662,26.0041,2268500.0
2008-10-29 14:00:00,40.4,40.62,38.64,39.23,2687000.0,26.017,26.1586,24.8836,25.2635,2687000.0
2008-10-29 14:30:00,39.24,40.52,38.55,40.48,2446600.0,25.27,26.0943,24.8256,26.0685,2446600.0
2008-10-29 15:00:00,40.49,43.62,40.34,42.39,4872600.0,26.0749,28.0906,25.9783,27.2985,4872600.0
2008-10-29 15:30:00,42.38,43.75,40.68,41.18,8480000.0,27.2921,28.1743,26.1973,26.5193,8480000.0
2008-10-30 09:30:00,41.51,41.94,39.54,39.8,2715100.0,26.7318,27.0087,25.4631,25.6306,2715100.0
2008-10-30 10:00:00,39.8,40.35,39.21,39.23,1587300.0,25.6306,25.9848,25.2506,25.2635,1587300.0
2008-10-30 10:30:00,39.22,39.5,38.82,39.04,1687600.0,25.2571,25.4374,24.9995,25.1412,1687600.0
2008-10-30 11:00:00,39.04,39.25,38.46,38.71,1229600.0,25.1412,25.2764,24.7676,24.9286,1229600.0
2008-10-30 11:30:00,38.71,38.9,37.87,38.35,1520500.0,24.9286,25.051,24.3877,24.6968,1520500.0
2008-10-30 12:00:00,38.33,38.68,38.3,38.4,920500.0,24.6839,24.9093,24.6646,24.729,920500.0
2008-10-30 12:30:00,38.42,39.08,38.36,38.67,560700.0,24.7419,25.1669,24.7032,24.9029,560700.0
2008-10-30 13:00:00,38.69,38.94,38.3,38.33,559200.0,24.9158,25.0768,24.6646,24.6839,559200.0
2008-10-30 13:30:00,38.34,38.44,37.9,38.28,534000.0,24.6904,24.7548,24.407,24.6517,534000.0
2008-10-30 14:00:00,38.28,38.8,38.06,38.58,787400.0,24.6517,24.9866,24.51,24.8449,787400.0
2008-10-30 14:30:00,38.56,38.75,38.02,38.22,762000.0,24.832,24.9544,24.4843,24.6131,762000.0
2008-10-30 15:00:00,38.22,38.71,37.96,38.59,1480400.0,24.6131,24.9286,24.4456,24.8514,1480400.0
2008-10-30 15:30:00,38.59,38.71,37.91,38.39,2713200.0,24.8514,24.9286,24.4135,24.7226,2713200.0
2008-10-31 09:30:00,37.96,39.0,37.82,38.81,1303300.0,24.4456,25.1154,24.3555,24.993,1303300.0
2008-10-31 10:00:00,38.74,39.17,38.72,39.05,997600.0,24.948,25.2249,24.9351,25.1476,997600.0
2008-10-31 10:30:00,39.04,39.24,38.85,39.22,634700.0,25.1412,25.27,25.0188,25.2571,634700.0
2008-10-31 11:00:00,39.21,39.8,39.2,39.52,878600.0,25.2506,25.6306,25.2442,25.4503,878600.0
2008-10-31 11:30:00,39.51,40.0,39.49,39.89,714300.0,25.4438,25.7594,25.4309,25.6885,714300.0
2008-10-31 12:00:00,39.89,39.99,39.5,39.86,723600.0,25.6885,25.7529,25.4374,25.6692,723600.0
2008-10-31 12:30:00,39.87,39.96,39.66,39.9,406900.0,25.6757,25.7336,25.5404,25.695,406900.0
2008-10-31 13:00:00,39.92,40.47,39.88,40.33,970200.0,25.7079,26.0621,25.6821,25.9719,970200.0
2008-10-31 13:30:00,40.34,40.7,40.31,40.38,899200.0,25.9783,26.2102,25.959,26.0041,899200.0
2008-10-31 14:00:00,40.37,40.73,40.11,40.16,997400.0,25.9977,26.2295,25.8302,25.8624,997400.0
2008-10-31 14:30:00,40.14,40.26,39.65,40.26,1174600.0,25.8495,25.9268,25.534,25.9268,1174600.0
2008-10-31 15:00:00,40.26,40.65,39.5,39.76,1667700.0,25.9268,26.178,25.4374,25.6048,1667700.0
2008-10-31 15:30:00,39.73,40.18,39.33,40.13,2310400.0,25.5855,25.8753,25.3279,25.8431,2310400.0
2008-11-03 09:30:00,40.1,40.63,39.67,40.4,682800.0,25.8238,26.1651,25.5469,26.017,682800.0
2008-11-03 10:00:00,40.4,40.57,39.85,39.9,601300.0,26.017,26.1264,25.6628,25.695,601300.0
2008-11-03 10:30:00,39.88,40.55,39.79,40.24,490500.0,25.6821,26.1136,25.6241,25.9139,490500.0
2008-11-03 11:00:00,40.23,40.43,39.95,40.07,225200.0,25.9075,26.0363,25.7272,25.8045,225200.0
2008-11-03 11:30:00,40.06,40.23,39.94,40.06,308500.0,25.798,25.9075,25.7207,25.798,308500.0
2008-11-03 12:00:00,40.07,40.12,39.81,39.88,364900.0,25.8045,25.8367,25.637,25.6821,364900.0
2008-11-03 12:30:00,39.88,39.89,39.65,39.75,410500.0,25.6821,25.6885,25.534,25.5984,410500.0
2008-11-03 13:00:00,39.75,39.9,39.5,39.53,300000.0,25.5984,25.695,25.4374,25.4567,300000.0
2008-11-03 13:30:00,39.52,39.79,39.29,39.37,286000.0,25.4503,25.6241,25.3021,25.3537,286000.0
2008-11-03 14:00:00,39.38,39.6,39.25,39.49,383800.0,25.3601,25.5018,25.2764,25.4309,383800.0
2008-11-03 14:30:00,39.49,39.52,39.23,39.31,453300.0,25.4309,25.4503,25.2635,25.315,453300.0
2008-11-03 15:00:00,39.29,39.53,39.16,39.5,440500.0,25.3021,25.4567,25.2184,25.4374,440500.0
2008-11-03 15:30:00,39.48,39.51,39.24,39.37,1064200.0,25.4245,25.4438,25.27,25.3537,1064200.0
2008-11-04 09:30:00,40.37,40.88,40.0,40.63,1484300.0,25.9977,26.3261,25.7594,26.1651,1484300.0
2008-11-04 10:00:00,40.56,40.84,40.36,40.76,963300.0,26.12,26.3003,25.9912,26.2488,963300.0
2008-11-04 10:30:00,40.77,41.72,40.76,41.34,709800.0,26.2552,26.867,26.2488,26.6223,709800.0
2008-11-04 11:00:00,41.35,42.22,41.33,42.13,1157200.0,26.6288,27.189,26.6159,27.1311,1157200.0
2008-11-04 11:30:00,42.13,42.13,41.7,41.87,799600.0,27.1311,27.1311,26.8542,26.9636,799600.0
2008-11-04 12:00:00,41.87,42.07,41.62,41.91,610800.0,26.9636,27.0924,26.8026,26.9894,610800.0
2008-11-04 12:30:00,41.9,42.03,41.55,41.61,546100.0,26.9829,27.0667,26.7576,26.7962,546100.0
2008-11-04 13:00:00,41.6,41.97,41.6,41.96,559100.0,26.7898,27.028,26.7898,27.0216,559100.0
2008-11-04 13:30:00,41.98,41.98,41.66,41.83,515600.0,27.0345,27.0345,26.8284,26.9379,515600.0
2008-11-04 14:00:00,41.86,41.86,41.33,41.62,522100.0,26.9572,26.9572,26.6159,26.8026,522100.0
2008-11-04 14:30:00,41.62,41.73,40.97,41.0,689100.0,26.8026,26.8735,26.384,26.4034,689100.0
2008-11-04 15:00:00,41.0,41.47,40.84,41.14,947000.0,26.4034,26.706,26.3003,26.4935,947000.0
2008-11-04 15:30:00,41.14,41.45,41.12,41.28,1898400.0,26.4935,26.6932,26.4806,26.5837,1898400.0
2008-11-05 09:30:00,40.77,41.32,39.82,40.02,1380300.0,26.2552,26.6094,25.6435,25.7723,1380300.0
2008-11-05 10:00:00,40.02,40.71,39.92,40.38,968100.0,25.7723,26.2166,25.7079,26.0041,968100.0
2008-11-05 10:30:00,40.39,40.7,40.2,40.27,431800.0,26.0105,26.2102,25.8882,25.9333,431800.0
2008-11-05 11:00:00,40.29,40.39,40.09,40.12,328300.0,25.9461,26.0105,25.8173,25.8367,328300.0
2008-11-05 11:30:00,40.13,40.13,39.63,39.92,386000.0,25.8431,25.8431,25.5211,25.7079,386000.0
2008-11-05 12:00:00,39.94,39.99,39.49,39.51,408100.0,25.7207,25.7529,25.4309,25.4438,408100.0
2008-11-05 12:30:00,39.52,39.66,39.15,39.34,454200.0,25.4503,25.5404,25.212,25.3343,454200.0
2008-11-05 13:00:00,39.35,39.76,39.32,39.62,549600.0,25.3408,25.6048,25.3215,25.5147,549600.0
2008-11-05 13:30:00,39.62,39.76,39.38,39.46,381400.0,25.5147,25.6048,25.3601,25.4116,381400.0
2008-11-05 14:00:00,39.46,39.54,39.23,39.28,443400.0,25.4116,25.4631,25.2635,25.2957,443400.0
2008-11-05 14:30:00,39.28,39.68,39.26,39.4,554100.0,25.2957,25.5533,25.2828,25.373,554100.0
2008-11-05 15:00:00,39.41,39.75,38.52,38.65,977200.0,25.3794,25.5984,24.8063,24.89,977200.0
2008-11-05 15:30:00,38.66,38.66,37.52,37.71,3191000.0,24.8964,24.8964,24.1623,24.2847,3191000.0
2008-11-06 09:30:00,36.99,39.11,36.99,38.32,3022600.0,23.821,25.1862,23.821,24.6775,3022600.0
2008-11-06 10:00:00,38.32,38.6,37.67,37.77,1095300.0,24.6775,24.8578,24.2589,24.3233,1095300.0
2008-11-06 10:30:00,37.8,37.87,37.15,37.52,912100.0,24.3426,24.3877,23.924,24.1623,912100.0
2008-11-06 11:00:00,37.53,37.59,36.78,37.54,724400.0,24.1687,24.2074,23.6857,24.1752,724400.0
2008-11-06 11:30:00,37.56,37.68,36.75,36.94,1138000.0,24.1881,24.2653,23.6664,23.7888,1138000.0
2008-11-06 12:00:00,36.94,37.24,36.58,36.69,579200.0,23.7888,23.982,23.557,23.6278,579200.0
2008-11-06 12:30:00,36.68,37.12,36.55,36.83,580200.0,23.6213,23.9047,23.5376,23.7179,580200.0
2008-11-06 13:00:00,36.83,36.91,35.93,36.25,796900.0,23.7179,23.7695,23.1384,23.3444,796900.0
2008-11-06 13:30:00,36.25,36.27,35.5,36.06,947500.0,23.3444,23.3573,22.8614,23.2221,947500.0
2008-11-06 14:00:00,36.06,36.57,35.99,36.12,833600.0,23.2221,23.5505,23.177,23.2607,833600.0
2008-11-06 14:30:00,36.11,37.0,36.11,36.46,982700.0,23.2543,23.8274,23.2543,23.4797,982700.0
2008-11-06 15:00:00,36.46,36.56,35.75,35.82,1017300.0,23.4797,23.5441,23.0224,23.0675,1017300.0
2008-11-06 15:30:00,35.82,35.93,35.01,35.47,3008900.0,23.0675,23.1384,22.5459,22.8421,3008900.0
2008-11-07 09:30:00,35.75,35.88,34.54,34.81,1281700.0,23.0224,23.1062,22.2432,22.4171,1281700.0
2008-11-07 10:00:00,34.8,36.01,34.79,35.61,916200.0,22.4107,23.1899,22.4042,22.9323,916200.0
2008-11-07 10:30:00,35.62,36.36,35.62,36.02,693700.0,22.9387,23.4153,22.9387,23.1963,693700.0
2008-11-07 11:00:00,36.05,36.11,35.76,36.0,571700.0,23.2156,23.2543,23.0289,23.1834,571700.0
2008-11-07 11:30:00,36.01,36.57,35.85,36.57,488200.0,23.1899,23.5505,23.0868,23.5505,488200.0
2008-11-07 12:00:00,36.57,36.91,36.48,36.64,556300.0,23.5505,23.7695,23.4926,23.5956,556300.0
2008-11-07 12:30:00,36.62,36.77,36.33,36.62,367400.0,23.5827,23.6793,23.396,23.5827,367400.0
2008-11-07 13:00:00,36.62,36.76,36.32,36.35,295500.0,23.5827,23.6729,23.3895,23.4088,295500.0
2008-11-07 13:30:00,36.35,36.47,36.15,36.46,222000.0,23.4088,23.4861,23.28,23.4797,222000.0
2008-11-07 14:00:00,36.48,36.56,36.33,36.48,381300.0,23.4926,23.5441,23.396,23.4926,381300.0
2008-11-07 14:30:00,36.48,36.87,35.95,35.95,593900.0,23.4926,23.7437,23.1512,23.1512,593900.0
2008-11-07 15:00:00,35.97,36.47,35.67,35.76,793500.0,23.1641,23.4861,22.9709,23.0289,793500.0
2008-11-07 15:30:00,35.77,36.5,35.72,36.48,971000.0,23.0353,23.5054,23.0031,23.4926,971000.0
2008-11-10 09:30:00,36.8,37.91,36.8,37.1,1107600.0,23.6986,24.4135,23.6986,23.8918,1107600.0
2008-11-10 10:00:00,37.12,37.28,36.75,37.05,620800.0,23.9047,24.0077,23.6664,23.8596,620800.0
2008-11-10 10:30:00,37.06,37.19,36.5,36.55,488800.0,23.8661,23.9498,23.5054,23.5376,488800.0
2008-11-10 11:00:00,36.54,36.78,36.28,36.65,413400.0,23.5312,23.6857,23.3638,23.602,413400.0
2008-11-10 11:30:00,36.65,36.73,35.91,36.1,336600.0,23.602,23.6535,23.1255,23.2478,336600.0
2008-11-10 12:00:00,36.1,36.4,36.04,36.11,193500.0,23.2478,23.441,23.2092,23.2543,193500.0
2008-11-10 12:30:00,36.1,36.27,36.0,36.19,357100.0,23.2478,23.3573,23.1834,23.3058,357100.0
2008-11-10 13:00:00,36.2,36.42,35.97,36.34,288200.0,23.3122,23.4539,23.1641,23.4024,288200.0
2008-11-10 13:30:00,36.33,36.73,36.28,36.64,311700.0,23.396,23.6535,23.3638,23.5956,311700.0
2008-11-10 14:00:00,36.64,36.86,36.33,36.41,416700.0,23.5956,23.7373,23.396,23.4475,416700.0
2008-11-10 14:30:00,36.42,36.57,36.23,36.33,455600.0,23.4539,23.5505,23.3316,23.396,455600.0
2008-11-10 15:00:00,36.31,36.41,35.82,36.0,695400.0,23.3831,23.4475,23.0675,23.1834,695400.0
2008-11-10 15:30:00,36.0,36.37,35.88,36.3,1050500.0,23.1834,23.4217,23.1062,23.3766,1050500.0
2008-11-11 09:30:00,35.1,36.28,34.78,34.8,838600.0,22.6039,23.3638,22.3978,22.4107,838600.0
2008-11-11 10:00:00,34.8,35.43,34.7,35.23,466600.0,22.4107,22.8164,22.3463,22.6876,466600.0
2008-11-11 10:30:00,35.21,35.23,34.77,34.87,365700.0,22.6747,22.6876,22.3913,22.4557,365700.0
2008-11-11 11:00:00,34.87,34.88,34.57,34.72,365300.0,22.4557,22.4622,22.2625,22.3591,365300.0
2008-11-11 11:30:00,34.69,34.88,34.55,34.63,270100.0,22.3398,22.4622,22.2497,22.3012,270100.0
2008-11-11 12:00:00,34.63,34.72,34.53,34.57,244600.0,22.3012,22.3591,22.2368,22.2625,244600.0
2008-11-11 12:30:00,34.58,34.88,34.55,34.85,242700.0,22.269,22.4622,22.2497,22.4429,242700.0
2008-11-11 13:00:00,34.85,35.05,34.79,35.02,294600.0,22.4429,22.5717,22.4042,22.5523,294600.0
2008-11-11 13:30:00,35.02,35.87,34.98,35.82,462100.0,22.5523,23.0997,22.5266,23.0675,462100.0
2008-11-11 14:00:00,35.81,36.58,35.54,36.47,783200.0,23.0611,23.557,22.8872,23.4861,783200.0
2008-11-11 14:30:00,36.46,36.8,35.5,35.52,686000.0,23.4797,23.6986,22.8614,22.8743,686000.0
2008-11-11 15:00:00,35.54,36.16,35.5,35.94,621600.0,22.8872,23.2865,22.8614,23.1448,621600.0
2008-11-11 15:30:00,35.95,36.17,35.51,35.85,1391500.0,23.1512,23.2929,22.8679,23.0868,1391500.0
2008-11-12 09:30:00,34.92,35.39,34.0,34.91,1330600.0,22.4879,22.7906,21.8955,22.4815,1330600.0
2008-11-12 10:00:00,34.89,35.34,34.47,34.53,711900.0,22.4686,22.7584,22.1981,22.2368,711900.0
2008-11-12 10:30:00,34.53,34.66,33.77,34.1,818500.0,22.2368,22.3205,21.7474,21.9599,818500.0
2008-11-12 11:00:00,34.08,34.4,33.88,34.38,477900.0,21.947,22.1531,21.8182,22.1402,477900.0
2008-11-12 11:30:00,34.38,34.46,33.97,34.3,343600.0,22.1402,22.1917,21.8762,22.0887,343600.0
2008-11-12 12:00:00,34.29,34.44,34.09,34.33,242500.0,22.0822,22.1788,21.9534,22.108,242500.0
2008-11-12 12:30:00,34.33,34.68,34.15,34.66,251700.0,22.108,22.3334,21.9921,22.3205,251700.0
2008-11-12 13:00:00,34.64,34.75,34.16,34.35,253900.0,22.3076,22.3785,21.9985,22.1209,253900.0
2008-11-12 13:30:00,34.34,34.36,33.81,33.93,373800.0,22.1144,22.1273,21.7731,21.8504,373800.0
2008-11-12 14:00:00,33.96,34.25,33.74,34.12,406600.0,21.8697,22.0565,21.728,21.9727,406600.0
2008-11-12 14:30:00,34.12,34.33,33.79,33.8,408000.0,21.9727,22.108,21.7602,21.7667,408000.0
2008-11-12 15:00:00,33.8,33.84,33.17,33.41,807800.0,21.7667,21.7924,21.361,21.5155,807800.0
2008-11-12 15:30:00,33.4,33.8,33.25,33.3,2053600.0,21.5091,21.7667,21.4125,21.4447,2053600.0
2008-11-13 09:30:00,33.57,33.95,32.54,32.61,1111300.0,21.6186,21.8633,20.9553,21.0003,1111300.0
2008-11-13 10:00:00,32.6,33.49,32.59,33.27,878700.0,20.9939,21.567,20.9875,21.4254,878700.0
2008-11-13 10:30:00,33.26,33.33,32.52,32.96,615100.0,21.4189,21.464,20.9424,21.2257,615100.0
2008-11-13 11:00:00,32.97,33.05,32.4,32.92,537800.0,21.2322,21.2837,20.8651,21.2,537800.0
2008-11-13 11:30:00,32.93,33.01,32.44,32.49,438000.0,21.2064,21.2579,20.8909,20.9231,438000.0
2008-11-13 12:00:00,32.47,32.67,32.13,32.23,398100.0,20.9102,21.039,20.6912,20.7556,398100.0
2008-11-13 12:30:00,32.22,32.28,31.03,31.03,573300.0,20.7492,20.7878,19.9828,19.9828,573300.0
2008-11-13 13:00:00,31.04,32.19,31.03,32.04,823400.0,19.9893,20.7299,19.9828,20.6333,823400.0
2008-11-13 13:30:00,32.03,33.15,31.98,32.32,1384400.0,20.6268,21.3481,20.5946,20.8136,1384400.0
2008-11-13 14:00:00,32.32,33.8,32.15,33.63,956000.0,20.8136,21.7667,20.7041,21.6572,956000.0
2008-11-13 14:30:00,33.64,34.31,33.31,34.01,1075800.0,21.6636,22.0951,21.4511,21.9019,1075800.0
2008-11-13 15:00:00,34.0,34.16,33.35,34.13,1270200.0,21.8955,21.9985,21.4769,21.9792,1270200.0
2008-11-13 15:30:00,34.13,35.38,34.13,35.3,2572100.0,21.9792,22.7842,21.9792,22.7327,2572100.0
2008-11-14 09:30:00,34.21,36.0,34.21,36.0,1313800.0,22.0307,23.1834,22.0307,23.1834,1313800.0
2008-11-14 10:00:00,35.92,36.29,34.65,35.03,1126000.0,23.1319,23.3702,22.3141,22.5588,1126000.0
2008-11-14 10:30:00,35.03,35.07,34.17,34.18,915400.0,22.5588,22.5845,22.0049,22.0114,915400.0
2008-11-14 11:00:00,34.18,34.58,33.81,34.29,666000.0,22.0114,22.269,21.7731,22.0822,666000.0
2008-11-14 11:30:00,34.28,34.51,34.0,34.02,557900.0,22.0758,22.2239,21.8955,21.9084,557900.0
2008-11-14 12:00:00,34.01,34.07,33.63,33.93,415800.0,21.9019,21.9406,21.6572,21.8504,415800.0
2008-11-14 12:30:00,33.99,34.53,33.77,34.34,289900.0,21.889,22.2368,21.7474,22.1144,289900.0
2008-11-14 13:00:00,34.35,34.39,33.4,33.82,774200.0,22.1209,22.1466,21.5091,21.7796,774200.0
2008-11-14 13:30:00,33.82,34.21,33.44,33.68,615900.0,21.7796,22.0307,21.5348,21.6894,615900.0
2008-11-14 14:00:00,33.68,34.76,33.5,34.52,757400.0,21.6894,22.3849,21.5735,22.2303,757400.0
2008-11-14 14:30:00,34.52,35.17,34.13,35.15,617000.0,22.2303,22.6489,21.9792,22.6361,617000.0
2008-11-14 15:00:00,35.17,35.33,34.27,34.46,838700.0,22.6489,22.752,22.0693,22.1917,838700.0
2008-11-14 15:30:00,34.46,34.52,32.51,32.71,2110800.0,22.1917,22.2303,20.9359,21.0647,2110800.0
2008-11-17 09:30:00,32.29,34.75,32.25,34.42,3689900.0,20.7943,22.3785,20.7685,22.1659,3689900.0
2008-11-17 10:00:00,34.43,34.44,33.07,33.24,1739700.0,22.1724,22.1788,21.2966,21.406,1739700.0
2008-11-17 10:30:00,33.25,34.38,32.81,33.33,2703300.0,21.4125,22.1402,21.1291,21.464,2703300.0
2008-11-17 11:00:00,33.32,33.33,32.25,32.74,1691000.0,21.4576,21.464,20.7685,21.0841,1691000.0
2008-11-17 11:30:00,32.73,33.0,32.25,32.76,928100.0,21.0776,21.2515,20.7685,21.0969,928100.0
2008-11-17 12:00:00,32.76,32.83,32.28,32.73,841000.0,21.0969,21.142,20.7878,21.0776,841000.0
2008-11-17 12:30:00,32.73,33.06,32.53,32.55,688200.0,21.0776,21.2901,20.9488,20.9617,688200.0
2008-11-17 13:00:00,32.55,32.67,32.09,32.44,586600.0,20.9617,21.039,20.6655,20.8909,586600.0
2008-11-17 13:30:00,32.45,32.45,31.79,32.28,833800.0,20.8973,20.8973,20.4723,20.7878,833800.0
2008-11-17 14:00:00,32.29,32.5,31.91,32.04,691100.0,20.7943,20.9295,20.5495,20.6333,691100.0
2008-11-17 14:30:00,32.06,32.73,31.92,32.43,746900.0,20.6461,21.0776,20.556,20.8844,746900.0
2008-11-17 15:00:00,32.43,33.25,32.22,32.95,1067700.0,20.8844,21.4125,20.7492,21.2193,1067700.0
2008-11-17 15:30:00,32.94,32.98,31.64,31.69,1731700.0,21.2128,21.2386,20.3757,20.4079,1731700.0
2008-11-18 09:30:00,31.55,32.61,31.15,32.0,1515000.0,20.4259,21.1121,20.1669,20.7172,1515000.0
2008-11-18 10:00:00,32.01,32.16,31.62,32.15,999900.0,20.7237,20.8208,20.4712,20.8143,999900.0
2008-11-18 10:30:00,32.16,32.2,31.43,31.67,604400.0,20.8208,20.8467,20.3482,20.5035,604400.0
2008-11-18 11:00:00,31.68,31.68,31.22,31.44,512700.0,20.51,20.51,20.2122,20.3546,512700.0
2008-11-18 11:30:00,31.46,31.77,31.31,31.76,485900.0,20.3676,20.5683,20.2705,20.5618,485900.0
2008-11-18 12:00:00,31.78,31.82,31.26,31.34,497600.0,20.5748,20.6007,20.2381,20.2899,497600.0
2008-11-18 12:30:00,31.33,31.33,30.76,30.79,441900.0,20.2834,20.2834,19.9144,19.9338,441900.0
2008-11-18 13:00:00,30.78,30.78,30.0,30.21,1256500.0,19.9273,19.9273,19.4224,19.5583,1256500.0
2008-11-18 13:30:00,30.21,31.05,29.84,31.0,2445800.0,19.5583,20.1021,19.3188,20.0698,2445800.0
2008-11-18 14:00:00,31.0,31.3,30.6,31.13,1289200.0,20.0698,20.264,19.8108,20.1539,1289200.0
2008-11-18 14:30:00,31.13,31.16,30.16,30.18,1468800.0,20.1539,20.1734,19.526,19.5389,1468800.0
2008-11-18 15:00:00,30.19,30.27,29.84,30.01,3099700.0,19.5454,19.5972,19.3188,19.4288,3099700.0
2008-11-18 15:30:00,29.99,30.06,29.63,30.04,4626400.0,19.4159,19.4612,19.1828,19.4483,4626400.0
2008-11-19 09:30:00,29.8,30.34,29.42,29.61,1996300.0,19.2929,19.6425,19.0469,19.1699,1996300.0
2008-11-19 10:00:00,29.59,30.08,29.34,29.56,1444900.0,19.1569,19.4742,18.9951,19.1375,1444900.0
2008-11-19 10:30:00,29.56,29.62,28.67,28.82,941300.0,19.1375,19.1763,18.5613,18.6584,941300.0
2008-11-19 11:00:00,28.82,29.47,28.38,28.42,1969500.0,18.6584,19.0792,18.3736,18.3995,1969500.0
2008-11-19 11:30:00,28.43,28.71,27.77,28.21,1782400.0,18.4059,18.5872,17.9786,18.2635,1782400.0
2008-11-19 12:00:00,28.21,28.28,27.14,27.28,2300600.0,18.2635,18.3088,17.5708,17.6614,2300600.0
2008-11-19 12:30:00,27.28,27.62,26.99,27.43,1447500.0,17.6614,17.8815,17.4737,17.7585,1447500.0
2008-11-19 13:00:00,27.44,27.61,26.83,26.9,1363000.0,17.765,17.8751,17.3701,17.4154,1363000.0
2008-11-19 13:30:00,26.9,27.01,26.36,26.52,1853600.0,17.4154,17.4866,17.0658,17.1694,1853600.0
2008-11-19 14:00:00,26.52,26.53,25.6,26.06,2530400.0,17.1694,17.1758,16.5738,16.8716,2530400.0
2008-11-19 14:30:00,26.08,26.76,25.8,26.75,3776900.0,16.8845,17.3248,16.7032,17.3183,3776900.0
2008-11-19 15:00:00,26.75,27.45,26.5,27.17,3155900.0,17.3183,17.7715,17.1564,17.5902,3155900.0
2008-11-19 15:30:00,27.17,27.24,26.22,27.05,5169000.0,17.5902,17.6355,16.9751,17.5125,5169000.0
2008-11-20 09:30:00,27.41,28.1,26.47,27.15,2981900.0,17.7456,18.1923,17.137,17.5772,2981900.0
2008-11-20 10:00:00,27.14,28.09,26.57,28.07,1814000.0,17.5708,18.1858,17.2017,18.1729,1814000.0
2008-11-20 10:30:00,28.06,29.3,27.92,29.24,2680700.0,18.1664,18.9692,18.0757,18.9303,2680700.0
2008-11-20 11:00:00,29.24,29.45,28.6,28.76,2203100.0,18.9303,19.0663,18.516,18.6196,2203100.0
2008-11-20 11:30:00,28.76,28.87,28.4,28.65,1052800.0,18.6196,18.6908,18.3865,18.5484,1052800.0
2008-11-20 12:00:00,28.65,29.09,28.12,29.06,1143400.0,18.5484,18.8332,18.2052,18.8138,1143400.0
2008-11-20 12:30:00,29.06,30.06,28.99,29.5,1788800.0,18.8138,19.4612,18.7685,19.0987,1788800.0
2008-11-20 13:00:00,29.49,29.62,29.01,29.22,1251500.0,19.0922,19.1763,18.7814,18.9174,1251500.0
2008-11-20 13:30:00,29.21,29.7,28.96,29.63,1150000.0,18.9109,19.2281,18.7491,19.1828,1150000.0
2008-11-20 14:00:00,29.62,29.78,28.93,29.02,1591700.0,19.1763,19.2799,18.7296,18.7879,1591700.0
2008-11-20 14:30:00,29.03,29.21,28.58,28.74,1026700.0,18.7944,18.9109,18.503,18.6066,1026700.0
2008-11-20 15:00:00,28.74,28.95,28.27,28.4,1882800.0,18.6066,18.7426,18.3023,18.3865,1882800.0
2008-11-20 15:30:00,28.39,28.53,27.24,28.0,3250900.0,18.38,18.4707,17.6355,18.1275,3250900.0
2008-11-21 09:30:00,28.63,28.81,27.55,27.79,2069500.0,18.5354,18.6519,17.8362,17.9916,2069500.0
2008-11-21 10:00:00,27.77,28.08,27.36,27.61,1370000.0,17.9786,18.1793,17.7132,17.8751,1370000.0
2008-11-21 10:30:00,27.61,28.13,27.1,27.14,938900.0,17.8751,18.2117,17.5449,17.5708,938900.0
2008-11-21 11:00:00,27.14,27.31,26.5,26.86,1592800.0,17.5708,17.6808,17.1564,17.3895,1592800.0
2008-11-21 11:30:00,26.88,27.48,26.84,27.11,1294300.0,17.4024,17.7909,17.3765,17.5513,1294300.0
2008-11-21 12:00:00,27.12,27.45,26.98,27.3,823300.0,17.5578,17.7715,17.4672,17.6744,823300.0
2008-11-21 12:30:00,27.31,27.53,27.21,27.3,791400.0,17.6808,17.8233,17.6161,17.6744,791400.0
2008-11-21 13:00:00,27.3,27.31,26.81,26.85,767200.0,17.6744,17.6808,17.3571,17.383,767200.0
2008-11-21 13:30:00,26.85,26.92,26.35,26.37,803300.0,17.383,17.4283,17.0593,17.0723,803300.0
2008-11-21 14:00:00,26.38,27.0,26.28,26.69,1174300.0,17.0787,17.4801,17.014,17.2794,1174300.0
2008-11-21 14:30:00,26.69,26.71,26.1,26.18,1448100.0,17.2794,17.2924,16.8975,16.9493,1448100.0
2008-11-21 15:00:00,26.18,27.23,26.15,27.1,2566500.0,16.9493,17.629,16.9298,17.5449,2566500.0
2008-11-21 15:30:00,27.09,28.2,26.93,28.14,4144800.0,17.5384,18.257,17.4348,18.2182,4144800.0
2008-11-24 09:30:00,28.25,28.51,27.42,27.86,1599100.0,18.2894,18.4577,17.752,18.0369,1599100.0
2008-11-24 10:00:00,27.88,29.33,27.81,29.16,1064000.0,18.0499,18.9886,18.0045,18.8785,1064000.0
2008-11-24 10:30:00,29.17,29.6,28.56,29.57,1044400.0,18.885,19.1634,18.4901,19.144,1044400.0
2008-11-24 11:00:00,29.57,30.0,29.41,29.79,1191700.0,19.144,19.4224,19.0404,19.2864,1191700.0
2008-11-24 11:30:00,29.79,30.23,29.58,30.08,827700.0,19.2864,19.5713,19.1505,19.4742,827700.0
2008-11-24 12:00:00,30.11,30.23,29.61,29.66,691500.0,19.4936,19.5713,19.1699,19.2022,691500.0
2008-11-24 12:30:00,29.67,30.47,29.49,30.33,1048300.0,19.2087,19.7266,19.0922,19.636,1048300.0
2008-11-24 13:00:00,30.32,30.6,30.06,30.55,764000.0,19.6295,19.8108,19.4612,19.7784,764000.0
2008-11-24 13:30:00,30.54,31.17,30.43,31.17,1380800.0,19.772,20.1798,19.7008,20.1798,1380800.0
2008-11-24 14:00:00,31.18,31.43,30.83,31.38,1086800.0,20.1863,20.3482,19.9597,20.3158,1086800.0
2008-11-24 14:30:00,31.39,31.57,30.92,31.23,942600.0,20.3223,20.4388,20.018,20.2187,942600.0
2008-11-24 15:00:00,31.22,31.85,31.15,31.64,1568800.0,20.2122,20.6201,20.1669,20.4841,1568800.0
2008-11-24 15:30:00,31.66,31.95,30.41,30.41,4451500.0,20.4971,20.6848,19.6878,19.6878,4451500.0
2008-11-25 09:30:00,31.44,31.8,30.79,30.81,2075700.0,20.3546,20.5877,19.9338,19.9468,2075700.0
2008-11-25 10:00:00,30.81,31.62,30.8,31.61,1474200.0,19.9468,20.4712,19.9403,20.4647,1474200.0
2008-11-25 10:30:00,31.6,31.68,30.94,31.0,1800700.0,20.4582,20.51,20.0309,20.0698,1800700.0
2008-11-25 11:00:00,31.01,31.2,30.5,31.09,870800.0,20.0763,20.1993,19.7461,20.128,870800.0
2008-11-25 11:30:00,31.08,31.36,30.97,31.17,474700.0,20.1216,20.3028,20.0504,20.1798,474700.0
2008-11-25 12:00:00,31.17,31.54,31.16,31.49,937000.0,20.1798,20.4194,20.1734,20.387,937000.0
2008-11-25 12:30:00,31.49,31.78,30.99,31.13,852400.0,20.387,20.5748,20.0633,20.1539,852400.0
2008-11-25 13:00:00,31.13,31.59,31.07,31.5,513400.0,20.1539,20.4518,20.1151,20.3935,513400.0
2008-11-25 13:30:00,31.5,31.74,31.26,31.3,407800.0,20.3935,20.5489,20.2381,20.264,407800.0
2008-11-25 14:00:00,31.29,31.47,30.7,30.99,867700.0,20.2575,20.3741,19.8756,20.0633,867700.0
2008-11-25 14:30:00,30.99,31.94,30.93,31.77,659200.0,20.0633,20.6783,20.0245,20.5683,659200.0
2008-11-25 15:00:00,31.76,32.13,31.33,31.76,1004900.0,20.5618,20.8014,20.2834,20.5618,1004900.0
2008-11-25 15:30:00,31.75,32.28,31.63,32.08,2607900.0,20.5553,20.8985,20.4776,20.769,2607900.0
2008-11-26 09:30:00,31.08,32.26,31.08,32.02,1170900.0,20.1216,20.8855,20.1216,20.7301,1170900.0
2008-11-26 10:00:00,32.0,32.54,31.58,32.47,665800.0,20.7172,21.0668,20.4453,21.0215,665800.0
2008-11-26 10:30:00,32.48,32.93,32.17,32.84,497100.0,21.0279,21.3193,20.8272,21.261,497100.0
2008-11-26 11:00:00,32.87,33.23,32.47,32.86,543600.0,21.2804,21.5135,21.0215,21.274,543600.0
2008-11-26 11:30:00,32.86,33.36,32.83,33.08,838500.0,21.274,21.5977,21.2545,21.4164,838500.0
2008-11-26 12:00:00,33.08,33.47,32.94,33.27,597300.0,21.4164,21.6689,21.3258,21.5394,597300.0
2008-11-26 12:30:00,33.28,33.81,33.25,33.78,949000.0,21.5459,21.889,21.5265,21.8696,949000.0
2008-11-26 13:00:00,33.79,34.02,33.77,33.92,872100.0,21.8761,22.025,21.8631,21.9602,872100.0
2008-11-26 13:30:00,33.93,34.02,33.22,33.32,813900.0,21.9667,22.025,21.507,21.5718,813900.0
2008-11-26 14:00:00,33.32,33.58,33.14,33.48,615700.0,21.5718,21.7401,21.4552,21.6754,615700.0
2008-11-26 14:30:00,33.47,34.23,33.45,34.08,1032200.0,21.6689,22.1609,21.6559,22.0638,1032200.0
2008-11-26 15:00:00,34.08,34.64,33.94,34.57,1274400.0,22.0638,22.4264,21.9732,22.381,1274400.0
2008-11-26 15:30:00,34.58,35.27,34.55,35.06,3212100.0,22.3875,22.8342,22.3681,22.6983,3212100.0
2008-11-28 09:30:00,35.0,35.32,34.09,34.09,861400.0,22.6594,22.8666,22.0703,22.0703,861400.0
2008-11-28 10:00:00,34.1,34.12,33.35,33.94,765600.0,22.0768,22.0897,21.5912,21.9732,765600.0
2008-11-28 10:30:00,33.95,33.97,33.66,33.74,481200.0,21.9796,21.9926,21.7919,21.8437,481200.0
2008-11-28 11:00:00,33.74,33.84,33.46,33.7,528000.0,21.8437,21.9084,21.6624,21.8178,528000.0
2008-11-28 11:30:00,33.71,34.12,33.5,34.04,431600.0,21.8243,22.0897,21.6883,22.0379,431600.0
2008-11-28 12:00:00,34.04,34.18,33.76,33.84,562200.0,22.0379,22.1285,21.8566,21.9084,562200.0
2008-11-28 12:30:00,33.84,33.93,33.51,33.67,1053300.0,21.9084,21.9667,21.6948,21.7984,1053300.0
2008-11-28 13:00:00,33.76,33.76,33.6,33.76,421000.0,21.8566,21.8566,21.753,21.8566,421000.0
2008-11-28 13:30:00,33.76,33.76,33.76,33.76,300.0,21.8566,21.8566,21.8566,21.8566,300.0
2008-11-28 14:00:00,33.55,33.55,33.55,33.55,500.0,21.7207,21.7207,21.7207,21.7207,500.0
2008-11-28 14:30:00,33.74,33.74,33.74,33.74,100.0,21.8437,21.8437,21.8437,21.8437,100.0
2008-11-28 15:00:00,33.74,33.74,33.74,33.74,0.0,21.8437,21.8437,21.8437,21.8437,0.0
2008-11-28 15:30:00,33.74,33.74,33.74,33.74,0.0,21.8437,21.8437,21.8437,21.8437,0.0
2008-12-01 09:30:00,33.27,33.37,32.17,32.18,858000.0,21.5394,21.6041,20.8272,20.8337,858000.0
2008-12-01 10:00:00,32.18,32.49,31.62,31.67,1047900.0,20.8337,21.0344,20.4712,20.5035,1047900.0
2008-12-01 10:30:00,31.67,31.81,31.45,31.45,678200.0,20.5035,20.5942,20.3611,20.3611,678200.0
2008-12-01 11:00:00,31.46,31.46,31.03,31.07,508000.0,20.3676,20.3676,20.0892,20.1151,508000.0
2008-12-01 11:30:00,31.08,31.17,30.87,31.05,767500.0,20.1216,20.1798,19.9856,20.1021,767500.0
2008-12-01 12:00:00,31.05,31.19,30.78,30.82,482300.0,20.1021,20.1928,19.9273,19.9532,482300.0
2008-12-01 12:30:00,30.83,31.05,30.31,30.36,780100.0,19.9597,20.1021,19.6231,19.6554,780100.0
2008-12-01 13:00:00,30.35,30.74,30.27,30.63,557200.0,19.649,19.9015,19.5972,19.8302,557200.0
2008-12-01 13:30:00,30.62,30.92,30.42,30.75,719600.0,19.8238,20.018,19.6943,19.9079,719600.0
2008-12-01 14:00:00,30.76,30.84,30.31,30.41,778900.0,19.9144,19.9662,19.6231,19.6878,778900.0
2008-12-01 14:30:00,30.41,30.45,30.09,30.14,901100.0,19.6878,19.7137,19.4806,19.513,901100.0
2008-12-01 15:00:00,30.15,30.32,29.87,30.3,1283000.0,19.5195,19.6295,19.3382,19.6166,1283000.0
2008-12-01 15:30:00,30.3,30.32,29.36,29.52,3257000.0,19.6166,19.6295,19.008,19.1116,3257000.0
2008-12-02 09:30:00,30.0,30.33,28.63,28.8,1508500.0,19.4224,19.636,18.5354,18.6455,1508500.0
2008-12-02 10:00:00,28.81,29.41,28.74,29.21,2426700.0,18.6519,19.0404,18.6066,18.9109,2426700.0
2008-12-02 10:30:00,29.21,29.81,29.21,29.79,1173500.0,18.9109,19.2994,18.9109,19.2864,1173500.0
2008-12-02 11:00:00,29.8,30.56,29.74,30.28,857200.0,19.2929,19.7849,19.254,19.6036,857200.0
2008-12-02 11:30:00,30.28,30.39,29.99,30.24,610600.0,19.6036,19.6749,19.4159,19.5777,610600.0
2008-12-02 12:00:00,30.25,30.98,30.24,30.62,949600.0,19.5842,20.0568,19.5777,19.8238,949600.0
2008-12-02 12:30:00,30.61,30.76,30.5,30.76,560600.0,19.8173,19.9144,19.7461,19.9144,560600.0
2008-12-02 13:00:00,30.75,30.93,30.58,30.6,448300.0,19.9079,20.0245,19.7979,19.8108,448300.0
2008-12-02 13:30:00,30.6,31.22,30.21,30.49,938000.0,19.8108,20.2122,19.5583,19.7396,938000.0
2008-12-02 14:00:00,30.51,30.55,29.9,30.27,941900.0,19.7525,19.7784,19.3576,19.5972,941900.0
2008-12-02 14:30:00,30.3,30.42,30.03,30.36,428500.0,19.6166,19.6943,19.4418,19.6554,428500.0
2008-12-02 15:00:00,30.36,31.07,30.19,30.85,1036200.0,19.6554,20.1151,19.5454,19.9727,1036200.0
2008-12-02 15:30:00,30.85,31.55,30.78,31.52,1995800.0,19.9727,20.4259,19.9273,20.4064,1995800.0
2008-12-03 09:30:00,30.75,31.5,30.35,30.99,904200.0,19.9079,20.3935,19.649,20.0633,904200.0
2008-12-03 10:00:00,30.99,32.24,30.96,32.24,966700.0,20.0633,20.8726,20.0439,20.8726,966700.0
2008-12-03 10:30:00,32.25,33.69,32.11,33.63,1617100.0,20.879,21.8113,20.7884,21.7725,1617100.0
2008-12-03 11:00:00,33.64,34.0,33.34,33.39,1388000.0,21.7789,22.012,21.5847,21.6171,1388000.0
2008-12-03 11:30:00,33.38,33.74,33.08,33.64,1114200.0,21.6106,21.8437,21.4164,21.7789,1114200.0
2008-12-03 12:00:00,33.65,33.72,33.15,33.68,860000.0,21.7854,21.8307,21.4617,21.8048,860000.0
2008-12-03 12:30:00,33.68,34.0,33.21,33.25,938100.0,21.8048,22.012,21.5006,21.5265,938100.0
2008-12-03 13:00:00,33.27,33.3,32.75,32.8,1194000.0,21.5394,21.5588,21.2027,21.2351,1194000.0
2008-12-03 13:30:00,32.78,32.85,32.24,32.8,1075000.0,21.2222,21.2675,20.8726,21.2351,1075000.0
2008-12-03 14:00:00,32.8,33.58,32.33,33.46,1251100.0,21.2351,21.7401,20.9308,21.6624,1251100.0
2008-12-03 14:30:00,33.47,33.85,33.33,33.37,1334800.0,21.6689,21.9149,21.5782,21.6041,1334800.0
2008-12-03 15:00:00,33.38,33.75,33.02,33.27,1326000.0,21.6106,21.8502,21.3776,21.5394,1326000.0
2008-12-03 15:30:00,33.28,34.7,33.24,34.46,3400000.0,21.5459,22.4652,21.52,22.3098,3400000.0
2008-12-04 09:30:00,33.39,34.94,33.07,34.81,2422000.0,21.6171,22.6206,21.4099,22.5364,2422000.0
2008-12-04 10:00:00,34.81,35.77,34.47,34.5,3000300.0,22.5364,23.1579,22.3163,22.3357,3000300.0
2008-12-04 10:30:00,34.51,35.07,34.29,34.82,1276500.0,22.3422,22.7047,22.1998,22.5429,1276500.0
2008-12-04 11:00:00,34.83,35.11,34.48,34.99,632000.0,22.5494,22.7306,22.3228,22.653,632000.0
2008-12-04 11:30:00,34.98,34.99,34.39,34.59,642100.0,22.6465,22.653,22.2645,22.394,642100.0
2008-12-04 12:00:00,34.63,34.7,34.12,34.32,788000.0,22.4199,22.4652,22.0897,22.2192,788000.0
2008-12-04 12:30:00,34.34,34.9,34.11,34.72,463600.0,22.2321,22.5947,22.0832,22.4782,463600.0
2008-12-04 13:00:00,34.71,34.8,34.3,34.33,365700.0,22.4717,22.5299,22.2062,22.2257,365700.0
2008-12-04 13:30:00,34.29,35.0,34.2,34.78,683400.0,22.1998,22.6594,22.1415,22.517,683400.0
2008-12-04 14:00:00,34.76,35.08,34.45,35.02,753800.0,22.504,22.7112,22.3033,22.6724,753800.0
2008-12-04 14:30:00,35.02,35.5,34.77,34.96,897900.0,22.6724,22.9831,22.5105,22.6335,897900.0
2008-12-04 15:00:00,34.95,35.03,33.51,33.54,1032300.0,22.6271,22.6788,21.6948,21.7142,1032300.0
2008-12-04 15:30:00,33.55,34.2,33.2,33.84,1958000.0,21.7207,22.1415,21.4941,21.9084,1958000.0
2008-12-05 09:30:00,33.57,34.03,32.36,32.39,1899100.0,21.7336,22.0314,20.9503,20.9697,1899100.0
2008-12-05 10:00:00,32.38,32.44,31.51,31.84,1892500.0,20.9632,21.0021,20.4,20.6136,1892500.0
2008-12-05 10:30:00,31.85,32.48,31.62,32.21,1110400.0,20.6201,21.0279,20.4712,20.8531,1110400.0
2008-12-05 11:00:00,32.21,32.6,32.05,32.5,790900.0,20.8531,21.1056,20.7496,21.0409,790900.0
2008-12-05 11:30:00,32.5,32.75,32.31,32.52,497900.0,21.0409,21.2027,20.9179,21.0538,497900.0
2008-12-05 12:00:00,32.52,33.17,32.48,33.12,537600.0,21.0538,21.4747,21.0279,21.4423,537600.0
2008-12-05 12:30:00,33.12,33.13,32.51,32.64,426000.0,21.4423,21.4488,21.0474,21.1315,426000.0
2008-12-05 13:00:00,32.66,33.53,32.63,33.09,505400.0,21.1445,21.7077,21.1251,21.4229,505400.0
2008-12-05 13:30:00,33.07,33.95,33.04,33.68,455800.0,21.4099,21.9796,21.3905,21.8048,455800.0
2008-12-05 14:00:00,33.68,33.86,33.02,33.25,695300.0,21.8048,21.9214,21.3776,21.5265,695300.0
2008-12-05 14:30:00,33.29,34.68,33.19,34.15,919100.0,21.5524,22.4523,21.4876,22.1091,919100.0
2008-12-05 15:00:00,34.17,34.73,33.64,34.7,919300.0,22.1221,22.4846,21.7789,22.4652,919300.0
2008-12-05 15:30:00,34.7,35.24,34.57,34.88,2027900.0,22.4652,22.8148,22.381,22.5817,2027900.0
2008-12-08 09:30:00,35.32,36.79,35.15,36.0,1904700.0,22.8666,23.8183,22.7565,23.3068,1904700.0
2008-12-08 10:00:00,36.0,36.1,35.46,36.03,957800.0,23.3068,23.3716,22.9572,23.3263,957800.0
2008-12-08 10:30:00,36.0,36.77,35.91,36.57,1379700.0,23.3068,23.8053,23.2486,23.6759,1379700.0
2008-12-08 11:00:00,36.57,37.2,36.54,37.16,1191000.0,23.6759,24.0837,23.6564,24.0578,1191000.0
2008-12-08 11:30:00,37.15,37.48,36.85,36.97,1416500.0,24.0514,24.265,23.8571,23.9348,1416500.0
2008-12-08 12:00:00,36.97,37.62,36.85,37.55,665000.0,23.9348,24.3556,23.8571,24.3103,665000.0
2008-12-08 12:30:00,37.56,37.74,37.15,37.3,938100.0,24.3168,24.4333,24.0514,24.1485,938100.0
2008-12-08 13:00:00,37.31,37.4,36.94,37.13,672500.0,24.1549,24.2132,23.9154,24.0384,672500.0
2008-12-08 13:30:00,37.11,37.24,36.87,37.17,891800.0,24.0255,24.1096,23.8701,24.0643,891800.0
2008-12-08 14:00:00,37.18,37.7,37.07,37.68,1104000.0,24.0708,24.4074,23.9996,24.3945,1104000.0
2008-12-08 14:30:00,37.68,38.46,37.66,38.41,1317200.0,24.3945,24.8995,24.3815,24.8671,1317200.0
2008-12-08 15:00:00,38.41,38.96,38.18,38.78,1864600.0,24.8671,25.2232,24.7182,25.1066,1864600.0
2008-12-08 15:30:00,38.76,38.82,37.99,38.32,3917000.0,25.0937,25.1325,24.5952,24.8088,3917000.0
2008-12-09 09:30:00,37.6,38.7,37.35,38.1,1903800.0,24.3427,25.0549,24.1808,24.6664,1903800.0
2008-12-09 10:00:00,38.11,39.4,38.11,39.24,1023700.0,24.6729,25.508,24.6729,25.4045,1023700.0
2008-12-09 10:30:00,39.24,39.98,39.16,39.95,1541800.0,25.4045,25.8835,25.3527,25.8641,1541800.0
2008-12-09 11:00:00,39.96,40.18,38.94,39.01,2087500.0,25.8706,26.013,25.2102,25.2555,2087500.0
2008-12-09 11:30:00,39.01,39.28,38.51,39.03,1172800.0,25.2555,25.4304,24.9318,25.2685,1172800.0
2008-12-09 12:00:00,39.02,39.27,38.69,38.8,567100.0,25.262,25.4239,25.0484,25.1196,567100.0
2008-12-09 12:30:00,38.79,39.57,38.78,39.17,820200.0,25.1131,25.6181,25.1066,25.3591,820200.0
2008-12-09 13:00:00,39.18,39.38,38.61,38.75,837700.0,25.3656,25.4951,24.9966,25.0872,837700.0
2008-12-09 13:30:00,38.75,39.16,38.22,38.78,1361300.0,25.0872,25.3527,24.7441,25.1066,1361300.0
2008-12-09 14:00:00,38.76,38.88,38.36,38.67,1369000.0,25.0937,25.1714,24.8347,25.0354,1369000.0
2008-12-09 14:30:00,38.65,39.35,38.47,38.97,1022600.0,25.0225,25.4757,24.9059,25.2297,1022600.0
2008-12-09 15:00:00,38.98,39.16,38.02,38.1,1258700.0,25.2361,25.3527,24.6146,24.6664,1258700.0
2008-12-09 15:30:00,38.09,38.1,37.62,37.96,2144200.0,24.6599,24.6664,24.3556,24.5758,2144200.0
2008-12-10 09:30:00,38.47,38.78,36.81,36.98,1380300.0,24.9059,25.1066,23.8312,23.9413,1380300.0
2008-12-10 10:00:00,36.96,38.2,36.88,37.73,1351300.0,23.9284,24.7311,23.8766,24.4269,1351300.0
2008-12-10 10:30:00,37.72,38.09,37.48,37.71,666300.0,24.4204,24.6599,24.265,24.4139,666300.0
2008-12-10 11:00:00,37.74,37.93,37.5,37.65,866100.0,24.4333,24.5563,24.278,24.3751,866100.0
2008-12-10 11:30:00,37.64,37.9,37.59,37.8,1288400.0,24.3686,24.5369,24.3362,24.4722,1288400.0
2008-12-10 12:00:00,37.81,37.95,37.28,37.29,713100.0,24.4787,24.5693,24.1355,24.142,713100.0
2008-12-10 12:30:00,37.29,37.78,37.2,37.56,531200.0,24.142,24.4592,24.0837,24.3168,531200.0
2008-12-10 13:00:00,37.59,37.94,37.51,37.66,477900.0,24.3362,24.5628,24.2844,24.3815,477900.0
2008-12-10 13:30:00,37.66,37.88,37.36,37.39,913800.0,24.3815,24.524,24.1873,24.2067,913800.0
2008-12-10 14:00:00,37.38,37.87,37.05,37.71,1026200.0,24.2003,24.5175,23.9866,24.4139,1026200.0
2008-12-10 14:30:00,37.71,38.45,37.44,38.12,839200.0,24.4139,24.893,24.2391,24.6794,839200.0
2008-12-10 15:00:00,38.1,38.92,37.85,38.89,879100.0,24.6664,25.1973,24.5046,25.1779,879100.0
2008-12-10 15:30:00,38.91,39.13,38.75,38.88,1812300.0,25.1908,25.3332,25.0872,25.1714,1812300.0
2008-12-11 09:30:00,38.53,38.63,37.06,37.91,1802400.0,24.9448,25.0095,23.9931,24.5434,1802400.0
2008-12-11 10:00:00,37.89,38.2,37.65,37.74,765000.0,24.5304,24.7311,24.3751,24.4333,765000.0
2008-12-11 10:30:00,37.74,38.56,37.61,38.05,966200.0,24.4333,24.9642,24.3492,24.634,966200.0
2008-12-11 11:00:00,38.06,38.16,37.62,37.94,895800.0,24.6405,24.7052,24.3556,24.5628,895800.0
2008-12-11 11:30:00,37.93,38.7,37.86,38.67,504100.0,24.5563,25.0549,24.511,25.0354,504100.0
2008-12-11 12:00:00,38.67,38.99,38.6,38.84,819400.0,25.0354,25.2426,24.9901,25.1455,819400.0
2008-12-11 12:30:00,38.83,39.43,38.75,39.28,977600.0,25.139,25.5275,25.0872,25.4304,977600.0
2008-12-11 13:00:00,39.27,39.35,38.68,38.71,768700.0,25.4239,25.4757,25.0419,25.0613,768700.0
2008-12-11 13:30:00,38.7,39.18,38.47,38.67,886800.0,25.0549,25.3656,24.9059,25.0354,886800.0
2008-12-11 14:00:00,38.67,38.93,38.6,38.86,785300.0,25.0354,25.2038,24.9901,25.1584,785300.0
2008-12-11 14:30:00,38.86,38.98,38.5,38.57,1182900.0,25.1584,25.2361,24.9254,24.9707,1182900.0
2008-12-11 15:00:00,38.56,38.56,37.56,37.93,1709500.0,24.9642,24.9642,24.3168,24.5563,1709500.0
2008-12-11 15:30:00,37.93,38.06,37.46,37.59,3040500.0,24.5563,24.6405,24.2521,24.3362,3040500.0
2008-12-12 09:30:00,36.45,37.29,36.31,36.79,1863700.0,23.5982,24.142,23.5075,23.8183,1863700.0
2008-12-12 10:00:00,36.8,36.84,35.56,35.97,1642300.0,23.8248,23.8507,23.022,23.2874,1642300.0
2008-12-12 10:30:00,35.97,36.64,35.72,36.49,934600.0,23.2874,23.7212,23.1256,23.6241,934600.0
2008-12-12 11:00:00,36.48,36.64,35.93,36.05,933300.0,23.6176,23.7212,23.2615,23.3392,933300.0
2008-12-12 11:30:00,36.07,36.52,35.81,36.01,531100.0,23.3522,23.6435,23.1838,23.3133,531100.0
2008-12-12 12:00:00,36.02,36.18,35.75,35.85,628100.0,23.3198,23.4234,23.145,23.2097,628100.0
2008-12-12 12:30:00,35.85,36.17,35.75,36.08,1133300.0,23.2097,23.4169,23.145,23.3586,1133300.0
2008-12-12 13:00:00,36.08,36.23,35.65,35.81,635300.0,23.3586,23.4557,23.0802,23.1838,635300.0
2008-12-12 13:30:00,35.82,35.89,35.1,35.27,748500.0,23.1903,23.2356,22.7242,22.8342,748500.0
2008-12-12 14:00:00,35.26,35.69,35.04,35.3,1076200.0,22.8278,23.1061,22.6853,22.8537,1076200.0
2008-12-12 14:30:00,35.3,35.76,35.11,35.62,909700.0,22.8537,23.1515,22.7306,23.0608,909700.0
2008-12-12 15:00:00,35.61,36.13,35.56,35.87,1310400.0,23.0543,23.391,23.022,23.2227,1310400.0
2008-12-12 15:30:00,35.87,36.1,35.55,35.84,2370700.0,23.2227,23.3716,23.0155,23.2033,2370700.0
2008-12-15 09:30:00,35.95,36.22,35.32,35.42,977400.0,23.2745,23.4493,22.8666,22.9313,977400.0
2008-12-15 10:00:00,35.41,35.58,34.91,35.02,666900.0,22.9249,23.0349,22.6012,22.6724,666900.0
2008-12-15 10:30:00,35.03,35.1,34.28,34.28,849700.0,22.6788,22.7242,22.1933,22.1933,849700.0
2008-12-15 11:00:00,34.28,34.48,33.86,34.07,883000.0,22.1933,22.3228,21.9214,22.0573,883000.0
2008-12-15 11:30:00,34.05,34.19,33.91,34.05,752900.0,22.0444,22.135,21.9537,22.0444,752900.0
2008-12-15 12:00:00,34.05,34.49,34.03,34.4,636800.0,22.0444,22.3292,22.0314,22.271,636800.0
2008-12-15 12:30:00,34.39,34.44,34.18,34.23,367400.0,22.2645,22.2969,22.1285,22.1609,367400.0
2008-12-15 13:00:00,34.23,34.25,33.92,34.13,502700.0,22.1609,22.1739,21.9602,22.0962,502700.0
2008-12-15 13:30:00,34.12,34.54,34.08,34.5,652700.0,22.0897,22.3616,22.0638,22.3357,652700.0
2008-12-15 14:00:00,34.5,34.81,34.46,34.5,644500.0,22.3357,22.5364,22.3098,22.3357,644500.0
2008-12-15 14:30:00,34.5,34.71,34.37,34.4,349200.0,22.3357,22.4717,22.2516,22.271,349200.0
2008-12-15 15:00:00,34.41,34.46,33.99,34.19,754600.0,22.2775,22.3098,22.0055,22.135,754600.0
2008-12-15 15:30:00,34.19,34.81,34.06,34.66,1959000.0,22.135,22.5364,22.0509,22.4393,1959000.0
2008-12-16 09:30:00,35.12,36.1,34.64,35.55,860000.0,22.7371,23.3716,22.4264,23.0155,860000.0
2008-12-16 10:00:00,35.57,35.69,35.11,35.19,555500.0,23.0285,23.1061,22.7306,22.7824,555500.0
2008-12-16 10:30:00,35.19,35.29,34.97,35.19,364700.0,22.7824,22.8472,22.64,22.7824,364700.0
2008-12-16 11:00:00,35.2,35.3,35.03,35.19,458600.0,22.7889,22.8537,22.6788,22.7824,458600.0
2008-12-16 11:30:00,35.2,35.86,35.19,35.8,600300.0,22.7889,23.2162,22.7824,23.1774,600300.0
2008-12-16 12:00:00,35.8,35.83,35.34,35.43,266800.0,23.1774,23.1968,22.8795,22.9378,266800.0
2008-12-16 12:30:00,35.43,35.5,35.11,35.11,296200.0,22.9378,22.9831,22.7306,22.7306,296200.0
2008-12-16 13:00:00,35.11,35.28,34.95,35.13,343400.0,22.7306,22.8407,22.6271,22.7436,343400.0
2008-12-16 13:30:00,35.12,35.22,34.96,35.03,334500.0,22.7371,22.8019,22.6335,22.6788,334500.0
2008-12-16 14:00:00,35.05,35.72,35.0,35.33,805000.0,22.6918,23.1256,22.6594,22.8731,805000.0
2008-12-16 14:30:00,35.34,35.84,34.75,35.36,1280100.0,22.8795,23.2033,22.4976,22.8925,1280100.0
2008-12-16 15:00:00,35.38,36.33,35.14,36.02,1328300.0,22.9054,23.5205,22.7501,23.3198,1328300.0
2008-12-16 15:30:00,36.02,36.3,35.67,36.16,1497300.0,23.3198,23.5011,23.0932,23.4104,1497300.0
2008-12-17 09:30:00,35.62,36.0,35.17,35.93,850200.0,23.0608,23.3068,22.7695,23.2615,850200.0
2008-12-17 10:00:00,35.95,35.99,35.41,35.78,620500.0,23.2745,23.3004,22.9249,23.1644,620500.0
2008-12-17 10:30:00,35.78,35.96,35.58,35.8,452100.0,23.1644,23.2809,23.0349,23.1774,452100.0
2008-12-17 11:00:00,35.79,35.91,35.71,35.83,408200.0,23.1709,23.2486,23.1191,23.1968,408200.0
2008-12-17 11:30:00,35.83,36.01,35.59,35.97,592600.0,23.1968,23.3133,23.0414,23.2874,592600.0
2008-12-17 12:00:00,35.98,36.14,35.85,35.91,712200.0,23.2939,23.3975,23.2097,23.2486,712200.0
2008-12-17 12:30:00,35.9,36.29,35.75,36.2,766400.0,23.2421,23.4946,23.145,23.4363,766400.0
2008-12-17 13:00:00,36.2,36.2,35.92,36.02,642100.0,23.4363,23.4363,23.255,23.3198,642100.0
2008-12-17 13:30:00,36.02,36.48,36.0,36.19,1082000.0,23.3198,23.6176,23.3068,23.4298,1082000.0
2008-12-17 14:00:00,36.18,36.21,35.87,35.88,1073900.0,23.4234,23.4428,23.2227,23.2291,1073900.0
2008-12-17 14:30:00,35.88,35.98,35.48,35.88,709300.0,23.2291,23.2939,22.9702,23.2291,709300.0
2008-12-17 15:00:00,35.88,36.01,35.8,35.93,772500.0,23.2291,23.3133,23.1774,23.2615,772500.0
2008-12-17 15:30:00,35.93,36.02,35.61,35.68,1499100.0,23.2615,23.3198,23.0543,23.0997,1499100.0
2008-12-18 09:30:00,35.87,36.26,35.34,35.94,948500.0,23.2227,23.4752,22.8795,23.268,948500.0
2008-12-18 10:00:00,35.95,36.04,35.84,35.97,753500.0,23.2745,23.3327,23.2033,23.2874,753500.0
2008-12-18 10:30:00,35.97,36.23,35.87,36.03,1385000.0,23.2874,23.4557,23.2227,23.3263,1385000.0
2008-12-18 11:00:00,36.03,36.08,35.91,36.01,716900.0,23.3263,23.3586,23.2486,23.3133,716900.0
2008-12-18 11:30:00,36.01,36.43,35.99,36.43,1166600.0,23.3133,23.5852,23.3004,23.5852,1166600.0
2008-12-18 12:00:00,36.43,36.55,36.28,36.31,1291800.0,23.5852,23.6629,23.4881,23.5075,1291800.0
2008-12-18 12:30:00,36.3,36.54,36.07,36.41,595300.0,23.5011,23.6564,23.3522,23.5723,595300.0
2008-12-18 13:00:00,36.41,36.46,36.11,36.14,444000.0,23.5723,23.6046,23.3781,23.3975,444000.0
2008-12-18 13:30:00,36.15,36.17,35.92,35.95,778600.0,23.404,23.4169,23.255,23.2745,778600.0
2008-12-18 14:00:00,35.95,36.14,35.91,35.99,1040300.0,23.2745,23.3975,23.2486,23.3004,1040300.0
2008-12-18 14:30:00,35.99,36.22,35.98,36.1,1120800.0,23.3004,23.4493,23.2939,23.3716,1120800.0
2008-12-18 15:00:00,36.1,36.1,35.39,35.41,876100.0,23.3716,23.3716,22.9119,22.9249,876100.0
2008-12-18 15:30:00,35.42,35.6,35.23,35.44,1574900.0,22.9313,23.0479,22.8083,22.9443,1574900.0
2008-12-19 09:30:00,35.8,36.46,35.24,35.6,2807700.0,23.1774,23.6046,22.8148,23.0479,2807700.0
2008-12-19 10:00:00,35.61,36.4,35.61,35.98,1161100.0,23.0543,23.5658,23.0543,23.2939,1161100.0
2008-12-19 10:30:00,35.98,36.1,35.68,35.69,865800.0,23.2939,23.3716,23.0997,23.1061,865800.0
2008-12-19 11:00:00,35.71,35.73,35.5,35.58,525200.0,23.1191,23.132,22.9831,23.0349,525200.0
2008-12-19 11:30:00,35.59,35.67,34.81,34.81,474600.0,23.0414,23.0932,22.5364,22.5364,474600.0
2008-12-19 12:00:00,34.82,34.91,34.56,34.8,555800.0,22.5429,22.6012,22.3746,22.5299,555800.0
2008-12-19 12:30:00,34.8,35.11,34.66,34.72,502800.0,22.5299,22.7306,22.4393,22.4782,502800.0
2008-12-19 13:00:00,34.73,34.76,34.43,34.55,616300.0,22.4846,22.504,22.2904,22.3681,616300.0
2008-12-19 13:30:00,34.54,34.82,34.53,34.59,554900.0,22.3616,22.5429,22.3551,22.394,554900.0
2008-12-19 14:00:00,34.59,34.72,34.43,34.6,548600.0,22.394,22.4782,22.2904,22.4005,548600.0
2008-12-19 14:30:00,34.62,34.83,34.54,34.62,359300.0,22.4134,22.5494,22.3616,22.4134,359300.0
2008-12-19 15:00:00,34.61,34.71,34.26,34.54,861300.0,22.4069,22.4717,22.1803,22.3616,861300.0
2008-12-19 15:30:00,34.53,34.65,34.33,34.37,1995200.0,22.3551,22.4328,22.2257,22.2516,1995200.0
2008-12-22 09:30:00,34.79,34.8,33.12,33.49,877800.0,22.5235,22.5299,21.4423,21.6818,877800.0
2008-12-22 10:00:00,33.5,33.51,33.06,33.1,812200.0,21.6883,21.6948,21.4034,21.4293,812200.0
2008-12-22 10:30:00,33.11,33.15,32.92,33.1,820500.0,21.4358,21.4617,21.3128,21.4293,820500.0
2008-12-22 11:00:00,33.09,33.24,32.93,32.97,515000.0,21.4229,21.52,21.3193,21.3452,515000.0
2008-12-22 11:30:00,32.97,32.98,32.69,32.74,803000.0,21.3452,21.3517,21.1639,21.1963,803000.0
2008-12-22 12:00:00,32.75,32.92,32.6,32.91,676300.0,21.2027,21.3128,21.1056,21.3063,676300.0
2008-12-22 12:30:00,32.9,33.08,32.87,32.99,440700.0,21.2999,21.4164,21.2804,21.3581,440700.0
2008-12-22 13:00:00,32.99,33.07,32.95,33.0,713100.0,21.3581,21.4099,21.3322,21.3646,713100.0
2008-12-22 13:30:00,33.01,33.02,32.83,32.86,514900.0,21.3711,21.3776,21.2545,21.274,514900.0
2008-12-22 14:00:00,32.86,32.98,32.69,32.74,557300.0,21.274,21.3517,21.1639,21.1963,557300.0
2008-12-22 14:30:00,32.74,32.94,32.71,32.75,675100.0,21.1963,21.3258,21.1769,21.2027,675100.0
2008-12-22 15:00:00,32.76,32.86,32.62,32.71,896100.0,21.2092,21.274,21.1186,21.1769,896100.0
2008-12-22 15:30:00,32.71,32.96,32.68,32.82,2110700.0,21.1769,21.3387,21.1574,21.2481,2110700.0
2008-12-23 09:30:00,32.73,33.41,32.64,32.99,678900.0,21.1898,21.63,21.1315,21.3581,678900.0
2008-12-23 10:00:00,32.96,33.01,32.65,32.91,428200.0,21.3387,21.3711,21.138,21.3063,428200.0
2008-12-23 10:30:00,32.9,33.24,32.9,33.07,800800.0,21.2999,21.52,21.2999,21.4099,800800.0
2008-12-23 11:00:00,33.07,33.11,32.82,32.97,331800.0,21.4099,21.4358,21.2481,21.3452,331800.0
2008-12-23 11:30:00,32.98,33.02,32.83,32.83,263800.0,21.3517,21.3776,21.2545,21.2545,263800.0
2008-12-23 12:00:00,32.84,32.92,32.67,32.74,353500.0,21.261,21.3128,21.151,21.1963,353500.0
2008-12-23 12:30:00,32.73,32.74,32.43,32.52,369100.0,21.1898,21.1963,20.9956,21.0538,369100.0
2008-12-23 13:00:00,32.51,32.56,32.43,32.51,352900.0,21.0474,21.0797,20.9956,21.0474,352900.0
2008-12-23 13:30:00,32.52,32.62,32.44,32.62,271100.0,21.0538,21.1186,21.0021,21.1186,271100.0
2008-12-23 14:00:00,32.62,32.8,32.6,32.7,407300.0,21.1186,21.2351,21.1056,21.1704,407300.0
2008-12-23 14:30:00,32.7,32.73,32.26,32.44,546800.0,21.1704,21.1898,20.8855,21.0021,546800.0
2008-12-23 15:00:00,32.44,32.6,32.21,32.42,686200.0,21.0021,21.1056,20.8531,20.9891,686200.0
2008-12-23 15:30:00,32.42,32.51,31.94,31.97,1537000.0,20.9891,21.0474,20.6783,20.6978,1537000.0
2008-12-24 09:30:00,32.17,32.68,32.17,32.48,546900.0,20.8272,21.1574,20.8272,21.0279,546900.0
2008-12-24 10:00:00,32.49,33.06,32.48,33.03,825200.0,21.0344,21.4034,21.0279,21.384,825200.0
2008-12-24 10:30:00,33.03,33.05,32.72,32.72,523700.0,21.384,21.397,21.1833,21.1833,523700.0
2008-12-24 11:00:00,32.73,32.8,32.65,32.69,269800.0,21.1898,21.2351,21.138,21.1639,269800.0
2008-12-24 11:30:00,32.68,32.75,32.68,32.69,167400.0,21.1574,21.2027,21.1574,21.1639,167400.0
2008-12-24 12:00:00,32.69,32.72,32.55,32.67,455200.0,21.1639,21.1833,21.0733,21.151,455200.0
2008-12-24 12:30:00,32.66,32.71,32.25,32.32,674200.0,21.1445,21.1769,20.879,20.9244,674200.0
2008-12-26 09:30:00,32.65,32.91,32.21,32.37,389300.0,21.138,21.3063,20.8531,20.9567,389300.0
2008-12-26 10:00:00,32.38,32.73,32.32,32.7,219400.0,20.9632,21.1898,20.9244,21.1704,219400.0
2008-12-26 10:30:00,32.71,32.74,32.51,32.64,213200.0,21.1769,21.1963,21.0474,21.1315,213200.0
2008-12-26 11:00:00,32.64,32.73,32.62,32.67,141300.0,21.1315,21.1898,21.1186,21.151,141300.0
2008-12-26 11:30:00,32.68,32.68,32.48,32.5,136200.0,21.1574,21.1574,21.0279,21.0409,136200.0
2008-12-26 12:00:00,32.51,32.55,32.34,32.36,120900.0,21.0474,21.0733,20.9373,20.9503,120900.0
2008-12-26 12:30:00,32.36,32.43,32.25,32.28,151900.0,20.9503,20.9956,20.879,20.8985,151900.0
2008-12-26 13:00:00,32.27,32.34,32.14,32.34,175400.0,20.892,20.9373,20.8078,20.9373,175400.0
2008-12-26 13:30:00,32.34,32.45,32.16,32.22,190900.0,20.9373,21.0085,20.8208,20.8596,190900.0
2008-12-26 14:00:00,32.22,32.3,32.15,32.24,175300.0,20.8596,20.9114,20.8143,20.8726,175300.0
2008-12-26 14:30:00,32.24,32.32,32.18,32.25,161700.0,20.8726,20.9244,20.8337,20.879,161700.0
2008-12-26 15:00:00,32.24,32.31,32.19,32.27,257200.0,20.8726,20.9179,20.8402,20.892,257200.0
2008-12-26 15:30:00,32.27,32.3,32.11,32.21,524000.0,20.892,20.9114,20.7884,20.8531,524000.0
2008-12-29 09:30:00,32.26,32.31,31.92,31.96,641000.0,20.8855,20.9179,20.6654,20.6913,641000.0
2008-12-29 10:00:00,31.96,32.07,31.69,32.05,354500.0,20.6913,20.7625,20.5165,20.7496,354500.0
2008-12-29 10:30:00,32.05,32.13,32.0,32.05,288600.0,20.7496,20.8014,20.7172,20.7496,288600.0
2008-12-29 11:00:00,32.04,32.13,32.01,32.05,265000.0,20.7431,20.8014,20.7237,20.7496,265000.0
2008-12-29 11:30:00,32.05,32.12,31.95,32.05,205100.0,20.7496,20.7949,20.6848,20.7496,205100.0
2008-12-29 12:00:00,32.06,32.43,32.05,32.37,452400.0,20.756,20.9956,20.7496,20.9567,452400.0
2008-12-29 12:30:00,32.38,32.4,32.15,32.15,348600.0,20.9632,20.9762,20.8143,20.8143,348600.0
2008-12-29 13:00:00,32.15,32.18,31.98,32.08,299700.0,20.8143,20.8337,20.7042,20.769,299700.0
2008-12-29 13:30:00,32.07,32.34,32.06,32.33,286600.0,20.7625,20.9373,20.756,20.9308,286600.0
2008-12-29 14:00:00,32.34,32.36,32.15,32.3,329800.0,20.9373,20.9503,20.8143,20.9114,329800.0
2008-12-29 14:30:00,32.31,32.34,32.17,32.3,387400.0,20.9179,20.9373,20.8272,20.9114,387400.0
2008-12-29 15:00:00,32.29,32.6,32.29,32.34,564400.0,20.9049,21.1056,20.9049,20.9373,564400.0
2008-12-29 15:30:00,32.33,32.38,32.2,32.36,593200.0,20.9308,20.9632,20.8467,20.9503,593200.0
2008-12-30 09:30:00,32.5,32.77,32.42,32.52,470000.0,21.0409,21.2157,20.9891,21.0538,470000.0
2008-12-30 10:00:00,32.51,32.54,32.29,32.53,265100.0,21.0474,21.0668,20.9049,21.0603,265100.0
2008-12-30 10:30:00,32.53,32.8,32.5,32.66,348900.0,21.0603,21.2351,21.0409,21.1445,348900.0
2008-12-30 11:00:00,32.66,33.43,32.65,33.43,713700.0,21.1445,21.643,21.138,21.643,713700.0
2008-12-30 11:30:00,33.43,33.71,33.34,33.65,601400.0,21.643,21.8243,21.5847,21.7854,601400.0
2008-12-30 12:00:00,33.66,33.67,33.25,33.27,318800.0,21.7919,21.7984,21.5265,21.5394,318800.0
2008-12-30 12:30:00,33.27,33.37,33.1,33.32,378200.0,21.5394,21.6041,21.4293,21.5718,378200.0
2008-12-30 13:00:00,33.32,33.37,33.09,33.18,216100.0,21.5718,21.6041,21.4229,21.4811,216100.0
2008-12-30 13:30:00,33.19,33.22,33.04,33.07,233500.0,21.4876,21.507,21.3905,21.4099,233500.0
2008-12-30 14:00:00,33.06,33.33,33.02,33.31,280500.0,21.4034,21.5782,21.3776,21.5653,280500.0
2008-12-30 14:30:00,33.31,33.42,33.19,33.25,353600.0,21.5653,21.6365,21.4876,21.5265,353600.0
2008-12-30 15:00:00,33.26,33.42,33.18,33.41,336700.0,21.5329,21.6365,21.4811,21.63,336700.0
2008-12-30 15:30:00,33.41,33.77,33.26,33.54,1363600.0,21.63,21.8631,21.5329,21.7142,1363600.0
2008-12-31 09:30:00,33.22,34.24,33.02,34.23,586600.0,21.507,22.1674,21.3776,22.1609,586600.0
2008-12-31 10:00:00,34.23,34.99,34.22,34.74,774300.0,22.1609,22.653,22.1544,22.4911,774300.0
2008-12-31 10:30:00,34.73,34.74,34.43,34.6,320000.0,22.4846,22.4911,22.2904,22.4005,320000.0
2008-12-31 11:00:00,34.6,34.69,34.46,34.6,305300.0,22.4005,22.4587,22.3098,22.4005,305300.0
2008-12-31 11:30:00,34.6,34.8,34.56,34.77,456300.0,22.4005,22.5299,22.3746,22.5105,456300.0
2008-12-31 12:00:00,34.76,34.85,34.43,34.57,316300.0,22.504,22.5623,22.2904,22.381,316300.0
2008-12-31 12:30:00,34.57,34.86,34.43,34.82,477400.0,22.381,22.5688,22.2904,22.5429,477400.0
2008-12-31 13:00:00,34.81,34.84,34.45,34.52,276900.0,22.5364,22.5558,22.3033,22.3487,276900.0
2008-12-31 13:30:00,34.52,34.65,34.45,34.62,159800.0,22.3487,22.4328,22.3033,22.4134,159800.0
2008-12-31 14:00:00,34.63,34.83,34.35,34.47,325700.0,22.4199,22.5494,22.2386,22.3163,325700.0
2008-12-31 14:30:00,34.47,34.59,34.25,34.45,383400.0,22.3163,22.394,22.1739,22.3033,383400.0
2008-12-31 15:00:00,34.47,34.66,34.36,34.58,457900.0,22.3163,22.4393,22.2451,22.3875,457900.0
2008-12-31 15:30:00,34.58,34.81,34.45,34.52,1139100.0,22.3875,22.5364,22.3033,22.3487,1139100.0
2009-01-02 09:30:00,34.64,34.92,34.16,34.39,608400.0,22.4264,22.6076,22.1156,22.2645,608400.0
2009-01-02 10:00:00,34.38,34.77,34.29,34.7,340500.0,22.258,22.5105,22.1998,22.4652,340500.0
2009-01-02 10:30:00,34.7,35.17,34.7,35.05,542000.0,22.4652,22.7695,22.4652,22.6918,542000.0
2009-01-02 11:00:00,35.05,35.12,34.81,35.0,422000.0,22.6918,22.7371,22.5364,22.6594,422000.0
2009-01-02 11:30:00,35.0,35.15,34.72,34.82,492600.0,22.6594,22.7565,22.4782,22.5429,492600.0
2009-01-02 12:00:00,34.83,34.98,34.75,34.78,313200.0,22.5494,22.6465,22.4976,22.517,313200.0
2009-01-02 12:30:00,34.78,35.0,34.69,34.71,272800.0,22.517,22.6594,22.4587,22.4717,272800.0
2009-01-02 13:00:00,34.71,34.88,34.68,34.84,301200.0,22.4717,22.5817,22.4523,22.5558,301200.0
2009-01-02 13:30:00,34.85,34.92,34.75,34.86,443500.0,22.5623,22.6076,22.4976,22.5688,443500.0
2009-01-02 14:00:00,34.86,34.91,34.72,34.85,397800.0,22.5688,22.6012,22.4782,22.5623,397800.0
2009-01-02 14:30:00,34.85,34.91,34.62,34.89,468100.0,22.5623,22.6012,22.4134,22.5882,468100.0
2009-01-02 15:00:00,34.89,35.0,34.76,34.85,754700.0,22.5882,22.6594,22.504,22.5623,754700.0
2009-01-02 15:30:00,34.86,34.88,34.54,34.62,1949400.0,22.5688,22.5817,22.3616,22.4134,1949400.0
2009-01-05 09:30:00,34.31,34.95,34.25,34.7,836700.0,22.2127,22.6271,22.1739,22.4652,836700.0
2009-01-05 10:00:00,34.72,35.26,34.64,35.23,602100.0,22.4782,22.8278,22.4264,22.8083,602100.0
2009-01-05 10:30:00,35.23,35.8,35.22,35.45,943500.0,22.8083,23.1774,22.8019,22.9508,943500.0
2009-01-05 11:00:00,35.46,35.72,35.44,35.69,569200.0,22.9572,23.1256,22.9443,23.1061,569200.0
2009-01-05 11:30:00,35.69,36.04,35.6,35.95,783300.0,23.1061,23.3327,23.0479,23.2745,783300.0
2009-01-05 12:00:00,35.94,36.25,35.92,36.1,472600.0,23.268,23.4687,23.255,23.3716,472600.0
2009-01-05 12:30:00,36.09,36.14,35.93,36.1,285300.0,23.3651,23.3975,23.2615,23.3716,285300.0
2009-01-05 13:00:00,36.09,36.54,36.09,36.44,663300.0,23.3651,23.6564,23.3651,23.5917,663300.0
2009-01-05 13:30:00,36.43,36.45,36.03,36.31,516300.0,23.5852,23.5982,23.3263,23.5075,516300.0
2009-01-05 14:00:00,36.32,36.46,36.06,36.13,376100.0,23.514,23.6046,23.3457,23.391,376100.0
2009-01-05 14:30:00,36.13,36.14,35.87,36.07,475000.0,23.391,23.3975,23.2227,23.3522,475000.0
2009-01-05 15:00:00,36.08,36.26,35.91,35.96,584700.0,23.3586,23.4752,23.2486,23.2809,584700.0
2009-01-05 15:30:00,35.95,36.19,35.85,36.12,1031600.0,23.2745,23.4298,23.2097,23.3845,1031600.0
2009-01-06 09:30:00,36.57,37.87,36.16,37.75,2276600.0,23.6759,24.5175,23.4104,24.4398,2276600.0
2009-01-06 10:00:00,37.74,38.0,36.92,36.97,1421000.0,24.4333,24.6017,23.9025,23.9348,1421000.0
2009-01-06 10:30:00,36.96,37.44,36.86,36.95,658200.0,23.9284,24.2391,23.8636,23.9219,658200.0
2009-01-06 11:00:00,36.96,36.98,36.7,36.76,465800.0,23.9284,23.9413,23.76,23.7989,465800.0
2009-01-06 11:30:00,36.77,37.06,36.71,37.05,454100.0,23.8053,23.9931,23.7665,23.9866,454100.0
2009-01-06 12:00:00,37.04,37.24,36.92,37.12,703700.0,23.9801,24.1096,23.9025,24.0319,703700.0
2009-01-06 12:30:00,37.12,37.2,36.96,37.05,772200.0,24.0319,24.0837,23.9284,23.9866,772200.0
2009-01-06 13:00:00,37.04,37.06,36.75,37.01,673800.0,23.9801,23.9931,23.7924,23.9607,673800.0
2009-01-06 13:30:00,37.01,37.48,36.85,37.45,579600.0,23.9607,24.265,23.8571,24.2456,579600.0
2009-01-06 14:00:00,37.45,37.84,37.32,37.74,922000.0,24.2456,24.4981,24.1614,24.4333,922000.0
2009-01-06 14:30:00,37.68,38.28,37.6,38.27,1453700.0,24.3945,24.7829,24.3427,24.7765,1453700.0
2009-01-06 15:00:00,38.26,38.61,37.78,38.01,1540700.0,24.77,24.9966,24.4592,24.6081,1540700.0
2009-01-06 15:30:00,38.0,38.11,37.83,38.09,2022500.0,24.6017,24.6729,24.4916,24.6599,2022500.0
2009-01-07 09:30:00,37.55,37.94,37.28,37.85,1077800.0,24.3103,24.5628,24.1355,24.5046,1077800.0
2009-01-07 10:00:00,37.86,38.12,37.63,38.05,1029300.0,24.511,24.6794,24.3621,24.634,1029300.0
2009-01-07 10:30:00,38.04,38.42,37.96,38.2,808400.0,24.6276,24.8736,24.5758,24.7311,808400.0
2009-01-07 11:00:00,38.19,38.84,38.03,38.17,588600.0,24.7247,25.1455,24.6211,24.7117,588600.0
2009-01-07 11:30:00,38.16,38.33,37.9,38.03,568500.0,24.7052,24.8153,24.5369,24.6211,568500.0
2009-01-07 12:00:00,38.03,38.07,37.79,37.86,377500.0,24.6211,24.647,24.4657,24.511,377500.0
2009-01-07 12:30:00,37.85,37.86,37.63,37.68,269400.0,24.5046,24.511,24.3621,24.3945,269400.0
2009-01-07 13:00:00,37.67,37.81,37.54,37.75,180500.0,24.388,24.4787,24.3039,24.4398,180500.0
2009-01-07 13:30:00,37.75,37.79,37.22,37.25,494200.0,24.4398,24.4657,24.0967,24.1161,494200.0
2009-01-07 14:00:00,37.26,37.49,37.15,37.25,498600.0,24.1226,24.2715,24.0514,24.1161,498600.0
2009-01-07 14:30:00,37.25,37.29,36.68,36.68,647000.0,24.1161,24.142,23.7471,23.7471,647000.0
2009-01-07 15:00:00,36.69,37.06,36.55,37.03,852400.0,23.7536,23.9931,23.6629,23.9737,852400.0
2009-01-07 15:30:00,37.03,37.15,36.61,37.04,1319800.0,23.9737,24.0514,23.7018,23.9801,1319800.0
2009-01-08 09:30:00,37.95,38.23,36.18,36.92,4176100.0,24.5693,24.7506,23.4234,23.9025,4176100.0
2009-01-08 10:00:00,36.93,37.04,35.9,36.56,2034700.0,23.9089,23.9801,23.2421,23.6694,2034700.0
2009-01-08 10:30:00,36.55,37.34,36.28,37.09,1503200.0,23.6629,24.1744,23.4881,24.0125,1503200.0
2009-01-08 11:00:00,37.1,37.61,37.08,37.25,1205500.0,24.019,24.3492,24.006,24.1161,1205500.0
2009-01-08 11:30:00,37.25,37.33,37.08,37.09,803700.0,24.1161,24.1679,24.006,24.0125,803700.0
2009-01-08 12:00:00,37.1,37.45,37.08,37.37,708600.0,24.019,24.2456,24.006,24.1938,708600.0
2009-01-08 12:30:00,37.37,38.16,37.29,37.8,1171100.0,24.1938,24.7052,24.142,24.4722,1171100.0
2009-01-08 13:00:00,37.8,37.95,37.28,37.34,640500.0,24.4722,24.5693,24.1355,24.1744,640500.0
2009-01-08 13:30:00,37.34,37.57,37.3,37.51,485700.0,24.1744,24.3233,24.1485,24.2844,485700.0
2009-01-08 14:00:00,37.5,37.56,37.41,37.43,888900.0,24.278,24.3168,24.2197,24.2326,888900.0
2009-01-08 14:30:00,37.42,37.77,37.35,37.6,1408600.0,24.2262,24.4528,24.1808,24.3427,1408600.0
2009-01-08 15:00:00,37.6,37.65,37.35,37.41,974000.0,24.3427,24.3751,24.1808,24.2197,974000.0
2009-01-08 15:30:00,37.41,37.63,37.21,37.52,1717900.0,24.2197,24.3621,24.0902,24.2909,1717900.0
2009-01-09 09:30:00,37.52,37.88,36.09,36.36,1077800.0,24.2909,24.524,23.3651,23.5399,1077800.0
2009-01-09 10:00:00,36.36,36.8,36.11,36.24,753900.0,23.5399,23.8248,23.3781,23.4622,753900.0
2009-01-09 10:30:00,36.21,36.29,36.02,36.13,920300.0,23.4428,23.4946,23.3198,23.391,920300.0
2009-01-09 11:00:00,36.12,36.37,36.02,36.24,656300.0,23.3845,23.5464,23.3198,23.4622,656300.0
2009-01-09 11:30:00,36.23,36.4,35.91,36.06,658500.0,23.4557,23.5658,23.2486,23.3457,658500.0
2009-01-09 12:00:00,36.06,36.29,35.94,35.94,491200.0,23.3457,23.4946,23.268,23.268,491200.0
2009-01-09 12:30:00,35.94,36.21,35.78,36.12,446800.0,23.268,23.4428,23.1644,23.3845,446800.0
2009-01-09 13:00:00,36.13,36.34,35.75,35.85,544900.0,23.391,23.527,23.145,23.2097,544900.0
2009-01-09 13:30:00,35.85,36.04,35.75,35.77,303100.0,23.2097,23.3327,23.145,23.1579,303100.0
2009-01-09 14:00:00,35.78,35.99,35.75,35.78,369700.0,23.1644,23.3004,23.145,23.1644,369700.0
2009-01-09 14:30:00,35.78,36.02,35.78,35.91,362800.0,23.1644,23.3198,23.1644,23.2486,362800.0
2009-01-09 15:00:00,35.91,35.99,35.6,35.71,680000.0,23.2486,23.3004,23.0479,23.1191,680000.0
2009-01-09 15:30:00,35.73,35.83,35.24,35.39,1942000.0,23.132,23.1968,22.8148,22.9119,1942000.0
2009-01-12 09:30:00,35.33,35.6,34.98,35.43,621900.0,22.8731,23.0479,22.6465,22.9378,621900.0
2009-01-12 10:00:00,35.42,35.56,35.26,35.4,689900.0,22.9313,23.022,22.8278,22.9184,689900.0
2009-01-12 10:30:00,35.39,35.65,35.35,35.37,602800.0,22.9119,23.0802,22.886,22.899,602800.0
2009-01-12 11:00:00,35.37,35.57,35.25,35.32,383700.0,22.899,23.0285,22.8213,22.8666,383700.0
2009-01-12 11:30:00,35.32,35.57,35.28,35.48,362600.0,22.8666,23.0285,22.8407,22.9702,362600.0
2009-01-12 12:00:00,35.48,35.7,35.37,35.5,406200.0,22.9702,23.1126,22.899,22.9831,406200.0
2009-01-12 12:30:00,35.49,35.59,35.43,35.49,420900.0,22.9767,23.0414,22.9378,22.9767,420900.0
2009-01-12 13:00:00,35.49,35.5,35.4,35.44,634200.0,22.9767,22.9831,22.9184,22.9443,634200.0
2009-01-12 13:30:00,35.44,35.5,35.4,35.42,371800.0,22.9443,22.9831,22.9184,22.9313,371800.0
2009-01-12 14:00:00,35.42,35.44,35.0,35.1,468300.0,22.9313,22.9443,22.6594,22.7242,468300.0
2009-01-12 14:30:00,35.09,35.12,34.65,34.94,590500.0,22.7177,22.7371,22.4328,22.6206,590500.0
2009-01-12 15:00:00,34.95,35.18,34.79,34.93,675800.0,22.6271,22.776,22.5235,22.6141,675800.0
2009-01-12 15:30:00,34.93,35.47,34.71,35.13,1480500.0,22.6141,22.9637,22.4717,22.7436,1480500.0
2009-01-13 09:30:00,35.14,36.29,34.96,36.16,938000.0,22.7501,23.4946,22.6335,23.4104,938000.0
2009-01-13 10:00:00,36.14,36.27,35.42,35.61,810100.0,23.3975,23.4816,22.9313,23.0543,810100.0
2009-01-13 10:30:00,35.61,35.85,35.36,35.79,569700.0,23.0543,23.2097,22.8925,23.1709,569700.0
2009-01-13 11:00:00,35.8,35.96,35.51,35.81,372600.0,23.1774,23.2809,22.9896,23.1838,372600.0
2009-01-13 11:30:00,35.82,35.98,35.59,35.96,430900.0,23.1903,23.2939,23.0414,23.2809,430900.0
2009-01-13 12:00:00,35.97,36.01,35.43,35.48,331200.0,23.2874,23.3133,22.9378,22.9702,331200.0
2009-01-13 12:30:00,35.47,35.77,35.41,35.53,395000.0,22.9637,23.1579,22.9249,23.0026,395000.0
2009-01-13 13:00:00,35.52,35.6,35.06,35.1,199700.0,22.9961,23.0479,22.6983,22.7242,199700.0
2009-01-13 13:30:00,35.08,35.09,34.55,34.63,522700.0,22.7112,22.7177,22.3681,22.4199,522700.0
2009-01-13 14:00:00,34.63,34.87,34.44,34.51,501400.0,22.4199,22.5753,22.2969,22.3422,501400.0
2009-01-13 14:30:00,34.5,35.09,34.49,34.76,786800.0,22.3357,22.7177,22.3292,22.504,786800.0
2009-01-13 15:00:00,34.76,35.06,34.51,35.04,751400.0,22.504,22.6983,22.3422,22.6853,751400.0
2009-01-13 15:30:00,35.03,35.22,34.7,34.88,1292900.0,22.6788,22.8019,22.4652,22.5817,1292900.0
2009-01-14 09:30:00,34.01,34.47,33.53,33.72,1100200.0,22.0185,22.3163,21.7077,21.8307,1100200.0
2009-01-14 10:00:00,33.72,34.11,33.64,33.98,667500.0,21.8307,22.0832,21.7789,21.9991,667500.0
2009-01-14 10:30:00,33.98,34.02,33.46,33.53,834100.0,21.9991,22.025,21.6624,21.7077,834100.0
2009-01-14 11:00:00,33.53,33.6,33.42,33.55,460300.0,21.7077,21.753,21.6365,21.7207,460300.0
2009-01-14 11:30:00,33.56,33.66,33.44,33.61,385500.0,21.7272,21.7919,21.6495,21.7595,385500.0
2009-01-14 12:00:00,33.6,33.99,33.55,33.98,363200.0,21.753,22.0055,21.7207,21.9991,363200.0
2009-01-14 12:30:00,33.98,34.22,33.94,34.13,413000.0,21.9991,22.1544,21.9732,22.0962,413000.0
2009-01-14 13:00:00,34.12,34.12,33.71,33.75,295400.0,22.0897,22.0897,21.8243,21.8502,295400.0
2009-01-14 13:30:00,33.75,33.89,33.71,33.86,188700.0,21.8502,21.9408,21.8243,21.9214,188700.0
2009-01-14 14:00:00,33.86,34.08,33.73,33.95,494300.0,21.9214,22.0638,21.8372,21.9796,494300.0
2009-01-14 14:30:00,33.94,34.29,33.93,33.98,394200.0,21.9732,22.1998,21.9667,21.9991,394200.0
2009-01-14 15:00:00,33.98,33.98,33.61,33.79,604600.0,21.9991,21.9991,21.7595,21.8761,604600.0
2009-01-14 15:30:00,33.79,33.98,33.58,33.67,1493700.0,21.8761,21.9991,21.7401,21.7984,1493700.0
2009-01-15 09:30:00,33.7,33.98,33.04,33.49,968900.0,21.8178,21.9991,21.3905,21.6818,968900.0
2009-01-15 10:00:00,33.48,33.63,33.15,33.23,761200.0,21.6754,21.7725,21.4617,21.5135,761200.0
2009-01-15 10:30:00,33.23,33.39,33.01,33.18,430300.0,21.5135,21.6171,21.3711,21.4811,430300.0
2009-01-15 11:00:00,33.18,33.74,33.13,33.6,330500.0,21.4811,21.8437,21.4488,21.753,330500.0
2009-01-15 11:30:00,33.6,33.77,33.48,33.73,394300.0,21.753,21.8631,21.6754,21.8372,394300.0
2009-01-15 12:00:00,33.73,33.95,33.65,33.72,580400.0,21.8372,21.9796,21.7854,21.8307,580400.0
2009-01-15 12:30:00,33.72,33.97,33.45,33.9,611300.0,21.8307,21.9926,21.6559,21.9473,611300.0
2009-01-15 13:00:00,33.92,34.49,33.89,34.45,691400.0,21.9602,22.3292,21.9408,22.3033,691400.0
2009-01-15 13:30:00,34.45,35.15,34.26,35.02,748300.0,22.3033,22.7565,22.1803,22.6724,748300.0
2009-01-15 14:00:00,35.02,35.23,34.71,35.02,1264600.0,22.6724,22.8083,22.4717,22.6724,1264600.0
2009-01-15 14:30:00,35.03,35.55,34.92,35.09,1321400.0,22.6788,23.0155,22.6076,22.7177,1321400.0
2009-01-15 15:00:00,35.09,35.26,34.73,34.9,920500.0,22.7177,22.8278,22.4846,22.5947,920500.0
2009-01-15 15:30:00,34.9,34.98,34.4,34.97,1722500.0,22.5947,22.6465,22.271,22.64,1722500.0
2009-01-16 09:30:00,35.25,35.56,34.65,34.95,1279600.0,22.8213,23.022,22.4328,22.6271,1279600.0
2009-01-16 10:00:00,34.96,35.0,34.5,34.96,528300.0,22.6335,22.6594,22.3357,22.6335,528300.0
2009-01-16 10:30:00,34.96,35.18,34.72,34.81,376900.0,22.6335,22.776,22.4782,22.5364,376900.0
2009-01-16 11:00:00,34.83,35.03,34.66,34.99,457400.0,22.5494,22.6788,22.4393,22.653,457400.0
2009-01-16 11:30:00,34.99,35.05,34.56,34.68,554500.0,22.653,22.6918,22.3746,22.4523,554500.0
2009-01-16 12:00:00,34.7,34.76,34.18,34.32,682300.0,22.4652,22.504,22.1285,22.2192,682300.0
2009-01-16 12:30:00,34.31,34.42,34.12,34.22,492700.0,22.2127,22.2839,22.0897,22.1544,492700.0
2009-01-16 13:00:00,34.23,34.42,33.99,34.21,480300.0,22.1609,22.2839,22.0055,22.148,480300.0
2009-01-16 13:30:00,34.22,34.64,34.15,34.57,497500.0,22.1544,22.4264,22.1091,22.381,497500.0
2009-01-16 14:00:00,34.58,34.75,34.37,34.64,445300.0,22.3875,22.4976,22.2516,22.4264,445300.0
2009-01-16 14:30:00,34.65,34.98,34.48,34.97,461000.0,22.4328,22.6465,22.3228,22.64,461000.0
2009-01-16 15:00:00,34.95,35.21,34.74,34.94,693600.0,22.6271,22.7954,22.4911,22.6206,693600.0
2009-01-16 15:30:00,34.94,35.15,34.88,34.98,1195700.0,22.6206,22.7565,22.5817,22.6465,1195700.0
2009-01-20 09:30:00,34.84,34.99,33.0,33.06,1253200.0,22.5558,22.653,21.3646,21.4034,1253200.0
2009-01-20 10:00:00,33.07,33.76,32.88,33.72,911600.0,21.4099,21.8566,21.2869,21.8307,911600.0
2009-01-20 10:30:00,33.73,33.77,33.35,33.43,507400.0,21.8372,21.8631,21.5912,21.643,507400.0
2009-01-20 11:00:00,33.43,33.52,32.97,32.99,551700.0,21.643,21.7013,21.3452,21.3581,551700.0
2009-01-20 11:30:00,33.0,33.56,32.98,33.19,660200.0,21.3646,21.7272,21.3517,21.4876,660200.0
2009-01-20 12:00:00,33.19,33.47,32.81,32.95,529900.0,21.4876,21.6689,21.2416,21.3322,529900.0
2009-01-20 12:30:00,32.94,33.25,32.88,32.94,527100.0,21.3258,21.5265,21.2869,21.3258,527100.0
2009-01-20 13:00:00,32.91,33.02,32.69,32.8,653700.0,21.3063,21.3776,21.1639,21.2351,653700.0
2009-01-20 13:30:00,32.8,32.81,32.48,32.71,470300.0,21.2351,21.2416,21.0279,21.1769,470300.0
2009-01-20 14:00:00,32.71,34.1,32.48,32.62,626500.0,21.1769,22.0768,21.0279,21.1186,626500.0
2009-01-20 14:30:00,32.62,32.87,32.51,32.76,619400.0,21.1186,21.2804,21.0474,21.2092,619400.0
2009-01-20 15:00:00,32.75,32.76,32.12,32.45,1123200.0,21.2027,21.2092,20.7949,21.0085,1123200.0
2009-01-20 15:30:00,32.46,32.86,32.42,32.56,2391300.0,21.015,21.274,20.9891,21.0797,2391300.0
2009-01-21 09:30:00,31.99,33.55,31.85,33.07,1570700.0,20.7107,21.7207,20.6201,21.4099,1570700.0
2009-01-21 10:00:00,33.07,33.25,32.46,32.58,809300.0,21.4099,21.5265,21.015,21.0927,809300.0
2009-01-21 10:30:00,32.59,32.69,32.16,32.41,762300.0,21.0992,21.1639,20.8208,20.9826,762300.0
2009-01-21 11:00:00,32.41,32.84,32.4,32.66,761400.0,20.9826,21.261,20.9762,21.1445,761400.0
2009-01-21 11:30:00,32.67,33.09,32.53,32.84,495200.0,21.151,21.4229,21.0603,21.261,495200.0
2009-01-21 12:00:00,32.84,33.4,32.71,33.12,616400.0,21.261,21.6236,21.1769,21.4423,616400.0
2009-01-21 12:30:00,33.11,33.3,32.86,33.29,501200.0,21.4358,21.5588,21.274,21.5524,501200.0
2009-01-21 13:00:00,33.28,33.39,33.01,33.06,511600.0,21.5459,21.6171,21.3711,21.4034,511600.0
2009-01-21 13:30:00,33.07,33.37,33.03,33.2,591000.0,21.4099,21.6041,21.384,21.4941,591000.0
2009-01-21 14:00:00,33.2,33.38,33.03,33.35,573900.0,21.4941,21.6106,21.384,21.5912,573900.0
2009-01-21 14:30:00,33.36,33.75,33.3,33.74,874800.0,21.5977,21.8502,21.5588,21.8437,874800.0
2009-01-21 15:00:00,33.74,34.12,33.69,33.77,1127400.0,21.8437,22.0897,21.8113,21.8631,1127400.0
2009-01-21 15:30:00,33.76,34.23,33.64,34.18,2109600.0,21.8566,22.1609,21.7789,22.1285,2109600.0
2009-01-22 09:30:00,33.57,34.13,33.17,33.75,1067800.0,21.7336,22.0962,21.4747,21.8502,1067800.0
2009-01-22 10:00:00,33.76,34.0,33.09,33.34,686200.0,21.8566,22.012,21.4229,21.5847,686200.0
2009-01-22 10:30:00,33.35,33.35,33.03,33.14,497500.0,21.5912,21.5912,21.384,21.4552,497500.0
2009-01-22 11:00:00,33.15,33.92,33.03,33.48,760300.0,21.4617,21.9602,21.384,21.6754,760300.0
2009-01-22 11:30:00,33.49,33.64,33.28,33.53,454200.0,21.6818,21.7789,21.5459,21.7077,454200.0
2009-01-22 12:00:00,33.54,33.8,33.33,33.75,536800.0,21.7142,21.8825,21.5782,21.8502,536800.0
2009-01-22 12:30:00,33.75,33.84,33.41,33.74,443300.0,21.8502,21.9084,21.63,21.8437,443300.0
2009-01-22 13:00:00,33.72,33.87,33.48,33.7,618700.0,21.8307,21.9279,21.6754,21.8178,618700.0
2009-01-22 13:30:00,33.7,34.26,33.54,34.26,672900.0,21.8178,22.1803,21.7142,22.1803,672900.0
2009-01-22 14:00:00,34.27,34.83,34.15,34.45,1190800.0,22.1868,22.5494,22.1091,22.3033,1190800.0
2009-01-22 14:30:00,34.45,34.69,34.04,34.45,883400.0,22.3033,22.4587,22.0379,22.3033,883400.0
2009-01-22 15:00:00,34.44,34.45,33.58,33.9,939000.0,22.2969,22.3033,21.7401,21.9473,939000.0
2009-01-22 15:30:00,33.9,34.2,33.63,33.96,1359500.0,21.9473,22.1415,21.7725,21.9861,1359500.0
2009-01-23 09:30:00,32.93,33.48,32.63,33.25,863500.0,21.3193,21.6754,21.1251,21.5265,863500.0
2009-01-23 10:00:00,33.23,33.55,33.17,33.25,468400.0,21.5135,21.7207,21.4747,21.5265,468400.0
2009-01-23 10:30:00,33.25,33.26,32.9,33.1,405400.0,21.5265,21.5329,21.2999,21.4293,405400.0
2009-01-23 11:00:00,33.1,33.66,33.07,33.35,455400.0,21.4293,21.7919,21.4099,21.5912,455400.0
2009-01-23 11:30:00,33.35,33.41,33.1,33.25,412900.0,21.5912,21.63,21.4293,21.5265,412900.0
2009-01-23 12:00:00,33.25,33.6,33.24,33.5,630300.0,21.5265,21.753,21.52,21.6883,630300.0
2009-01-23 12:30:00,33.49,33.49,33.05,33.24,467300.0,21.6818,21.6818,21.397,21.52,467300.0
2009-01-23 13:00:00,33.25,33.71,33.15,33.49,605900.0,21.5265,21.8243,21.4617,21.6818,605900.0
2009-01-23 13:30:00,33.48,33.84,33.47,33.83,697100.0,21.6754,21.9084,21.6689,21.902,697100.0
2009-01-23 14:00:00,33.84,33.95,33.53,33.7,656200.0,21.9084,21.9796,21.7077,21.8178,656200.0
2009-01-23 14:30:00,33.72,33.76,33.1,33.31,595900.0,21.8307,21.8566,21.4293,21.5653,595900.0
2009-01-23 15:00:00,33.31,33.56,33.2,33.27,745400.0,21.5653,21.7272,21.4941,21.5394,745400.0
2009-01-23 15:30:00,33.27,33.64,33.22,33.45,1257900.0,21.5394,21.7789,21.507,21.6559,1257900.0
2009-01-26 09:30:00,33.6,34.02,32.8,33.99,672500.0,21.753,22.025,21.2351,22.0055,672500.0
2009-01-26 10:00:00,33.98,34.67,33.97,34.49,819800.0,21.9991,22.4458,21.9926,22.3292,819800.0
2009-01-26 10:30:00,34.49,34.63,34.4,34.51,385700.0,22.3292,22.4199,22.271,22.3422,385700.0
2009-01-26 11:00:00,34.51,34.74,34.38,34.43,477600.0,22.3422,22.4911,22.258,22.2904,477600.0
2009-01-26 11:30:00,34.44,34.47,33.98,34.05,513700.0,22.2969,22.3163,21.9991,22.0444,513700.0
2009-01-26 12:00:00,34.05,34.28,33.91,34.25,270900.0,22.0444,22.1933,21.9537,22.1739,270900.0
2009-01-26 12:30:00,34.25,34.37,34.02,34.1,313200.0,22.1739,22.2516,22.025,22.0768,313200.0
2009-01-26 13:00:00,34.09,34.2,33.85,33.99,448400.0,22.0703,22.1415,21.9149,22.0055,448400.0
2009-01-26 13:30:00,34.0,34.0,33.53,33.6,553300.0,22.012,22.012,21.7077,21.753,553300.0
2009-01-26 14:00:00,33.61,33.64,33.28,33.49,677000.0,21.7595,21.7789,21.5459,21.6818,677000.0
2009-01-26 14:30:00,33.5,33.54,33.29,33.52,883700.0,21.6883,21.7142,21.5524,21.7013,883700.0
2009-01-26 15:00:00,33.53,33.67,33.39,33.52,1124700.0,21.7077,21.7984,21.6171,21.7013,1124700.0
2009-01-26 15:30:00,33.53,33.56,33.06,33.14,2155500.0,21.7077,21.7272,21.4034,21.4552,2155500.0
2009-01-27 09:30:00,33.3,33.61,33.08,33.29,839300.0,21.5588,21.7595,21.4164,21.5524,839300.0
2009-01-27 10:00:00,33.28,33.35,32.56,32.82,657600.0,21.5459,21.5912,21.0797,21.2481,657600.0
2009-01-27 10:30:00,32.82,32.86,32.52,32.69,533300.0,21.2481,21.274,21.0538,21.1639,533300.0
2009-01-27 11:00:00,32.69,33.09,32.61,33.01,349200.0,21.1639,21.4229,21.1121,21.3711,349200.0
2009-01-27 11:30:00,33.02,33.2,32.85,33.03,189300.0,21.3776,21.4941,21.2675,21.384,189300.0
2009-01-27 12:00:00,33.02,33.4,32.9,33.38,330000.0,21.3776,21.6236,21.2999,21.6106,330000.0
2009-01-27 12:30:00,33.39,33.49,33.17,33.35,277100.0,21.6171,21.6818,21.4747,21.5912,277100.0
2009-01-27 13:00:00,33.33,33.45,32.99,33.23,542600.0,21.5782,21.6559,21.3581,21.5135,542600.0
2009-01-27 13:30:00,33.23,33.25,32.86,32.86,574000.0,21.5135,21.5265,21.274,21.274,574000.0
2009-01-27 14:00:00,32.87,32.91,32.62,32.71,1026000.0,21.2804,21.3063,21.1186,21.1769,1026000.0
2009-01-27 14:30:00,32.71,33.22,32.68,33.22,1019400.0,21.1769,21.507,21.1574,21.507,1019400.0
2009-01-27 15:00:00,33.22,33.64,33.03,33.56,1321300.0,21.507,21.7789,21.384,21.7272,1321300.0
2009-01-27 15:30:00,33.56,33.56,33.35,33.35,1495600.0,21.7272,21.7272,21.5912,21.5912,1495600.0
2009-01-28 09:30:00,34.42,35.15,34.33,34.65,1461200.0,22.2839,22.7565,22.2257,22.4328,1461200.0
2009-01-28 10:00:00,34.65,35.06,34.65,34.92,814200.0,22.4328,22.6983,22.4328,22.6076,814200.0
2009-01-28 10:30:00,34.93,35.03,34.77,34.92,720300.0,22.6141,22.6788,22.5105,22.6076,720300.0
2009-01-28 11:00:00,34.92,35.29,34.91,35.13,828700.0,22.6076,22.8472,22.6012,22.7436,828700.0
2009-01-28 11:30:00,35.14,35.35,34.94,35.01,666400.0,22.7501,22.886,22.6206,22.6659,666400.0
2009-01-28 12:00:00,34.99,35.2,34.98,35.14,319800.0,22.653,22.7889,22.6465,22.7501,319800.0
2009-01-28 12:30:00,35.14,35.24,35.09,35.13,284300.0,22.7501,22.8148,22.7177,22.7436,284300.0
2009-01-28 13:00:00,35.13,35.23,34.99,35.17,433500.0,22.7436,22.8083,22.653,22.7695,433500.0
2009-01-28 13:30:00,35.18,35.28,35.11,35.11,406300.0,22.776,22.8407,22.7306,22.7306,406300.0
2009-01-28 14:00:00,35.11,35.45,35.0,35.15,800200.0,22.7306,22.9508,22.6594,22.7565,800200.0
2009-01-28 14:30:00,35.14,35.18,34.73,34.93,888800.0,22.7501,22.776,22.4846,22.6141,888800.0
2009-01-28 15:00:00,34.93,35.04,34.54,34.67,661000.0,22.6141,22.6853,22.3616,22.4458,661000.0
2009-01-28 15:30:00,34.67,34.97,34.58,34.89,1122200.0,22.4458,22.64,22.3875,22.5882,1122200.0
2009-01-29 09:30:00,34.57,34.8,34.05,34.13,824700.0,22.381,22.5299,22.0444,22.0962,824700.0
2009-01-29 10:00:00,34.12,34.27,33.89,34.1,546800.0,22.0897,22.1868,21.9408,22.0768,546800.0
2009-01-29 10:30:00,34.11,34.48,34.1,34.41,706200.0,22.0832,22.3228,22.0768,22.2775,706200.0
2009-01-29 11:00:00,34.41,34.48,34.17,34.18,430600.0,22.2775,22.3228,22.1221,22.1285,430600.0
2009-01-29 11:30:00,34.18,34.28,34.11,34.15,284600.0,22.1285,22.1933,22.0832,22.1091,284600.0
2009-01-29 12:00:00,34.14,34.15,33.95,34.02,516200.0,22.1027,22.1091,21.9796,22.025,516200.0
2009-01-29 12:30:00,34.01,34.04,33.79,33.84,399600.0,22.0185,22.0379,21.8761,21.9084,399600.0
2009-01-29 13:00:00,33.84,33.84,33.47,33.58,483600.0,21.9084,21.9084,21.6689,21.7401,483600.0
2009-01-29 13:30:00,33.59,33.61,33.18,33.22,758600.0,21.7466,21.7595,21.4811,21.507,758600.0
2009-01-29 14:00:00,33.22,33.41,33.22,33.29,756300.0,21.507,21.63,21.507,21.5524,756300.0
2009-01-29 14:30:00,33.29,33.33,33.09,33.11,954900.0,21.5524,21.5782,21.4229,21.4358,954900.0
2009-01-29 15:00:00,33.11,33.31,32.84,32.94,1485500.0,21.4358,21.5653,21.261,21.3258,1485500.0
2009-01-29 15:30:00,32.94,32.94,32.59,32.7,2363800.0,21.3258,21.3258,21.0992,21.1704,2363800.0
2009-01-30 09:30:00,32.94,33.02,32.03,32.03,1041600.0,21.3258,21.3776,20.7366,20.7366,1041600.0
2009-01-30 10:00:00,32.03,32.29,32.0,32.2,1206700.0,20.7366,20.9049,20.7172,20.8467,1206700.0
2009-01-30 10:30:00,32.2,32.34,32.11,32.28,699400.0,20.8467,20.9373,20.7884,20.8985,699400.0
2009-01-30 11:00:00,32.28,32.31,31.78,31.86,761700.0,20.8985,20.9179,20.5748,20.6266,761700.0
2009-01-30 11:30:00,31.88,32.05,31.79,31.84,797300.0,20.6395,20.7496,20.5812,20.6136,797300.0
2009-01-30 12:00:00,31.84,31.97,31.77,31.91,628200.0,20.6136,20.6978,20.5683,20.6589,628200.0
2009-01-30 12:30:00,31.92,32.01,31.84,31.95,509300.0,20.6654,20.7237,20.6136,20.6848,509300.0
2009-01-30 13:00:00,31.94,31.95,31.64,31.78,895100.0,20.6783,20.6848,20.4841,20.5748,895100.0
2009-01-30 13:30:00,31.78,31.8,31.53,31.61,930400.0,20.5748,20.5877,20.4129,20.4647,930400.0
2009-01-30 14:00:00,31.61,31.9,31.56,31.84,880200.0,20.4647,20.6524,20.4323,20.6136,880200.0
2009-01-30 14:30:00,31.84,31.92,31.54,31.61,742100.0,20.6136,20.6654,20.4194,20.4647,742100.0
2009-01-30 15:00:00,31.61,31.72,31.4,31.46,1078300.0,20.4647,20.5359,20.3287,20.3676,1078300.0
2009-01-30 15:30:00,31.46,31.52,31.17,31.19,2749900.0,20.3676,20.4064,20.1798,20.1928,2749900.0
2009-02-02 09:30:00,30.25,31.03,30.14,30.96,1348100.0,19.5842,20.0892,19.513,20.0439,1348100.0
2009-02-02 10:00:00,30.96,31.19,30.82,30.85,1481800.0,20.0439,20.1928,19.9532,19.9727,1481800.0
2009-02-02 10:30:00,30.85,30.86,30.42,30.5,1264400.0,19.9727,19.9791,19.6943,19.7461,1264400.0
2009-02-02 11:00:00,30.5,30.63,30.43,30.55,846300.0,19.7461,19.8302,19.7008,19.7784,846300.0
2009-02-02 11:30:00,30.55,30.74,30.55,30.67,758800.0,19.7784,19.9015,19.7784,19.8561,758800.0
2009-02-02 12:00:00,30.68,30.89,30.67,30.69,641000.0,19.8626,19.9986,19.8561,19.8691,641000.0
2009-02-02 12:30:00,30.69,30.82,30.63,30.68,852400.0,19.8691,19.9532,19.8302,19.8626,852400.0
2009-02-02 13:00:00,30.68,30.71,30.22,30.3,975500.0,19.8626,19.882,19.5648,19.6166,975500.0
2009-02-02 13:30:00,30.3,30.72,30.27,30.4,925300.0,19.6166,19.8885,19.5972,19.6813,925300.0
2009-02-02 14:00:00,30.4,30.42,30.03,30.09,741500.0,19.6813,19.6943,19.4418,19.4806,741500.0
2009-02-02 14:30:00,30.09,30.18,29.88,29.92,1847500.0,19.4806,19.5389,19.3447,19.3706,1847500.0
2009-02-02 15:00:00,29.91,30.34,29.88,30.18,1178300.0,19.3641,19.6425,19.3447,19.5389,1178300.0
2009-02-02 15:30:00,30.18,30.51,30.12,30.2,2889400.0,19.5389,19.7525,19.5001,19.5518,2889400.0
2009-02-03 09:30:00,30.48,30.8,30.1,30.62,838100.0,19.7331,19.9403,19.4871,19.8238,838100.0
2009-02-03 10:00:00,30.62,30.77,30.3,30.45,925900.0,19.8238,19.9209,19.6166,19.7137,925900.0
2009-02-03 10:30:00,30.45,30.95,30.4,30.93,784300.0,19.7137,20.0374,19.6813,20.0245,784300.0
2009-02-03 11:00:00,30.92,31.59,30.88,31.21,1519600.0,20.018,20.4518,19.9921,20.2057,1519600.0
2009-02-03 11:30:00,31.21,31.51,31.18,31.36,662000.0,20.2057,20.4,20.1863,20.3028,662000.0
2009-02-03 12:00:00,31.37,31.59,31.32,31.44,601200.0,20.3093,20.4518,20.2769,20.3546,601200.0
2009-02-03 12:30:00,31.43,31.55,31.18,31.18,350900.0,20.3482,20.4259,20.1863,20.1863,350900.0
2009-02-03 13:00:00,31.18,31.36,31.08,31.34,447700.0,20.1863,20.3028,20.1216,20.2899,447700.0
2009-02-03 13:30:00,31.34,31.67,31.3,31.58,986300.0,20.2899,20.5035,20.264,20.4453,986300.0
2009-02-03 14:00:00,31.58,32.42,31.56,32.06,2035300.0,20.4453,20.9891,20.4323,20.756,2035300.0
2009-02-03 14:30:00,32.07,32.28,31.81,31.91,1079200.0,20.7625,20.8985,20.5942,20.6589,1079200.0
2009-02-03 15:00:00,31.9,32.47,31.8,32.3,1518200.0,20.6524,21.0215,20.5877,20.9114,1518200.0
2009-02-03 15:30:00,32.29,32.31,32.0,32.1,2090700.0,20.9049,20.9179,20.7172,20.7819,2090700.0
2009-02-04 09:30:00,31.65,32.44,31.17,32.1,1391400.0,20.4906,21.0021,20.1798,20.7819,1391400.0
2009-02-04 10:00:00,32.12,32.69,32.11,32.36,853700.0,20.7949,21.1639,20.7884,20.9503,853700.0
2009-02-04 10:30:00,32.35,32.55,32.18,32.36,621300.0,20.9438,21.0733,20.8337,20.9503,621300.0
2009-02-04 11:00:00,32.36,32.6,32.05,32.17,813300.0,20.9503,21.1056,20.7496,20.8272,813300.0
2009-02-04 11:30:00,32.17,32.19,31.88,31.94,385100.0,20.8272,20.8402,20.6395,20.6783,385100.0
2009-02-04 12:00:00,31.93,32.13,31.86,32.11,451500.0,20.6719,20.8014,20.6266,20.7884,451500.0
2009-02-04 12:30:00,32.11,32.24,31.97,31.99,455100.0,20.7884,20.8726,20.6978,20.7107,455100.0
2009-02-04 13:00:00,31.99,32.0,31.73,31.9,707600.0,20.7107,20.7172,20.5424,20.6524,707600.0
2009-02-04 13:30:00,31.91,31.92,31.43,31.68,814700.0,20.6589,20.6654,20.3482,20.51,814700.0
2009-02-04 14:00:00,31.68,31.78,31.54,31.64,919300.0,20.51,20.5748,20.4194,20.4841,919300.0
2009-02-04 14:30:00,31.63,31.68,31.21,31.47,1735800.0,20.4776,20.51,20.2057,20.3741,1735800.0
2009-02-04 15:00:00,31.46,31.58,31.26,31.31,1253000.0,20.3676,20.4453,20.2381,20.2705,1253000.0
2009-02-04 15:30:00,31.3,31.46,31.19,31.3,2730700.0,20.264,20.3676,20.1928,20.264,2730700.0
2009-02-05 09:30:00,31.03,32.52,31.03,31.7,2032900.0,20.0892,21.0538,20.0892,20.523,2032900.0
2009-02-05 10:00:00,31.7,31.94,31.38,31.46,853700.0,20.523,20.6783,20.3158,20.3676,853700.0
2009-02-05 10:30:00,31.48,32.42,31.3,32.31,980600.0,20.3805,20.9891,20.264,20.9179,980600.0
2009-02-05 11:00:00,32.32,32.95,32.3,32.47,1326800.0,20.9244,21.3322,20.9114,21.0215,1326800.0
2009-02-05 11:30:00,32.46,32.77,32.43,32.62,657000.0,21.015,21.2157,20.9956,21.1186,657000.0
2009-02-05 12:00:00,32.62,32.89,32.62,32.68,552500.0,21.1186,21.2934,21.1186,21.1574,552500.0
2009-02-05 12:30:00,32.69,32.91,32.55,32.79,457300.0,21.1639,21.3063,21.0733,21.2286,457300.0
2009-02-05 13:00:00,32.81,32.83,32.3,32.33,419700.0,21.2416,21.2545,20.9114,20.9308,419700.0
2009-02-05 13:30:00,32.34,32.55,32.24,32.3,462100.0,20.9373,21.0733,20.8726,20.9114,462100.0
2009-02-05 14:00:00,32.3,32.6,32.28,32.57,502800.0,20.9114,21.1056,20.8985,21.0862,502800.0
2009-02-05 14:30:00,32.57,32.6,32.01,32.04,728400.0,21.0862,21.1056,20.7237,20.7431,728400.0
2009-02-05 15:00:00,32.04,32.25,31.9,32.19,864400.0,20.7431,20.879,20.6524,20.8402,864400.0
2009-02-05 15:30:00,32.19,32.4,32.01,32.29,1482700.0,20.8402,20.9762,20.7237,20.9049,1482700.0
2009-02-06 09:30:00,32.25,33.35,31.96,33.02,1328800.0,20.879,21.5912,20.6913,21.3776,1328800.0
2009-02-06 10:00:00,33.02,33.22,32.83,33.01,700300.0,21.3776,21.507,21.2545,21.3711,700300.0
2009-02-06 10:30:00,33.01,33.07,32.76,32.94,510100.0,21.3711,21.4099,21.2092,21.3258,510100.0
2009-02-06 11:00:00,32.93,33.4,32.92,33.18,939500.0,21.3193,21.6236,21.3128,21.4811,939500.0
2009-02-06 11:30:00,33.18,33.35,33.05,33.26,708500.0,21.4811,21.5912,21.397,21.5329,708500.0
2009-02-06 12:00:00,33.25,33.25,32.84,32.85,698300.0,21.5265,21.5265,21.261,21.2675,698300.0
2009-02-06 12:30:00,32.85,33.17,32.82,33.0,418800.0,21.2675,21.4747,21.2481,21.3646,418800.0
2009-02-06 13:00:00,33.0,33.38,32.93,33.29,705100.0,21.3646,21.6106,21.3193,21.5524,705100.0
2009-02-06 13:30:00,33.28,33.5,33.25,33.36,894900.0,21.5459,21.6883,21.5265,21.5977,894900.0
2009-02-06 14:00:00,33.35,33.39,32.93,33.03,841900.0,21.5912,21.6171,21.3193,21.384,841900.0
2009-02-06 14:30:00,33.05,33.19,32.87,33.05,578200.0,21.397,21.4876,21.2804,21.397,578200.0
2009-02-06 15:00:00,33.04,33.05,32.65,32.71,919600.0,21.3905,21.397,21.138,21.1769,919600.0
2009-02-06 15:30:00,32.71,33.04,32.7,33.02,2164200.0,21.1769,21.3905,21.1704,21.3776,2164200.0
2009-02-09 09:30:00,32.9,32.93,32.32,32.47,1005500.0,21.2999,21.3193,20.9244,21.0215,1005500.0
2009-02-09 10:00:00,32.46,32.77,32.17,32.62,876200.0,21.015,21.2157,20.8272,21.1186,876200.0
2009-02-09 10:30:00,32.62,33.28,32.62,33.17,1032800.0,21.1186,21.5459,21.1186,21.4747,1032800.0
2009-02-09 11:00:00,33.19,33.35,33.01,33.03,682100.0,21.4876,21.5912,21.3711,21.384,682100.0
2009-02-09 11:30:00,33.03,33.2,32.86,33.01,563500.0,21.384,21.4941,21.274,21.3711,563500.0
2009-02-09 12:00:00,33.02,33.05,32.81,32.99,406800.0,21.3776,21.397,21.2416,21.3581,406800.0
2009-02-09 12:30:00,32.99,33.25,32.94,33.23,686400.0,21.3581,21.5265,21.3258,21.5135,686400.0
2009-02-09 13:00:00,33.24,33.33,33.13,33.15,413600.0,21.52,21.5782,21.4488,21.4617,413600.0
2009-02-09 13:30:00,33.15,33.16,32.95,33.09,635700.0,21.4617,21.4682,21.3322,21.4229,635700.0
2009-02-09 14:00:00,33.09,33.16,32.81,32.89,427800.0,21.4229,21.4682,21.2416,21.2934,427800.0
2009-02-09 14:30:00,32.89,32.97,32.77,32.93,480000.0,21.2934,21.3452,21.2157,21.3193,480000.0
2009-02-09 15:00:00,32.92,33.0,32.8,32.99,1186700.0,21.3128,21.3646,21.2351,21.3581,1186700.0
2009-02-09 15:30:00,32.99,33.0,32.69,32.73,1572100.0,21.3581,21.3646,21.1639,21.1898,1572100.0
2009-02-10 09:30:00,32.57,32.78,32.11,32.48,601900.0,21.0862,21.2222,20.7884,21.0279,601900.0
2009-02-10 10:00:00,32.49,32.58,32.07,32.07,523700.0,21.0344,21.0927,20.7625,20.7625,523700.0
2009-02-10 10:30:00,32.08,32.69,32.04,32.52,692000.0,20.769,21.1639,20.7431,21.0538,692000.0
2009-02-10 11:00:00,32.51,32.75,31.84,32.01,951500.0,21.0474,21.2027,20.6136,20.7237,951500.0
2009-02-10 11:30:00,32.01,32.01,31.36,31.6,1291100.0,20.7237,20.7237,20.3028,20.4582,1291100.0
2009-02-10 12:00:00,31.62,31.94,31.49,31.59,664200.0,20.4712,20.6783,20.387,20.4518,664200.0
2009-02-10 12:30:00,31.59,31.7,31.45,31.53,464700.0,20.4518,20.523,20.3611,20.4129,464700.0
2009-02-10 13:00:00,31.53,31.55,31.26,31.42,955300.0,20.4129,20.4259,20.2381,20.3417,955300.0
2009-02-10 13:30:00,31.43,31.77,31.38,31.58,950800.0,20.3482,20.5683,20.3158,20.4453,950800.0
2009-02-10 14:00:00,31.59,31.71,31.42,31.52,786500.0,20.4518,20.5294,20.3417,20.4064,786500.0
2009-02-10 14:30:00,31.51,31.57,31.3,31.39,886100.0,20.4,20.4388,20.264,20.3223,886100.0
2009-02-10 15:00:00,31.38,31.64,31.29,31.47,838800.0,20.3158,20.4841,20.2575,20.3741,838800.0
2009-02-10 15:30:00,31.46,31.53,31.22,31.29,2086500.0,20.3676,20.4129,20.2122,20.2575,2086500.0
2009-02-11 09:30:00,31.44,31.93,31.25,31.69,1076100.0,20.3546,20.6719,20.2316,20.5165,1076100.0
2009-02-11 10:00:00,31.68,31.83,31.17,31.18,671600.0,20.51,20.6071,20.1798,20.1863,671600.0
2009-02-11 10:30:00,31.19,31.51,30.96,31.45,579900.0,20.1928,20.4,20.0439,20.3611,579900.0
2009-02-11 11:00:00,31.48,31.73,31.36,31.67,404800.0,20.3805,20.5424,20.3028,20.5035,404800.0
2009-02-11 11:30:00,31.67,31.77,31.49,31.54,348700.0,20.5035,20.5683,20.387,20.4194,348700.0
2009-02-11 12:00:00,31.55,31.66,31.47,31.66,192800.0,20.4259,20.4971,20.3741,20.4971,192800.0
2009-02-11 12:30:00,31.65,31.86,31.6,31.68,340600.0,20.4906,20.6266,20.4582,20.51,340600.0
2009-02-11 13:00:00,31.69,31.79,31.62,31.7,349500.0,20.5165,20.5812,20.4712,20.523,349500.0
2009-02-11 13:30:00,31.68,31.68,31.45,31.48,483700.0,20.51,20.51,20.3611,20.3805,483700.0
2009-02-11 14:00:00,31.49,31.7,31.34,31.6,534300.0,20.387,20.523,20.2899,20.4582,534300.0
2009-02-11 14:30:00,31.61,32.03,31.54,31.98,724800.0,20.4647,20.7366,20.4194,20.7042,724800.0
2009-02-11 15:00:00,31.97,32.0,31.7,31.77,792300.0,20.6978,20.7172,20.523,20.5683,792300.0
2009-02-11 15:30:00,31.77,31.86,31.48,31.73,842400.0,20.5683,20.6266,20.3805,20.5424,842400.0
2009-02-12 09:30:00,31.5,31.5,30.74,30.85,829200.0,20.3935,20.3935,19.9015,19.9727,829200.0
2009-02-12 10:00:00,30.84,31.05,30.7,30.93,969500.0,19.9662,20.1021,19.8756,20.0245,969500.0
2009-02-12 10:30:00,30.93,30.94,30.68,30.76,1276800.0,20.0245,20.0309,19.8626,19.9144,1276800.0
2009-02-12 11:00:00,30.76,30.89,30.5,30.62,1045500.0,19.9144,19.9986,19.7461,19.8238,1045500.0
2009-02-12 11:30:00,30.63,31.16,30.62,30.79,702100.0,19.8302,20.1734,19.8238,19.9338,702100.0
2009-02-12 12:00:00,30.79,30.85,30.39,30.42,1535700.0,19.9338,19.9727,19.6749,19.6943,1535700.0
2009-02-12 12:30:00,30.42,30.53,30.13,30.33,1216900.0,19.6943,19.7655,19.5065,19.636,1216900.0
2009-02-12 13:00:00,30.34,30.39,30.03,30.1,669100.0,19.6425,19.6749,19.4418,19.4871,669100.0
2009-02-12 13:30:00,30.11,30.42,29.81,30.32,1220500.0,19.4936,19.6943,19.2994,19.6295,1220500.0
2009-02-12 14:00:00,30.32,30.45,30.0,30.2,949200.0,19.6295,19.7137,19.4224,19.5518,949200.0
2009-02-12 14:30:00,30.22,30.37,30.1,30.34,1250500.0,19.5648,19.6619,19.4871,19.6425,1250500.0
2009-02-12 15:00:00,30.35,30.73,30.18,30.57,7682200.0,19.649,19.895,19.5389,19.7914,7682200.0
2009-02-12 15:30:00,30.57,30.85,30.35,30.81,6820700.0,19.7914,19.9727,19.649,19.9468,6820700.0
2009-02-13 09:30:00,30.16,31.0,29.98,30.23,940200.0,19.526,20.0698,19.4094,19.5713,940200.0
2009-02-13 10:00:00,30.23,30.35,29.93,30.27,930000.0,19.5713,19.649,19.377,19.5972,930000.0
2009-02-13 10:30:00,30.27,30.78,30.26,30.65,611100.0,19.5972,19.9273,19.5907,19.8432,611100.0
2009-02-13 11:00:00,30.64,30.65,30.12,30.17,489500.0,19.8367,19.8432,19.5001,19.5324,489500.0
2009-02-13 11:30:00,30.17,30.24,30.0,30.07,591600.0,19.5324,19.5777,19.4224,19.4677,591600.0
2009-02-13 12:00:00,30.07,30.35,30.05,30.25,661500.0,19.4677,19.649,19.4547,19.5842,661500.0
2009-02-13 12:30:00,30.25,30.33,30.06,30.16,594800.0,19.5842,19.636,19.4612,19.526,594800.0
2009-02-13 13:00:00,30.15,30.4,30.11,30.36,335700.0,19.5195,19.6813,19.4936,19.6554,335700.0
2009-02-13 13:30:00,30.35,30.52,30.23,30.5,541600.0,19.649,19.759,19.5713,19.7461,541600.0
2009-02-13 14:00:00,30.48,30.61,30.35,30.37,576500.0,19.7331,19.8173,19.649,19.6619,576500.0
2009-02-13 14:30:00,30.37,30.43,30.22,30.25,531000.0,19.6619,19.7008,19.5648,19.5842,531000.0
2009-02-13 15:00:00,30.25,30.37,30.03,30.28,715800.0,19.5842,19.6619,19.4418,19.6036,715800.0
2009-02-13 15:30:00,30.28,30.44,30.04,30.04,1362500.0,19.6036,19.7072,19.4483,19.4483,1362500.0
2009-02-17 09:30:00,29.56,29.76,28.54,29.36,2122900.0,19.1375,19.267,18.4771,19.008,2122900.0
2009-02-17 10:00:00,29.36,29.61,29.19,29.29,876800.0,19.008,19.1699,18.898,18.9627,876800.0
2009-02-17 10:30:00,29.29,29.74,29.26,29.66,804500.0,18.9627,19.254,18.9433,19.2022,804500.0
2009-02-17 11:00:00,29.66,29.87,29.54,29.7,808800.0,19.2022,19.3382,19.1246,19.2281,808800.0
2009-02-17 11:30:00,29.7,29.77,29.34,29.5,761200.0,19.2281,19.2735,18.9951,19.0987,761200.0
2009-02-17 12:00:00,29.5,29.67,29.38,29.51,381500.0,19.0987,19.2087,19.021,19.1051,381500.0
2009-02-17 12:30:00,29.52,29.64,29.47,29.57,327200.0,19.1116,19.1893,19.0792,19.144,327200.0
2009-02-17 13:00:00,29.57,29.58,29.39,29.49,500100.0,19.144,19.1505,19.0274,19.0922,500100.0
2009-02-17 13:30:00,29.49,29.97,29.43,29.72,857400.0,19.0922,19.4029,19.0533,19.2411,857400.0
2009-02-17 14:00:00,29.71,29.91,29.63,29.75,670700.0,19.2346,19.3641,19.1828,19.2605,670700.0
2009-02-17 14:30:00,29.75,30.0,29.62,29.76,1027300.0,19.2605,19.4224,19.1763,19.267,1027300.0
2009-02-17 15:00:00,29.74,29.93,29.51,29.66,1081700.0,19.254,19.377,19.1051,19.2022,1081700.0
2009-02-17 15:30:00,29.66,30.14,29.53,29.6,2042700.0,19.2022,19.513,19.1181,19.1634,2042700.0
2009-02-18 09:30:00,29.81,30.45,29.72,29.95,1540300.0,19.4042,19.8208,19.3457,19.4954,1540300.0
2009-02-18 10:00:00,29.96,30.06,29.38,29.55,2957400.0,19.5019,19.567,19.1243,19.235,2957400.0
2009-02-18 10:30:00,29.56,29.76,29.51,29.6,1805400.0,19.2415,19.3717,19.209,19.2675,1805400.0
2009-02-18 11:00:00,29.6,29.7,29.45,29.6,1012900.0,19.2675,19.3326,19.1699,19.2675,1012900.0
2009-02-18 11:30:00,29.57,29.64,29.28,29.35,995000.0,19.248,19.2936,19.0593,19.1048,995000.0
2009-02-18 12:00:00,29.35,29.47,29.18,29.21,1063500.0,19.1048,19.1829,18.9942,19.0137,1063500.0
2009-02-18 12:30:00,29.22,29.36,28.87,29.04,1802600.0,19.0202,19.1113,18.7924,18.903,1802600.0
2009-02-18 13:00:00,29.02,29.24,28.92,29.22,1395400.0,18.89,19.0332,18.8249,19.0202,1395400.0
2009-02-18 13:30:00,29.22,29.36,29.18,29.34,1207100.0,19.0202,19.1113,18.9942,19.0983,1207100.0
2009-02-18 14:00:00,29.36,29.47,29.12,29.31,835200.0,19.1113,19.1829,18.9551,19.0788,835200.0
2009-02-18 14:30:00,29.32,29.56,29.17,29.55,571000.0,19.0853,19.2415,18.9876,19.235,571000.0
2009-02-18 15:00:00,29.57,29.7,29.42,29.52,977900.0,19.248,19.3326,19.1504,19.2155,977900.0
2009-02-18 15:30:00,29.51,29.6,29.34,29.46,1529900.0,19.209,19.2675,19.0983,19.1764,1529900.0
2009-02-19 09:30:00,30.2,30.83,30.0,30.53,1197800.0,19.6581,20.0682,19.5279,19.8729,1197800.0
2009-02-19 10:00:00,30.53,30.67,30.23,30.29,875900.0,19.8729,19.964,19.6776,19.7167,875900.0
2009-02-19 10:30:00,30.29,30.43,30.08,30.29,646100.0,19.7167,19.8078,19.58,19.7167,646100.0
2009-02-19 11:00:00,30.28,30.65,30.26,30.43,513100.0,19.7102,19.951,19.6972,19.8078,513100.0
2009-02-19 11:30:00,30.44,30.46,29.89,29.93,477300.0,19.8143,19.8273,19.4563,19.4824,477300.0
2009-02-19 12:00:00,29.92,30.04,29.74,29.76,522200.0,19.4758,19.554,19.3587,19.3717,522200.0
2009-02-19 12:30:00,29.76,30.15,29.74,30.13,445400.0,19.3717,19.6256,19.3587,19.6125,445400.0
2009-02-19 13:00:00,30.13,30.41,30.05,30.38,398300.0,19.6125,19.7948,19.5605,19.7753,398300.0
2009-02-19 13:30:00,30.38,30.4,30.03,30.04,529100.0,19.7753,19.7883,19.5474,19.554,529100.0
2009-02-19 14:00:00,30.03,30.19,29.86,30.1,807300.0,19.5474,19.6516,19.4368,19.593,807300.0
2009-02-19 14:30:00,30.12,30.25,30.04,30.23,634400.0,19.606,19.6907,19.554,19.6776,634400.0
2009-02-19 15:00:00,30.23,30.32,30.0,30.13,920200.0,19.6776,19.7362,19.5279,19.6125,920200.0
2009-02-19 15:30:00,30.12,30.13,29.76,29.88,1322800.0,19.606,19.6125,19.3717,19.4498,1322800.0
2009-02-20 09:30:00,29.43,30.18,28.95,29.97,1372100.0,19.1569,19.6451,18.8444,19.5084,1372100.0
2009-02-20 10:00:00,29.97,30.11,29.35,29.48,1065200.0,19.5084,19.5995,19.1048,19.1894,1065200.0
2009-02-20 10:30:00,29.48,29.72,29.3,29.5,901600.0,19.1894,19.3457,19.0723,19.2025,901600.0
2009-02-20 11:00:00,29.49,29.53,29.19,29.22,505800.0,19.1959,19.222,19.0007,19.0202,505800.0
2009-02-20 11:30:00,29.22,29.58,29.18,29.39,638300.0,19.0202,19.2545,18.9942,19.1309,638300.0
2009-02-20 12:00:00,29.39,29.64,29.21,29.26,372500.0,19.1309,19.2936,19.0137,19.0462,372500.0
2009-02-20 12:30:00,29.27,29.27,28.79,29.0,612200.0,19.0527,19.0527,18.7403,18.877,612200.0
2009-02-20 13:00:00,29.0,29.24,28.9,29.16,725900.0,18.877,19.0332,18.8119,18.9811,725900.0
2009-02-20 13:30:00,29.16,29.44,29.14,29.43,608700.0,18.9811,19.1634,18.9681,19.1569,608700.0
2009-02-20 14:00:00,29.43,29.79,29.1,29.55,1138800.0,19.1569,19.3912,18.9421,19.235,1138800.0
2009-02-20 14:30:00,29.54,30.18,29.54,29.86,1259800.0,19.2285,19.6451,19.2285,19.4368,1259800.0
2009-02-20 15:00:00,29.85,29.91,29.58,29.65,1120200.0,19.4303,19.4693,19.2545,19.3001,1120200.0
2009-02-20 15:30:00,29.65,29.87,29.53,29.77,1410000.0,19.3001,19.4433,19.222,19.3782,1410000.0
2009-02-23 09:30:00,30.02,30.65,29.59,30.34,1073800.0,19.5409,19.951,19.261,19.7492,1073800.0
2009-02-23 10:00:00,30.33,30.33,29.84,29.88,684800.0,19.7427,19.7427,19.4238,19.4498,684800.0
2009-02-23 10:30:00,29.89,29.89,29.25,29.25,618200.0,19.4563,19.4563,19.0397,19.0397,618200.0
2009-02-23 11:00:00,29.25,29.42,29.04,29.08,696400.0,19.0397,19.1504,18.903,18.9291,696400.0
2009-02-23 11:30:00,29.08,29.25,28.85,29.03,680400.0,18.9291,19.0397,18.7794,18.8965,680400.0
2009-02-23 12:00:00,29.03,29.06,28.83,28.89,394600.0,18.8965,18.916,18.7663,18.8054,394600.0
2009-02-23 12:30:00,28.89,29.01,28.56,28.6,548800.0,18.8054,18.8835,18.5906,18.6166,548800.0
2009-02-23 13:00:00,28.6,29.05,28.56,28.9,508800.0,18.6166,18.9095,18.5906,18.8119,508800.0
2009-02-23 13:30:00,28.91,29.0,28.79,28.89,496200.0,18.8184,18.877,18.7403,18.8054,496200.0
2009-02-23 14:00:00,28.88,29.16,28.81,29.13,612800.0,18.7989,18.9811,18.7533,18.9616,612800.0
2009-02-23 14:30:00,29.13,29.14,28.55,28.65,743200.0,18.9616,18.9681,18.5841,18.6492,743200.0
2009-02-23 15:00:00,28.64,28.81,28.33,28.53,1232100.0,18.6427,18.7533,18.4409,18.5711,1232100.0
2009-02-23 15:30:00,28.51,28.75,28.23,28.46,1813700.0,18.558,18.7143,18.3758,18.5255,1813700.0
2009-02-24 09:30:00,27.44,28.94,27.36,28.43,3095600.0,17.8615,18.8379,17.8095,18.506,3095600.0
2009-02-24 10:00:00,28.43,28.5,27.52,27.61,3443600.0,18.506,18.5515,17.9136,17.9722,3443600.0
2009-02-24 10:30:00,27.61,28.2,27.4,27.94,2462600.0,17.9722,18.3562,17.8355,18.187,2462600.0
2009-02-24 11:00:00,27.95,28.06,27.5,27.68,1236900.0,18.1935,18.2651,17.9006,18.0178,1236900.0
2009-02-24 11:30:00,27.69,27.71,27.12,27.16,1231100.0,18.0243,18.0373,17.6532,17.6793,1231100.0
2009-02-24 12:00:00,27.15,27.4,27.14,27.35,1100400.0,17.6728,17.8355,17.6663,17.803,1100400.0
2009-02-24 12:30:00,27.35,27.66,27.18,27.62,1348800.0,17.803,18.0047,17.6923,17.9787,1348800.0
2009-02-24 13:00:00,27.63,28.18,27.42,28.17,1117200.0,17.9852,18.3432,17.8485,18.3367,1117200.0
2009-02-24 13:30:00,28.17,28.48,28.0,28.43,1491100.0,18.3367,18.5385,18.2261,18.506,1491100.0
2009-02-24 14:00:00,28.43,28.63,27.81,28.62,2041300.0,18.506,18.6361,18.1024,18.6296,2041300.0
2009-02-24 14:30:00,28.62,28.67,27.94,28.24,1952400.0,18.6296,18.6622,18.187,18.3823,1952400.0
2009-02-24 15:00:00,28.23,28.72,28.21,28.44,1721600.0,18.3758,18.6947,18.3628,18.5125,1721600.0
2009-02-24 15:30:00,28.45,28.49,27.68,27.71,3703600.0,18.519,18.545,18.0178,18.0373,3703600.0
2009-02-25 09:30:00,28.17,29.21,28.01,28.3,3496500.0,18.3367,19.0137,18.2326,18.4213,3496500.0
2009-02-25 10:00:00,28.29,28.37,27.85,28.35,1691300.0,18.4148,18.4669,18.1284,18.4539,1691300.0
2009-02-25 10:30:00,28.35,28.41,28.04,28.05,1897800.0,18.4539,18.4929,18.2521,18.2586,1897800.0
2009-02-25 11:00:00,28.07,28.46,28.05,28.33,1563700.0,18.2716,18.5255,18.2586,18.4409,1563700.0
2009-02-25 11:30:00,28.34,28.52,27.94,28.02,1469300.0,18.4474,18.5645,18.187,18.2391,1469300.0
2009-02-25 12:00:00,28.04,28.07,27.47,27.47,1217200.0,18.2521,18.2716,17.8811,17.8811,1217200.0
2009-02-25 12:30:00,27.47,27.65,27.21,27.38,987000.0,17.8811,17.9982,17.7118,17.8225,987000.0
2009-02-25 13:00:00,27.38,27.53,27.3,27.52,781300.0,17.8225,17.9201,17.7704,17.9136,781300.0
2009-02-25 13:30:00,27.51,28.12,27.44,28.09,1014200.0,17.9071,18.3042,17.8615,18.2846,1014200.0
2009-02-25 14:00:00,28.09,28.11,27.49,27.91,1480400.0,18.2846,18.2977,17.8941,18.1675,1480400.0
2009-02-25 14:30:00,27.91,27.99,27.62,27.83,1834000.0,18.1675,18.2196,17.9787,18.1154,1834000.0
2009-02-25 15:00:00,27.83,28.2,27.64,27.96,3569700.0,18.1154,18.3562,17.9917,18.2,3569700.0
2009-02-25 15:30:00,27.97,28.03,27.51,27.59,2348500.0,18.2065,18.2456,17.9071,17.9592,2348500.0
2009-02-26 09:30:00,27.83,28.4,27.61,27.9,996900.0,18.1154,18.4864,17.9722,18.161,996900.0
2009-02-26 10:00:00,27.9,28.23,27.84,28.16,914700.0,18.161,18.3758,18.1219,18.3302,914700.0
2009-02-26 10:30:00,28.15,28.4,27.97,28.34,1130400.0,18.3237,18.4864,18.2065,18.4474,1130400.0
2009-02-26 11:00:00,28.35,28.45,28.22,28.34,808900.0,18.4539,18.519,18.3693,18.4474,808900.0
2009-02-26 11:30:00,28.33,28.44,28.19,28.43,559700.0,18.4409,18.5125,18.3497,18.506,559700.0
2009-02-26 12:00:00,28.43,28.56,28.19,28.27,596200.0,18.506,18.5906,18.3497,18.4018,596200.0
2009-02-26 12:30:00,28.28,28.3,27.97,28.04,488800.0,18.4083,18.4213,18.2065,18.2521,488800.0
2009-02-26 13:00:00,28.04,28.09,27.74,27.89,626600.0,18.2521,18.2846,18.0568,18.1545,626600.0
2009-02-26 13:30:00,27.89,28.02,27.8,27.96,628300.0,18.1545,18.2391,18.0959,18.2,628300.0
2009-02-26 14:00:00,27.97,28.11,27.87,28.05,744100.0,18.2065,18.2977,18.1414,18.2586,744100.0
2009-02-26 14:30:00,28.06,28.13,27.81,27.94,973100.0,18.2651,18.3107,18.1024,18.187,973100.0
2009-02-26 15:00:00,27.95,28.06,27.82,27.92,1801900.0,18.1935,18.2651,18.1089,18.174,1801900.0
2009-02-26 15:30:00,27.92,28.11,27.8,27.81,1822800.0,18.174,18.2977,18.0959,18.1024,1822800.0
2009-02-27 09:30:00,27.64,27.96,27.18,27.67,1216600.0,17.9917,18.2,17.6923,18.0113,1216600.0
2009-02-27 10:00:00,27.66,28.2,27.59,27.99,893000.0,18.0047,18.3562,17.9592,18.2196,893000.0
2009-02-27 10:30:00,27.98,28.25,27.89,28.05,866200.0,18.213,18.3888,18.1545,18.2586,866200.0
2009-02-27 11:00:00,28.05,28.22,27.95,28.18,677100.0,18.2586,18.3693,18.1935,18.3432,677100.0
2009-02-27 11:30:00,28.19,28.54,28.18,28.43,687400.0,18.3497,18.5776,18.3432,18.506,687400.0
2009-02-27 12:00:00,28.43,28.68,28.37,28.44,919400.0,18.506,18.6687,18.4669,18.5125,919400.0
2009-02-27 12:30:00,28.43,28.51,28.29,28.46,396000.0,18.506,18.558,18.4148,18.5255,396000.0
2009-02-27 13:00:00,28.46,28.58,28.31,28.44,741000.0,18.5255,18.6036,18.4278,18.5125,741000.0
2009-02-27 13:30:00,28.45,28.58,28.15,28.48,1031200.0,18.519,18.6036,18.3237,18.5385,1031200.0
2009-02-27 14:00:00,28.49,28.53,28.09,28.13,2467400.0,18.545,18.5711,18.2846,18.3107,2467400.0
2009-02-27 14:30:00,28.13,28.59,28.1,28.55,1053000.0,18.3107,18.6101,18.2912,18.5841,1053000.0
2009-02-27 15:00:00,28.54,28.55,28.14,28.31,1435800.0,18.5776,18.5841,18.3172,18.4278,1435800.0
2009-02-27 15:30:00,28.31,28.63,28.19,28.28,3529300.0,18.4278,18.6361,18.3497,18.4083,3529300.0
2009-03-02 09:30:00,27.79,28.5,27.45,27.94,1103200.0,18.0894,18.5515,17.868,18.187,1103200.0
2009-03-02 10:00:00,27.95,28.14,27.63,27.68,581700.0,18.1935,18.3172,17.9852,18.0178,581700.0
2009-03-02 10:30:00,27.67,27.67,27.41,27.43,558100.0,18.0113,18.0113,17.842,17.855,558100.0
2009-03-02 11:00:00,27.42,27.57,27.19,27.26,750400.0,17.8485,17.9462,17.6988,17.7444,750400.0
2009-03-02 11:30:00,27.26,27.37,27.1,27.24,675200.0,17.7444,17.816,17.6402,17.7314,675200.0
2009-03-02 12:00:00,27.24,27.5,27.22,27.4,734100.0,17.7314,17.9006,17.7183,17.8355,734100.0
2009-03-02 12:30:00,27.4,27.58,27.34,27.47,737800.0,17.8355,17.9527,17.7964,17.8811,737800.0
2009-03-02 13:00:00,27.46,27.69,27.38,27.45,828800.0,17.8746,18.0243,17.8225,17.868,828800.0
2009-03-02 13:30:00,27.46,27.69,27.3,27.69,593900.0,17.8746,18.0243,17.7704,18.0243,593900.0
2009-03-02 14:00:00,27.68,27.7,27.39,27.45,717600.0,18.0178,18.0308,17.829,17.868,717600.0
2009-03-02 14:30:00,27.45,27.74,27.37,27.6,984700.0,17.868,18.0568,17.816,17.9657,984700.0
2009-03-02 15:00:00,27.6,27.68,27.45,27.6,1184100.0,17.9657,18.0178,17.868,17.9657,1184100.0
2009-03-02 15:30:00,27.6,27.73,27.32,27.38,1852500.0,17.9657,18.0503,17.7834,17.8225,1852500.0
2009-03-03 09:30:00,27.78,27.98,26.91,26.95,1432000.0,18.0829,18.213,17.5165,17.5426,1432000.0
2009-03-03 10:00:00,26.94,27.24,26.69,27.05,1480200.0,17.5361,17.7314,17.3733,17.6077,1480200.0
2009-03-03 10:30:00,27.05,27.05,26.51,26.72,1241700.0,17.6077,17.6077,17.2562,17.3929,1241700.0
2009-03-03 11:00:00,26.72,26.82,26.33,26.5,1339000.0,17.3929,17.458,17.139,17.2497,1339000.0
2009-03-03 11:30:00,26.49,26.56,26.03,26.07,1390900.0,17.2432,17.2887,16.9437,16.9698,1390900.0
2009-03-03 12:00:00,26.07,26.39,26.06,26.28,1882800.0,16.9698,17.1781,16.9633,17.1065,1882800.0
2009-03-03 12:30:00,26.27,26.28,25.97,26.08,1315600.0,17.1,17.1065,16.9047,16.9763,1315600.0
2009-03-03 13:00:00,26.08,26.11,25.8,25.81,889300.0,16.9763,16.9958,16.794,16.8005,889300.0
2009-03-03 13:30:00,25.81,26.18,25.63,26.08,1283800.0,16.8005,17.0414,16.6834,16.9763,1283800.0
2009-03-03 14:00:00,26.07,26.23,25.99,26.11,1044000.0,16.9698,17.0739,16.9177,16.9958,1044000.0
2009-03-03 14:30:00,26.11,26.61,26.11,26.5,8239600.0,16.9958,17.3213,16.9958,17.2497,8239600.0
2009-03-03 15:00:00,26.49,26.56,26.0,26.02,1692100.0,17.2432,17.2887,16.9242,16.9372,1692100.0
2009-03-03 15:30:00,26.02,26.09,25.85,25.89,3527100.0,16.9372,16.9828,16.8266,16.8526,3527100.0
2009-03-04 09:30:00,26.35,26.94,26.19,26.55,1739700.0,17.152,17.5361,17.0479,17.2822,1739700.0
2009-03-04 10:00:00,26.56,26.71,26.3,26.48,1166700.0,17.2887,17.3864,17.1195,17.2366,1166700.0
2009-03-04 10:30:00,26.49,26.72,26.26,26.55,883200.0,17.2432,17.3929,17.0934,17.2822,883200.0
2009-03-04 11:00:00,26.55,27.05,26.54,26.99,861400.0,17.2822,17.6077,17.2757,17.5686,861400.0
2009-03-04 11:30:00,27.0,27.1,26.83,27.01,688200.0,17.5751,17.6402,17.4645,17.5816,688200.0
2009-03-04 12:00:00,27.01,27.03,26.65,26.76,453400.0,17.5816,17.5947,17.3473,17.4189,453400.0
2009-03-04 12:30:00,26.75,26.82,26.62,26.75,387500.0,17.4124,17.458,17.3278,17.4124,387500.0
2009-03-04 13:00:00,26.74,26.92,26.61,26.81,486100.0,17.4059,17.5231,17.3213,17.4515,486100.0
2009-03-04 13:30:00,26.81,26.95,26.77,26.8,660200.0,17.4515,17.5426,17.4254,17.4449,660200.0
2009-03-04 14:00:00,26.8,27.18,26.74,26.97,780300.0,17.4449,17.6923,17.4059,17.5556,780300.0
2009-03-04 14:30:00,26.97,27.66,26.86,27.56,1317100.0,17.5556,18.0047,17.484,17.9397,1317100.0
2009-03-04 15:00:00,27.55,27.75,27.41,27.74,1158800.0,17.9331,18.0633,17.842,18.0568,1158800.0
2009-03-04 15:30:00,27.73,27.74,27.12,27.15,2242100.0,18.0503,18.0568,17.6532,17.6728,2242100.0
2009-03-05 09:30:00,26.88,27.82,26.85,27.38,1732700.0,17.497,18.1089,17.4775,17.8225,1732700.0
2009-03-05 10:00:00,27.38,27.52,26.82,26.89,1109700.0,17.8225,17.9136,17.458,17.5035,1109700.0
2009-03-05 10:30:00,26.89,27.02,26.6,26.68,845700.0,17.5035,17.5881,17.3148,17.3668,845700.0
2009-03-05 11:00:00,26.68,26.73,26.04,26.08,1064400.0,17.3668,17.3994,16.9502,16.9763,1064400.0
2009-03-05 11:30:00,26.08,26.33,26.04,26.22,674600.0,16.9763,17.139,16.9502,17.0674,674600.0
2009-03-05 12:00:00,26.21,26.45,26.15,26.44,609100.0,17.0609,17.2171,17.0218,17.2106,609100.0
2009-03-05 12:30:00,26.44,26.69,26.38,26.46,471700.0,17.2106,17.3733,17.1716,17.2236,471700.0
2009-03-05 13:00:00,26.48,27.0,26.44,26.6,551300.0,17.2366,17.5751,17.2106,17.3148,551300.0
2009-03-05 13:30:00,26.6,26.61,26.35,26.44,509000.0,17.3148,17.3213,17.152,17.2106,509000.0
2009-03-05 14:00:00,26.43,26.48,26.15,26.2,619200.0,17.2041,17.2366,17.0218,17.0544,619200.0
2009-03-05 14:30:00,26.2,26.43,26.05,26.11,936700.0,17.0544,17.2041,16.9567,16.9958,936700.0
2009-03-05 15:00:00,26.1,26.4,26.1,26.17,1028500.0,16.9893,17.1846,16.9893,17.0349,1028500.0
2009-03-05 15:30:00,26.16,26.46,26.04,26.31,2178400.0,17.0283,17.2236,16.9502,17.126,2178400.0
2009-03-06 09:30:00,26.26,26.79,25.89,25.91,930400.0,17.0934,17.4384,16.8526,16.8656,930400.0
2009-03-06 10:00:00,25.92,25.98,25.27,25.69,1582100.0,16.8721,16.9112,16.449,16.7224,1582100.0
2009-03-06 10:30:00,25.69,25.73,25.2,25.31,1158200.0,16.7224,16.7484,16.4035,16.4751,1158200.0
2009-03-06 11:00:00,25.31,25.9,25.29,25.89,877500.0,16.4751,16.8591,16.462,16.8526,877500.0
2009-03-06 11:30:00,25.9,26.11,25.74,25.98,706000.0,16.8591,16.9958,16.755,16.9112,706000.0
2009-03-06 12:00:00,25.98,26.14,25.56,25.56,607000.0,16.9112,17.0153,16.6378,16.6378,607000.0
2009-03-06 12:30:00,25.57,25.67,25.23,25.42,642200.0,16.6443,16.7094,16.423,16.5467,642200.0
2009-03-06 13:00:00,25.42,25.5,25.27,25.34,305500.0,16.5467,16.5987,16.449,16.4946,305500.0
2009-03-06 13:30:00,25.35,25.41,25.16,25.23,553200.0,16.5011,16.5401,16.3774,16.423,553200.0
2009-03-06 14:00:00,25.24,25.47,25.24,25.45,750600.0,16.4295,16.5792,16.4295,16.5662,750600.0
2009-03-06 14:30:00,25.46,25.51,25.04,25.06,935000.0,16.5727,16.6052,16.2993,16.3123,935000.0
2009-03-06 15:00:00,25.07,25.18,25.0,25.03,808200.0,16.3188,16.3904,16.2733,16.2928,808200.0
2009-03-06 15:30:00,25.03,25.78,25.03,25.66,1857900.0,16.2928,16.781,16.2928,16.7029,1857900.0
2009-03-09 09:30:00,25.4,26.1,25.34,25.63,735200.0,16.5336,16.9893,16.4946,16.6834,735200.0
2009-03-09 10:00:00,25.66,26.35,25.51,26.14,839700.0,16.7029,17.152,16.6052,17.0153,839700.0
2009-03-09 10:30:00,26.13,26.34,25.9,26.09,729600.0,17.0088,17.1455,16.8591,16.9828,729600.0
2009-03-09 11:00:00,26.08,26.22,25.86,25.95,698000.0,16.9763,17.0674,16.8331,16.8917,698000.0
2009-03-09 11:30:00,25.96,26.11,25.8,25.92,607800.0,16.8982,16.9958,16.794,16.8721,607800.0
2009-03-09 12:00:00,25.93,26.21,25.84,26.14,1208400.0,16.8786,17.0609,16.8201,17.0153,1208400.0
2009-03-09 12:30:00,26.14,26.2,25.99,26.04,697000.0,17.0153,17.0544,16.9177,16.9502,697000.0
2009-03-09 13:00:00,26.03,26.03,25.42,25.54,727500.0,16.9437,16.9437,16.5467,16.6248,727500.0
2009-03-09 13:30:00,25.55,25.75,25.47,25.61,496300.0,16.6313,16.7615,16.5792,16.6703,496300.0
2009-03-09 14:00:00,25.66,25.89,25.57,25.66,654900.0,16.7029,16.8526,16.6443,16.7029,654900.0
2009-03-09 14:30:00,25.65,25.69,25.44,25.53,518600.0,16.6964,16.7224,16.5597,16.6183,518600.0
2009-03-09 15:00:00,25.53,25.64,25.19,25.29,1044100.0,16.6183,16.6899,16.3969,16.462,1044100.0
2009-03-09 15:30:00,25.31,25.43,25.13,25.37,1383900.0,16.4751,16.5532,16.3579,16.5141,1383900.0
2009-03-10 09:30:00,26.02,26.43,25.46,26.29,1026100.0,16.9372,17.2041,16.5727,17.113,1026100.0
2009-03-10 10:00:00,26.29,26.76,26.29,26.63,1137000.0,17.113,17.4189,17.113,17.3343,1137000.0
2009-03-10 10:30:00,26.64,27.0,26.57,26.87,1224300.0,17.3408,17.5751,17.2952,17.4905,1224300.0
2009-03-10 11:00:00,26.86,27.0,26.74,26.97,840200.0,17.484,17.5751,17.4059,17.5556,840200.0
2009-03-10 11:30:00,26.97,27.4,26.94,27.39,908800.0,17.5556,17.8355,17.5361,17.829,908800.0
2009-03-10 12:00:00,27.38,27.53,27.18,27.42,828700.0,17.8225,17.9201,17.6923,17.8485,828700.0
2009-03-10 12:30:00,27.42,27.47,27.25,27.25,486900.0,17.8485,17.8811,17.7379,17.7379,486900.0
2009-03-10 13:00:00,27.25,27.39,27.23,27.38,457400.0,17.7379,17.829,17.7248,17.8225,457400.0
2009-03-10 13:30:00,27.38,27.66,27.31,27.35,692800.0,17.8225,18.0047,17.7769,17.803,692800.0
2009-03-10 14:00:00,27.36,27.44,27.23,27.27,709000.0,17.8095,17.8615,17.7248,17.7509,709000.0
2009-03-10 14:30:00,27.27,27.41,27.09,27.25,940500.0,17.7509,17.842,17.6337,17.7379,940500.0
2009-03-10 15:00:00,27.24,27.27,27.02,27.2,1085900.0,17.7314,17.7509,17.5881,17.7053,1085900.0
2009-03-10 15:30:00,27.19,27.23,27.01,27.13,1674500.0,17.6988,17.7248,17.5816,17.6598,1674500.0
2009-03-11 09:30:00,27.25,27.85,27.02,27.69,1304700.0,17.7379,18.1284,17.5881,18.0243,1304700.0
2009-03-11 10:00:00,27.69,27.8,27.33,27.41,1203700.0,18.0243,18.0959,17.7899,17.842,1203700.0
2009-03-11 10:30:00,27.41,27.48,27.09,27.37,1131800.0,17.842,17.8876,17.6337,17.816,1131800.0
2009-03-11 11:00:00,27.37,27.49,27.26,27.39,716900.0,17.816,17.8941,17.7444,17.829,716900.0
2009-03-11 11:30:00,27.39,27.6,27.28,27.55,585900.0,17.829,17.9657,17.7574,17.9331,585900.0
2009-03-11 12:00:00,27.56,27.59,27.21,27.23,400300.0,17.9397,17.9592,17.7118,17.7248,400300.0
2009-03-11 12:30:00,27.22,27.29,27.06,27.15,539900.0,17.7183,17.7639,17.6142,17.6728,539900.0
2009-03-11 13:00:00,27.15,27.27,26.89,27.04,820800.0,17.6728,17.7509,17.5035,17.6012,820800.0
2009-03-11 13:30:00,27.04,27.16,27.01,27.08,1061000.0,17.6012,17.6793,17.5816,17.6272,1061000.0
2009-03-11 14:00:00,27.08,27.15,26.76,26.81,1165200.0,17.6272,17.6728,17.4189,17.4515,1165200.0
2009-03-11 14:30:00,26.8,26.99,26.79,26.88,691700.0,17.4449,17.5686,17.4384,17.497,691700.0
2009-03-11 15:00:00,26.88,27.11,26.86,27.09,1557500.0,17.497,17.6467,17.484,17.6337,1557500.0
2009-03-11 15:30:00,27.09,27.13,26.83,26.88,1858100.0,17.6337,17.6598,17.4645,17.497,1858100.0
2009-03-12 09:30:00,26.89,27.25,26.6,27.15,906500.0,17.5035,17.7379,17.3148,17.6728,906500.0
2009-03-12 10:00:00,27.16,27.5,27.07,27.14,1318300.0,17.6793,17.9006,17.6207,17.6663,1318300.0
2009-03-12 10:30:00,27.15,27.49,26.96,27.43,544900.0,17.6728,17.8941,17.5491,17.855,544900.0
2009-03-12 11:00:00,27.43,27.7,27.41,27.55,843200.0,17.855,18.0308,17.842,17.9331,843200.0
2009-03-12 11:30:00,27.55,28.02,27.5,27.87,618400.0,17.9331,18.2391,17.9006,18.1414,618400.0
2009-03-12 12:00:00,27.83,28.23,27.83,28.13,778800.0,18.1154,18.3758,18.1154,18.3107,778800.0
2009-03-12 12:30:00,28.13,28.29,28.08,28.27,546700.0,18.3107,18.4148,18.2781,18.4018,546700.0
2009-03-12 13:00:00,28.28,28.33,28.21,28.25,777400.0,18.4083,18.4409,18.3628,18.3888,777400.0
2009-03-12 13:30:00,28.26,28.36,28.23,28.35,497800.0,18.3953,18.4604,18.3758,18.4539,497800.0
2009-03-12 14:00:00,28.35,28.69,28.25,28.53,1030100.0,18.4539,18.6752,18.3888,18.5711,1030100.0
2009-03-12 14:30:00,28.53,28.64,28.38,28.38,707600.0,18.5711,18.6427,18.4734,18.4734,707600.0
2009-03-12 15:00:00,28.39,28.4,28.2,28.29,836100.0,18.4799,18.4864,18.3562,18.4148,836100.0
2009-03-12 15:30:00,28.29,28.6,28.28,28.49,1813900.0,18.4148,18.6166,18.4083,18.545,1813900.0
2009-03-13 09:30:00,28.67,29.45,28.18,29.45,1543600.0,18.6622,19.1699,18.3432,19.1699,1543600.0
2009-03-13 10:00:00,29.44,30.0,29.4,29.53,2281000.0,19.1634,19.5279,19.1374,19.222,2281000.0
2009-03-13 10:30:00,29.52,29.7,29.16,29.16,1140400.0,19.2155,19.3326,18.9811,18.9811,1140400.0
2009-03-13 11:00:00,29.17,29.3,29.03,29.23,1147500.0,18.9876,19.0723,18.8965,19.0267,1147500.0
2009-03-13 11:30:00,29.23,29.4,28.98,29.39,1025200.0,19.0267,19.1374,18.864,19.1309,1025200.0
2009-03-13 12:00:00,29.39,29.47,28.98,29.05,1155000.0,19.1309,19.1829,18.864,18.9095,1155000.0
2009-03-13 12:30:00,29.03,29.47,28.96,29.45,1295900.0,18.8965,19.1829,18.851,19.1699,1295900.0
2009-03-13 13:00:00,29.46,29.87,29.44,29.82,852500.0,19.1764,19.4433,19.1634,19.4108,852500.0
2009-03-13 13:30:00,29.82,30.0,29.74,29.97,894100.0,19.4108,19.5279,19.3587,19.5084,894100.0
2009-03-13 14:00:00,29.97,30.01,29.73,29.91,1133000.0,19.5084,19.5344,19.3522,19.4693,1133000.0
2009-03-13 14:30:00,29.91,30.0,29.75,29.8,693400.0,19.4693,19.5279,19.3652,19.3977,693400.0
2009-03-13 15:00:00,29.8,30.0,29.77,29.94,906400.0,19.3977,19.5279,19.3782,19.4889,906400.0
2009-03-13 15:30:00,29.94,29.99,29.72,29.94,1820400.0,19.4889,19.5214,19.3457,19.4889,1820400.0
2009-03-16 09:30:00,30.2,30.44,29.72,29.9,812800.0,19.6581,19.8143,19.3457,19.4628,812800.0
2009-03-16 10:00:00,29.89,29.98,29.71,29.78,517600.0,19.4563,19.5149,19.3392,19.3847,517600.0
2009-03-16 10:30:00,29.79,30.01,29.68,29.69,517100.0,19.3912,19.5344,19.3196,19.3261,517100.0
2009-03-16 11:00:00,29.69,30.09,29.64,29.71,1393000.0,19.3261,19.5865,19.2936,19.3392,1393000.0
2009-03-16 11:30:00,29.7,30.0,29.68,29.91,367500.0,19.3326,19.5279,19.3196,19.4693,367500.0
2009-03-16 12:00:00,29.9,29.91,29.58,29.67,521800.0,19.4628,19.4693,19.2545,19.3131,521800.0
2009-03-16 12:30:00,29.68,29.91,29.64,29.88,478300.0,19.3196,19.4693,19.2936,19.4498,478300.0
2009-03-16 13:00:00,29.87,29.99,29.74,29.74,393800.0,19.4433,19.5214,19.3587,19.3587,393800.0
2009-03-16 13:30:00,29.75,29.87,29.66,29.69,355800.0,19.3652,19.4433,19.3066,19.3261,355800.0
2009-03-16 14:00:00,29.69,29.71,29.41,29.51,608000.0,19.3261,19.3392,19.1439,19.209,608000.0
2009-03-16 14:30:00,29.52,29.74,29.37,29.39,785700.0,19.2155,19.3587,19.1178,19.1309,785700.0
2009-03-16 15:00:00,29.39,29.43,28.9,28.98,1199900.0,19.1309,19.1569,18.8119,18.864,1199900.0
2009-03-16 15:30:00,28.98,28.99,28.75,28.83,1251400.0,18.864,18.8705,18.7143,18.7663,1251400.0
2009-03-17 09:30:00,29.44,29.7,29.13,29.66,1094300.0,19.1634,19.3326,18.9616,19.3066,1094300.0
2009-03-17 10:00:00,29.65,30.05,29.65,29.94,854200.0,19.3001,19.5605,19.3001,19.4889,854200.0
2009-03-17 10:30:00,29.93,30.36,29.83,30.15,899600.0,19.4824,19.7623,19.4173,19.6256,899600.0
2009-03-17 11:00:00,30.14,30.14,29.82,29.86,744600.0,19.6191,19.6191,19.4108,19.4368,744600.0
2009-03-17 11:30:00,29.86,30.14,29.75,30.04,582800.0,19.4368,19.6191,19.3652,19.554,582800.0
2009-03-17 12:00:00,30.05,30.3,30.05,30.27,485100.0,19.5605,19.7232,19.5605,19.7037,485100.0
2009-03-17 12:30:00,30.27,30.39,30.09,30.28,482100.0,19.7037,19.7818,19.5865,19.7102,482100.0
2009-03-17 13:00:00,30.29,30.4,30.19,30.3,336400.0,19.7167,19.7883,19.6516,19.7232,336400.0
2009-03-17 13:30:00,30.31,30.45,30.2,30.28,410500.0,19.7297,19.8208,19.6581,19.7102,410500.0
2009-03-17 14:00:00,30.28,30.37,30.01,30.02,721800.0,19.7102,19.7688,19.5344,19.5409,721800.0
2009-03-17 14:30:00,30.02,30.3,30.0,30.15,552700.0,19.5409,19.7232,19.5279,19.6256,552700.0
2009-03-17 15:00:00,30.14,30.37,30.1,30.27,710400.0,19.6191,19.7688,19.593,19.7037,710400.0
2009-03-17 15:30:00,30.27,30.43,30.14,30.43,1448300.0,19.7037,19.8078,19.6191,19.8078,1448300.0
2009-03-18 09:30:00,30.29,30.96,29.93,30.94,1164600.0,19.7167,20.1528,19.4824,20.1398,1164600.0
2009-03-18 10:00:00,30.95,31.07,30.73,30.84,1652200.0,20.1463,20.2244,20.0031,20.0747,1652200.0
2009-03-18 10:30:00,30.85,31.26,30.7,31.15,993800.0,20.0812,20.3481,19.9836,20.2765,993800.0
2009-03-18 11:00:00,31.14,31.18,30.65,30.78,647600.0,20.27,20.296,19.951,20.0356,647600.0
2009-03-18 11:30:00,30.78,30.89,30.64,30.76,427000.0,20.0356,20.1073,19.9445,20.0226,427000.0
2009-03-18 12:00:00,30.76,31.04,30.73,30.92,368100.0,20.0226,20.2049,20.0031,20.1268,368100.0
2009-03-18 12:30:00,30.93,31.24,30.92,31.19,617500.0,20.1333,20.3351,20.1268,20.3025,617500.0
2009-03-18 13:00:00,31.2,31.35,31.14,31.3,486300.0,20.309,20.4067,20.27,20.3741,486300.0
2009-03-18 13:30:00,31.3,31.39,31.19,31.3,625700.0,20.3741,20.4327,20.3025,20.3741,625700.0
2009-03-18 14:00:00,31.28,32.29,31.25,31.88,1986600.0,20.3611,21.0186,20.3416,20.7517,1986600.0
2009-03-18 14:30:00,31.88,32.81,31.88,32.77,2331900.0,20.7517,21.357,20.7517,21.331,2331900.0
2009-03-18 15:00:00,32.77,32.79,31.69,31.77,2327100.0,21.331,21.344,20.628,20.6801,2327100.0
2009-03-18 15:30:00,31.77,31.78,31.31,31.63,2646900.0,20.6801,20.6866,20.3806,20.5889,2646900.0
2009-03-19 09:30:00,32.0,32.1,31.27,31.53,1181800.0,20.8298,20.8949,20.3546,20.5238,1181800.0
2009-03-19 10:00:00,31.54,31.9,31.48,31.73,772200.0,20.5304,20.7647,20.4913,20.654,772200.0
2009-03-19 10:30:00,31.72,31.87,31.45,31.54,773500.0,20.6475,20.7452,20.4718,20.5304,773500.0
2009-03-19 11:00:00,31.55,31.77,31.49,31.67,937000.0,20.5369,20.6801,20.4978,20.615,937000.0
2009-03-19 11:30:00,31.68,31.85,31.55,31.74,552900.0,20.6215,20.7321,20.5369,20.6605,552900.0
2009-03-19 12:00:00,31.74,31.85,31.61,31.63,537000.0,20.6605,20.7321,20.5759,20.5889,537000.0
2009-03-19 12:30:00,31.63,31.64,31.4,31.49,626100.0,20.5889,20.5954,20.4392,20.4978,626100.0
2009-03-19 13:00:00,31.49,31.64,31.26,31.49,621700.0,20.4978,20.5954,20.3481,20.4978,621700.0
2009-03-19 13:30:00,31.49,31.51,31.18,31.35,922800.0,20.4978,20.5108,20.296,20.4067,922800.0
2009-03-19 14:00:00,31.36,31.53,31.28,31.38,497100.0,20.4132,20.5238,20.3611,20.4262,497100.0
2009-03-19 14:30:00,31.37,31.39,31.18,31.25,694900.0,20.4197,20.4327,20.296,20.3416,694900.0
2009-03-19 15:00:00,31.25,31.49,31.24,31.46,882000.0,20.3416,20.4978,20.3351,20.4783,882000.0
2009-03-19 15:30:00,31.46,31.59,31.33,31.43,1095500.0,20.4783,20.5629,20.3937,20.4588,1095500.0
2009-03-20 09:30:00,31.43,31.74,31.27,31.34,2468500.0,20.4588,20.6605,20.3546,20.4002,2468500.0
2009-03-20 10:00:00,31.34,31.56,31.19,31.31,718500.0,20.4002,20.5434,20.3025,20.3806,718500.0
2009-03-20 10:30:00,31.31,31.37,31.03,31.3,467700.0,20.3806,20.4197,20.1984,20.3741,467700.0
2009-03-20 11:00:00,31.3,31.3,30.8,30.83,364500.0,20.3741,20.3741,20.0487,20.0682,364500.0
2009-03-20 11:30:00,30.84,30.96,30.54,30.64,443800.0,20.0747,20.1528,19.8794,19.9445,443800.0
2009-03-20 12:00:00,30.65,30.68,30.44,30.48,431700.0,19.951,19.9706,19.8143,19.8404,431700.0
2009-03-20 12:30:00,30.48,30.55,30.27,30.4,603800.0,19.8404,19.8859,19.7037,19.7883,603800.0
2009-03-20 13:00:00,30.41,30.43,30.2,30.22,395800.0,19.7948,19.8078,19.6581,19.6711,395800.0
2009-03-20 13:30:00,30.21,30.24,29.96,29.96,595700.0,19.6646,19.6841,19.5019,19.5019,595700.0
2009-03-20 14:00:00,29.96,30.25,29.95,30.23,709400.0,19.5019,19.6907,19.4954,19.6776,709400.0
2009-03-20 14:30:00,30.22,30.41,30.16,30.33,986800.0,19.6711,19.7948,19.6321,19.7427,986800.0
2009-03-20 15:00:00,30.33,30.47,30.3,30.38,1246100.0,19.7427,19.8339,19.7232,19.7753,1246100.0
2009-03-20 15:30:00,30.39,30.65,30.29,30.32,1281500.0,19.7818,19.951,19.7167,19.7362,1281500.0
2009-03-23 09:30:00,31.22,31.25,30.71,31.07,909100.0,20.3221,20.3416,19.9901,20.2244,909100.0
2009-03-23 10:00:00,31.1,31.98,31.08,31.86,1468400.0,20.2439,20.8168,20.2309,20.7387,1468400.0
2009-03-23 10:30:00,31.85,32.06,31.77,32.05,636200.0,20.7321,20.8688,20.6801,20.8623,636200.0
2009-03-23 11:00:00,32.06,32.34,31.92,32.2,919900.0,20.8688,21.0511,20.7777,20.96,919900.0
2009-03-23 11:30:00,32.21,32.68,32.21,32.63,675300.0,20.9665,21.2724,20.9665,21.2399,675300.0
2009-03-23 12:00:00,32.62,32.67,32.48,32.64,607000.0,21.2334,21.2659,21.1422,21.2464,607000.0
2009-03-23 12:30:00,32.64,32.76,32.56,32.69,682300.0,21.2464,21.3245,21.1943,21.2789,682300.0
2009-03-23 13:00:00,32.69,32.75,32.42,32.43,749600.0,21.2789,21.318,21.1032,21.1097,749600.0
2009-03-23 13:30:00,32.43,32.55,32.32,32.43,934900.0,21.1097,21.1878,21.0381,21.1097,934900.0
2009-03-23 14:00:00,32.43,32.57,32.36,32.49,737100.0,21.1097,21.2008,21.0641,21.1487,737100.0
2009-03-23 14:30:00,32.48,32.87,32.41,32.83,778700.0,21.1422,21.3961,21.0967,21.3701,778700.0
2009-03-23 15:00:00,32.83,33.01,32.69,32.99,1330700.0,21.3701,21.4872,21.2789,21.4742,1330700.0
2009-03-23 15:30:00,33.0,33.11,32.81,33.06,2883800.0,21.4807,21.5523,21.357,21.5198,2883800.0
2009-03-24 09:30:00,32.68,33.14,32.45,33.07,1194200.0,21.2724,21.5718,21.1227,21.5263,1194200.0
2009-03-24 10:00:00,33.07,33.43,32.77,32.93,1259200.0,21.5263,21.7606,21.331,21.4351,1259200.0
2009-03-24 10:30:00,32.93,32.93,32.55,32.79,568400.0,21.4351,21.4351,21.1878,21.344,568400.0
2009-03-24 11:00:00,32.79,33.1,32.71,33.02,372300.0,21.344,21.5458,21.2919,21.4937,372300.0
2009-03-24 11:30:00,33.03,33.21,32.99,32.99,615000.0,21.5002,21.6174,21.4742,21.4742,615000.0
2009-03-24 12:00:00,32.98,33.05,32.8,33.02,373500.0,21.4677,21.5133,21.3505,21.4937,373500.0
2009-03-24 12:30:00,33.01,33.18,32.97,33.13,384600.0,21.4872,21.5979,21.4612,21.5653,384600.0
2009-03-24 13:00:00,33.12,33.43,33.09,33.41,492000.0,21.5588,21.7606,21.5393,21.7476,492000.0
2009-03-24 13:30:00,33.41,33.43,33.06,33.16,652400.0,21.7476,21.7606,21.5198,21.5849,652400.0
2009-03-24 14:00:00,33.17,33.53,33.16,33.45,849400.0,21.5914,21.8257,21.5849,21.7736,849400.0
2009-03-24 14:30:00,33.44,33.49,33.13,33.18,503300.0,21.7671,21.7997,21.5653,21.5979,503300.0
2009-03-24 15:00:00,33.18,33.29,33.01,33.07,622800.0,21.5979,21.6695,21.4872,21.5263,622800.0
2009-03-24 15:30:00,33.07,33.25,32.92,32.93,1311800.0,21.5263,21.6434,21.4286,21.4351,1311800.0
2009-03-25 09:30:00,33.27,34.08,33.25,34.02,972400.0,21.6565,22.1837,21.6434,22.1447,972400.0
2009-03-25 10:00:00,34.02,34.76,34.02,34.11,1502000.0,22.1447,22.6264,22.1447,22.2032,1502000.0
2009-03-25 10:30:00,34.11,34.13,33.56,33.58,813600.0,22.2032,22.2163,21.8452,21.8583,813600.0
2009-03-25 11:00:00,33.59,33.87,33.55,33.75,554600.0,21.8648,22.047,21.8387,21.9689,554600.0
2009-03-25 11:30:00,33.75,33.85,33.65,33.75,456500.0,21.9689,22.034,21.9038,21.9689,456500.0
2009-03-25 12:00:00,33.75,33.85,33.45,33.54,580100.0,21.9689,22.034,21.7736,21.8322,580100.0
2009-03-25 12:30:00,33.54,33.61,32.97,33.05,628600.0,21.8322,21.8778,21.4612,21.5133,628600.0
2009-03-25 13:00:00,33.05,33.09,32.71,32.83,1042000.0,21.5133,21.5393,21.2919,21.3701,1042000.0
2009-03-25 13:30:00,32.83,33.13,32.77,32.9,722100.0,21.3701,21.5653,21.331,21.4156,722100.0
2009-03-25 14:00:00,32.91,32.91,32.3,32.52,1138800.0,21.4221,21.4221,21.0251,21.1683,1138800.0
2009-03-25 14:30:00,32.53,32.53,31.97,32.11,803000.0,21.1748,21.1748,20.8103,20.9014,803000.0
2009-03-25 15:00:00,32.11,32.91,32.04,32.89,854000.0,20.9014,21.4221,20.8558,21.4091,854000.0
2009-03-25 15:30:00,32.89,33.3,32.8,33.23,2580800.0,21.4091,21.676,21.3505,21.6304,2580800.0
2009-03-26 09:30:00,33.94,34.5,33.59,34.4,1799000.0,22.0926,22.4571,21.8648,22.392,1799000.0
2009-03-26 10:00:00,34.4,34.55,33.77,34.06,1191800.0,22.392,22.4897,21.9819,22.1707,1191800.0
2009-03-26 10:30:00,34.06,34.75,33.96,34.7,717800.0,22.1707,22.6198,22.1056,22.5873,717800.0
2009-03-26 11:00:00,34.69,34.93,34.57,34.58,871800.0,22.5808,22.737,22.5027,22.5092,871800.0
2009-03-26 11:30:00,34.58,34.98,34.58,34.8,730500.0,22.5092,22.7696,22.5092,22.6524,730500.0
2009-03-26 12:00:00,34.8,35.07,34.76,35.03,1182100.0,22.6524,22.8281,22.6264,22.8021,1182100.0
2009-03-26 12:30:00,35.04,35.19,34.93,34.97,930000.0,22.8086,22.9063,22.737,22.763,930000.0
2009-03-26 13:00:00,34.96,35.67,34.95,35.4,1069900.0,22.7565,23.2187,22.75,23.0429,1069900.0
2009-03-26 13:30:00,35.38,35.49,35.12,35.26,567500.0,23.0299,23.1015,22.8607,22.9518,567500.0
2009-03-26 14:00:00,35.27,35.41,34.99,35.0,731400.0,22.9583,23.0495,22.7761,22.7826,731400.0
2009-03-26 14:30:00,34.99,35.04,34.6,34.61,842500.0,22.7761,22.8086,22.5222,22.5287,842500.0
2009-03-26 15:00:00,34.6,34.97,34.5,34.87,1163400.0,22.5222,22.763,22.4571,22.698,1163400.0
2009-03-26 15:30:00,34.86,35.06,34.72,34.95,1714100.0,22.6914,22.8216,22.6003,22.75,1714100.0
2009-03-27 09:30:00,34.6,34.86,34.03,34.55,873000.0,22.5222,22.6914,22.1512,22.4897,873000.0
2009-03-27 10:00:00,34.54,34.6,34.05,34.45,659000.0,22.4831,22.5222,22.1642,22.4246,659000.0
2009-03-27 10:30:00,34.47,34.47,34.08,34.13,498700.0,22.4376,22.4376,22.1837,22.2163,498700.0
2009-03-27 11:00:00,34.13,34.68,34.05,34.44,446800.0,22.2163,22.5743,22.1642,22.4181,446800.0
2009-03-27 11:30:00,34.44,34.62,34.24,34.43,400500.0,22.4181,22.5352,22.2879,22.4115,400500.0
2009-03-27 12:00:00,34.43,34.71,34.3,34.32,499700.0,22.4115,22.5938,22.3269,22.3399,499700.0
2009-03-27 12:30:00,34.3,34.47,34.15,34.23,471100.0,22.3269,22.4376,22.2293,22.2814,471100.0
2009-03-27 13:00:00,34.23,34.26,33.88,33.93,545500.0,22.2814,22.3009,22.0535,22.0861,545500.0
2009-03-27 13:30:00,33.95,34.08,33.6,33.61,561400.0,22.0991,22.1837,21.8713,21.8778,561400.0
2009-03-27 14:00:00,33.62,34.07,33.52,33.99,480500.0,21.8843,22.1772,21.8192,22.1251,480500.0
2009-03-27 14:30:00,33.97,34.04,33.77,33.98,829900.0,22.1121,22.1577,21.9819,22.1186,829900.0
2009-03-27 15:00:00,33.98,34.19,33.92,33.94,826100.0,22.1186,22.2553,22.0796,22.0926,826100.0
2009-03-27 15:30:00,33.94,34.36,33.94,34.16,2013500.0,22.0926,22.366,22.0926,22.2358,2013500.0
2009-03-30 09:30:00,33.48,33.52,32.85,33.23,1214400.0,21.7932,21.8192,21.3831,21.6304,1214400.0
2009-03-30 10:00:00,33.23,33.5,33.05,33.05,754000.0,21.6304,21.8062,21.5133,21.5133,754000.0
2009-03-30 10:30:00,33.05,33.06,32.69,32.88,600500.0,21.5133,21.5198,21.2789,21.4026,600500.0
2009-03-30 11:00:00,32.87,32.96,32.56,32.8,460900.0,21.3961,21.4547,21.1943,21.3505,460900.0
2009-03-30 11:30:00,32.8,32.99,32.61,32.75,547600.0,21.3505,21.4742,21.2269,21.318,547600.0
2009-03-30 12:00:00,32.77,33.13,32.73,33.13,356700.0,21.331,21.5653,21.305,21.5653,356700.0
2009-03-30 12:30:00,33.12,33.49,33.08,33.1,645500.0,21.5588,21.7997,21.5328,21.5458,645500.0
2009-03-30 13:00:00,33.1,33.25,33.02,33.23,273200.0,21.5458,21.6434,21.4937,21.6304,273200.0
2009-03-30 13:30:00,33.23,33.28,32.87,32.89,557500.0,21.6304,21.663,21.3961,21.4091,557500.0
2009-03-30 14:00:00,32.89,33.13,32.76,33.04,589000.0,21.4091,21.5653,21.3245,21.5068,589000.0
2009-03-30 14:30:00,33.05,33.05,32.69,32.71,519700.0,21.5133,21.5133,21.2789,21.2919,519700.0
2009-03-30 15:00:00,32.71,33.26,32.66,33.03,697300.0,21.2919,21.65,21.2594,21.5002,697300.0
2009-03-30 15:30:00,33.03,33.4,32.95,33.28,1447000.0,21.5002,21.7411,21.4482,21.663,1447000.0
2009-03-31 09:30:00,33.49,33.65,32.49,32.71,947300.0,21.7997,21.9038,21.1487,21.2919,947300.0
2009-03-31 10:00:00,32.69,33.05,32.57,32.98,581200.0,21.2789,21.5133,21.2008,21.4677,581200.0
2009-03-31 10:30:00,32.99,33.23,32.98,33.04,857700.0,21.4742,21.6304,21.4677,21.5068,857700.0
2009-03-31 11:00:00,33.03,33.74,33.02,33.71,905500.0,21.5002,21.9624,21.4937,21.9429,905500.0
2009-03-31 11:30:00,33.71,33.85,33.49,33.71,957300.0,21.9429,22.034,21.7997,21.9429,957300.0
2009-03-31 12:00:00,33.7,33.7,33.48,33.57,456400.0,21.9364,21.9364,21.7932,21.8517,456400.0
2009-03-31 12:30:00,33.57,34.01,33.57,33.85,451600.0,21.8517,22.1382,21.8517,22.034,451600.0
2009-03-31 13:00:00,33.85,34.17,33.83,34.16,776700.0,22.034,22.2423,22.021,22.2358,776700.0
2009-03-31 13:30:00,34.15,34.34,34.11,34.31,662700.0,22.2293,22.353,22.2032,22.3334,662700.0
2009-03-31 14:00:00,34.31,34.77,34.31,34.62,970600.0,22.3334,22.6329,22.3334,22.5352,970600.0
2009-03-31 14:30:00,34.63,34.88,34.62,34.68,1038400.0,22.5417,22.7045,22.5352,22.5743,1038400.0
2009-03-31 15:00:00,34.69,34.8,34.6,34.78,1256800.0,22.5808,22.6524,22.5222,22.6394,1256800.0
2009-03-31 15:30:00,34.77,34.78,34.25,34.32,2755400.0,22.6329,22.6394,22.2944,22.3399,2755400.0
2009-04-01 09:30:00,33.93,34.05,33.3,33.65,992300.0,22.0861,22.1642,21.676,21.9038,992300.0
2009-04-01 10:00:00,33.69,34.1,33.59,33.8,1316800.0,21.9299,22.1967,21.8648,22.0015,1316800.0
2009-04-01 10:30:00,33.8,34.24,33.77,34.09,818300.0,22.0015,22.2879,21.9819,22.1902,818300.0
2009-04-01 11:00:00,34.09,34.29,33.98,34.26,745800.0,22.1902,22.3204,22.1186,22.3009,745800.0
2009-04-01 11:30:00,34.25,34.55,34.24,34.5,453000.0,22.2944,22.4897,22.2879,22.4571,453000.0
2009-04-01 12:00:00,34.55,34.8,34.52,34.63,416100.0,22.4897,22.6524,22.4701,22.5417,416100.0
2009-04-01 12:30:00,34.62,34.66,34.35,34.38,382100.0,22.5352,22.5613,22.3595,22.379,382100.0
2009-04-01 13:00:00,34.37,34.53,34.32,34.46,472700.0,22.3725,22.4766,22.3399,22.4311,472700.0
2009-04-01 13:30:00,34.46,34.7,34.35,34.63,444500.0,22.4311,22.5873,22.3595,22.5417,444500.0
2009-04-01 14:00:00,34.64,34.8,34.55,34.67,673700.0,22.5482,22.6524,22.4897,22.5678,673700.0
2009-04-01 14:30:00,34.67,34.74,34.41,34.58,600100.0,22.5678,22.6133,22.3985,22.5092,600100.0
2009-04-01 15:00:00,34.59,34.62,34.19,34.35,930200.0,22.5157,22.5352,22.2553,22.3595,930200.0
2009-04-01 15:30:00,34.35,34.64,34.23,34.35,1549800.0,22.3595,22.5482,22.2814,22.3595,1549800.0
2009-04-02 09:30:00,35.07,35.74,34.86,35.5,1353300.0,22.8281,23.2643,22.6914,23.108,1353300.0
2009-04-02 10:00:00,35.49,35.91,35.39,35.69,759600.0,23.1015,23.3749,23.0364,23.2317,759600.0
2009-04-02 10:30:00,35.69,36.21,35.67,36.21,905000.0,23.2317,23.5702,23.2187,23.5702,905000.0
2009-04-02 11:00:00,36.19,36.76,36.17,36.75,1056900.0,23.5572,23.9282,23.5442,23.9217,1056900.0
2009-04-02 11:30:00,36.75,36.78,36.45,36.52,530100.0,23.9217,23.9412,23.7264,23.772,530100.0
2009-04-02 12:00:00,36.55,36.8,36.47,36.77,553900.0,23.7915,23.9543,23.7394,23.9347,553900.0
2009-04-02 12:30:00,36.78,36.85,36.52,36.58,674400.0,23.9412,23.9868,23.772,23.811,674400.0
2009-04-02 13:00:00,36.58,36.67,36.41,36.55,603500.0,23.811,23.8696,23.7004,23.7915,603500.0
2009-04-02 13:30:00,36.55,36.61,36.21,36.28,569500.0,23.7915,23.8306,23.5702,23.6158,569500.0
2009-04-02 14:00:00,36.3,36.49,36.12,36.44,310200.0,23.6288,23.7525,23.5116,23.7199,310200.0
2009-04-02 14:30:00,36.44,36.62,36.19,36.25,510200.0,23.7199,23.8371,23.5572,23.5962,510200.0
2009-04-02 15:00:00,36.25,36.37,36.07,36.26,947800.0,23.5962,23.6744,23.4791,23.6027,947800.0
2009-04-02 15:30:00,36.27,36.32,35.88,36.03,2035500.0,23.6093,23.6418,23.3554,23.453,2035500.0
2009-04-03 09:30:00,35.99,36.25,35.7,35.93,840300.0,23.427,23.5962,23.2382,23.3879,840300.0
2009-04-03 10:00:00,35.93,36.0,35.64,35.89,694300.0,23.3879,23.4335,23.1992,23.3619,694300.0
2009-04-03 10:30:00,35.89,35.96,35.62,35.78,708100.0,23.3619,23.4075,23.1862,23.2903,708100.0
2009-04-03 11:00:00,35.78,35.9,35.61,35.79,605800.0,23.2903,23.3684,23.1796,23.2968,605800.0
2009-04-03 11:30:00,35.78,36.1,35.67,36.0,669800.0,23.2903,23.4986,23.2187,23.4335,669800.0
2009-04-03 12:00:00,35.99,36.3,35.98,36.17,541400.0,23.427,23.6288,23.4205,23.5442,541400.0
2009-04-03 12:30:00,36.17,36.21,35.99,36.0,526400.0,23.5442,23.5702,23.427,23.4335,526400.0
2009-04-03 13:00:00,36.0,36.1,35.72,36.0,797500.0,23.4335,23.4986,23.2512,23.4335,797500.0
2009-04-03 13:30:00,36.0,36.25,35.92,36.2,661500.0,23.4335,23.5962,23.3814,23.5637,661500.0
2009-04-03 14:00:00,36.2,36.25,36.05,36.25,663800.0,23.5637,23.5962,23.4661,23.5962,663800.0
2009-04-03 14:30:00,36.25,36.3,36.01,36.15,548100.0,23.5962,23.6288,23.44,23.5311,548100.0
2009-04-03 15:00:00,36.15,36.47,36.05,36.3,902000.0,23.5311,23.7394,23.4661,23.6288,902000.0
2009-04-03 15:30:00,36.3,36.76,36.3,36.75,1549200.0,23.6288,23.9282,23.6288,23.9217,1549200.0
2009-04-06 09:30:00,36.36,36.57,35.77,35.97,906400.0,23.6678,23.8045,23.2838,23.414,906400.0
2009-04-06 10:00:00,35.99,36.2,35.52,35.56,1034000.0,23.427,23.5637,23.1211,23.1471,1034000.0
2009-04-06 10:30:00,35.56,35.66,35.38,35.42,507200.0,23.1471,23.2122,23.0299,23.056,507200.0
2009-04-06 11:00:00,35.41,35.44,35.03,35.08,840200.0,23.0495,23.069,22.8021,22.8346,840200.0
2009-04-06 11:30:00,35.08,35.2,34.79,34.88,609200.0,22.8346,22.9128,22.6459,22.7045,609200.0
2009-04-06 12:00:00,34.88,35.07,34.85,35.0,313700.0,22.7045,22.8281,22.6849,22.7826,313700.0
2009-04-06 12:30:00,35.0,35.26,34.93,35.25,439000.0,22.7826,22.9518,22.737,22.9453,439000.0
2009-04-06 13:00:00,35.26,35.41,35.18,35.21,573400.0,22.9518,23.0495,22.8997,22.9193,573400.0
2009-04-06 13:30:00,35.22,35.42,35.04,35.33,427000.0,22.9258,23.056,22.8086,22.9974,427000.0
2009-04-06 14:00:00,35.32,35.35,35.19,35.31,420000.0,22.9909,23.0104,22.9063,22.9844,420000.0
2009-04-06 14:30:00,35.3,35.4,35.03,35.22,601200.0,22.9779,23.0429,22.8021,22.9258,601200.0
2009-04-06 15:00:00,35.22,35.42,35.13,35.38,950900.0,22.9258,23.056,22.8672,23.0299,950900.0
2009-04-06 15:30:00,35.37,35.61,35.31,35.46,1327900.0,23.0234,23.1796,22.9844,23.082,1327900.0
2009-04-07 09:30:00,34.85,35.19,34.67,34.81,725800.0,22.6849,22.9063,22.5678,22.6589,725800.0
2009-04-07 10:00:00,34.8,34.87,34.48,34.87,570400.0,22.6524,22.698,22.4441,22.698,570400.0
2009-04-07 10:30:00,34.87,35.16,34.85,34.93,377900.0,22.698,22.8867,22.6849,22.737,377900.0
2009-04-07 11:00:00,34.93,34.97,34.85,34.85,218500.0,22.737,22.763,22.6849,22.6849,218500.0
2009-04-07 11:30:00,34.85,35.0,34.76,34.96,239000.0,22.6849,22.7826,22.6264,22.7565,239000.0
2009-04-07 12:00:00,34.95,35.08,34.86,34.88,217100.0,22.75,22.8346,22.6914,22.7045,217100.0
2009-04-07 12:30:00,34.87,34.96,34.77,34.87,221500.0,22.698,22.7565,22.6329,22.698,221500.0
2009-04-07 13:00:00,34.87,34.89,34.83,34.86,279600.0,22.698,22.711,22.6719,22.6914,279600.0
2009-04-07 13:30:00,34.85,34.94,34.83,34.88,326500.0,22.6849,22.7435,22.6719,22.7045,326500.0
2009-04-07 14:00:00,34.88,35.04,34.81,35.03,276000.0,22.7045,22.8086,22.6589,22.8021,276000.0
2009-04-07 14:30:00,35.03,35.07,34.88,35.06,272000.0,22.8021,22.8281,22.7045,22.8216,272000.0
2009-04-07 15:00:00,35.06,35.3,34.96,35.08,572600.0,22.8216,22.9779,22.7565,22.8346,572600.0
2009-04-07 15:30:00,35.08,35.41,35.04,35.04,1167400.0,22.8346,23.0495,22.8086,22.8086,1167400.0
2009-04-08 09:30:00,35.27,36.42,35.25,36.34,914100.0,22.9583,23.7069,22.9453,23.6548,914100.0
2009-04-08 10:00:00,36.34,36.48,36.0,36.29,1124800.0,23.6548,23.746,23.4335,23.6223,1124800.0
2009-04-08 10:30:00,36.29,36.79,36.26,36.77,1187900.0,23.6223,23.9477,23.6027,23.9347,1187900.0
2009-04-08 11:00:00,36.76,37.14,36.76,36.94,1174200.0,23.9282,24.1756,23.9282,24.0454,1174200.0
2009-04-08 11:30:00,36.93,37.63,36.92,37.38,1208400.0,24.0389,24.4945,24.0324,24.3318,1208400.0
2009-04-08 12:00:00,37.39,37.67,37.29,37.61,680400.0,24.3383,24.5206,24.2732,24.4815,680400.0
2009-04-08 12:30:00,37.61,37.9,37.51,37.61,1013500.0,24.4815,24.6703,24.4164,24.4815,1013500.0
2009-04-08 13:00:00,37.62,37.79,37.36,37.42,885800.0,24.488,24.5987,24.3188,24.3578,885800.0
2009-04-08 13:30:00,37.43,37.45,37.26,37.33,866600.0,24.3643,24.3774,24.2537,24.2992,866600.0
2009-04-08 14:00:00,37.32,37.34,36.86,37.02,976200.0,24.2927,24.3058,23.9933,24.0975,976200.0
2009-04-08 14:30:00,37.01,37.32,37.01,37.29,772400.0,24.0909,24.2927,24.0909,24.2732,772400.0
2009-04-08 15:00:00,37.29,37.37,36.98,37.19,759300.0,24.2732,24.3253,24.0714,24.2081,759300.0
2009-04-08 15:30:00,37.19,37.74,37.11,37.63,2471100.0,24.2081,24.5661,24.156,24.4945,2471100.0
2009-04-09 09:30:00,38.59,39.83,38.38,39.79,3502200.0,25.1194,25.9266,24.9827,25.9005,3502200.0
2009-04-09 10:00:00,39.79,40.0,39.55,39.85,3043000.0,25.9005,26.0372,25.7443,25.9396,3043000.0
2009-04-09 10:30:00,39.84,39.86,39.51,39.58,1967000.0,25.9331,25.9461,25.7183,25.7638,1967000.0
2009-04-09 11:00:00,39.57,39.99,39.46,39.73,1048300.0,25.7573,26.0307,25.6857,25.8615,1048300.0
2009-04-09 11:30:00,39.73,39.74,39.51,39.65,1088400.0,25.8615,25.868,25.7183,25.8094,1088400.0
2009-04-09 12:00:00,39.64,39.65,39.39,39.45,1080400.0,25.8029,25.8094,25.6402,25.6792,1080400.0
2009-04-09 12:30:00,39.45,39.81,39.44,39.79,1136200.0,25.6792,25.9136,25.6727,25.9005,1136200.0
2009-04-09 13:00:00,39.8,39.85,39.61,39.64,1032700.0,25.907,25.9396,25.7834,25.8029,1032700.0
2009-04-09 13:30:00,39.65,39.77,39.44,39.77,1024000.0,25.8094,25.8875,25.6727,25.8875,1024000.0
2009-04-09 14:00:00,39.76,39.79,39.45,39.49,1132900.0,25.881,25.9005,25.6792,25.7053,1132900.0
2009-04-09 14:30:00,39.5,39.9,39.49,39.82,1368200.0,25.7118,25.9721,25.7053,25.9201,1368200.0
2009-04-09 15:00:00,39.82,39.94,39.71,39.89,1364500.0,25.9201,25.9982,25.8485,25.9656,1364500.0
2009-04-09 15:30:00,39.9,39.95,39.65,39.89,2639300.0,25.9721,26.0047,25.8094,25.9656,2639300.0
2009-04-13 09:30:00,39.43,40.05,39.43,39.82,1303500.0,25.6662,26.0698,25.6662,25.9201,1303500.0
2009-04-13 10:00:00,39.8,40.14,39.8,40.02,791300.0,25.907,26.1284,25.907,26.0502,791300.0
2009-04-13 10:30:00,40.02,40.13,39.85,39.97,1015000.0,26.0502,26.1219,25.9396,26.0177,1015000.0
2009-04-13 11:00:00,39.97,40.13,39.85,40.01,685300.0,26.0177,26.1219,25.9396,26.0437,685300.0
2009-04-13 11:30:00,40.02,40.05,39.93,40.0,570700.0,26.0502,26.0698,25.9917,26.0372,570700.0
2009-04-13 12:00:00,40.0,40.07,39.98,40.06,347100.0,26.0372,26.0828,26.0242,26.0763,347100.0
2009-04-13 12:30:00,40.07,40.27,40.06,40.25,434800.0,26.0828,26.213,26.0763,26.2,434800.0
2009-04-13 13:00:00,40.25,40.38,40.12,40.29,565100.0,26.2,26.2846,26.1153,26.226,565100.0
2009-04-13 13:30:00,40.3,40.5,40.3,40.42,560800.0,26.2325,26.3627,26.2325,26.3106,560800.0
2009-04-13 14:00:00,40.42,40.44,40.33,40.38,488800.0,26.3106,26.3236,26.252,26.2846,488800.0
2009-04-13 14:30:00,40.38,40.57,40.37,40.46,821700.0,26.2846,26.4083,26.2781,26.3367,821700.0
2009-04-13 15:00:00,40.45,40.74,40.34,40.57,795000.0,26.3301,26.5189,26.2585,26.4083,795000.0
2009-04-13 15:30:00,40.56,40.57,40.21,40.23,1824300.0,26.4018,26.4083,26.1739,26.1869,1824300.0
2009-04-14 09:30:00,39.47,39.64,38.77,39.22,1596800.0,25.6922,25.8029,25.2366,25.5295,1596800.0
2009-04-14 10:00:00,39.22,39.63,39.11,39.62,1182300.0,25.5295,25.7964,25.4579,25.7899,1182300.0
2009-04-14 10:30:00,39.62,40.15,39.62,39.75,1320500.0,25.7899,26.1349,25.7899,25.8745,1320500.0
2009-04-14 11:00:00,39.75,39.78,39.35,39.37,1016900.0,25.8745,25.894,25.6141,25.6271,1016900.0
2009-04-14 11:30:00,39.36,39.57,39.36,39.44,475800.0,25.6206,25.7573,25.6206,25.6727,475800.0
2009-04-14 12:00:00,39.43,39.43,39.3,39.38,641500.0,25.6662,25.6662,25.5816,25.6337,641500.0
2009-04-14 12:30:00,39.38,39.43,38.99,39.05,972700.0,25.6337,25.6662,25.3798,25.4188,972700.0
2009-04-14 13:00:00,39.05,39.18,38.98,39.02,684800.0,25.4188,25.5035,25.3733,25.3993,684800.0
2009-04-14 13:30:00,39.02,39.1,38.88,39.06,781700.0,25.3993,25.4514,25.3082,25.4254,781700.0
2009-04-14 14:00:00,39.06,39.2,38.87,39.18,832700.0,25.4254,25.5165,25.3017,25.5035,832700.0
2009-04-14 14:30:00,39.18,39.31,38.95,39.15,819100.0,25.5035,25.5881,25.3538,25.4839,819100.0
2009-04-14 15:00:00,39.16,39.22,38.78,38.96,1404800.0,25.4904,25.5295,25.2431,25.3603,1404800.0
2009-04-14 15:30:00,38.96,39.24,38.94,39.08,2109700.0,25.3603,25.5425,25.3472,25.4384,2109700.0
2009-04-15 09:30:00,38.57,39.04,38.31,38.65,1372900.0,25.1064,25.4123,24.9372,25.1585,1372900.0
2009-04-15 10:00:00,38.66,39.01,38.51,38.66,1054700.0,25.165,25.3928,25.0673,25.165,1054700.0
2009-04-15 10:30:00,38.66,38.68,37.82,37.85,1272200.0,25.165,25.178,24.6182,24.6377,1272200.0
2009-04-15 11:00:00,37.85,38.0,37.81,37.95,670500.0,24.6377,24.7354,24.6117,24.7028,670500.0
2009-04-15 11:30:00,37.95,38.17,37.92,38.06,590200.0,24.7028,24.846,24.6833,24.7744,590200.0
2009-04-15 12:00:00,38.08,38.24,38.04,38.06,299200.0,24.7874,24.8916,24.7614,24.7744,299200.0
2009-04-15 12:30:00,38.06,38.21,38.0,38.16,253400.0,24.7744,24.8721,24.7354,24.8395,253400.0
2009-04-15 13:00:00,38.18,38.24,38.0,38.01,509000.0,24.8525,24.8916,24.7354,24.7419,509000.0
2009-04-15 13:30:00,38.01,38.07,37.63,37.74,698800.0,24.7419,24.7809,24.4945,24.5661,698800.0
2009-04-15 14:00:00,37.76,38.06,37.65,37.68,767200.0,24.5791,24.7744,24.5075,24.5271,767200.0
2009-04-15 14:30:00,37.67,38.04,37.62,37.93,757500.0,24.5206,24.7614,24.488,24.6898,757500.0
2009-04-15 15:00:00,37.94,38.13,37.86,37.94,730700.0,24.6963,24.82,24.6442,24.6963,730700.0
2009-04-15 15:30:00,37.94,38.66,37.93,38.57,2062600.0,24.6963,25.165,24.6898,25.1064,2062600.0
2009-04-16 09:30:00,38.9,39.45,38.65,39.1,1075600.0,25.3212,25.6792,25.1585,25.4514,1075600.0
2009-04-16 10:00:00,39.1,39.26,38.78,39.08,777800.0,25.4514,25.5555,25.2431,25.4384,777800.0
2009-04-16 10:30:00,39.09,39.25,38.73,38.85,450200.0,25.4449,25.549,25.2105,25.2887,450200.0
2009-04-16 11:00:00,38.86,39.27,38.86,39.24,488100.0,25.2952,25.562,25.2952,25.5425,488100.0
2009-04-16 11:30:00,39.24,39.46,39.24,39.35,340000.0,25.5425,25.6857,25.5425,25.6141,340000.0
2009-04-16 12:00:00,39.35,39.66,39.29,39.43,451000.0,25.6141,25.8159,25.5751,25.6662,451000.0
2009-04-16 12:30:00,39.44,39.76,39.34,39.74,624600.0,25.6727,25.881,25.6076,25.868,624600.0
2009-04-16 13:00:00,39.73,39.91,39.68,39.79,738900.0,25.8615,25.9786,25.8289,25.9005,738900.0
2009-04-16 13:30:00,39.79,39.89,39.57,39.87,518700.0,25.9005,25.9656,25.7573,25.9526,518700.0
2009-04-16 14:00:00,39.86,40.0,39.8,39.98,782800.0,25.9461,26.0372,25.907,26.0242,782800.0
2009-04-16 14:30:00,39.98,40.26,39.96,40.13,989000.0,26.0242,26.2065,26.0112,26.1219,989000.0
2009-04-16 15:00:00,40.14,40.26,39.76,40.03,1284500.0,26.1284,26.2065,25.881,26.0568,1284500.0
2009-04-16 15:30:00,40.03,40.15,39.61,39.82,1505800.0,26.0568,26.1349,25.7834,25.9201,1505800.0
2009-04-17 09:30:00,39.93,40.41,39.62,40.2,1998700.0,25.9917,26.3041,25.7899,26.1674,1998700.0
2009-04-17 10:00:00,40.2,40.35,39.92,40.01,707600.0,26.1674,26.2651,25.9852,26.0437,707600.0
2009-04-17 10:30:00,40.0,40.4,39.68,40.29,750500.0,26.0372,26.2976,25.8289,26.226,750500.0
2009-04-17 11:00:00,40.28,40.29,39.99,40.19,500700.0,26.2195,26.226,26.0307,26.1609,500700.0
2009-04-17 11:30:00,40.19,40.32,40.1,40.18,507500.0,26.1609,26.2455,26.1023,26.1544,507500.0
2009-04-17 12:00:00,40.2,40.4,40.16,40.28,542600.0,26.1674,26.2976,26.1414,26.2195,542600.0
2009-04-17 12:30:00,40.28,40.3,40.1,40.2,423800.0,26.2195,26.2325,26.1023,26.1674,423800.0
2009-04-17 13:00:00,40.21,40.32,40.08,40.13,341700.0,26.1739,26.2455,26.0893,26.1219,341700.0
2009-04-17 13:30:00,40.13,40.44,40.05,40.41,355700.0,26.1219,26.3236,26.0698,26.3041,355700.0
2009-04-17 14:00:00,40.41,40.5,40.3,40.44,564400.0,26.3041,26.3627,26.2325,26.3236,564400.0
2009-04-17 14:30:00,40.45,40.61,40.22,40.37,818800.0,26.3301,26.4343,26.1804,26.2781,818800.0
2009-04-17 15:00:00,40.37,40.79,40.31,40.78,1213600.0,26.2781,26.5515,26.239,26.545,1213600.0
2009-04-17 15:30:00,40.79,40.85,40.41,40.54,2133500.0,26.5515,26.5905,26.3041,26.3887,2133500.0
2009-04-20 09:30:00,40.0,40.12,39.51,39.57,1387800.0,26.0372,26.1153,25.7183,25.7573,1387800.0
2009-04-20 10:00:00,39.57,39.57,39.05,39.18,1009500.0,25.7573,25.7573,25.4188,25.5035,1009500.0
2009-04-20 10:30:00,39.18,39.25,38.95,39.02,806400.0,25.5035,25.549,25.3538,25.3993,806400.0
2009-04-20 11:00:00,39.01,39.21,38.93,39.11,676200.0,25.3928,25.523,25.3407,25.4579,676200.0
2009-04-20 11:30:00,39.12,39.19,38.86,38.86,449100.0,25.4644,25.51,25.2952,25.2952,449100.0
2009-04-20 12:00:00,38.86,38.88,38.7,38.76,552700.0,25.2952,25.3082,25.191,25.2301,552700.0
2009-04-20 12:30:00,38.76,39.02,38.72,39.0,497200.0,25.2301,25.3993,25.204,25.3863,497200.0
2009-04-20 13:00:00,38.99,38.99,38.71,38.75,355200.0,25.3798,25.3798,25.1975,25.2236,355200.0
2009-04-20 13:30:00,38.75,38.86,38.66,38.73,819100.0,25.2236,25.2952,25.165,25.2105,819100.0
2009-04-20 14:00:00,38.73,38.73,38.36,38.38,1313400.0,25.2105,25.2105,24.9697,24.9827,1313400.0
2009-04-20 14:30:00,38.38,38.4,38.11,38.13,1659600.0,24.9827,24.9957,24.807,24.82,1659600.0
2009-04-20 15:00:00,38.13,38.18,37.91,38.06,1427800.0,24.82,24.8525,24.6768,24.7744,1427800.0
2009-04-20 15:30:00,38.05,38.31,37.96,38.0,2412700.0,24.7679,24.9372,24.7093,24.7354,2412700.0
2009-04-21 09:30:00,37.8,38.62,37.51,38.39,1226900.0,24.6052,25.1389,24.4164,24.9892,1226900.0
2009-04-21 10:00:00,38.4,38.41,37.48,37.59,1021800.0,24.9957,25.0022,24.3969,24.4685,1021800.0
2009-04-21 10:30:00,37.58,38.22,37.49,38.16,686600.0,24.462,24.8786,24.4034,24.8395,686600.0
2009-04-21 11:00:00,38.16,38.38,38.09,38.27,821800.0,24.8395,24.9827,24.794,24.9111,821800.0
2009-04-21 11:30:00,38.29,38.45,38.08,38.31,745000.0,24.9241,25.0283,24.7874,24.9372,745000.0
2009-04-21 12:00:00,38.31,38.57,38.31,38.39,386100.0,24.9372,25.1064,24.9372,24.9892,386100.0
2009-04-21 12:30:00,38.39,38.56,38.3,38.3,369600.0,24.9892,25.0999,24.9306,24.9306,369600.0
2009-04-21 13:00:00,38.29,38.51,38.26,38.41,389400.0,24.9241,25.0673,24.9046,25.0022,389400.0
2009-04-21 13:30:00,38.41,38.5,38.19,38.4,705300.0,25.0022,25.0608,24.859,24.9957,705300.0
2009-04-21 14:00:00,38.42,38.45,38.11,38.31,774600.0,25.0088,25.0283,24.807,24.9372,774600.0
2009-04-21 14:30:00,38.32,38.6,38.32,38.52,824700.0,24.9437,25.1259,24.9437,25.0739,824700.0
2009-04-21 15:00:00,38.53,38.83,38.46,38.52,1308300.0,25.0804,25.2756,25.0348,25.0739,1308300.0
2009-04-21 15:30:00,38.5,38.73,38.36,38.71,1359500.0,25.0608,25.2105,24.9697,25.1975,1359500.0
2009-04-22 09:30:00,38.01,38.66,37.91,38.33,823900.0,24.7419,25.165,24.6768,24.9502,823900.0
2009-04-22 10:00:00,38.32,39.73,38.32,39.5,1551100.0,24.9437,25.8615,24.9437,25.7118,1551100.0
2009-04-22 10:30:00,39.51,39.99,39.41,39.86,776700.0,25.7183,26.0307,25.6532,25.9461,776700.0
2009-04-22 11:00:00,39.86,40.38,39.62,40.35,1090900.0,25.9461,26.2846,25.7899,26.2651,1090900.0
2009-04-22 11:30:00,40.37,40.83,40.29,40.6,1340700.0,26.2781,26.5775,26.226,26.4278,1340700.0
2009-04-22 12:00:00,40.6,40.6,39.83,39.87,997400.0,26.4278,26.4278,25.9266,25.9526,997400.0
2009-04-22 12:30:00,39.86,39.94,39.55,39.7,671800.0,25.9461,25.9982,25.7443,25.8419,671800.0
2009-04-22 13:00:00,39.7,40.28,39.66,40.17,979500.0,25.8419,26.2195,25.8159,26.1479,979500.0
2009-04-22 13:30:00,40.17,40.42,39.98,40.0,525300.0,26.1479,26.3106,26.0242,26.0372,525300.0
2009-04-22 14:00:00,39.98,40.39,39.97,40.39,490000.0,26.0242,26.2911,26.0177,26.2911,490000.0
2009-04-22 14:30:00,40.4,40.7,40.31,40.34,769600.0,26.2976,26.4929,26.239,26.2585,769600.0
2009-04-22 15:00:00,40.34,40.35,39.82,39.93,1345800.0,26.2585,26.2651,25.9201,25.9917,1345800.0
2009-04-22 15:30:00,39.92,39.96,39.02,39.21,1676900.0,25.9852,26.0112,25.3993,25.523,1676900.0
2009-04-23 09:30:00,39.43,39.75,38.98,39.0,1120200.0,25.6662,25.8745,25.3733,25.3863,1120200.0
2009-04-23 10:00:00,38.99,39.03,38.65,38.97,579900.0,25.3798,25.4058,25.1585,25.3668,579900.0
2009-04-23 10:30:00,38.97,39.2,38.33,38.33,644900.0,25.3668,25.5165,24.9502,24.9502,644900.0
2009-04-23 11:00:00,38.33,38.37,38.0,38.21,594000.0,24.9502,24.9762,24.7354,24.8721,594000.0
2009-04-23 11:30:00,38.2,38.31,38.01,38.19,511300.0,24.8656,24.9372,24.7419,24.859,511300.0
2009-04-23 12:00:00,38.2,38.7,38.11,38.61,482400.0,24.8656,25.191,24.807,25.1324,482400.0
2009-04-23 12:30:00,38.61,38.7,38.38,38.48,340800.0,25.1324,25.191,24.9827,25.0478,340800.0
2009-04-23 13:00:00,38.48,38.99,38.43,38.87,474700.0,25.0478,25.3798,25.0153,25.3017,474700.0
2009-04-23 13:30:00,38.88,39.03,38.69,38.97,693900.0,25.3082,25.4058,25.1845,25.3668,693900.0
2009-04-23 14:00:00,38.97,38.97,38.46,38.63,934800.0,25.3668,25.3668,25.0348,25.1455,934800.0
2009-04-23 14:30:00,38.64,38.94,38.54,38.59,728100.0,25.152,25.3472,25.0869,25.1194,728100.0
2009-04-23 15:00:00,38.58,38.63,38.12,38.29,839100.0,25.1129,25.1455,24.8135,24.9241,839100.0
2009-04-23 15:30:00,38.3,38.89,38.17,38.71,1444300.0,24.9306,25.3147,24.846,25.1975,1444300.0
2009-04-24 09:30:00,38.99,40.17,38.9,40.17,1031700.0,25.3798,26.1479,25.3212,26.1479,1031700.0
2009-04-24 10:00:00,40.17,40.37,39.48,39.68,1164100.0,26.1479,26.2781,25.6987,25.8289,1164100.0
2009-04-24 10:30:00,39.67,40.2,39.64,40.08,498400.0,25.8224,26.1674,25.8029,26.0893,498400.0
2009-04-24 11:00:00,40.07,40.35,39.95,40.3,431300.0,26.0828,26.2651,26.0047,26.2325,431300.0
2009-04-24 11:30:00,40.31,40.43,40.13,40.34,245800.0,26.239,26.3171,26.1219,26.2585,245800.0
2009-04-24 12:00:00,40.34,40.49,40.21,40.45,231800.0,26.2585,26.3562,26.1739,26.3301,231800.0
2009-04-24 12:30:00,40.45,40.72,40.43,40.63,484900.0,26.3301,26.5059,26.3171,26.4473,484900.0
2009-04-24 13:00:00,40.63,40.63,40.29,40.34,372800.0,26.4473,26.4473,26.226,26.2585,372800.0
2009-04-24 13:30:00,40.33,40.33,40.02,40.15,301400.0,26.252,26.252,26.0502,26.1349,301400.0
2009-04-24 14:00:00,40.14,40.39,39.72,40.02,1011800.0,26.1284,26.2911,25.855,26.0502,1011800.0
2009-04-24 14:30:00,40.02,40.85,40.02,40.81,1029300.0,26.0502,26.5905,26.0502,26.5645,1029300.0
2009-04-24 15:00:00,40.82,41.0,40.4,40.44,1667100.0,26.571,26.6882,26.2976,26.3236,1667100.0
2009-04-24 15:30:00,40.44,40.61,39.79,40.05,3427200.0,26.3236,26.4343,25.9005,26.0698,3427200.0
2009-04-27 09:30:00,39.48,39.73,39.24,39.57,1000600.0,25.6987,25.8615,25.5425,25.7573,1000600.0
2009-04-27 10:00:00,39.58,39.96,39.31,39.73,971100.0,25.7638,26.0112,25.5881,25.8615,971100.0
2009-04-27 10:30:00,39.71,39.97,39.61,39.75,487700.0,25.8485,26.0177,25.7834,25.8745,487700.0
2009-04-27 11:00:00,39.75,40.05,39.69,39.92,425900.0,25.8745,26.0698,25.8354,25.9852,425900.0
2009-04-27 11:30:00,39.93,40.18,39.86,39.94,408700.0,25.9917,26.1544,25.9461,25.9982,408700.0
2009-04-27 12:00:00,39.94,40.03,39.84,39.85,246600.0,25.9982,26.0568,25.9331,25.9396,246600.0
2009-04-27 12:30:00,39.87,39.89,39.49,39.58,245400.0,25.9526,25.9656,25.7053,25.7638,245400.0
2009-04-27 13:00:00,39.58,39.58,39.22,39.29,344500.0,25.7638,25.7638,25.5295,25.5751,344500.0
2009-04-27 13:30:00,39.29,39.3,39.03,39.26,489500.0,25.5751,25.5816,25.4058,25.5555,489500.0
2009-04-27 14:00:00,39.26,39.32,39.05,39.26,553200.0,25.5555,25.5946,25.4188,25.5555,553200.0
2009-04-27 14:30:00,39.26,39.35,39.16,39.22,425400.0,25.5555,25.6141,25.4904,25.5295,425400.0
2009-04-27 15:00:00,39.24,39.35,38.9,39.15,782500.0,25.5425,25.6141,25.3212,25.4839,782500.0
2009-04-27 15:30:00,39.14,39.76,39.07,39.39,1612500.0,25.4774,25.881,25.4319,25.6402,1612500.0
2009-04-28 09:30:00,38.93,39.69,38.78,39.65,710600.0,25.3407,25.8354,25.2431,25.8094,710600.0
2009-04-28 10:00:00,39.67,40.38,39.55,40.3,1119100.0,25.8224,26.2846,25.7443,26.2325,1119100.0
2009-04-28 10:30:00,40.29,40.61,39.99,40.23,714200.0,26.226,26.4343,26.0307,26.1869,714200.0
2009-04-28 11:00:00,40.23,40.38,40.1,40.11,411600.0,26.1869,26.2846,26.1023,26.1088,411600.0
2009-04-28 11:30:00,40.11,40.22,39.07,39.56,1452600.0,26.1088,26.1804,25.4319,25.7508,1452600.0
2009-04-28 12:00:00,39.58,40.04,39.57,39.83,694100.0,25.7638,26.0633,25.7573,25.9266,694100.0
2009-04-28 12:30:00,39.82,39.96,39.53,39.56,286400.0,25.9201,26.0112,25.7313,25.7508,286400.0
2009-04-28 13:00:00,39.57,39.72,39.26,39.31,380300.0,25.7573,25.855,25.5555,25.5881,380300.0
2009-04-28 13:30:00,39.3,39.7,39.28,39.4,328500.0,25.5816,25.8419,25.5686,25.6467,328500.0
2009-04-28 14:00:00,39.41,39.95,39.41,39.94,395500.0,25.6532,26.0047,25.6532,25.9982,395500.0
2009-04-28 14:30:00,39.94,40.23,39.8,39.82,525000.0,25.9982,26.1869,25.907,25.9201,525000.0
2009-04-28 15:00:00,39.81,39.89,39.32,39.57,743500.0,25.9136,25.9656,25.5946,25.7573,743500.0
2009-04-28 15:30:00,39.56,39.82,39.48,39.6,1136400.0,25.7508,25.9201,25.6987,25.7769,1136400.0
2009-04-29 09:30:00,40.15,40.31,39.8,40.14,710100.0,26.1349,26.239,25.907,26.1284,710100.0
2009-04-29 10:00:00,40.14,40.27,39.91,40.23,660000.0,26.1284,26.213,25.9786,26.1869,660000.0
2009-04-29 10:30:00,40.21,40.5,40.15,40.48,542400.0,26.1739,26.3627,26.1349,26.3497,542400.0
2009-04-29 11:00:00,40.49,41.0,40.4,40.97,739400.0,26.3562,26.6882,26.2976,26.6686,739400.0
2009-04-29 11:30:00,40.98,41.0,40.64,40.64,489300.0,26.6751,26.6882,26.4538,26.4538,489300.0
2009-04-29 12:00:00,40.63,40.72,40.36,40.48,328300.0,26.4473,26.5059,26.2716,26.3497,328300.0
2009-04-29 12:30:00,40.48,40.87,40.47,40.83,250700.0,26.3497,26.6035,26.3432,26.5775,250700.0
2009-04-29 13:00:00,40.84,41.33,40.83,41.26,828800.0,26.584,26.903,26.5775,26.8574,828800.0
2009-04-29 13:30:00,41.26,41.28,40.83,40.88,612700.0,26.8574,26.8704,26.5775,26.61,612700.0
2009-04-29 14:00:00,40.88,41.16,40.66,40.99,1052500.0,26.61,26.7923,26.4668,26.6817,1052500.0
2009-04-29 14:30:00,40.99,41.36,40.67,40.9,1404700.0,26.6817,26.9225,26.4734,26.6231,1404700.0
2009-04-29 15:00:00,40.9,40.92,40.15,40.23,1117100.0,26.6231,26.6361,26.1349,26.1869,1117100.0
2009-04-29 15:30:00,40.23,40.44,39.89,40.2,2402400.0,26.1869,26.3236,25.9656,26.1674,2402400.0
2009-04-30 09:30:00,40.6,41.1,40.35,40.54,1641800.0,26.4278,26.7533,26.2651,26.3887,1641800.0
2009-04-30 10:00:00,40.55,40.84,40.53,40.82,811900.0,26.3952,26.584,26.3822,26.571,811900.0
2009-04-30 10:30:00,40.83,41.34,40.82,41.26,743600.0,26.5775,26.9095,26.571,26.8574,743600.0
2009-04-30 11:00:00,41.26,41.52,41.12,41.51,761200.0,26.8574,27.0266,26.7663,27.0201,761200.0
2009-04-30 11:30:00,41.51,41.71,41.28,41.6,775000.0,27.0201,27.1503,26.8704,27.0787,775000.0
2009-04-30 12:00:00,41.6,41.77,41.36,41.73,711800.0,27.0787,27.1894,26.9225,27.1633,711800.0
2009-04-30 12:30:00,41.73,41.74,41.19,41.36,913300.0,27.1633,27.1698,26.8118,26.9225,913300.0
2009-04-30 13:00:00,41.37,41.53,40.96,41.01,829400.0,26.929,27.0332,26.6621,26.6947,829400.0
2009-04-30 13:30:00,41.01,41.31,41.0,41.27,393800.0,26.6947,26.8899,26.6882,26.8639,393800.0
2009-04-30 14:00:00,41.27,41.45,41.12,41.41,434200.0,26.8639,26.9811,26.7663,26.955,434200.0
2009-04-30 14:30:00,41.4,41.43,41.01,41.32,545900.0,26.9485,26.9681,26.6947,26.8965,545900.0
2009-04-30 15:00:00,41.32,41.36,40.94,41.15,1116900.0,26.8965,26.9225,26.6491,26.7858,1116900.0
2009-04-30 15:30:00,41.16,41.49,41.13,41.26,1671200.0,26.7923,27.0071,26.7728,26.8574,1671200.0
2009-05-01 09:30:00,40.38,41.3,40.38,40.86,948100.0,26.2846,26.8834,26.2846,26.597,948100.0
2009-05-01 10:00:00,40.87,40.97,40.43,40.6,767100.0,26.6035,26.6686,26.3171,26.4278,767100.0
2009-05-01 10:30:00,40.6,40.87,40.59,40.67,539100.0,26.4278,26.6035,26.4213,26.4734,539100.0
2009-05-01 11:00:00,40.66,41.01,40.65,40.81,422400.0,26.4668,26.6947,26.4603,26.5645,422400.0
2009-05-01 11:30:00,40.81,40.81,40.2,40.24,386700.0,26.5645,26.5645,26.1674,26.1935,386700.0
2009-05-01 12:00:00,40.23,40.69,40.18,40.35,346400.0,26.1869,26.4864,26.1544,26.2651,346400.0
2009-05-01 12:30:00,40.34,40.62,40.07,40.51,677600.0,26.2585,26.4408,26.0828,26.3692,677600.0
2009-05-01 13:00:00,40.51,40.69,40.39,40.58,490100.0,26.3692,26.4864,26.2911,26.4148,490100.0
2009-05-01 13:30:00,40.58,40.88,40.48,40.6,931300.0,26.4148,26.61,26.3497,26.4278,931300.0
2009-05-01 14:00:00,40.6,40.66,40.46,40.47,331600.0,26.4278,26.4668,26.3367,26.3432,331600.0
2009-05-01 14:30:00,40.47,40.53,40.26,40.35,521500.0,26.3432,26.3822,26.2065,26.2651,521500.0
2009-05-01 15:00:00,40.34,40.53,39.92,39.97,712300.0,26.2585,26.3822,25.9852,26.0177,712300.0
2009-05-01 15:30:00,39.98,40.11,39.74,40.05,1767500.0,26.0242,26.1088,25.868,26.0698,1767500.0
2009-05-04 09:30:00,39.74,40.88,39.49,40.87,1450000.0,25.868,26.61,25.7053,26.6035,1450000.0
2009-05-04 10:00:00,40.87,41.09,40.48,40.85,974800.0,26.6035,26.7467,26.3497,26.5905,974800.0
2009-05-04 10:30:00,40.86,41.12,40.81,40.87,506200.0,26.597,26.7663,26.5645,26.6035,506200.0
2009-05-04 11:00:00,40.88,41.4,40.7,40.88,832000.0,26.61,26.9485,26.4929,26.61,832000.0
2009-05-04 11:30:00,40.88,40.95,40.68,40.78,273600.0,26.61,26.6556,26.4799,26.545,273600.0
2009-05-04 12:00:00,40.78,41.05,40.49,40.55,447200.0,26.545,26.7207,26.3562,26.3952,447200.0
2009-05-04 12:30:00,40.55,40.86,40.53,40.61,269600.0,26.3952,26.597,26.3822,26.4343,269600.0
2009-05-04 13:00:00,40.62,41.02,40.57,40.91,324800.0,26.4408,26.7012,26.4083,26.6296,324800.0
2009-05-04 13:30:00,40.92,41.14,40.88,41.04,263100.0,26.6361,26.7793,26.61,26.7142,263100.0
2009-05-04 14:00:00,41.04,41.11,40.84,40.99,496800.0,26.7142,26.7598,26.584,26.6817,496800.0
2009-05-04 14:30:00,40.99,40.99,39.9,40.1,1675000.0,26.6817,26.6817,25.9721,26.1023,1675000.0
2009-05-04 15:00:00,40.11,40.47,40.1,40.28,671300.0,26.1088,26.3432,26.1023,26.2195,671300.0
2009-05-04 15:30:00,40.28,40.6,40.06,40.6,1269800.0,26.2195,26.4278,26.0763,26.4278,1269800.0
2009-05-05 09:30:00,40.55,41.16,40.0,41.09,936100.0,26.3952,26.7923,26.0372,26.7467,936100.0
2009-05-05 10:00:00,41.09,41.36,40.8,40.87,849700.0,26.7467,26.9225,26.558,26.6035,849700.0
2009-05-05 10:30:00,40.87,40.93,40.65,40.74,429500.0,26.6035,26.6426,26.4603,26.5189,429500.0
2009-05-05 11:00:00,40.74,41.1,40.74,41.06,419100.0,26.5189,26.7533,26.5189,26.7272,419100.0
2009-05-05 11:30:00,41.07,41.27,41.03,41.13,314000.0,26.7337,26.8639,26.7077,26.7728,314000.0
2009-05-05 12:00:00,41.13,41.18,41.02,41.18,410500.0,26.7728,26.8053,26.7012,26.8053,410500.0
2009-05-05 12:30:00,41.17,41.21,40.88,40.95,390600.0,26.7988,26.8249,26.61,26.6556,390600.0
2009-05-05 13:00:00,40.95,41.18,40.9,40.91,453700.0,26.6556,26.8053,26.6231,26.6296,453700.0
2009-05-05 13:30:00,40.92,41.06,40.9,40.94,244700.0,26.6361,26.7272,26.6231,26.6491,244700.0
2009-05-05 14:00:00,40.93,41.14,40.74,40.93,588500.0,26.6426,26.7793,26.5189,26.6426,588500.0
2009-05-05 14:30:00,40.93,41.16,40.9,40.99,408700.0,26.6426,26.7923,26.6231,26.6817,408700.0
2009-05-05 15:00:00,41.0,41.23,40.94,41.14,475600.0,26.6882,26.8379,26.6491,26.7793,475600.0
2009-05-05 15:30:00,41.14,41.36,41.11,41.31,1193800.0,26.7793,26.9225,26.7598,26.8899,1193800.0
2009-05-06 09:30:00,41.8,42.55,41.45,41.62,1194500.0,27.2089,27.6971,26.9811,27.0917,1194500.0
2009-05-06 10:00:00,41.63,41.65,40.7,40.7,1334600.0,27.0982,27.1113,26.4929,26.4929,1334600.0
2009-05-06 10:30:00,40.7,40.8,40.33,40.71,671000.0,26.4929,26.558,26.252,26.4994,671000.0
2009-05-06 11:00:00,40.71,40.8,39.97,40.28,685900.0,26.4994,26.558,26.0177,26.2195,685900.0
2009-05-06 11:30:00,40.28,41.04,40.14,41.03,633200.0,26.2195,26.7142,26.1284,26.7077,633200.0
2009-05-06 12:00:00,41.03,41.2,40.85,41.14,460000.0,26.7077,26.8183,26.5905,26.7793,460000.0
2009-05-06 12:30:00,41.16,41.17,40.72,40.79,309700.0,26.7923,26.7988,26.5059,26.5515,309700.0
2009-05-06 13:00:00,40.79,41.0,40.6,40.66,388600.0,26.5515,26.6882,26.4278,26.4668,388600.0
2009-05-06 13:30:00,40.65,41.26,40.63,41.19,652100.0,26.4603,26.8574,26.4473,26.8118,652100.0
2009-05-06 14:00:00,41.19,41.52,41.18,41.48,583500.0,26.8118,27.0266,26.8053,27.0006,583500.0
2009-05-06 14:30:00,41.48,41.67,41.36,41.46,705900.0,27.0006,27.1243,26.9225,26.9876,705900.0
2009-05-06 15:00:00,41.44,41.58,41.11,41.27,794300.0,26.9746,27.0657,26.7598,26.8639,794300.0
2009-05-06 15:30:00,41.26,41.56,40.92,41.53,1581900.0,26.8574,27.0527,26.6361,27.0332,1581900.0
2009-05-07 09:30:00,43.71,43.85,42.5,42.96,2592500.0,28.4522,28.5433,27.6646,27.964,2592500.0
2009-05-07 10:00:00,42.95,43.1,42.52,42.6,1747400.0,27.9575,28.0551,27.6776,27.7296,1747400.0
2009-05-07 10:30:00,42.61,42.76,42.29,42.65,1211700.0,27.7362,27.8338,27.5279,27.7622,1211700.0
2009-05-07 11:00:00,42.67,42.82,42.42,42.69,770000.0,27.7752,27.8729,27.6125,27.7882,770000.0
2009-05-07 11:30:00,42.67,42.79,42.59,42.78,597100.0,27.7752,27.8533,27.7231,27.8468,597100.0
2009-05-07 12:00:00,42.77,42.77,42.38,42.68,419300.0,27.8403,27.8403,27.5864,27.7817,419300.0
2009-05-07 12:30:00,42.69,43.05,42.66,42.9,463500.0,27.7882,28.0226,27.7687,27.9249,463500.0
2009-05-07 13:00:00,42.91,42.94,42.45,42.47,504300.0,27.9314,27.951,27.632,27.645,504300.0
2009-05-07 13:30:00,42.47,42.49,42.09,42.28,590000.0,27.645,27.658,27.3977,27.5214,590000.0
2009-05-07 14:00:00,42.28,42.32,41.92,42.29,620500.0,27.5214,27.5474,27.287,27.5279,620500.0
2009-05-07 14:30:00,42.3,42.37,41.99,42.32,731000.0,27.5344,27.5799,27.3326,27.5474,731000.0
2009-05-07 15:00:00,42.32,42.74,42.17,42.62,1067700.0,27.5474,27.8208,27.4497,27.7427,1067700.0
2009-05-07 15:30:00,42.62,42.76,42.37,42.68,2382200.0,27.7427,27.8338,27.5799,27.7817,2382200.0
2009-05-08 09:30:00,43.82,44.65,43.54,44.12,2087300.0,28.5238,29.0641,28.3415,28.7191,2087300.0
2009-05-08 10:00:00,44.12,44.15,43.08,43.4,2033700.0,28.7191,28.7386,28.0421,28.2504,2033700.0
2009-05-08 10:30:00,43.4,43.56,43.15,43.46,1097500.0,28.2504,28.3545,28.0877,28.2894,1097500.0
2009-05-08 11:00:00,43.46,43.8,43.45,43.49,757400.0,28.2894,28.5108,28.2829,28.309,757400.0
2009-05-08 11:30:00,43.49,43.51,43.16,43.28,490600.0,28.309,28.322,28.0942,28.1723,490600.0
2009-05-08 12:00:00,43.28,43.92,43.28,43.6,444400.0,28.1723,28.5889,28.1723,28.3806,444400.0
2009-05-08 12:30:00,43.6,43.78,43.4,43.71,423300.0,28.3806,28.4977,28.2504,28.4522,423300.0
2009-05-08 13:00:00,43.71,43.72,43.48,43.59,348400.0,28.4522,28.4587,28.3025,28.3741,348400.0
2009-05-08 13:30:00,43.59,43.64,43.29,43.34,574100.0,28.3741,28.4066,28.1788,28.2113,574100.0
2009-05-08 14:00:00,43.33,43.87,43.33,43.74,549700.0,28.2048,28.5563,28.2048,28.4717,549700.0
2009-05-08 14:30:00,43.75,44.0,43.62,43.87,441500.0,28.4782,28.641,28.3936,28.5563,441500.0
2009-05-08 15:00:00,43.88,43.96,43.52,43.71,596400.0,28.5628,28.6149,28.3285,28.4522,596400.0
2009-05-08 15:30:00,43.71,43.81,43.54,43.75,1410500.0,28.4522,28.5173,28.3415,28.4782,1410500.0
2009-05-11 09:30:00,43.04,43.59,42.6,42.98,848400.0,28.0161,28.3741,27.7296,27.977,848400.0
2009-05-11 10:00:00,42.98,43.43,42.71,43.16,915000.0,27.977,28.2699,27.8013,28.0942,915000.0
2009-05-11 10:30:00,43.17,43.93,43.02,43.45,876200.0,28.1007,28.5954,28.003,28.2829,876200.0
2009-05-11 11:00:00,43.46,43.83,43.39,43.66,364900.0,28.2894,28.5303,28.2439,28.4196,364900.0
2009-05-11 11:30:00,43.65,43.73,43.3,43.32,465100.0,28.4131,28.4652,28.1853,28.1983,465100.0
2009-05-11 12:00:00,43.33,43.57,43.26,43.46,354100.0,28.2048,28.3611,28.1593,28.2894,354100.0
2009-05-11 12:30:00,43.46,43.62,43.42,43.53,383900.0,28.2894,28.3936,28.2634,28.335,383900.0
2009-05-11 13:00:00,43.52,43.8,43.42,43.79,355300.0,28.3285,28.5108,28.2634,28.5043,355300.0
2009-05-11 13:30:00,43.77,43.98,43.74,43.83,413700.0,28.4912,28.6279,28.4717,28.5303,413700.0
2009-05-11 14:00:00,43.82,43.83,43.52,43.59,364800.0,28.5238,28.5303,28.3285,28.3741,364800.0
2009-05-11 14:30:00,43.59,43.64,43.43,43.5,642400.0,28.3741,28.4066,28.2699,28.3155,642400.0
2009-05-11 15:00:00,43.49,43.5,43.03,43.12,729500.0,28.309,28.3155,28.0095,28.0681,729500.0
2009-05-11 15:30:00,43.11,43.12,42.62,42.74,1941300.0,28.0616,28.0681,27.7427,27.8208,1941300.0
2009-05-12 09:30:00,43.02,43.34,42.15,42.44,1070500.0,28.003,28.2113,27.4367,27.6255,1070500.0
2009-05-12 10:00:00,42.43,42.55,41.87,41.89,721000.0,27.619,27.6971,27.2545,27.2675,721000.0
2009-05-12 10:30:00,41.88,42.21,41.74,42.2,541600.0,27.261,27.4758,27.1698,27.4693,541600.0
2009-05-12 11:00:00,42.21,42.34,41.68,41.72,537200.0,27.4758,27.5604,27.1308,27.1568,537200.0
2009-05-12 11:30:00,41.72,41.9,41.56,41.83,535500.0,27.1568,27.274,27.0527,27.2284,535500.0
2009-05-12 12:00:00,41.82,41.96,41.5,41.89,841300.0,27.2219,27.3131,27.0136,27.2675,841300.0
2009-05-12 12:30:00,41.88,42.11,41.82,41.83,351200.0,27.261,27.4107,27.2219,27.2284,351200.0
2009-05-12 13:00:00,41.81,42.02,41.77,41.9,266900.0,27.2154,27.3521,27.1894,27.274,266900.0
2009-05-12 13:30:00,41.91,42.25,41.82,42.07,268200.0,27.2805,27.5018,27.2219,27.3847,268200.0
2009-05-12 14:00:00,42.06,42.46,42.03,42.27,516900.0,27.3781,27.6385,27.3586,27.5148,516900.0
2009-05-12 14:30:00,42.26,42.71,42.14,42.69,634400.0,27.5083,27.8013,27.4302,27.7882,634400.0
2009-05-12 15:00:00,42.7,42.88,42.44,42.64,749600.0,27.7947,27.9119,27.6255,27.7557,749600.0
2009-05-12 15:30:00,42.63,42.71,42.29,42.5,993700.0,27.7492,27.8013,27.5279,27.6646,993700.0
2009-05-13 09:30:00,41.88,41.88,40.52,40.85,1648100.0,27.261,27.261,26.3757,26.5905,1648100.0
2009-05-13 10:00:00,40.85,41.51,40.81,41.3,1161600.0,26.5905,27.0201,26.5645,26.8834,1161600.0
2009-05-13 10:30:00,41.29,41.34,40.87,40.96,613100.0,26.8769,26.9095,26.6035,26.6621,613100.0
2009-05-13 11:00:00,40.97,41.09,40.6,40.87,612900.0,26.6686,26.7467,26.4278,26.6035,612900.0
2009-05-13 11:30:00,40.87,40.87,40.55,40.78,408300.0,26.6035,26.6035,26.3952,26.545,408300.0
2009-05-13 12:00:00,40.78,41.05,40.6,41.03,504300.0,26.545,26.7207,26.4278,26.7077,504300.0
2009-05-13 12:30:00,41.04,41.11,40.48,40.49,499300.0,26.7142,26.7598,26.3497,26.3562,499300.0
2009-05-13 13:00:00,40.48,40.57,40.22,40.37,833200.0,26.3497,26.4083,26.1804,26.2781,833200.0
2009-05-13 13:30:00,40.38,40.72,40.32,40.66,618200.0,26.2846,26.5059,26.2455,26.4668,618200.0
2009-05-13 14:00:00,40.66,40.78,40.46,40.51,722400.0,26.4668,26.545,26.3367,26.3692,722400.0
2009-05-13 14:30:00,40.5,40.59,40.46,40.53,551300.0,26.3627,26.4213,26.3367,26.3822,551300.0
2009-05-13 15:00:00,40.53,40.58,40.16,40.25,1266200.0,26.3822,26.4148,26.1414,26.2,1266200.0
2009-05-13 15:30:00,40.25,40.66,40.21,40.45,2337800.0,26.2,26.4668,26.1739,26.3301,2337800.0
2009-05-14 09:30:00,40.47,41.75,40.24,40.57,1628000.0,26.3432,27.1764,26.1935,26.4083,1628000.0
2009-05-14 10:00:00,40.59,41.15,40.59,40.92,1057000.0,26.4213,26.7858,26.4213,26.6361,1057000.0
2009-05-14 10:30:00,40.92,41.24,40.83,41.1,463000.0,26.6361,26.8444,26.5775,26.7533,463000.0
2009-05-14 11:00:00,41.08,41.44,41.08,41.23,452200.0,26.7402,26.9746,26.7402,26.8379,452200.0
2009-05-14 11:30:00,41.22,41.35,41.0,41.34,403700.0,26.8314,26.916,26.6882,26.9095,403700.0
2009-05-14 12:00:00,41.35,41.63,41.26,41.28,333200.0,26.916,27.0982,26.8574,26.8704,333200.0
2009-05-14 12:30:00,41.27,41.5,41.17,41.24,209100.0,26.8639,27.0136,26.7988,26.8444,209100.0
2009-05-14 13:00:00,41.22,41.39,41.05,41.15,328800.0,26.8314,26.942,26.7207,26.7858,328800.0
2009-05-14 13:30:00,41.16,41.26,41.03,41.05,242300.0,26.7923,26.8574,26.7077,26.7207,242300.0
2009-05-14 14:00:00,41.06,41.16,40.91,41.07,470300.0,26.7272,26.7923,26.6296,26.7337,470300.0
2009-05-14 14:30:00,41.06,41.1,40.85,40.97,498900.0,26.7272,26.7533,26.5905,26.6686,498900.0
2009-05-14 15:00:00,40.98,41.03,40.61,40.77,758100.0,26.6751,26.7077,26.4343,26.5384,758100.0
2009-05-14 15:30:00,40.77,40.77,40.39,40.47,1145200.0,26.5384,26.5384,26.2911,26.3432,1145200.0
2009-05-15 09:30:00,40.44,41.45,40.44,40.7,2007400.0,26.3236,26.9811,26.3236,26.4929,2007400.0
2009-05-15 10:00:00,40.74,41.05,40.48,40.91,896200.0,26.5189,26.7207,26.3497,26.6296,896200.0
2009-05-15 10:30:00,40.91,41.44,40.89,41.38,704200.0,26.6296,26.9746,26.6166,26.9355,704200.0
2009-05-15 11:00:00,41.37,41.5,41.06,41.11,642600.0,26.929,27.0136,26.7272,26.7598,642600.0
2009-05-15 11:30:00,41.11,41.2,40.41,40.43,521400.0,26.7598,26.8183,26.3041,26.3171,521400.0
2009-05-15 12:00:00,40.43,40.69,40.39,40.54,704400.0,26.3171,26.4864,26.2911,26.3887,704400.0
2009-05-15 12:30:00,40.55,40.59,40.19,40.28,649500.0,26.3952,26.4213,26.1609,26.2195,649500.0
2009-05-15 13:00:00,40.27,40.43,40.07,40.27,500800.0,26.213,26.3171,26.0828,26.213,500800.0
2009-05-15 13:30:00,40.26,40.32,40.09,40.2,366500.0,26.2065,26.2455,26.0958,26.1674,366500.0
2009-05-15 14:00:00,40.21,40.69,40.18,40.69,609500.0,26.1739,26.4864,26.1544,26.4864,609500.0
2009-05-15 14:30:00,40.68,40.68,40.34,40.37,614900.0,26.4799,26.4799,26.2585,26.2781,614900.0
2009-05-15 15:00:00,40.37,40.62,40.19,40.52,786900.0,26.2781,26.4408,26.1609,26.3757,786900.0
2009-05-15 15:30:00,40.53,40.54,40.24,40.4,1020200.0,26.3822,26.3887,26.1935,26.2976,1020200.0
2009-05-18 09:30:00,40.81,41.63,40.81,41.25,1049100.0,26.6662,27.202,26.6662,26.9537,1049100.0
2009-05-18 10:00:00,41.25,41.4,41.0,41.39,976100.0,26.9537,27.0518,26.7904,27.0452,976100.0
2009-05-18 10:30:00,41.38,41.43,41.2,41.3,664600.0,27.0387,27.0714,26.9211,26.9864,664600.0
2009-05-18 11:00:00,41.31,41.39,41.23,41.33,376400.0,26.993,27.0452,26.9407,27.006,376400.0
2009-05-18 11:30:00,41.33,41.53,41.33,41.47,463800.0,27.006,27.1367,27.006,27.0975,463800.0
2009-05-18 12:00:00,41.47,41.54,41.32,41.49,489600.0,27.0975,27.1432,26.9995,27.1106,489600.0
2009-05-18 12:30:00,41.49,41.65,41.45,41.56,522300.0,27.1106,27.2151,27.0844,27.1563,522300.0
2009-05-18 13:00:00,41.57,41.59,41.38,41.48,326700.0,27.1628,27.1759,27.0387,27.104,326700.0
2009-05-18 13:30:00,41.48,41.5,41.39,41.41,290800.0,27.104,27.1171,27.0452,27.0583,290800.0
2009-05-18 14:00:00,41.41,41.5,41.23,41.33,375700.0,27.0583,27.1171,26.9407,27.006,375700.0
2009-05-18 14:30:00,41.33,41.66,41.33,41.56,537700.0,27.006,27.2216,27.006,27.1563,537700.0
2009-05-18 15:00:00,41.57,41.59,41.43,41.44,521200.0,27.1628,27.1759,27.0714,27.0779,521200.0
2009-05-18 15:30:00,41.43,41.78,41.4,41.77,1418800.0,27.0714,27.3001,27.0518,27.2935,1418800.0
2009-05-19 09:30:00,41.52,41.96,41.33,41.56,909000.0,27.1302,27.4177,27.006,27.1563,909000.0
2009-05-19 10:00:00,41.56,41.81,41.42,41.74,877900.0,27.1563,27.3197,27.0648,27.2739,877900.0
2009-05-19 10:30:00,41.74,41.84,41.41,41.49,558200.0,27.2739,27.3393,27.0583,27.1106,558200.0
2009-05-19 11:00:00,41.48,41.66,41.25,41.49,429500.0,27.104,27.2216,26.9537,27.1106,429500.0
2009-05-19 11:30:00,41.49,41.87,41.49,41.72,839200.0,27.1106,27.3589,27.1106,27.2609,839200.0
2009-05-19 12:00:00,41.71,41.94,41.71,41.92,493300.0,27.2543,27.4046,27.2543,27.3915,493300.0
2009-05-19 12:30:00,41.93,42.02,41.8,41.83,396700.0,27.3981,27.4569,27.3131,27.3327,396700.0
2009-05-19 13:00:00,41.83,42.13,41.82,42.04,441200.0,27.3327,27.5288,27.3262,27.4699,441200.0
2009-05-19 13:30:00,42.04,42.07,41.88,41.95,511200.0,27.4699,27.4896,27.3654,27.4111,511200.0
2009-05-19 14:00:00,41.95,41.99,41.79,41.99,373100.0,27.4111,27.4373,27.3066,27.4373,373100.0
2009-05-19 14:30:00,41.99,42.23,41.97,42.02,331500.0,27.4373,27.5941,27.4242,27.4569,331500.0
2009-05-19 15:00:00,42.03,42.16,42.0,42.03,742500.0,27.4634,27.5484,27.4438,27.4634,742500.0
2009-05-19 15:30:00,42.03,42.05,41.75,41.94,1900500.0,27.4634,27.4765,27.2805,27.4046,1900500.0
2009-05-20 09:30:00,44.0,44.22,43.4,43.79,3119200.0,28.7507,28.8944,28.3586,28.6134,3119200.0
2009-05-20 10:00:00,43.8,44.9,43.7,44.35,2517700.0,28.62,29.3387,28.5546,28.9794,2517700.0
2009-05-20 10:30:00,44.34,44.6,44.18,44.37,1891200.0,28.9728,29.1427,28.8683,28.9924,1891200.0
2009-05-20 11:00:00,44.35,44.39,43.11,43.75,3195800.0,28.9794,29.0055,28.1691,28.5873,3195800.0
2009-05-20 11:30:00,43.75,44.09,43.45,43.61,1141700.0,28.5873,28.8095,28.3913,28.4958,1141700.0
2009-05-20 12:00:00,43.61,44.0,43.46,43.51,533400.0,28.4958,28.7507,28.3978,28.4305,533400.0
2009-05-20 12:30:00,43.49,43.52,43.06,43.12,858400.0,28.4174,28.437,28.1364,28.1756,858400.0
2009-05-20 13:00:00,43.11,43.48,43.0,43.46,890500.0,28.1691,28.4109,28.0972,28.3978,890500.0
2009-05-20 13:30:00,43.47,43.7,43.37,43.59,845000.0,28.4043,28.5546,28.339,28.4828,845000.0
2009-05-20 14:00:00,43.59,43.93,43.32,43.74,939600.0,28.4828,28.7049,28.3063,28.5808,939600.0
2009-05-20 14:30:00,43.73,44.01,43.61,43.85,1055700.0,28.5742,28.7572,28.4958,28.6526,1055700.0
2009-05-20 15:00:00,43.87,43.89,43.29,43.34,1422600.0,28.6657,28.6788,28.2867,28.3194,1422600.0
2009-05-20 15:30:00,43.34,43.38,42.89,42.95,2439500.0,28.3194,28.3455,28.0254,28.0646,2439500.0
2009-05-21 09:30:00,42.55,43.3,42.1,42.67,1858400.0,27.8032,28.2933,27.5092,27.8816,1858400.0
2009-05-21 10:00:00,42.66,43.27,42.56,42.98,1243200.0,27.8751,28.2737,27.8097,28.0842,1243200.0
2009-05-21 10:30:00,42.98,43.29,42.85,42.85,769000.0,28.0842,28.2867,27.9992,27.9992,769000.0
2009-05-21 11:00:00,42.86,43.0,42.61,42.74,587300.0,28.0058,28.0972,27.8424,27.9273,587300.0
2009-05-21 11:30:00,42.74,42.88,42.65,42.65,489800.0,27.9273,28.0188,27.8685,27.8685,489800.0
2009-05-21 12:00:00,42.66,42.82,42.22,42.28,662000.0,27.8751,27.9796,27.5876,27.6268,662000.0
2009-05-21 12:30:00,42.27,42.57,42.22,42.37,522300.0,27.6202,27.8163,27.5876,27.6856,522300.0
2009-05-21 13:00:00,42.36,42.51,41.87,41.98,764400.0,27.679,27.7771,27.3589,27.4307,764400.0
2009-05-21 13:30:00,41.98,42.16,41.82,42.01,717900.0,27.4307,27.5484,27.3262,27.4503,717900.0
2009-05-21 14:00:00,42.01,42.15,41.68,41.78,998400.0,27.4503,27.5418,27.2347,27.3001,998400.0
2009-05-21 14:30:00,41.79,41.9,41.17,41.22,1115600.0,27.3066,27.3785,26.9015,26.9341,1115600.0
2009-05-21 15:00:00,41.22,41.44,41.14,41.36,1640800.0,26.9341,27.0779,26.8819,27.0256,1640800.0
2009-05-21 15:30:00,41.35,41.68,41.31,41.55,2212600.0,27.0191,27.2347,26.993,27.1498,2212600.0
2009-05-22 09:30:00,41.81,41.99,40.37,40.42,1203900.0,27.3197,27.4373,26.3787,26.4114,1203900.0
2009-05-22 10:00:00,40.41,41.09,40.37,40.89,1104600.0,26.4049,26.8492,26.3787,26.7185,1104600.0
2009-05-22 10:30:00,40.87,41.25,40.75,41.21,537700.0,26.7054,26.9537,26.627,26.9276,537700.0
2009-05-22 11:00:00,41.2,41.35,41.06,41.11,346700.0,26.9211,27.0191,26.8296,26.8623,346700.0
2009-05-22 11:30:00,41.1,41.37,41.04,41.24,434700.0,26.8557,27.0322,26.8165,26.9472,434700.0
2009-05-22 12:00:00,41.25,41.31,41.04,41.09,571300.0,26.9537,26.993,26.8165,26.8492,571300.0
2009-05-22 12:30:00,41.08,41.1,40.95,41.1,415500.0,26.8427,26.8557,26.7577,26.8557,415500.0
2009-05-22 13:00:00,41.09,41.11,40.94,40.95,369700.0,26.8492,26.8623,26.7512,26.7577,369700.0
2009-05-22 13:30:00,40.94,41.01,40.75,40.91,356300.0,26.7512,26.7969,26.627,26.7316,356300.0
2009-05-22 14:00:00,40.91,40.99,40.77,40.94,385300.0,26.7316,26.7839,26.6401,26.7512,385300.0
2009-05-22 14:30:00,40.92,41.1,40.84,41.1,447100.0,26.7381,26.8557,26.6858,26.8557,447100.0
2009-05-22 15:00:00,41.09,41.1,40.84,41.0,865300.0,26.8492,26.8557,26.6858,26.7904,865300.0
2009-05-22 15:30:00,41.0,41.11,40.66,40.74,1105200.0,26.7904,26.8623,26.5682,26.6205,1105200.0
2009-05-26 09:30:00,40.42,41.13,40.26,40.89,1306700.0,26.4114,26.8753,26.3069,26.7185,1306700.0
2009-05-26 10:00:00,40.89,42.0,40.89,41.1,1897600.0,26.7185,27.4438,26.7185,26.8557,1897600.0
2009-05-26 10:30:00,41.11,41.3,41.05,41.24,857000.0,26.8623,26.9864,26.8231,26.9472,857000.0
2009-05-26 11:00:00,41.24,41.55,41.21,41.51,506000.0,26.9472,27.1498,26.9276,27.1236,506000.0
2009-05-26 11:30:00,41.52,41.52,41.12,41.22,533900.0,27.1302,27.1302,26.8688,26.9341,533900.0
2009-05-26 12:00:00,41.21,41.26,41.06,41.18,342300.0,26.9276,26.9603,26.8296,26.908,342300.0
2009-05-26 12:30:00,41.18,41.28,41.0,41.19,541600.0,26.908,26.9733,26.7904,26.9145,541600.0
2009-05-26 13:00:00,41.2,41.32,41.11,41.28,487500.0,26.9211,26.9995,26.8623,26.9733,487500.0
2009-05-26 13:30:00,41.27,41.36,41.22,41.32,471800.0,26.9668,27.0256,26.9341,26.9995,471800.0
2009-05-26 14:00:00,41.33,41.44,41.28,41.33,596400.0,27.006,27.0779,26.9733,27.006,596400.0
2009-05-26 14:30:00,41.32,41.42,41.09,41.09,578000.0,26.9995,27.0648,26.8492,26.8492,578000.0
2009-05-26 15:00:00,41.09,41.15,40.81,40.89,772600.0,26.8492,26.8884,26.6662,26.7185,772600.0
2009-05-26 15:30:00,40.89,41.15,40.75,41.0,1910900.0,26.7185,26.8884,26.627,26.7904,1910900.0
2009-05-27 09:30:00,41.05,41.2,40.31,41.12,1318400.0,26.8231,26.9211,26.3395,26.8688,1318400.0
2009-05-27 10:00:00,41.12,41.3,40.83,41.1,1192400.0,26.8688,26.9864,26.6793,26.8557,1192400.0
2009-05-27 10:30:00,41.1,41.44,40.98,41.36,733600.0,26.8557,27.0779,26.7773,27.0256,733600.0
2009-05-27 11:00:00,41.36,41.42,40.97,40.98,655900.0,27.0256,27.0648,26.7708,26.7773,655900.0
2009-05-27 11:30:00,40.98,41.17,40.75,40.88,571200.0,26.7773,26.9015,26.627,26.712,571200.0
2009-05-27 12:00:00,40.87,41.0,40.73,40.75,536000.0,26.7054,26.7904,26.614,26.627,536000.0
2009-05-27 12:30:00,40.76,40.76,40.22,40.33,790000.0,26.6336,26.6336,26.2807,26.3526,790000.0
2009-05-27 13:00:00,40.33,40.55,40.25,40.47,615300.0,26.3526,26.4963,26.3003,26.4441,615300.0
2009-05-27 13:30:00,40.47,40.47,39.66,39.69,1044900.0,26.4441,26.4441,25.9148,25.9344,1044900.0
2009-05-27 14:00:00,39.69,40.04,39.58,39.98,1202400.0,25.9344,26.1631,25.8625,26.1239,1202400.0
2009-05-27 14:30:00,39.97,40.13,39.82,39.84,717900.0,26.1174,26.2219,26.0193,26.0324,717900.0
2009-05-27 15:00:00,39.84,40.08,39.5,39.59,897400.0,26.0324,26.1892,25.8103,25.8691,897400.0
2009-05-27 15:30:00,39.58,39.83,39.47,39.59,1711000.0,25.8625,26.0259,25.7906,25.8691,1711000.0
2009-05-28 09:30:00,39.9,40.22,39.04,39.05,901300.0,26.0716,26.2807,25.5097,25.5162,901300.0
2009-05-28 10:00:00,39.05,39.05,38.38,38.69,979100.0,25.5162,25.5162,25.0784,25.281,979100.0
2009-05-28 10:30:00,38.69,39.16,38.64,39.15,675500.0,25.281,25.5881,25.2483,25.5816,675500.0
2009-05-28 11:00:00,39.14,39.32,39.01,39.15,540100.0,25.575,25.6926,25.4901,25.5816,540100.0
2009-05-28 11:30:00,39.15,39.51,39.09,39.41,478700.0,25.5816,25.8168,25.5423,25.7514,478700.0
2009-05-28 12:00:00,39.42,39.48,38.91,38.94,482400.0,25.758,25.7972,25.4247,25.4443,482400.0
2009-05-28 12:30:00,38.93,39.02,38.77,38.83,387400.0,25.4378,25.4966,25.3333,25.3725,387400.0
2009-05-28 13:00:00,38.83,39.55,38.73,39.29,855500.0,25.3725,25.8429,25.3071,25.673,855500.0
2009-05-28 13:30:00,39.29,39.35,38.98,39.05,372300.0,25.673,25.7122,25.4705,25.5162,372300.0
2009-05-28 14:00:00,39.05,39.18,38.91,39.1,592700.0,25.5162,25.6012,25.4247,25.5489,592700.0
2009-05-28 14:30:00,39.11,39.26,38.95,39.07,1346100.0,25.5554,25.6534,25.4509,25.5293,1346100.0
2009-05-28 15:00:00,39.08,39.13,38.64,38.82,1010700.0,25.5358,25.5685,25.2483,25.3659,1010700.0
2009-05-28 15:30:00,38.82,39.28,38.75,39.14,2408800.0,25.3659,25.6665,25.3202,25.575,2408800.0
2009-05-29 09:30:00,39.73,39.73,38.75,39.39,1797800.0,25.9605,25.9605,25.3202,25.7384,1797800.0
2009-05-29 10:00:00,39.4,39.51,39.12,39.36,668800.0,25.7449,25.8168,25.562,25.7188,668800.0
2009-05-29 10:30:00,39.36,39.41,38.75,38.85,852700.0,25.7188,25.7514,25.3202,25.3855,852700.0
2009-05-29 11:00:00,38.85,38.92,38.6,38.67,518600.0,25.3855,25.4313,25.2222,25.2679,518600.0
2009-05-29 11:30:00,38.62,38.69,38.4,38.46,739000.0,25.2352,25.281,25.0915,25.1307,739000.0
2009-05-29 12:00:00,38.46,38.86,38.45,38.84,621600.0,25.1307,25.3921,25.1242,25.379,621600.0
2009-05-29 12:30:00,38.84,38.88,38.49,38.64,545900.0,25.379,25.4051,25.1503,25.2483,545900.0
2009-05-29 13:00:00,38.64,38.87,38.58,38.84,796700.0,25.2483,25.3986,25.2091,25.379,796700.0
2009-05-29 13:30:00,38.83,39.11,38.83,38.95,451400.0,25.3725,25.5554,25.3725,25.4509,451400.0
2009-05-29 14:00:00,38.96,39.02,38.83,39.02,508500.0,25.4574,25.4966,25.3725,25.4966,508500.0
2009-05-29 14:30:00,39.02,39.06,38.8,38.92,474900.0,25.4966,25.5227,25.3529,25.4313,474900.0
2009-05-29 15:00:00,38.92,38.95,38.76,38.86,787300.0,25.4313,25.4509,25.3267,25.3921,787300.0
2009-05-29 15:30:00,38.86,39.36,38.79,39.36,1941300.0,25.3921,25.7188,25.3463,25.7188,1941300.0
2009-06-01 09:30:00,39.81,41.03,39.81,40.81,1460600.0,26.0128,26.81,26.0128,26.6662,1460600.0
2009-06-01 10:00:00,40.84,41.55,40.82,41.39,1483500.0,26.6858,27.1498,26.6728,27.0452,1483500.0
2009-06-01 10:30:00,41.38,41.5,41.08,41.5,899400.0,27.0387,27.1171,26.8427,27.1171,899400.0
2009-06-01 11:00:00,41.5,41.83,41.41,41.78,688700.0,27.1171,27.3327,27.0583,27.3001,688700.0
2009-06-01 11:30:00,41.78,41.98,41.66,41.94,540000.0,27.3001,27.4307,27.2216,27.4046,540000.0
2009-06-01 12:00:00,41.95,42.19,41.93,42.17,502500.0,27.4111,27.568,27.3981,27.5549,502500.0
2009-06-01 12:30:00,42.18,42.19,41.87,41.92,545700.0,27.5614,27.568,27.3589,27.3915,545700.0
2009-06-01 13:00:00,41.9,42.01,41.77,41.98,569400.0,27.3785,27.4503,27.2935,27.4307,569400.0
2009-06-01 13:30:00,41.98,42.34,41.95,42.28,388600.0,27.4307,27.666,27.4111,27.6268,388600.0
2009-06-01 14:00:00,42.29,42.34,41.79,41.8,664300.0,27.6333,27.666,27.3066,27.3131,664300.0
2009-06-01 14:30:00,41.79,41.92,41.67,41.87,653800.0,27.3066,27.3915,27.2282,27.3589,653800.0
2009-06-01 15:00:00,41.88,41.91,41.35,41.72,1171800.0,27.3654,27.385,27.0191,27.2609,1171800.0
2009-06-01 15:30:00,41.73,41.89,41.4,41.69,2237000.0,27.2674,27.3719,27.0518,27.2413,2237000.0
2009-06-02 09:30:00,41.25,41.7,41.09,41.47,961000.0,26.9537,27.2478,26.8492,27.0975,961000.0
2009-06-02 10:00:00,41.47,42.26,41.47,42.17,1220600.0,27.0975,27.6137,27.0975,27.5549,1220600.0
2009-06-02 10:30:00,42.16,42.42,41.79,41.92,689000.0,27.5484,27.7183,27.3066,27.3915,689000.0
2009-06-02 11:00:00,41.92,41.99,41.58,41.8,641300.0,27.3915,27.4373,27.1694,27.3131,641300.0
2009-06-02 11:30:00,41.79,41.87,41.5,41.57,495000.0,27.3066,27.3589,27.1171,27.1628,495000.0
2009-06-02 12:00:00,41.56,41.64,41.42,41.47,535300.0,27.1563,27.2086,27.0648,27.0975,535300.0
2009-06-02 12:30:00,41.47,41.6,41.39,41.49,672700.0,27.0975,27.1824,27.0452,27.1106,672700.0
2009-06-02 13:00:00,41.48,41.54,41.34,41.48,371900.0,27.104,27.1432,27.0126,27.104,371900.0
2009-06-02 13:30:00,41.49,41.49,41.36,41.48,396300.0,27.1106,27.1106,27.0256,27.104,396300.0
2009-06-02 14:00:00,41.48,41.69,41.33,41.63,383600.0,27.104,27.2413,27.006,27.202,383600.0
2009-06-02 14:30:00,41.62,41.77,41.56,41.58,362400.0,27.1955,27.2935,27.1563,27.1694,362400.0
2009-06-02 15:00:00,41.59,41.76,41.41,41.49,482900.0,27.1759,27.287,27.0583,27.1106,482900.0
2009-06-02 15:30:00,41.5,41.67,41.13,41.2,1636600.0,27.1171,27.2282,26.8753,26.9211,1636600.0
2009-06-03 09:30:00,40.98,41.35,40.78,41.28,1006500.0,26.7773,27.0191,26.6466,26.9733,1006500.0
2009-06-03 10:00:00,41.28,41.32,40.69,41.07,888300.0,26.9733,26.9995,26.5878,26.8361,888300.0
2009-06-03 10:30:00,41.07,41.28,40.87,41.28,298900.0,26.8361,26.9733,26.7054,26.9733,298900.0
2009-06-03 11:00:00,41.27,41.54,41.1,41.5,600400.0,26.9668,27.1432,26.8557,27.1171,600400.0
2009-06-03 11:30:00,41.5,41.6,41.34,41.37,441300.0,27.1171,27.1824,27.0126,27.0322,441300.0
2009-06-03 12:00:00,41.37,41.38,41.16,41.2,316000.0,27.0322,27.0387,26.8949,26.9211,316000.0
2009-06-03 12:30:00,41.2,41.45,41.2,41.31,362800.0,26.9211,27.0844,26.9211,26.993,362800.0
2009-06-03 13:00:00,41.31,41.34,41.06,41.1,280600.0,26.993,27.0126,26.8296,26.8557,280600.0
2009-06-03 13:30:00,41.1,41.1,40.73,40.86,581000.0,26.8557,26.8557,26.614,26.6989,581000.0
2009-06-03 14:00:00,40.86,40.91,40.74,40.79,361500.0,26.6989,26.7316,26.6205,26.6532,361500.0
2009-06-03 14:30:00,40.8,40.8,40.59,40.71,781100.0,26.6597,26.6597,26.5225,26.6009,781100.0
2009-06-03 15:00:00,40.69,40.78,40.56,40.59,903000.0,26.5878,26.6466,26.5029,26.5225,903000.0
2009-06-03 15:30:00,40.6,41.02,40.5,41.02,1613800.0,26.529,26.8035,26.4637,26.8035,1613800.0
2009-06-04 09:30:00,39.85,40.12,39.43,39.67,2082300.0,26.039,26.2154,25.7645,25.9213,2082300.0
2009-06-04 10:00:00,39.67,39.75,39.17,39.36,1568800.0,25.9213,25.9736,25.5946,25.7188,1568800.0
2009-06-04 10:30:00,39.37,39.43,39.25,39.41,1093200.0,25.7253,25.7645,25.6469,25.7514,1093200.0
2009-06-04 11:00:00,39.4,39.52,39.24,39.42,555700.0,25.7449,25.8233,25.6404,25.758,555700.0
2009-06-04 11:30:00,39.42,39.85,39.41,39.84,793000.0,25.758,26.039,25.7514,26.0324,793000.0
2009-06-04 12:00:00,39.84,40.11,39.75,40.04,837800.0,26.0324,26.2088,25.9736,26.1631,837800.0
2009-06-04 12:30:00,40.03,40.25,40.03,40.21,500000.0,26.1566,26.3003,26.1566,26.2742,500000.0
2009-06-04 13:00:00,40.22,40.57,40.21,40.47,609600.0,26.2807,26.5094,26.2742,26.4441,609600.0
2009-06-04 13:30:00,40.47,40.76,40.43,40.6,652200.0,26.4441,26.6336,26.4179,26.529,652200.0
2009-06-04 14:00:00,40.61,40.79,40.57,40.75,750600.0,26.5356,26.6532,26.5094,26.627,750600.0
2009-06-04 14:30:00,40.75,40.99,40.75,40.76,954400.0,26.627,26.7839,26.627,26.6336,954400.0
2009-06-04 15:00:00,40.76,40.83,40.55,40.71,867600.0,26.6336,26.6793,26.4963,26.6009,867600.0
2009-06-04 15:30:00,40.72,40.96,40.62,40.94,1473200.0,26.6074,26.7643,26.5421,26.7512,1473200.0
2009-06-05 09:30:00,41.63,41.8,40.63,40.91,1436300.0,27.202,27.3131,26.5486,26.7316,1436300.0
2009-06-05 10:00:00,40.91,40.96,40.31,40.55,873600.0,26.7316,26.7643,26.3395,26.4963,873600.0
2009-06-05 10:30:00,40.56,40.96,40.45,40.75,1021600.0,26.5029,26.7643,26.431,26.627,1021600.0
2009-06-05 11:00:00,40.75,40.95,40.46,40.46,570700.0,26.627,26.7577,26.4375,26.4375,570700.0
2009-06-05 11:30:00,40.46,40.64,40.33,40.58,547300.0,26.4375,26.5552,26.3526,26.516,547300.0
2009-06-05 12:00:00,40.58,40.92,40.57,40.87,335100.0,26.516,26.7381,26.5094,26.7054,335100.0
2009-06-05 12:30:00,40.88,41.1,40.87,41.08,316600.0,26.712,26.8557,26.7054,26.8427,316600.0
2009-06-05 13:00:00,41.08,41.09,40.84,41.0,312300.0,26.8427,26.8492,26.6858,26.7904,312300.0
2009-06-05 13:30:00,41.0,41.06,40.79,40.84,587800.0,26.7904,26.8296,26.6532,26.6858,587800.0
2009-06-05 14:00:00,40.84,40.87,40.52,40.7,520900.0,26.6858,26.7054,26.4767,26.5944,520900.0
2009-06-05 14:30:00,40.69,40.72,40.52,40.6,469500.0,26.5878,26.6074,26.4767,26.529,469500.0
2009-06-05 15:00:00,40.59,40.61,40.43,40.44,781400.0,26.5225,26.5356,26.4179,26.4245,781400.0
2009-06-05 15:30:00,40.44,40.66,40.35,40.5,1378800.0,26.4245,26.5682,26.3657,26.4637,1378800.0
2009-06-08 09:30:00,40.17,40.42,39.84,39.97,794600.0,26.248,26.4114,26.0324,26.1174,794600.0
2009-06-08 10:00:00,39.96,40.38,39.85,39.92,610100.0,26.1108,26.3853,26.039,26.0847,610100.0
2009-06-08 10:30:00,39.91,40.42,39.91,40.34,396600.0,26.0782,26.4114,26.0782,26.3591,396600.0
2009-06-08 11:00:00,40.35,40.52,40.21,40.32,350300.0,26.3657,26.4767,26.2742,26.3461,350300.0
2009-06-08 11:30:00,40.33,40.43,40.2,40.38,279300.0,26.3526,26.4179,26.2676,26.3853,279300.0
2009-06-08 12:00:00,40.39,40.43,40.17,40.28,214000.0,26.3918,26.4179,26.248,26.3199,214000.0
2009-06-08 12:30:00,40.28,40.49,40.24,40.49,336300.0,26.3199,26.4571,26.2938,26.4571,336300.0
2009-06-08 13:00:00,40.49,40.72,40.49,40.57,329800.0,26.4571,26.6074,26.4571,26.5094,329800.0
2009-06-08 13:30:00,40.58,40.7,40.51,40.59,232800.0,26.516,26.5944,26.4702,26.5225,232800.0
2009-06-08 14:00:00,40.6,40.65,40.5,40.59,223800.0,26.529,26.5617,26.4637,26.5225,223800.0
2009-06-08 14:30:00,40.6,40.76,40.56,40.74,472300.0,26.529,26.6336,26.5029,26.6205,472300.0
2009-06-08 15:00:00,40.75,41.23,40.68,41.06,812600.0,26.627,26.9407,26.5813,26.8296,812600.0
2009-06-08 15:30:00,41.06,41.39,40.98,40.98,1584300.0,26.8296,27.0452,26.7773,26.7773,1584300.0
2009-06-09 09:30:00,41.07,41.38,41.0,41.21,970400.0,26.8361,27.0387,26.7904,26.9276,970400.0
2009-06-09 10:00:00,41.21,41.3,41.05,41.11,906600.0,26.9276,26.9864,26.8231,26.8623,906600.0
2009-06-09 10:30:00,41.11,41.23,41.0,41.08,373200.0,26.8623,26.9407,26.7904,26.8427,373200.0
2009-06-09 11:00:00,41.07,41.12,40.87,41.0,324900.0,26.8361,26.8688,26.7054,26.7904,324900.0
2009-06-09 11:30:00,41.0,41.08,40.89,40.92,190400.0,26.7904,26.8427,26.7185,26.7381,190400.0
2009-06-09 12:00:00,40.93,41.22,40.91,41.2,349900.0,26.7446,26.9341,26.7316,26.9211,349900.0
2009-06-09 12:30:00,41.2,41.28,41.1,41.19,264100.0,26.9211,26.9733,26.8557,26.9145,264100.0
2009-06-09 13:00:00,41.19,41.29,41.06,41.2,516500.0,26.9145,26.9799,26.8296,26.9211,516500.0
2009-06-09 13:30:00,41.2,41.32,41.13,41.28,445300.0,26.9211,26.9995,26.8753,26.9733,445300.0
2009-06-09 14:00:00,41.29,41.38,41.22,41.32,408600.0,26.9799,27.0387,26.9341,26.9995,408600.0
2009-06-09 14:30:00,41.32,41.39,41.09,41.13,528800.0,26.9995,27.0452,26.8492,26.8753,528800.0
2009-06-09 15:00:00,41.14,41.22,41.03,41.09,619500.0,26.8819,26.9341,26.81,26.8492,619500.0
2009-06-09 15:30:00,41.09,41.29,41.06,41.11,1189400.0,26.8492,26.9799,26.8296,26.8623,1189400.0
2009-06-10 09:30:00,41.36,41.59,40.62,40.79,900900.0,27.0256,27.1759,26.5421,26.6532,900900.0
2009-06-10 10:00:00,40.79,40.82,40.4,40.5,1106600.0,26.6532,26.6728,26.3983,26.4637,1106600.0
2009-06-10 10:30:00,40.5,40.55,40.2,40.34,896300.0,26.4637,26.4963,26.2676,26.3591,896300.0
2009-06-10 11:00:00,40.35,40.38,40.1,40.37,685500.0,26.3657,26.3853,26.2023,26.3787,685500.0
2009-06-10 11:30:00,40.36,40.5,40.34,40.41,336500.0,26.3722,26.4637,26.3591,26.4049,336500.0
2009-06-10 12:00:00,40.41,40.44,40.25,40.28,333800.0,26.4049,26.4245,26.3003,26.3199,333800.0
2009-06-10 12:30:00,40.29,40.35,40.23,40.26,329100.0,26.3265,26.3657,26.2873,26.3069,329100.0
2009-06-10 13:00:00,40.26,40.27,40.0,40.0,574500.0,26.3069,26.3134,26.137,26.137,574500.0
2009-06-10 13:30:00,40.0,40.09,39.92,40.0,456900.0,26.137,26.1958,26.0847,26.137,456900.0
2009-06-10 14:00:00,39.99,40.09,39.87,39.98,667800.0,26.1304,26.1958,26.052,26.1239,667800.0
2009-06-10 14:30:00,39.99,40.36,39.9,40.24,706800.0,26.1304,26.3722,26.0716,26.2938,706800.0
2009-06-10 15:00:00,40.24,40.25,40.0,40.06,743400.0,26.2938,26.3003,26.137,26.1762,743400.0
2009-06-10 15:30:00,40.06,40.37,40.05,40.34,994700.0,26.1762,26.3787,26.1696,26.3591,994700.0
2009-06-11 09:30:00,40.86,40.87,39.89,40.24,734400.0,26.6989,26.7054,26.0651,26.2938,734400.0
2009-06-11 10:00:00,40.25,40.66,40.18,40.55,572300.0,26.3003,26.5682,26.2546,26.4963,572300.0
2009-06-11 10:30:00,40.55,40.57,40.29,40.34,354800.0,26.4963,26.5094,26.3265,26.3591,354800.0
2009-06-11 11:00:00,40.33,40.36,40.05,40.26,517800.0,26.3526,26.3722,26.1696,26.3069,517800.0
2009-06-11 11:30:00,40.25,40.25,40.0,40.04,262200.0,26.3003,26.3003,26.137,26.1631,262200.0
2009-06-11 12:00:00,40.04,40.08,39.77,39.81,391900.0,26.1631,26.1892,25.9867,26.0128,391900.0
2009-06-11 12:30:00,39.81,40.12,39.78,40.06,296400.0,26.0128,26.2154,25.9932,26.1762,296400.0
2009-06-11 13:00:00,40.08,40.3,39.92,40.29,387500.0,26.1892,26.333,26.0847,26.3265,387500.0
2009-06-11 13:30:00,40.29,40.33,39.97,40.0,447100.0,26.3265,26.3526,26.1174,26.137,447100.0
2009-06-11 14:00:00,39.99,40.08,39.81,39.88,430600.0,26.1304,26.1892,26.0128,26.0586,430600.0
2009-06-11 14:30:00,39.89,39.96,39.75,39.9,512400.0,26.0651,26.1108,25.9736,26.0716,512400.0
2009-06-11 15:00:00,39.89,39.94,39.8,39.82,394500.0,26.0651,26.0978,26.0063,26.0193,394500.0
2009-06-11 15:30:00,39.82,39.83,39.48,39.51,1473200.0,26.0193,26.0259,25.7972,25.8168,1473200.0
2009-06-12 09:30:00,39.64,39.66,39.11,39.21,676600.0,25.9017,25.9148,25.5554,25.6208,676600.0
2009-06-12 10:00:00,39.2,39.47,39.01,39.1,646200.0,25.6142,25.7906,25.4901,25.5489,646200.0
2009-06-12 10:30:00,39.11,39.7,39.09,39.52,655900.0,25.5554,25.9409,25.5423,25.8233,655900.0
2009-06-12 11:00:00,39.52,39.63,39.45,39.6,268000.0,25.8233,25.8952,25.7776,25.8756,268000.0
2009-06-12 11:30:00,39.6,39.68,39.34,39.48,329900.0,25.8756,25.9279,25.7057,25.7972,329900.0
2009-06-12 12:00:00,39.48,39.54,39.44,39.5,158600.0,25.7972,25.8364,25.771,25.8103,158600.0
2009-06-12 12:30:00,39.49,39.5,39.31,39.46,223000.0,25.8037,25.8103,25.6861,25.7841,223000.0
2009-06-12 13:00:00,39.46,39.69,39.45,39.63,386700.0,25.7841,25.9344,25.7776,25.8952,386700.0
2009-06-12 13:30:00,39.63,39.9,39.63,39.82,386300.0,25.8952,26.0716,25.8952,26.0193,386300.0
2009-06-12 14:00:00,39.83,39.96,39.79,39.89,328400.0,26.0259,26.1108,25.9997,26.0651,328400.0
2009-06-12 14:30:00,39.88,40.21,39.88,40.04,409900.0,26.0586,26.2742,26.0586,26.1631,409900.0
2009-06-12 15:00:00,40.05,40.35,40.05,40.35,492900.0,26.1696,26.3657,26.1696,26.3657,492900.0
2009-06-12 15:30:00,40.35,40.46,40.06,40.31,1431000.0,26.3657,26.4375,26.1762,26.3395,1431000.0
2009-06-15 09:30:00,40.65,40.69,39.55,39.74,1100200.0,26.5617,26.5878,25.8429,25.9671,1100200.0
2009-06-15 10:00:00,39.74,40.03,39.69,39.82,577700.0,25.9671,26.1566,25.9344,26.0193,577700.0
2009-06-15 10:30:00,39.82,39.83,39.54,39.74,593000.0,26.0193,26.0259,25.8364,25.9671,593000.0
2009-06-15 11:00:00,39.74,39.92,39.65,39.83,421000.0,25.9671,26.0847,25.9083,26.0259,421000.0
2009-06-15 11:30:00,39.83,40.07,39.83,39.92,617100.0,26.0259,26.1827,26.0259,26.0847,617100.0
2009-06-15 12:00:00,39.94,39.96,39.75,39.82,318300.0,26.0978,26.1108,25.9736,26.0193,318300.0
2009-06-15 12:30:00,39.82,40.01,39.81,39.99,406700.0,26.0193,26.1435,26.0128,26.1304,406700.0
2009-06-15 13:00:00,39.99,40.1,39.9,39.91,360200.0,26.1304,26.2023,26.0716,26.0782,360200.0
2009-06-15 13:30:00,39.9,39.91,39.72,39.78,359800.0,26.0716,26.0782,25.954,25.9932,359800.0
2009-06-15 14:00:00,39.77,40.01,39.77,39.98,381300.0,25.9867,26.1435,25.9867,26.1239,381300.0
2009-06-15 14:30:00,39.98,40.01,39.6,40.0,643600.0,26.1239,26.1435,25.8756,26.137,643600.0
2009-06-15 15:00:00,40.0,40.15,39.9,40.13,703800.0,26.137,26.235,26.0716,26.2219,703800.0
2009-06-15 15:30:00,40.13,40.25,40.08,40.13,1932000.0,26.2219,26.3003,26.1892,26.2219,1932000.0
2009-06-16 09:30:00,40.21,40.21,39.61,39.66,700600.0,26.2742,26.2742,25.8821,25.9148,700600.0
2009-06-16 10:00:00,39.65,39.89,39.53,39.69,567700.0,25.9083,26.0651,25.8299,25.9344,567700.0
2009-06-16 10:30:00,39.68,39.7,39.09,39.24,879600.0,25.9279,25.9409,25.5423,25.6404,879600.0
2009-06-16 11:00:00,39.24,39.37,39.07,39.09,609500.0,25.6404,25.7253,25.5293,25.5423,609500.0
2009-06-16 11:30:00,39.1,39.1,38.78,38.88,698600.0,25.5489,25.5489,25.3398,25.4051,698600.0
2009-06-16 12:00:00,38.89,38.91,38.57,38.71,526200.0,25.4117,25.4247,25.2026,25.294,526200.0
2009-06-16 12:30:00,38.72,38.77,38.51,38.56,454400.0,25.3006,25.3333,25.1634,25.196,454400.0
2009-06-16 13:00:00,38.56,38.69,38.5,38.54,383300.0,25.196,25.281,25.1568,25.183,383300.0
2009-06-16 13:30:00,38.54,38.74,38.5,38.63,539300.0,25.183,25.3137,25.1568,25.2418,539300.0
2009-06-16 14:00:00,38.62,38.79,38.5,38.57,646500.0,25.2352,25.3463,25.1568,25.2026,646500.0
2009-06-16 14:30:00,38.57,38.81,38.52,38.76,628200.0,25.2026,25.3594,25.1699,25.3267,628200.0
2009-06-16 15:00:00,38.77,38.83,38.63,38.77,625400.0,25.3333,25.3725,25.2418,25.3333,625400.0
2009-06-16 15:30:00,38.77,38.96,38.51,38.59,1500200.0,25.3333,25.4574,25.1634,25.2156,1500200.0
2009-06-17 09:30:00,38.4,38.42,37.66,37.77,1486300.0,25.0915,25.1046,24.608,24.6798,1486300.0
2009-06-17 10:00:00,37.77,38.64,37.76,37.93,1221500.0,24.6798,25.2483,24.6733,24.7844,1221500.0
2009-06-17 10:30:00,37.93,38.41,37.8,38.35,860800.0,24.7844,25.098,24.6994,25.0588,860800.0
2009-06-17 11:00:00,38.34,39.06,38.28,38.97,1172000.0,25.0523,25.5227,25.0131,25.4639,1172000.0
2009-06-17 11:30:00,38.95,39.28,38.91,39.07,985800.0,25.4509,25.6665,25.4247,25.5293,985800.0
2009-06-17 12:00:00,39.07,39.28,38.98,39.06,706000.0,25.5293,25.6665,25.4705,25.5227,706000.0
2009-06-17 12:30:00,39.05,39.26,38.94,39.08,619900.0,25.5162,25.6534,25.4443,25.5358,619900.0
2009-06-17 13:00:00,39.08,39.4,39.07,39.4,429300.0,25.5358,25.7449,25.5293,25.7449,429300.0
2009-06-17 13:30:00,39.4,39.66,39.36,39.45,678600.0,25.7449,25.9148,25.7188,25.7776,678600.0
2009-06-17 14:00:00,39.44,39.6,39.31,39.48,486200.0,25.771,25.8756,25.6861,25.7972,486200.0
2009-06-17 14:30:00,39.49,39.5,39.1,39.26,501000.0,25.8037,25.8103,25.5489,25.6534,501000.0
2009-06-17 15:00:00,39.27,39.41,39.05,39.07,644800.0,25.66,25.7514,25.5162,25.5293,644800.0
2009-06-17 15:30:00,39.06,39.2,38.92,39.07,1223300.0,25.5227,25.6142,25.4313,25.5293,1223300.0
2009-06-18 09:30:00,39.06,39.16,38.38,39.11,793700.0,25.5227,25.5881,25.0784,25.5554,793700.0
2009-06-18 10:00:00,39.11,39.14,38.61,38.82,643600.0,25.5554,25.575,25.2287,25.3659,643600.0
2009-06-18 10:30:00,38.82,38.91,38.75,38.86,408500.0,25.3659,25.4247,25.3202,25.3921,408500.0
2009-06-18 11:00:00,38.87,39.04,38.8,39.02,377600.0,25.3986,25.5097,25.3529,25.4966,377600.0
2009-06-18 11:30:00,39.01,39.03,38.78,38.9,364300.0,25.4901,25.5031,25.3398,25.4182,364300.0
2009-06-18 12:00:00,38.89,39.12,38.84,39.07,296300.0,25.4117,25.562,25.379,25.5293,296300.0
2009-06-18 12:30:00,39.08,39.2,39.06,39.13,369300.0,25.5358,25.6142,25.5227,25.5685,369300.0
2009-06-18 13:00:00,39.13,39.24,39.11,39.2,433600.0,25.5685,25.6404,25.5554,25.6142,433600.0
2009-06-18 13:30:00,39.2,39.26,39.1,39.14,279000.0,25.6142,25.6534,25.5489,25.575,279000.0
2009-06-18 14:00:00,39.13,39.17,39.02,39.11,313600.0,25.5685,25.5946,25.4966,25.5554,313600.0
2009-06-18 14:30:00,39.12,39.15,38.97,39.12,328800.0,25.562,25.5816,25.4639,25.562,328800.0
2009-06-18 15:00:00,39.12,39.13,38.91,38.99,495700.0,25.562,25.5685,25.4247,25.477,495700.0
2009-06-18 15:30:00,38.99,39.15,38.86,39.01,1140600.0,25.477,25.5816,25.3921,25.4901,1140600.0
2009-06-19 09:30:00,38.88,39.72,38.83,39.49,2278600.0,25.4051,25.954,25.3725,25.8037,2278600.0
2009-06-19 10:00:00,39.49,39.63,39.31,39.59,455700.0,25.8037,25.8952,25.6861,25.8691,455700.0
2009-06-19 10:30:00,39.59,39.86,39.58,39.76,522400.0,25.8691,26.0455,25.8625,25.9801,522400.0
2009-06-19 11:00:00,39.76,39.94,39.7,39.71,422200.0,25.9801,26.0978,25.9409,25.9475,422200.0
2009-06-19 11:30:00,39.71,39.85,39.69,39.71,313800.0,25.9475,26.039,25.9344,25.9475,313800.0
2009-06-19 12:00:00,39.71,39.75,39.4,39.46,270300.0,25.9475,25.9736,25.7449,25.7841,270300.0
2009-06-19 12:30:00,39.47,39.59,39.36,39.37,170600.0,25.7906,25.8691,25.7188,25.7253,170600.0
2009-06-19 13:00:00,39.37,39.61,39.32,39.6,280400.0,25.7253,25.8821,25.6926,25.8756,280400.0
2009-06-19 13:30:00,39.59,39.7,39.54,39.62,226300.0,25.8691,25.9409,25.8364,25.8887,226300.0
2009-06-19 14:00:00,39.62,39.66,39.32,39.37,245700.0,25.8887,25.9148,25.6926,25.7253,245700.0
2009-06-19 14:30:00,39.37,39.53,39.35,39.45,217400.0,25.7253,25.8299,25.7122,25.7776,217400.0
2009-06-19 15:00:00,39.46,39.68,39.39,39.67,458200.0,25.7841,25.9279,25.7384,25.9213,458200.0
2009-06-19 15:30:00,39.68,39.7,39.45,39.52,1288000.0,25.9279,25.9409,25.7776,25.8233,1288000.0
2009-06-22 09:30:00,39.32,39.5,38.96,39.32,858800.0,25.6926,25.8103,25.4574,25.6926,858800.0
2009-06-22 10:00:00,39.34,39.83,39.19,39.55,950700.0,25.7057,26.0259,25.6077,25.8429,950700.0
2009-06-22 10:30:00,39.55,39.55,39.19,39.39,321500.0,25.8429,25.8429,25.6077,25.7384,321500.0
2009-06-22 11:00:00,39.38,39.53,39.19,39.46,288500.0,25.7318,25.8299,25.6077,25.7841,288500.0
2009-06-22 11:30:00,39.46,39.47,39.11,39.15,371500.0,25.7841,25.7906,25.5554,25.5816,371500.0
2009-06-22 12:00:00,39.16,39.24,39.07,39.19,250000.0,25.5881,25.6404,25.5293,25.6077,250000.0
2009-06-22 12:30:00,39.19,39.25,39.0,39.08,244400.0,25.6077,25.6469,25.4835,25.5358,244400.0
2009-06-22 13:00:00,39.08,39.08,38.82,38.86,294600.0,25.5358,25.5358,25.3659,25.3921,294600.0
2009-06-22 13:30:00,38.84,39.08,38.84,39.06,224200.0,25.379,25.5358,25.379,25.5227,224200.0
2009-06-22 14:00:00,39.07,39.54,39.04,39.47,857800.0,25.5293,25.8364,25.5097,25.7906,857800.0
2009-06-22 14:30:00,39.47,39.84,39.41,39.79,792100.0,25.7906,26.0324,25.7514,25.9997,792100.0
2009-06-22 15:00:00,39.79,39.88,39.64,39.7,652800.0,25.9997,26.0586,25.9017,25.9409,652800.0
2009-06-22 15:30:00,39.7,39.81,39.4,39.45,832700.0,25.9409,26.0128,25.7449,25.7776,832700.0
2009-06-23 09:30:00,39.44,39.67,38.75,39.36,822200.0,25.771,25.9213,25.3202,25.7188,822200.0
2009-06-23 10:00:00,39.35,39.35,38.65,38.68,801500.0,25.7122,25.7122,25.2548,25.2744,801500.0
2009-06-23 10:30:00,38.69,38.72,38.41,38.49,662100.0,25.281,25.3006,25.098,25.1503,662100.0
2009-06-23 11:00:00,38.5,38.51,38.13,38.26,673600.0,25.1568,25.1634,24.9151,25.0,673600.0
2009-06-23 11:30:00,38.25,38.46,38.24,38.36,416900.0,24.9935,25.1307,24.9869,25.0653,416900.0
2009-06-23 12:00:00,38.36,38.42,38.14,38.36,620000.0,25.0653,25.1046,24.9216,25.0653,620000.0
2009-06-23 12:30:00,38.37,38.57,38.29,38.3,518100.0,25.0719,25.2026,25.0196,25.0261,518100.0
2009-06-23 13:00:00,38.29,38.6,38.29,38.51,464300.0,25.0196,25.2222,25.0196,25.1634,464300.0
2009-06-23 13:30:00,38.51,38.54,38.43,38.45,212100.0,25.1634,25.183,25.1111,25.1242,212100.0
2009-06-23 14:00:00,38.45,38.6,38.39,38.49,289700.0,25.1242,25.2222,25.085,25.1503,289700.0
2009-06-23 14:30:00,38.5,38.52,38.17,38.26,481300.0,25.1568,25.1699,24.9412,25.0,481300.0
2009-06-23 15:00:00,38.26,38.44,38.19,38.43,440000.0,25.0,25.1176,24.9543,25.1111,440000.0
2009-06-23 15:30:00,38.42,38.48,38.26,38.31,1119500.0,25.1046,25.1438,25.0,25.0327,1119500.0
2009-06-24 09:30:00,38.5,38.86,38.34,38.6,875100.0,25.1568,25.3921,25.0523,25.2222,875100.0
2009-06-24 10:00:00,38.59,39.18,38.46,39.17,829500.0,25.2156,25.6012,25.1307,25.5946,829500.0
2009-06-24 10:30:00,39.17,39.34,39.05,39.25,640900.0,25.5946,25.7057,25.5162,25.6469,640900.0
2009-06-24 11:00:00,39.25,39.27,39.03,39.14,237400.0,25.6469,25.66,25.5031,25.575,237400.0
2009-06-24 11:30:00,39.14,39.2,39.04,39.06,198900.0,25.575,25.6142,25.5097,25.5227,198900.0
2009-06-24 12:00:00,39.07,39.11,38.99,39.11,152700.0,25.5293,25.5554,25.477,25.5554,152700.0
2009-06-24 12:30:00,39.1,39.16,39.05,39.13,215900.0,25.5489,25.5881,25.5162,25.5685,215900.0
2009-06-24 13:00:00,39.14,39.23,39.12,39.13,282900.0,25.575,25.6338,25.562,25.5685,282900.0
2009-06-24 13:30:00,39.13,39.14,39.02,39.04,183900.0,25.5685,25.575,25.4966,25.5097,183900.0
2009-06-24 14:00:00,39.04,39.21,38.8,38.91,535800.0,25.5097,25.6208,25.3529,25.4247,535800.0
2009-06-24 14:30:00,38.9,38.96,38.64,38.8,565000.0,25.4182,25.4574,25.2483,25.3529,565000.0
2009-06-24 15:00:00,38.81,38.84,38.41,38.62,865300.0,25.3594,25.379,25.098,25.2352,865300.0
2009-06-24 15:30:00,38.63,38.89,38.47,38.68,845000.0,25.2418,25.4117,25.1372,25.2744,845000.0
2009-06-25 09:30:00,38.51,39.68,38.34,39.61,817100.0,25.1634,25.9279,25.0523,25.8821,817100.0
2009-06-25 10:00:00,39.61,39.75,39.41,39.62,650700.0,25.8821,25.9736,25.7514,25.8887,650700.0
2009-06-25 10:30:00,39.62,39.64,39.17,39.5,485900.0,25.8887,25.9017,25.5946,25.8103,485900.0
2009-06-25 11:00:00,39.5,39.75,39.46,39.75,333900.0,25.8103,25.9736,25.7841,25.9736,333900.0
2009-06-25 11:30:00,39.75,40.29,39.74,40.27,1377000.0,25.9736,26.3265,25.9671,26.3134,1377000.0
2009-06-25 12:00:00,40.27,40.3,39.96,40.04,819400.0,26.3134,26.333,26.1108,26.1631,819400.0
2009-06-25 12:30:00,40.04,40.14,39.96,40.05,438400.0,26.1631,26.2284,26.1108,26.1696,438400.0
2009-06-25 13:00:00,40.05,40.4,40.01,40.28,879000.0,26.1696,26.3983,26.1435,26.3199,879000.0
2009-06-25 13:30:00,40.29,40.37,40.25,40.31,857900.0,26.3265,26.3787,26.3003,26.3395,857900.0
2009-06-25 14:00:00,40.33,40.33,40.16,40.26,813500.0,26.3526,26.3526,26.2415,26.3069,813500.0
2009-06-25 14:30:00,40.26,40.37,40.14,40.29,1050800.0,26.3069,26.3787,26.2284,26.3265,1050800.0
2009-06-25 15:00:00,40.29,40.57,40.25,40.42,1003100.0,26.3265,26.5094,26.3003,26.4114,1003100.0
2009-06-25 15:30:00,40.42,40.47,40.06,40.3,1763700.0,26.4114,26.4441,26.1762,26.333,1763700.0
2009-06-26 09:30:00,40.08,40.6,39.82,40.17,582700.0,26.1892,26.529,26.0193,26.248,582700.0
2009-06-26 10:00:00,40.16,40.25,39.82,39.84,633100.0,26.2415,26.3003,26.0193,26.0324,633100.0
2009-06-26 10:30:00,39.84,39.92,39.53,39.62,577800.0,26.0324,26.0847,25.8299,25.8887,577800.0
2009-06-26 11:00:00,39.62,39.77,39.54,39.62,526300.0,25.8887,25.9867,25.8364,25.8887,526300.0
2009-06-26 11:30:00,39.64,39.82,39.62,39.81,207600.0,25.9017,26.0193,25.8887,26.0128,207600.0
2009-06-26 12:00:00,39.81,39.83,39.67,39.69,200000.0,26.0128,26.0259,25.9213,25.9344,200000.0
2009-06-26 12:30:00,39.68,39.83,39.62,39.76,227900.0,25.9279,26.0259,25.8887,25.9801,227900.0
2009-06-26 13:00:00,39.77,39.8,39.54,39.64,241300.0,25.9867,26.0063,25.8364,25.9017,241300.0
2009-06-26 13:30:00,39.64,39.65,39.52,39.56,274900.0,25.9017,25.9083,25.8233,25.8495,274900.0
2009-06-26 14:00:00,39.56,39.59,39.5,39.55,210000.0,25.8495,25.8691,25.8103,25.8429,210000.0
2009-06-26 14:30:00,39.56,39.75,39.52,39.74,276600.0,25.8495,25.9736,25.8233,25.9671,276600.0
2009-06-26 15:00:00,39.74,39.82,39.53,39.64,429700.0,25.9671,26.0193,25.8299,25.9017,429700.0
2009-06-26 15:30:00,39.65,39.73,39.44,39.53,1172500.0,25.9083,25.9605,25.771,25.8299,1172500.0
2009-06-29 09:30:00,39.67,39.91,39.18,39.56,776900.0,25.9213,26.0782,25.6012,25.8495,776900.0
2009-06-29 10:00:00,39.56,40.08,39.5,40.07,598500.0,25.8495,26.1892,25.8103,26.1827,598500.0
2009-06-29 10:30:00,40.08,40.25,39.98,40.11,608300.0,26.1892,26.3003,26.1239,26.2088,608300.0
2009-06-29 11:00:00,40.1,40.2,39.98,40.13,334100.0,26.2023,26.2676,26.1239,26.2219,334100.0
2009-06-29 11:30:00,40.13,40.16,39.91,39.99,279800.0,26.2219,26.2415,26.0782,26.1304,279800.0
2009-06-29 12:00:00,39.99,40.06,39.85,39.85,263200.0,26.1304,26.1762,26.039,26.039,263200.0
2009-06-29 12:30:00,39.86,39.99,39.76,39.82,242500.0,26.0455,26.1304,25.9801,26.0193,242500.0
2009-06-29 13:00:00,39.81,39.88,39.7,39.7,230000.0,26.0128,26.0586,25.9409,25.9409,230000.0
2009-06-29 13:30:00,39.7,39.7,39.49,39.54,515700.0,25.9409,25.9409,25.8037,25.8364,515700.0
2009-06-29 14:00:00,39.54,39.61,39.46,39.57,259700.0,25.8364,25.8821,25.7841,25.856,259700.0
2009-06-29 14:30:00,39.57,39.74,39.54,39.69,496900.0,25.856,25.9671,25.8364,25.9344,496900.0
2009-06-29 15:00:00,39.7,39.76,39.65,39.66,473600.0,25.9409,25.9801,25.9083,25.9148,473600.0
2009-06-29 15:30:00,39.67,39.76,39.51,39.67,987400.0,25.9213,25.9801,25.8168,25.9213,987400.0
2009-06-30 09:30:00,39.58,40.12,39.58,39.94,694100.0,25.8625,26.2154,25.8625,26.0978,694100.0
2009-06-30 10:00:00,39.93,39.94,39.21,39.32,1076800.0,26.0912,26.0978,25.6208,25.6926,1076800.0
2009-06-30 10:30:00,39.32,39.37,39.08,39.3,398900.0,25.6926,25.7253,25.5358,25.6796,398900.0
2009-06-30 11:00:00,39.32,39.43,39.17,39.27,327700.0,25.6926,25.7645,25.5946,25.66,327700.0
2009-06-30 11:30:00,39.26,39.4,39.1,39.35,370600.0,25.6534,25.7449,25.5489,25.7122,370600.0
2009-06-30 12:00:00,39.35,39.48,39.19,39.31,293000.0,25.7122,25.7972,25.6077,25.6861,293000.0
2009-06-30 12:30:00,39.3,39.33,39.16,39.25,171700.0,25.6796,25.6992,25.5881,25.6469,171700.0
2009-06-30 13:00:00,39.24,39.25,39.12,39.12,179300.0,25.6404,25.6469,25.562,25.562,179300.0
2009-06-30 13:30:00,39.12,39.2,39.09,39.11,200300.0,25.562,25.6142,25.5423,25.5554,200300.0
2009-06-30 14:00:00,39.11,39.25,39.02,39.25,337400.0,25.5554,25.6469,25.4966,25.6469,337400.0
2009-06-30 14:30:00,39.25,39.39,39.2,39.31,539900.0,25.6469,25.7384,25.6142,25.6861,539900.0
2009-06-30 15:00:00,39.31,39.39,39.24,39.32,732900.0,25.6861,25.7384,25.6404,25.6926,732900.0
2009-06-30 15:30:00,39.32,39.62,39.24,39.43,1520100.0,25.6926,25.8887,25.6404,25.7645,1520100.0
2009-07-01 09:30:00,39.64,39.83,39.3,39.61,755500.0,25.9017,26.0259,25.6796,25.8821,755500.0
2009-07-01 10:00:00,39.6,39.6,39.13,39.36,1306000.0,25.8756,25.8756,25.5685,25.7188,1306000.0
2009-07-01 10:30:00,39.36,39.43,39.13,39.35,827200.0,25.7188,25.7645,25.5685,25.7122,827200.0
2009-07-01 11:00:00,39.35,39.4,39.08,39.09,392000.0,25.7122,25.7449,25.5358,25.5423,392000.0
2009-07-01 11:30:00,39.08,39.16,38.98,39.02,422800.0,25.5358,25.5881,25.4705,25.4966,422800.0
2009-07-01 12:00:00,39.02,39.16,38.96,39.14,283600.0,25.4966,25.5881,25.4574,25.575,283600.0
2009-07-01 12:30:00,39.14,39.16,38.98,38.99,216100.0,25.575,25.5881,25.4705,25.477,216100.0
2009-07-01 13:00:00,38.99,39.06,38.84,38.96,430200.0,25.477,25.5227,25.379,25.4574,430200.0
2009-07-01 13:30:00,38.96,39.04,38.88,38.95,399300.0,25.4574,25.5097,25.4051,25.4509,399300.0
2009-07-01 14:00:00,38.96,38.97,38.76,38.79,447100.0,25.4574,25.4639,25.3267,25.3463,447100.0
2009-07-01 14:30:00,38.79,38.87,38.72,38.78,564400.0,25.3463,25.3986,25.3006,25.3398,564400.0
2009-07-01 15:00:00,38.78,38.89,38.71,38.73,690300.0,25.3398,25.4117,25.294,25.3071,690300.0
2009-07-01 15:30:00,38.73,38.82,38.65,38.69,1286300.0,25.3071,25.3659,25.2548,25.281,1286300.0
2009-07-02 09:30:00,38.2,38.27,37.75,37.81,1087400.0,24.9608,25.0065,24.6668,24.706,1087400.0
2009-07-02 10:00:00,37.81,37.89,37.5,37.56,740000.0,24.706,24.7582,24.5034,24.5426,740000.0
2009-07-02 10:30:00,37.56,37.71,37.5,37.61,848900.0,24.5426,24.6406,24.5034,24.5753,848900.0
2009-07-02 11:00:00,37.62,37.62,37.43,37.43,539300.0,24.5818,24.5818,24.4577,24.4577,539300.0
2009-07-02 11:30:00,37.44,37.53,37.42,37.44,722000.0,24.4642,24.523,24.4511,24.4642,722000.0
2009-07-02 12:00:00,37.44,37.44,37.26,37.29,419700.0,24.4642,24.4642,24.3466,24.3662,419700.0
2009-07-02 12:30:00,37.29,37.35,37.22,37.26,419500.0,24.3662,24.4054,24.3204,24.3466,419500.0
2009-07-02 13:00:00,37.25,37.33,37.18,37.19,439600.0,24.34,24.3923,24.2943,24.3008,439600.0
2009-07-02 13:30:00,37.18,37.27,37.12,37.27,519100.0,24.2943,24.3531,24.2551,24.3531,519100.0
2009-07-02 14:00:00,37.26,37.39,37.26,37.36,297100.0,24.3466,24.4315,24.3466,24.4119,297100.0
2009-07-02 14:30:00,37.36,37.51,37.33,37.49,373200.0,24.4119,24.5099,24.3923,24.4969,373200.0
2009-07-02 15:00:00,37.5,37.53,37.29,37.33,434100.0,24.5034,24.523,24.3662,24.3923,434100.0
2009-07-02 15:30:00,37.33,37.42,37.16,37.18,1169500.0,24.3923,24.4511,24.2812,24.2943,1169500.0
2009-07-06 09:30:00,37.05,37.94,36.82,37.49,983600.0,24.2094,24.7909,24.0591,24.4969,983600.0
2009-07-06 10:00:00,37.49,37.55,37.0,37.2,985100.0,24.4969,24.5361,24.1767,24.3074,985100.0
2009-07-06 10:30:00,37.2,37.4,37.16,37.35,511000.0,24.3074,24.4381,24.2812,24.4054,511000.0
2009-07-06 11:00:00,37.35,37.48,37.28,37.36,359600.0,24.4054,24.4903,24.3597,24.4119,359600.0
2009-07-06 11:30:00,37.36,37.47,37.35,37.43,268700.0,24.4119,24.4838,24.4054,24.4577,268700.0
2009-07-06 12:00:00,37.42,37.5,37.39,37.39,268200.0,24.4511,24.5034,24.4315,24.4315,268200.0
2009-07-06 12:30:00,37.39,37.46,37.38,37.45,197900.0,24.4315,24.4773,24.425,24.4707,197900.0
2009-07-06 13:00:00,37.45,37.7,37.44,37.66,341500.0,24.4707,24.6341,24.4642,24.608,341500.0
2009-07-06 13:30:00,37.66,37.67,37.49,37.54,195700.0,24.608,24.6145,24.4969,24.5295,195700.0
2009-07-06 14:00:00,37.53,37.62,37.52,37.59,244000.0,24.523,24.5818,24.5165,24.5622,244000.0
2009-07-06 14:30:00,37.59,37.63,37.39,37.44,413100.0,24.5622,24.5883,24.4315,24.4642,413100.0
2009-07-06 15:00:00,37.44,37.61,37.4,37.44,635300.0,24.4642,24.5753,24.4381,24.4642,635300.0
2009-07-06 15:30:00,37.44,37.64,37.32,37.6,934600.0,24.4642,24.5949,24.3858,24.5687,934600.0
2009-07-07 09:30:00,37.72,37.74,37.25,37.43,723400.0,24.6472,24.6602,24.34,24.4577,723400.0
2009-07-07 10:00:00,37.42,37.43,37.19,37.28,571800.0,24.4511,24.4577,24.3008,24.3597,571800.0
2009-07-07 10:30:00,37.28,37.29,37.07,37.13,304000.0,24.3597,24.3662,24.2224,24.2616,304000.0
2009-07-07 11:00:00,37.13,37.27,37.0,37.0,206000.0,24.2616,24.3531,24.1767,24.1767,206000.0
2009-07-07 11:30:00,37.0,37.19,36.98,37.03,346500.0,24.1767,24.3008,24.1636,24.1963,346500.0
2009-07-07 12:00:00,37.04,37.11,36.91,36.93,194600.0,24.2028,24.2486,24.1179,24.131,194600.0
2009-07-07 12:30:00,36.92,36.98,36.84,36.98,234800.0,24.1244,24.1636,24.0721,24.1636,234800.0
2009-07-07 13:00:00,36.97,37.19,36.97,37.15,240000.0,24.1571,24.3008,24.1571,24.2747,240000.0
2009-07-07 13:30:00,37.15,37.21,36.98,37.03,337200.0,24.2747,24.3139,24.1636,24.1963,337200.0
2009-07-07 14:00:00,37.03,37.11,36.92,37.08,498400.0,24.1963,24.2486,24.1244,24.229,498400.0
2009-07-07 14:30:00,37.08,37.11,36.97,37.0,387000.0,24.229,24.2486,24.1571,24.1767,387000.0
2009-07-07 15:00:00,37.0,37.06,36.85,37.05,540400.0,24.1767,24.2159,24.0787,24.2094,540400.0
2009-07-07 15:30:00,37.06,37.11,36.65,36.72,1182200.0,24.2159,24.2486,23.948,23.9937,1182200.0
2009-07-08 09:30:00,36.99,37.34,36.81,36.91,975400.0,24.1702,24.3989,24.0525,24.1179,975400.0
2009-07-08 10:00:00,36.91,37.1,36.87,36.92,776600.0,24.1179,24.242,24.0917,24.1244,776600.0
2009-07-08 10:30:00,36.92,36.94,36.68,36.71,515000.0,24.1244,24.1375,23.9676,23.9872,515000.0
2009-07-08 11:00:00,36.71,36.71,36.54,36.55,342100.0,23.9872,23.9872,23.8761,23.8827,342100.0
2009-07-08 11:30:00,36.55,36.68,36.52,36.63,262500.0,23.8827,23.9676,23.863,23.9349,262500.0
2009-07-08 12:00:00,36.63,36.64,36.36,36.4,311200.0,23.9349,23.9415,23.7585,23.7846,311200.0
2009-07-08 12:30:00,36.39,36.52,36.36,36.4,425400.0,23.7781,23.863,23.7585,23.7846,425400.0
2009-07-08 13:00:00,36.39,36.98,36.39,36.96,511100.0,23.7781,24.1636,23.7781,24.1506,511100.0
2009-07-08 13:30:00,36.96,37.01,36.8,36.91,334700.0,24.1506,24.1832,24.046,24.1179,334700.0
2009-07-08 14:00:00,36.91,37.02,36.73,36.82,460100.0,24.1179,24.1898,24.0003,24.0591,460100.0
2009-07-08 14:30:00,36.83,36.98,36.71,36.96,491800.0,24.0656,24.1636,23.9872,24.1506,491800.0
2009-07-08 15:00:00,36.96,37.19,36.93,37.05,776000.0,24.1506,24.3008,24.131,24.2094,776000.0
2009-07-08 15:30:00,37.06,37.37,37.06,37.26,1328200.0,24.2159,24.4185,24.2159,24.3466,1328200.0
2009-07-09 09:30:00,38.95,39.3,38.64,38.8,3247500.0,25.4509,25.6796,25.2483,25.3529,3247500.0
2009-07-09 10:00:00,38.81,38.97,38.62,38.68,1515100.0,25.3594,25.4639,25.2352,25.2744,1515100.0
2009-07-09 10:30:00,38.68,38.99,38.58,38.8,953500.0,25.2744,25.477,25.2091,25.3529,953500.0
2009-07-09 11:00:00,38.81,38.81,38.47,38.71,813800.0,25.3594,25.3594,25.1372,25.294,813800.0
2009-07-09 11:30:00,38.71,38.81,38.62,38.71,565000.0,25.294,25.3594,25.2352,25.294,565000.0
2009-07-09 12:00:00,38.71,38.74,38.46,38.51,630200.0,25.294,25.3137,25.1307,25.1634,630200.0
2009-07-09 12:30:00,38.51,38.87,38.32,38.75,1680000.0,25.1634,25.3986,25.0392,25.3202,1680000.0
2009-07-09 13:00:00,38.75,38.86,38.51,38.76,705700.0,25.3202,25.3921,25.1634,25.3267,705700.0
2009-07-09 13:30:00,38.76,38.79,38.47,38.54,433000.0,25.3267,25.3463,25.1372,25.183,433000.0
2009-07-09 14:00:00,38.53,38.9,38.5,38.82,476800.0,25.1764,25.4182,25.1568,25.3659,476800.0
2009-07-09 14:30:00,38.82,38.87,38.68,38.68,470400.0,25.3659,25.3986,25.2744,25.2744,470400.0
2009-07-09 15:00:00,38.69,38.7,38.51,38.56,1001200.0,25.281,25.2875,25.1634,25.196,1001200.0
2009-07-09 15:30:00,38.56,38.59,38.31,38.4,1615300.0,25.196,25.2156,25.0327,25.0915,1615300.0
2009-07-10 09:30:00,38.55,38.65,37.75,38.03,1960900.0,25.1895,25.2548,24.6668,24.8497,1960900.0
2009-07-10 10:00:00,38.04,38.36,37.81,38.01,989700.0,24.8563,25.0653,24.706,24.8367,989700.0
2009-07-10 10:30:00,38.0,38.04,37.84,37.92,523400.0,24.8301,24.8563,24.7256,24.7778,523400.0
2009-07-10 11:00:00,37.91,37.92,37.5,37.56,483200.0,24.7713,24.7778,24.5034,24.5426,483200.0
2009-07-10 11:30:00,37.56,37.78,37.54,37.67,266900.0,24.5426,24.6864,24.5295,24.6145,266900.0
2009-07-10 12:00:00,37.67,37.87,37.66,37.86,381300.0,24.6145,24.7452,24.608,24.7386,381300.0
2009-07-10 12:30:00,37.87,38.03,37.82,37.88,690800.0,24.7452,24.8497,24.7125,24.7517,690800.0
2009-07-10 13:00:00,37.88,37.94,37.77,37.84,294900.0,24.7517,24.7909,24.6798,24.7256,294900.0
2009-07-10 13:30:00,37.84,38.01,37.84,37.85,303800.0,24.7256,24.8367,24.7256,24.7321,303800.0
2009-07-10 14:00:00,37.86,37.86,37.75,37.82,227300.0,24.7386,24.7386,24.6668,24.7125,227300.0
2009-07-10 14:30:00,37.82,37.95,37.82,37.84,441600.0,24.7125,24.7974,24.7125,24.7256,441600.0
2009-07-10 15:00:00,37.84,37.92,37.74,37.78,491400.0,24.7256,24.7778,24.6602,24.6864,491400.0
2009-07-10 15:30:00,37.78,37.9,37.71,37.78,1091300.0,24.6864,24.7648,24.6406,24.6864,1091300.0
2009-07-13 09:30:00,38.09,38.21,37.65,37.89,953700.0,24.8889,24.9673,24.6014,24.7582,953700.0
2009-07-13 10:00:00,37.87,38.13,37.62,38.11,584700.0,24.7452,24.9151,24.5818,24.902,584700.0
2009-07-13 10:30:00,38.11,38.39,38.06,38.32,651800.0,24.902,25.085,24.8693,25.0392,651800.0
2009-07-13 11:00:00,38.32,38.4,37.99,38.1,416700.0,25.0392,25.0915,24.8236,24.8955,416700.0
2009-07-13 11:30:00,38.1,38.48,38.09,38.44,610300.0,24.8955,25.1438,24.8889,25.1176,610300.0
2009-07-13 12:00:00,38.43,38.47,38.27,38.38,269600.0,25.1111,25.1372,25.0065,25.0784,269600.0
2009-07-13 12:30:00,38.38,38.42,38.23,38.25,237500.0,25.0784,25.1046,24.9804,24.9935,237500.0
2009-07-13 13:00:00,38.25,38.42,38.24,38.3,238300.0,24.9935,25.1046,24.9869,25.0261,238300.0
2009-07-13 13:30:00,38.3,38.32,38.18,38.23,210700.0,25.0261,25.0392,24.9477,24.9804,210700.0
2009-07-13 14:00:00,38.24,38.34,38.21,38.23,330500.0,24.9869,25.0523,24.9673,24.9804,330500.0
2009-07-13 14:30:00,38.23,38.31,38.11,38.21,412600.0,24.9804,25.0327,24.902,24.9673,412600.0
2009-07-13 15:00:00,38.22,38.25,38.1,38.18,422600.0,24.9739,24.9935,24.8955,24.9477,422600.0
2009-07-13 15:30:00,38.18,38.42,38.12,38.34,1340500.0,24.9477,25.1046,24.9085,25.0523,1340500.0
2009-07-14 09:30:00,38.46,38.46,37.75,37.87,934900.0,25.1307,25.1307,24.6668,24.7452,934900.0
2009-07-14 10:00:00,37.87,38.11,37.77,37.95,676800.0,24.7452,24.902,24.6798,24.7974,676800.0
2009-07-14 10:30:00,37.94,38.13,37.82,38.07,528500.0,24.7909,24.9151,24.7125,24.8759,528500.0
2009-07-14 11:00:00,38.07,38.35,38.03,38.34,424900.0,24.8759,25.0588,24.8497,25.0523,424900.0
2009-07-14 11:30:00,38.34,38.5,38.22,38.47,431000.0,25.0523,25.1568,24.9739,25.1372,431000.0
2009-07-14 12:00:00,38.47,38.56,38.35,38.38,308200.0,25.1372,25.196,25.0588,25.0784,308200.0
2009-07-14 12:30:00,38.39,38.51,38.36,38.49,242800.0,25.085,25.1634,25.0653,25.1503,242800.0
2009-07-14 13:00:00,38.5,38.69,38.5,38.62,421900.0,25.1568,25.281,25.1568,25.2352,421900.0
2009-07-14 13:30:00,38.62,38.62,38.42,38.46,204400.0,25.2352,25.2352,25.1046,25.1307,204400.0
2009-07-14 14:00:00,38.46,38.47,38.25,38.34,608000.0,25.1307,25.1372,24.9935,25.0523,608000.0
2009-07-14 14:30:00,38.34,38.47,38.24,38.37,489200.0,25.0523,25.1372,24.9869,25.0719,489200.0
2009-07-14 15:00:00,38.36,38.46,38.3,38.42,433600.0,25.0653,25.1307,25.0261,25.1046,433600.0
2009-07-14 15:30:00,38.41,38.56,38.39,38.54,1017900.0,25.098,25.196,25.085,25.183,1017900.0
2009-07-15 09:30:00,38.99,39.67,38.82,39.61,926000.0,25.477,25.9213,25.3659,25.8821,926000.0
2009-07-15 10:00:00,39.61,39.63,39.4,39.51,639000.0,25.8821,25.8952,25.7449,25.8168,639000.0
2009-07-15 10:30:00,39.51,39.54,39.34,39.39,541900.0,25.8168,25.8364,25.7057,25.7384,541900.0
2009-07-15 11:00:00,39.4,39.51,39.38,39.49,452600.0,25.7449,25.8168,25.7318,25.8037,452600.0
2009-07-15 11:30:00,39.49,39.6,39.42,39.42,421100.0,25.8037,25.8756,25.758,25.758,421100.0
2009-07-15 12:00:00,39.41,39.49,39.26,39.28,518000.0,25.7514,25.8037,25.6534,25.6665,518000.0
2009-07-15 12:30:00,39.28,39.46,39.27,39.33,449100.0,25.6665,25.7841,25.66,25.6992,449100.0
2009-07-15 13:00:00,39.33,39.43,39.18,39.42,649500.0,25.6992,25.7645,25.6012,25.758,649500.0
2009-07-15 13:30:00,39.42,39.5,39.36,39.47,354100.0,25.758,25.8103,25.7188,25.7906,354100.0
2009-07-15 14:00:00,39.47,39.6,39.38,39.57,470000.0,25.7906,25.8756,25.7318,25.856,470000.0
2009-07-15 14:30:00,39.57,39.75,39.5,39.73,517000.0,25.856,25.9736,25.8103,25.9605,517000.0
2009-07-15 15:00:00,39.74,39.87,39.47,39.51,749000.0,25.9671,26.052,25.7906,25.8168,749000.0
2009-07-15 15:30:00,39.51,39.87,39.5,39.79,1725900.0,25.8168,26.052,25.8103,25.9997,1725900.0
2009-07-16 09:30:00,39.7,39.7,38.81,39.05,1245000.0,25.9409,25.9409,25.3594,25.5162,1245000.0
2009-07-16 10:00:00,39.05,39.05,38.6,38.68,853400.0,25.5162,25.5162,25.2222,25.2744,853400.0
2009-07-16 10:30:00,38.68,38.81,38.58,38.69,720600.0,25.2744,25.3594,25.2091,25.281,720600.0
2009-07-16 11:00:00,38.68,38.81,38.67,38.73,412700.0,25.2744,25.3594,25.2679,25.3071,412700.0
2009-07-16 11:30:00,38.73,38.82,38.65,38.81,337200.0,25.3071,25.3659,25.2548,25.3594,337200.0
2009-07-16 12:00:00,38.81,39.05,38.79,39.03,424700.0,25.3594,25.5162,25.3463,25.5031,424700.0
2009-07-16 12:30:00,39.03,39.03,38.85,38.9,402200.0,25.5031,25.5031,25.3855,25.4182,402200.0
2009-07-16 13:00:00,38.91,39.02,38.77,39.0,384600.0,25.4247,25.4966,25.3333,25.4835,384600.0
2009-07-16 13:30:00,39.01,39.25,38.98,39.25,312400.0,25.4901,25.6469,25.4705,25.6469,312400.0
2009-07-16 14:00:00,39.25,39.35,39.16,39.33,250400.0,25.6469,25.7122,25.5881,25.6992,250400.0
2009-07-16 14:30:00,39.34,39.53,39.3,39.46,341600.0,25.7057,25.8299,25.6796,25.7841,341600.0
2009-07-16 15:00:00,39.46,39.59,39.41,39.57,486200.0,25.7841,25.8691,25.7514,25.856,486200.0
2009-07-16 15:30:00,39.57,39.78,39.47,39.54,1080900.0,25.856,25.9932,25.7906,25.8364,1080900.0
2009-07-17 09:30:00,39.47,39.55,39.2,39.53,957600.0,25.7906,25.8429,25.6142,25.8299,957600.0
2009-07-17 10:00:00,39.53,39.53,39.28,39.42,298700.0,25.8299,25.8299,25.6665,25.758,298700.0
2009-07-17 10:30:00,39.42,39.57,39.28,39.28,444600.0,25.758,25.856,25.6665,25.6665,444600.0
2009-07-17 11:00:00,39.29,39.29,39.03,39.16,518300.0,25.673,25.673,25.5031,25.5881,518300.0
2009-07-17 11:30:00,39.18,39.29,39.07,39.2,215100.0,25.6012,25.673,25.5293,25.6142,215100.0
2009-07-17 12:00:00,39.18,39.38,39.17,39.24,187800.0,25.6012,25.7318,25.5946,25.6404,187800.0
2009-07-17 12:30:00,39.24,39.38,39.18,39.31,189600.0,25.6404,25.7318,25.6012,25.6861,189600.0
2009-07-17 13:00:00,39.31,39.33,39.22,39.3,102000.0,25.6861,25.6992,25.6273,25.6796,102000.0
2009-07-17 13:30:00,39.29,39.44,39.29,39.38,186600.0,25.673,25.771,25.673,25.7318,186600.0
2009-07-17 14:00:00,39.38,39.47,39.34,39.43,194200.0,25.7318,25.7906,25.7057,25.7645,194200.0
2009-07-17 14:30:00,39.45,39.49,39.32,39.38,244800.0,25.7776,25.8037,25.6926,25.7318,244800.0
2009-07-17 15:00:00,39.38,39.45,39.31,39.38,255000.0,25.7318,25.7776,25.6861,25.7318,255000.0
2009-07-17 15:30:00,39.39,39.64,39.22,39.59,1340500.0,25.7384,25.9017,25.6273,25.8691,1340500.0
2009-07-20 09:30:00,39.86,39.88,39.34,39.41,772100.0,26.0455,26.0586,25.7057,25.7514,772100.0
2009-07-20 10:00:00,39.41,39.68,39.28,39.45,578000.0,25.7514,25.9279,25.6665,25.7776,578000.0
2009-07-20 10:30:00,39.47,39.5,39.06,39.21,562900.0,25.7906,25.8103,25.5227,25.6208,562900.0
2009-07-20 11:00:00,39.21,39.4,39.16,39.35,329800.0,25.6208,25.7449,25.5881,25.7122,329800.0
2009-07-20 11:30:00,39.35,39.45,39.3,39.37,371900.0,25.7122,25.7776,25.6796,25.7253,371900.0
2009-07-20 12:00:00,39.37,39.53,39.37,39.51,275100.0,25.7253,25.8299,25.7253,25.8168,275100.0
2009-07-20 12:30:00,39.51,39.68,39.49,39.53,461600.0,25.8168,25.9279,25.8037,25.8299,461600.0
2009-07-20 13:00:00,39.53,39.53,39.4,39.44,512800.0,25.8299,25.8299,25.7449,25.771,512800.0
2009-07-20 13:30:00,39.45,39.61,39.43,39.6,444600.0,25.7776,25.8821,25.7645,25.8756,444600.0
2009-07-20 14:00:00,39.6,39.67,39.51,39.61,493500.0,25.8756,25.9213,25.8168,25.8821,493500.0
2009-07-20 14:30:00,39.61,39.66,39.53,39.61,378500.0,25.8821,25.9148,25.8299,25.8821,378500.0
2009-07-20 15:00:00,39.61,39.82,39.6,39.75,501900.0,25.8821,26.0193,25.8756,25.9736,501900.0
2009-07-20 15:30:00,39.75,39.97,39.67,39.94,1376200.0,25.9736,26.1174,25.9213,26.0978,1376200.0
2009-07-21 09:30:00,40.09,40.25,39.46,39.79,686100.0,26.1958,26.3003,25.7841,25.9997,686100.0
2009-07-21 10:00:00,39.79,39.79,39.38,39.65,797000.0,25.9997,25.9997,25.7318,25.9083,797000.0
2009-07-21 10:30:00,39.65,39.99,39.64,39.83,535300.0,25.9083,26.1304,25.9017,26.0259,535300.0
2009-07-21 11:00:00,39.83,39.91,39.69,39.87,282600.0,26.0259,26.0782,25.9344,26.052,282600.0
2009-07-21 11:30:00,39.87,39.94,39.6,39.63,414000.0,26.052,26.0978,25.8756,25.8952,414000.0
2009-07-21 12:00:00,39.63,39.64,39.37,39.42,678300.0,25.8952,25.9017,25.7253,25.758,678300.0
2009-07-21 12:30:00,39.42,39.54,39.33,39.43,451900.0,25.758,25.8364,25.6992,25.7645,451900.0
2009-07-21 13:00:00,39.42,39.53,39.24,39.53,449000.0,25.758,25.8299,25.6404,25.8299,449000.0
2009-07-21 13:30:00,39.54,39.7,39.53,39.58,399900.0,25.8364,25.9409,25.8299,25.8625,399900.0
2009-07-21 14:00:00,39.59,39.82,39.57,39.72,362800.0,25.8691,26.0193,25.856,25.954,362800.0
2009-07-21 14:30:00,39.72,39.98,39.64,39.98,419600.0,25.954,26.1239,25.9017,26.1239,419600.0
2009-07-21 15:00:00,39.97,40.12,39.86,40.04,679200.0,26.1174,26.2154,26.0455,26.1631,679200.0
2009-07-21 15:30:00,40.05,40.18,39.97,40.08,1718200.0,26.1696,26.2546,26.1174,26.1892,1718200.0
2009-07-22 09:30:00,39.58,40.98,39.41,40.96,1098800.0,25.8625,26.7773,25.7514,26.7643,1098800.0
2009-07-22 10:00:00,40.96,41.32,40.93,41.01,1497100.0,26.7643,26.9995,26.7446,26.7969,1497100.0
2009-07-22 10:30:00,41.01,41.1,40.72,41.04,869000.0,26.7969,26.8557,26.6074,26.8165,869000.0
2009-07-22 11:00:00,41.04,41.25,40.96,41.24,457500.0,26.8165,26.9537,26.7643,26.9472,457500.0
2009-07-22 11:30:00,41.24,41.24,40.91,40.95,329300.0,26.9472,26.9472,26.7316,26.7577,329300.0
2009-07-22 12:00:00,40.95,41.03,40.82,41.01,290800.0,26.7577,26.81,26.6728,26.7969,290800.0
2009-07-22 12:30:00,41.03,41.25,40.97,41.22,342600.0,26.81,26.9537,26.7708,26.9341,342600.0
2009-07-22 13:00:00,41.23,41.31,41.05,41.07,333000.0,26.9407,26.993,26.8231,26.8361,333000.0
2009-07-22 13:30:00,41.06,41.15,40.99,41.12,365800.0,26.8296,26.8884,26.7839,26.8688,365800.0
2009-07-22 14:00:00,41.12,41.15,40.93,40.99,418400.0,26.8688,26.8884,26.7446,26.7839,418400.0
2009-07-22 14:30:00,41.0,41.26,40.92,41.24,584500.0,26.7904,26.9603,26.7381,26.9472,584500.0
2009-07-22 15:00:00,41.24,41.29,41.03,41.11,610400.0,26.9472,26.9799,26.81,26.8623,610400.0
2009-07-22 15:30:00,41.1,41.21,41.07,41.17,1152100.0,26.8557,26.9276,26.8361,26.9015,1152100.0
2009-07-23 09:30:00,41.17,41.52,40.65,41.52,936300.0,26.9015,27.1302,26.5617,27.1302,936300.0
2009-07-23 10:00:00,41.52,41.85,41.37,41.8,1015800.0,27.1302,27.3458,27.0322,27.3131,1015800.0
2009-07-23 10:30:00,41.81,42.24,41.8,42.11,1507000.0,27.3197,27.6006,27.3131,27.5157,1507000.0
2009-07-23 11:00:00,42.13,42.63,42.11,42.48,1244500.0,27.5288,27.8555,27.5157,27.7575,1244500.0
2009-07-23 11:30:00,42.5,42.6,42.41,42.49,452600.0,27.7705,27.8359,27.7117,27.764,452600.0
2009-07-23 12:00:00,42.5,42.55,42.35,42.54,556100.0,27.7705,27.8032,27.6725,27.7967,556100.0
2009-07-23 12:30:00,42.54,42.91,42.49,42.85,787800.0,27.7967,28.0384,27.764,27.9992,787800.0
2009-07-23 13:00:00,42.85,42.86,42.65,42.66,533300.0,27.9992,28.0058,27.8685,27.8751,533300.0
2009-07-23 13:30:00,42.66,42.79,42.5,42.53,665300.0,27.8751,27.96,27.7705,27.7901,665300.0
2009-07-23 14:00:00,42.52,42.6,42.46,42.51,484700.0,27.7836,27.8359,27.7444,27.7771,484700.0
2009-07-23 14:30:00,42.52,42.55,42.43,42.5,435700.0,27.7836,27.8032,27.7248,27.7705,435700.0
2009-07-23 15:00:00,42.49,42.53,42.34,42.39,698300.0,27.764,27.7901,27.666,27.6986,698300.0
2009-07-23 15:30:00,42.39,42.5,42.17,42.3,1645400.0,27.6986,27.7705,27.5549,27.6398,1645400.0
2009-07-24 09:30:00,41.97,42.39,41.79,41.92,714700.0,27.4242,27.6986,27.3066,27.3915,714700.0
2009-07-24 10:00:00,41.92,42.17,41.78,42.15,817100.0,27.3915,27.5549,27.3001,27.5418,817100.0
2009-07-24 10:30:00,42.15,42.22,41.87,41.92,415700.0,27.5418,27.5876,27.3589,27.3915,415700.0
2009-07-24 11:00:00,41.92,42.12,41.76,42.06,368000.0,27.3915,27.5222,27.287,27.483,368000.0
2009-07-24 11:30:00,42.06,42.29,42.0,42.24,249700.0,27.483,27.6333,27.4438,27.6006,249700.0
2009-07-24 12:00:00,42.24,42.29,42.12,42.15,183700.0,27.6006,27.6333,27.5222,27.5418,183700.0
2009-07-24 12:30:00,42.15,42.56,42.07,42.47,399300.0,27.5418,27.8097,27.4896,27.7509,399300.0
2009-07-24 13:00:00,42.48,42.62,42.41,42.55,343400.0,27.7575,27.8489,27.7117,27.8032,343400.0
2009-07-24 13:30:00,42.55,42.77,42.48,42.49,533400.0,27.8032,27.9469,27.7575,27.764,533400.0
2009-07-24 14:00:00,42.49,42.61,42.49,42.61,366000.0,27.764,27.8424,27.764,27.8424,366000.0
2009-07-24 14:30:00,42.6,42.77,42.6,42.71,304400.0,27.8359,27.9469,27.8359,27.9077,304400.0
2009-07-24 15:00:00,42.7,42.71,42.6,42.67,384200.0,27.9012,27.9077,27.8359,27.8816,384200.0
2009-07-24 15:30:00,42.66,42.78,42.55,42.76,1094500.0,27.8751,27.9535,27.8032,27.9404,1094500.0
2009-07-27 11:00:00,42.51,42.62,42.45,42.59,112100.0,27.7771,27.8489,27.7379,27.8293,112100.0
2009-07-27 11:30:00,42.58,42.6,42.4,42.52,202600.0,27.8228,27.8359,27.7052,27.7836,202600.0
2009-07-27 12:00:00,42.52,42.54,42.42,42.49,207500.0,27.7836,27.7967,27.7183,27.764,207500.0
2009-07-27 12:30:00,42.49,42.54,42.42,42.53,161700.0,27.764,27.7967,27.7183,27.7901,161700.0
2009-07-27 13:00:00,42.53,42.58,42.43,42.45,172300.0,27.7901,27.8228,27.7248,27.7379,172300.0
2009-07-27 13:30:00,42.45,42.64,42.41,42.57,187900.0,27.7379,27.862,27.7117,27.8163,187900.0
2009-07-27 14:00:00,42.59,42.7,42.52,42.67,134200.0,27.8293,27.9012,27.7836,27.8816,134200.0
2009-07-27 14:30:00,42.68,42.83,42.66,42.77,228100.0,27.8881,27.9862,27.8751,27.9469,228100.0
2009-07-27 15:00:00,42.78,42.79,42.55,42.65,215300.0,27.9535,27.96,27.8032,27.8685,215300.0
2009-07-27 15:30:00,42.64,42.84,42.61,42.83,565700.0,27.862,27.9927,27.8424,27.9862,565700.0
2009-07-28 09:30:00,42.59,43.0,42.41,42.97,403600.0,27.8293,28.0972,27.7117,28.0776,403600.0
2009-07-28 10:00:00,42.95,42.98,42.49,42.69,490000.0,28.0646,28.0842,27.764,27.8947,490000.0
2009-07-28 10:30:00,42.69,42.7,42.48,42.6,497500.0,27.8947,27.9012,27.7575,27.8359,497500.0
2009-07-28 11:00:00,42.6,42.67,42.34,42.48,536700.0,27.8359,27.8816,27.666,27.7575,536700.0
2009-07-28 11:30:00,42.48,42.7,42.35,42.67,511300.0,27.7575,27.9012,27.6725,27.8816,511300.0
2009-07-28 12:00:00,42.67,42.81,42.65,42.76,209500.0,27.8816,27.9731,27.8685,27.9404,209500.0
2009-07-28 12:30:00,42.75,42.96,42.75,42.83,284800.0,27.9339,28.0711,27.9339,27.9862,284800.0
2009-07-28 13:00:00,42.83,42.97,42.76,42.93,206400.0,27.9862,28.0776,27.9404,28.0515,206400.0
2009-07-28 13:30:00,42.93,42.94,42.75,42.91,254600.0,28.0515,28.058,27.9339,28.0384,254600.0
2009-07-28 14:00:00,42.91,43.05,42.89,43.02,228000.0,28.0384,28.1299,28.0254,28.1103,228000.0
2009-07-28 14:30:00,43.03,43.17,42.92,42.95,348300.0,28.1168,28.2083,28.045,28.0646,348300.0
2009-07-28 15:00:00,42.95,43.0,42.87,42.97,386400.0,28.0646,28.0972,28.0123,28.0776,386400.0
2009-07-28 15:30:00,42.98,43.23,42.89,43.19,1254500.0,28.0842,28.2475,28.0254,28.2214,1254500.0
2009-07-29 09:30:00,42.87,43.57,42.64,43.49,721500.0,28.0123,28.4697,27.862,28.4174,721500.0
2009-07-29 10:00:00,43.49,43.95,43.49,43.63,731700.0,28.4174,28.718,28.4174,28.5089,731700.0
2009-07-29 10:30:00,43.63,43.75,43.43,43.64,509500.0,28.5089,28.5873,28.3782,28.5154,509500.0
2009-07-29 11:00:00,43.63,43.65,43.34,43.42,411400.0,28.5089,28.522,28.3194,28.3717,411400.0
2009-07-29 11:30:00,43.41,43.54,43.26,43.51,256500.0,28.3651,28.4501,28.2671,28.4305,256500.0
2009-07-29 12:00:00,43.5,43.58,43.47,43.5,215400.0,28.4239,28.4762,28.4043,28.4239,215400.0
2009-07-29 12:30:00,43.51,43.56,43.42,43.45,134400.0,28.4305,28.4632,28.3717,28.3913,134400.0
2009-07-29 13:00:00,43.44,43.45,43.22,43.23,404000.0,28.3847,28.3913,28.241,28.2475,404000.0
2009-07-29 13:30:00,43.23,43.38,43.13,43.36,433400.0,28.2475,28.3455,28.1822,28.3325,433400.0
2009-07-29 14:00:00,43.36,43.38,43.24,43.34,322300.0,28.3325,28.3455,28.2541,28.3194,322300.0
2009-07-29 14:30:00,43.34,43.35,43.13,43.15,249300.0,28.3194,28.3259,28.1822,28.1953,249300.0
2009-07-29 15:00:00,43.13,43.37,43.12,43.33,336400.0,28.1822,28.339,28.1756,28.3129,336400.0
2009-07-29 15:30:00,43.33,43.66,43.33,43.62,1103600.0,28.3129,28.5285,28.3129,28.5024,1103600.0
2009-07-30 09:30:00,43.9,44.35,43.9,44.22,781100.0,28.6853,28.9794,28.6853,28.8944,781100.0
2009-07-30 10:00:00,44.22,44.29,44.06,44.28,489900.0,28.8944,28.9402,28.7899,28.9336,489900.0
2009-07-30 10:30:00,44.28,44.44,44.24,44.35,368700.0,28.9336,29.0382,28.9075,28.9794,368700.0
2009-07-30 11:00:00,44.35,44.35,44.17,44.19,215100.0,28.9794,28.9794,28.8617,28.8748,215100.0
2009-07-30 11:30:00,44.19,44.23,43.81,43.85,293600.0,28.8748,28.9009,28.6265,28.6526,293600.0
2009-07-30 12:00:00,43.84,43.95,43.76,43.89,205500.0,28.6461,28.718,28.5938,28.6788,205500.0
2009-07-30 12:30:00,43.88,44.01,43.88,43.98,119700.0,28.6723,28.7572,28.6723,28.7376,119700.0
2009-07-30 13:00:00,43.98,44.11,43.91,43.92,172200.0,28.7376,28.8225,28.6919,28.6984,172200.0
2009-07-30 13:30:00,43.93,44.02,43.85,43.85,131500.0,28.7049,28.7637,28.6526,28.6526,131500.0
2009-07-30 14:00:00,43.85,43.91,43.77,43.9,187200.0,28.6526,28.6919,28.6004,28.6853,187200.0
2009-07-30 14:30:00,43.91,43.99,43.87,43.9,170200.0,28.6919,28.7441,28.6657,28.6853,170200.0
2009-07-30 15:00:00,43.9,44.12,43.9,44.07,306400.0,28.6853,28.8291,28.6853,28.7964,306400.0
2009-07-30 15:30:00,44.07,44.07,43.52,43.54,957000.0,28.7964,28.7964,28.437,28.4501,957000.0
2009-07-31 09:30:00,43.45,44.37,43.45,43.72,705900.0,28.3913,28.9924,28.3913,28.5677,705900.0
2009-07-31 10:00:00,43.73,43.78,43.22,43.65,873200.0,28.5742,28.6069,28.241,28.522,873200.0
2009-07-31 10:30:00,43.65,43.91,43.52,43.88,331100.0,28.522,28.6919,28.437,28.6723,331100.0
2009-07-31 11:00:00,43.88,43.96,43.76,43.92,386500.0,28.6723,28.7245,28.5938,28.6984,386500.0
2009-07-31 11:30:00,43.91,43.99,43.83,43.97,222100.0,28.6919,28.7441,28.6396,28.7311,222100.0
2009-07-31 12:00:00,43.97,43.99,43.8,43.83,255000.0,28.7311,28.7441,28.62,28.6396,255000.0
2009-07-31 12:30:00,43.83,43.84,43.67,43.78,343900.0,28.6396,28.6461,28.535,28.6069,343900.0
2009-07-31 13:00:00,43.78,43.78,43.58,43.61,528900.0,28.6069,28.6069,28.4762,28.4958,528900.0
2009-07-31 13:30:00,43.62,43.82,43.59,43.8,253400.0,28.5024,28.633,28.4828,28.62,253400.0
2009-07-31 14:00:00,43.81,44.1,43.8,43.96,431700.0,28.6265,28.816,28.62,28.7245,431700.0
2009-07-31 14:30:00,43.96,43.98,43.58,43.61,260100.0,28.7245,28.7376,28.4762,28.4958,260100.0
2009-07-31 15:00:00,43.6,43.75,43.45,43.69,505600.0,28.4893,28.5873,28.3913,28.5481,505600.0
2009-07-31 15:30:00,43.68,43.69,43.49,43.61,1550600.0,28.5416,28.5481,28.4174,28.4958,1550600.0
2009-08-03 09:30:00,43.95,44.0,42.92,43.22,1018000.0,28.718,28.7507,28.045,28.241,1018000.0
2009-08-03 10:00:00,43.22,43.42,42.87,43.35,819000.0,28.241,28.3717,28.0123,28.3259,819000.0
2009-08-03 10:30:00,43.36,43.38,43.05,43.05,462300.0,28.3325,28.3455,28.1299,28.1299,462300.0
2009-08-03 11:00:00,43.05,43.22,42.98,43.03,370700.0,28.1299,28.241,28.0842,28.1168,370700.0
2009-08-03 11:30:00,43.02,43.06,42.76,42.84,612700.0,28.1103,28.1364,27.9404,27.9927,612700.0
2009-08-03 12:00:00,42.85,42.94,42.8,42.82,352900.0,27.9992,28.058,27.9666,27.9796,352900.0
2009-08-03 12:30:00,42.83,42.93,42.74,42.83,280300.0,27.9862,28.0515,27.9273,27.9862,280300.0
2009-08-03 13:00:00,42.82,43.05,42.79,42.84,327500.0,27.9796,28.1299,27.96,27.9927,327500.0
2009-08-03 13:30:00,42.84,42.96,42.82,42.96,300100.0,27.9927,28.0711,27.9796,28.0711,300100.0
2009-08-03 14:00:00,42.96,43.06,42.9,42.98,477900.0,28.0711,28.1364,28.0319,28.0842,477900.0
2009-08-03 14:30:00,42.97,43.0,42.85,42.92,244700.0,28.0776,28.0972,27.9992,28.045,244700.0
2009-08-03 15:00:00,42.92,43.05,42.91,43.01,371200.0,28.045,28.1299,28.0384,28.1038,371200.0
2009-08-03 15:30:00,43.01,43.05,42.92,42.97,1153100.0,28.1038,28.1299,28.045,28.0776,1153100.0
2009-08-04 09:30:00,42.76,42.97,42.39,42.5,809100.0,27.9404,28.0776,27.6986,27.7705,809100.0
2009-08-04 10:00:00,42.5,42.66,42.24,42.25,560600.0,27.7705,27.8751,27.6006,27.6072,560600.0
2009-08-04 10:30:00,42.25,42.6,42.19,42.51,405200.0,27.6072,27.8359,27.568,27.7771,405200.0
2009-08-04 11:00:00,42.5,42.73,42.5,42.55,326200.0,27.7705,27.9208,27.7705,27.8032,326200.0
2009-08-04 11:30:00,42.55,42.75,42.44,42.74,249000.0,27.8032,27.9339,27.7313,27.9273,249000.0
2009-08-04 12:00:00,42.73,42.91,42.66,42.91,286800.0,27.9208,28.0384,27.8751,28.0384,286800.0
2009-08-04 12:30:00,42.91,42.91,42.73,42.84,223100.0,28.0384,28.0384,27.9208,27.9927,223100.0
2009-08-04 13:00:00,42.84,42.85,42.64,42.66,317100.0,27.9927,27.9992,27.862,27.8751,317100.0
2009-08-04 13:30:00,42.65,42.66,42.32,42.33,323200.0,27.8685,27.8751,27.6529,27.6594,323200.0
2009-08-04 14:00:00,42.32,42.38,42.28,42.36,234600.0,27.6529,27.6921,27.6268,27.679,234600.0
2009-08-04 14:30:00,42.35,42.42,42.26,42.27,443400.0,27.6725,27.7183,27.6137,27.6202,443400.0
2009-08-04 15:00:00,42.26,42.43,42.15,42.16,555300.0,27.6137,27.7248,27.5418,27.5484,555300.0
2009-08-04 15:30:00,42.16,42.19,41.95,42.17,1439200.0,27.5484,27.568,27.4111,27.5549,1439200.0
2009-08-05 09:30:00,42.32,42.45,41.73,41.9,549500.0,27.6529,27.7379,27.2674,27.3785,549500.0
2009-08-05 10:00:00,41.91,41.96,41.58,41.96,531800.0,27.385,27.4177,27.1694,27.4177,531800.0
2009-08-05 10:30:00,41.95,41.99,41.65,41.79,463100.0,27.4111,27.4373,27.2151,27.3066,463100.0
2009-08-05 11:00:00,41.79,41.95,41.76,41.87,322500.0,27.3066,27.4111,27.287,27.3589,322500.0
2009-08-05 11:30:00,41.87,41.88,41.56,41.58,477600.0,27.3589,27.3654,27.1563,27.1694,477600.0
2009-08-05 12:00:00,41.57,41.72,41.52,41.69,588700.0,27.1628,27.2609,27.1302,27.2413,588700.0
2009-08-05 12:30:00,41.7,41.73,41.58,41.71,355000.0,27.2478,27.2674,27.1694,27.2543,355000.0
2009-08-05 13:00:00,41.71,41.86,41.65,41.85,412900.0,27.2543,27.3523,27.2151,27.3458,412900.0
2009-08-05 13:30:00,41.86,41.93,41.63,41.64,564400.0,27.3523,27.3981,27.202,27.2086,564400.0
2009-08-05 14:00:00,41.64,41.66,41.56,41.57,451400.0,27.2086,27.2216,27.1563,27.1628,451400.0
2009-08-05 14:30:00,41.56,41.84,41.54,41.79,494000.0,27.1563,27.3393,27.1432,27.3066,494000.0
2009-08-05 15:00:00,41.79,41.93,41.78,41.93,456500.0,27.3066,27.3981,27.3001,27.3981,456500.0
2009-08-05 15:30:00,41.93,41.93,41.71,41.76,1202300.0,27.3981,27.3981,27.2543,27.287,1202300.0
2009-08-06 09:30:00,42.12,42.87,41.89,42.06,1677800.0,27.5222,28.0123,27.3719,27.483,1677800.0
2009-08-06 10:00:00,42.05,42.19,41.66,41.99,951600.0,27.4765,27.568,27.2216,27.4373,951600.0
2009-08-06 10:30:00,41.99,42.4,41.95,42.24,962800.0,27.4373,27.7052,27.4111,27.6006,962800.0
2009-08-06 11:00:00,42.25,42.35,42.18,42.18,343900.0,27.6072,27.6725,27.5614,27.5614,343900.0
2009-08-06 11:30:00,42.18,42.21,41.8,41.88,495000.0,27.5614,27.581,27.3131,27.3654,495000.0
2009-08-06 12:00:00,41.88,41.9,41.57,41.58,547400.0,27.3654,27.3785,27.1628,27.1694,547400.0
2009-08-06 12:30:00,41.58,41.94,41.57,41.9,688200.0,27.1694,27.4046,27.1628,27.3785,688200.0
2009-08-06 13:00:00,41.9,42.13,41.84,42.1,527000.0,27.3785,27.5288,27.3393,27.5092,527000.0
2009-08-06 13:30:00,42.09,42.17,42.01,42.02,461400.0,27.5026,27.5549,27.4503,27.4569,461400.0
2009-08-06 14:00:00,42.01,42.02,41.7,41.75,526500.0,27.4503,27.4569,27.2478,27.2805,526500.0
2009-08-06 14:30:00,41.75,41.85,41.6,41.75,443000.0,27.2805,27.3458,27.1824,27.2805,443000.0
2009-08-06 15:00:00,41.75,41.87,41.65,41.81,760100.0,27.2805,27.3589,27.2151,27.3197,760100.0
2009-08-06 15:30:00,41.81,41.84,41.6,41.75,1308600.0,27.3197,27.3393,27.1824,27.2805,1308600.0
2009-08-07 09:30:00,42.32,42.66,41.87,42.12,1245800.0,27.6529,27.8751,27.3589,27.5222,1245800.0
2009-08-07 10:00:00,42.12,42.37,41.81,42.19,570000.0,27.5222,27.6856,27.3197,27.568,570000.0
2009-08-07 10:30:00,42.19,42.67,42.19,42.54,1047200.0,27.568,27.8816,27.568,27.7967,1047200.0
2009-08-07 11:00:00,42.54,42.75,42.49,42.68,627400.0,27.7967,27.9339,27.764,27.8881,627400.0
2009-08-07 11:30:00,42.67,42.74,42.45,42.51,379600.0,27.8816,27.9273,27.7379,27.7771,379600.0
2009-08-07 12:00:00,42.52,42.61,42.49,42.6,203500.0,27.7836,27.8424,27.764,27.8359,203500.0
2009-08-07 12:30:00,42.6,42.67,42.57,42.62,334700.0,27.8359,27.8816,27.8163,27.8489,334700.0
2009-08-07 13:00:00,42.63,42.73,42.6,42.71,399800.0,27.8555,27.9208,27.8359,27.9077,399800.0
2009-08-07 13:30:00,42.71,42.87,42.69,42.84,634300.0,27.9077,28.0123,27.8947,27.9927,634300.0
2009-08-07 14:00:00,42.84,42.91,42.72,42.75,531300.0,27.9927,28.0384,27.9143,27.9339,531300.0
2009-08-07 14:30:00,42.75,42.78,42.65,42.75,556300.0,27.9339,27.9535,27.8685,27.9339,556300.0
2009-08-07 15:00:00,42.76,42.87,42.65,42.85,914200.0,27.9404,28.0123,27.8685,27.9992,914200.0
2009-08-07 15:30:00,42.85,43.06,42.8,42.97,4970100.0,27.9992,28.1364,27.9666,28.0776,4970100.0
2009-08-10 09:30:00,42.75,42.9,42.26,42.33,704200.0,27.9339,28.0319,27.6137,27.6594,704200.0
2009-08-10 10:00:00,42.33,42.52,42.09,42.52,483600.0,27.6594,27.7836,27.5026,27.7836,483600.0
2009-08-10 10:30:00,42.52,42.65,42.4,42.49,383200.0,27.7836,27.8685,27.7052,27.764,383200.0
2009-08-10 11:00:00,42.5,42.55,42.08,42.14,379100.0,27.7705,27.8032,27.4961,27.5353,379100.0
2009-08-10 11:30:00,42.15,42.33,42.08,42.11,237200.0,27.5418,27.6594,27.4961,27.5157,237200.0
2009-08-10 12:00:00,42.12,42.25,42.09,42.09,221500.0,27.5222,27.6072,27.5026,27.5026,221500.0
2009-08-10 12:30:00,42.1,42.11,42.0,42.09,245900.0,27.5092,27.5157,27.4438,27.5026,245900.0
2009-08-10 13:00:00,42.09,42.1,41.85,41.86,373000.0,27.5026,27.5092,27.3458,27.3523,373000.0
2009-08-10 13:30:00,41.86,42.05,41.85,41.96,231500.0,27.3523,27.4765,27.3458,27.4177,231500.0
2009-08-10 14:00:00,41.96,41.97,41.68,41.79,425300.0,27.4177,27.4242,27.2347,27.3066,425300.0
2009-08-10 14:30:00,41.78,41.88,41.71,41.82,297100.0,27.3001,27.3654,27.2543,27.3262,297100.0
2009-08-10 15:00:00,41.82,41.93,41.78,41.85,727700.0,27.3262,27.3981,27.3001,27.3458,727700.0
2009-08-10 15:30:00,41.84,42.02,41.72,42.01,2151200.0,27.3393,27.4569,27.2609,27.4503,2151200.0
2009-08-11 09:30:00,41.97,42.61,41.67,42.56,994600.0,27.4242,27.8424,27.2282,27.8097,994600.0
2009-08-11 10:00:00,42.56,42.74,42.29,42.4,761200.0,27.8097,27.9273,27.6333,27.7052,761200.0
2009-08-11 10:30:00,42.4,42.61,42.38,42.51,421600.0,27.7052,27.8424,27.6921,27.7771,421600.0
2009-08-11 11:00:00,42.5,42.58,42.29,42.4,619400.0,27.7705,27.8228,27.6333,27.7052,619400.0
2009-08-11 11:30:00,42.4,42.48,42.35,42.4,400800.0,27.7052,27.7575,27.6725,27.7052,400800.0
2009-08-11 12:00:00,42.39,42.49,42.3,42.47,288300.0,27.6986,27.764,27.6398,27.7509,288300.0
2009-08-11 12:30:00,42.46,42.59,42.37,42.37,383000.0,27.7444,27.8293,27.6856,27.6856,383000.0
2009-08-11 13:00:00,42.37,42.52,42.37,42.4,372400.0,27.6856,27.7836,27.6856,27.7052,372400.0
2009-08-11 13:30:00,42.4,42.49,42.38,42.38,208200.0,27.7052,27.764,27.6921,27.6921,208200.0
2009-08-11 14:00:00,42.38,42.49,42.29,42.3,608700.0,27.6921,27.764,27.6333,27.6398,608700.0
2009-08-11 14:30:00,42.29,42.39,42.21,42.38,470500.0,27.6333,27.6986,27.581,27.6921,470500.0
2009-08-11 15:00:00,42.37,42.59,42.36,42.53,672100.0,27.6856,27.8293,27.679,27.7901,672100.0
2009-08-11 15:30:00,42.52,42.55,42.16,42.21,1205500.0,27.7836,27.8032,27.5484,27.581,1205500.0
2009-08-12 09:30:00,42.2,42.56,42.1,42.33,495400.0,27.5745,27.8097,27.5092,27.6594,495400.0
2009-08-12 10:00:00,42.34,42.51,42.21,42.37,679300.0,27.666,27.7771,27.581,27.6856,679300.0
2009-08-12 10:30:00,42.39,42.64,42.29,42.62,707600.0,27.6986,27.862,27.6333,27.8489,707600.0
2009-08-12 11:00:00,42.63,42.69,42.45,42.47,381900.0,27.8555,27.8947,27.7379,27.7509,381900.0
2009-08-12 11:30:00,42.47,42.55,42.44,42.52,261500.0,27.7509,27.8032,27.7313,27.7836,261500.0
2009-08-12 12:00:00,42.52,42.56,42.44,42.48,283700.0,27.7836,27.8097,27.7313,27.7575,283700.0
2009-08-12 12:30:00,42.48,42.52,42.42,42.5,179600.0,27.7575,27.7836,27.7183,27.7705,179600.0
2009-08-12 13:00:00,42.5,42.69,42.46,42.61,238100.0,27.7705,27.8947,27.7444,27.8424,238100.0
2009-08-12 13:30:00,42.61,42.61,42.45,42.51,287100.0,27.8424,27.8424,27.7379,27.7771,287100.0
2009-08-12 14:00:00,42.51,42.79,42.48,42.5,351600.0,27.7771,27.96,27.7575,27.7705,351600.0
2009-08-12 14:30:00,42.51,42.82,42.38,42.82,511700.0,27.7771,27.9796,27.6921,27.9796,511700.0
2009-08-12 15:00:00,42.81,42.92,42.74,42.85,497700.0,27.9731,28.045,27.9273,27.9992,497700.0
2009-08-12 15:30:00,42.84,42.94,42.49,42.52,1130200.0,27.9927,28.058,27.764,27.7836,1130200.0
2009-08-13 09:30:00,42.63,42.65,41.86,41.97,974600.0,27.8555,27.8685,27.3523,27.4242,974600.0
2009-08-13 10:00:00,41.96,42.61,41.79,42.08,928600.0,27.4177,27.8424,27.3066,27.4961,928600.0
2009-08-13 10:30:00,42.08,42.42,41.97,42.35,598200.0,27.4961,27.7183,27.4242,27.6725,598200.0
2009-08-13 11:00:00,42.35,42.38,41.75,41.77,518500.0,27.6725,27.6921,27.2805,27.2935,518500.0
2009-08-13 11:30:00,41.79,41.83,41.64,41.83,379300.0,27.3066,27.3327,27.2086,27.3327,379300.0
2009-08-13 12:00:00,41.82,41.95,41.78,41.95,284100.0,27.3262,27.4111,27.3001,27.4111,284100.0
2009-08-13 12:30:00,41.95,42.07,41.94,42.04,418300.0,27.4111,27.4896,27.4046,27.4699,418300.0
2009-08-13 13:00:00,42.05,42.39,42.02,42.14,839600.0,27.4765,27.6986,27.4569,27.5353,839600.0
2009-08-13 13:30:00,42.14,42.25,42.11,42.24,416600.0,27.5353,27.6072,27.5157,27.6006,416600.0
2009-08-13 14:00:00,42.24,42.61,41.95,42.12,299000.0,27.6006,27.8424,27.4111,27.5222,299000.0
2009-08-13 14:30:00,42.13,42.35,42.11,42.12,322300.0,27.5288,27.6725,27.5157,27.5222,322300.0
2009-08-13 15:00:00,42.11,42.37,42.06,42.18,521100.0,27.5157,27.6856,27.483,27.5614,521100.0
2009-08-13 15:30:00,42.18,42.27,42.12,42.23,955900.0,27.5614,27.6202,27.5222,27.5941,955900.0
2009-08-14 09:30:00,42.13,42.65,42.0,42.01,728100.0,27.5288,27.8685,27.4438,27.4503,728100.0
2009-08-14 10:00:00,42.01,42.21,41.82,42.11,818900.0,27.4503,27.581,27.3262,27.5157,818900.0
2009-08-14 10:30:00,42.1,42.38,42.0,42.26,816000.0,27.5092,27.6921,27.4438,27.6137,816000.0
2009-08-14 11:00:00,42.26,42.28,41.9,41.9,485200.0,27.6137,27.6268,27.3785,27.3785,485200.0
2009-08-14 11:30:00,41.9,42.08,41.81,41.93,417800.0,27.3785,27.4961,27.3197,27.3981,417800.0
2009-08-14 12:00:00,41.93,42.1,41.93,41.96,258600.0,27.3981,27.5092,27.3981,27.4177,258600.0
2009-08-14 12:30:00,41.96,42.14,41.89,42.11,266900.0,27.4177,27.5353,27.3719,27.5157,266900.0
2009-08-14 13:00:00,42.11,42.14,42.0,42.13,266300.0,27.5157,27.5353,27.4438,27.5288,266300.0
2009-08-14 13:30:00,42.13,42.13,41.95,42.01,190800.0,27.5288,27.5288,27.4111,27.4503,190800.0
2009-08-14 14:00:00,42.01,42.03,41.85,41.93,232000.0,27.4503,27.4634,27.3458,27.3981,232000.0
2009-08-14 14:30:00,41.93,42.05,41.86,41.92,352500.0,27.3981,27.4765,27.3523,27.3915,352500.0
2009-08-14 15:00:00,41.91,41.95,41.75,41.76,337700.0,27.385,27.4111,27.2805,27.287,337700.0
2009-08-14 15:30:00,41.76,42.01,41.76,42.01,1332300.0,27.287,27.4503,27.287,27.4503,1332300.0
2009-08-17 09:30:00,41.3,41.74,41.21,41.61,731100.0,26.9864,27.2739,26.9276,27.189,731100.0
2009-08-17 10:00:00,41.6,41.68,41.27,41.5,606800.0,27.1824,27.2347,26.9668,27.1171,606800.0
2009-08-17 10:30:00,41.5,41.63,41.37,41.45,680400.0,27.1171,27.202,27.0322,27.0844,680400.0
2009-08-17 11:00:00,41.45,41.49,41.34,41.37,439300.0,27.0844,27.1106,27.0126,27.0322,439300.0
2009-08-17 11:30:00,41.37,41.55,41.32,41.52,451200.0,27.0322,27.1498,26.9995,27.1302,451200.0
2009-08-17 12:00:00,41.53,41.62,41.39,41.62,336500.0,27.1367,27.1955,27.0452,27.1955,336500.0
2009-08-17 12:30:00,41.61,41.74,41.58,41.59,312200.0,27.189,27.2739,27.1694,27.1759,312200.0
2009-08-17 13:00:00,41.58,41.58,41.43,41.56,271600.0,27.1694,27.1694,27.0714,27.1563,271600.0
2009-08-17 13:30:00,41.56,41.63,41.5,41.62,313200.0,27.1563,27.202,27.1171,27.1955,313200.0
2009-08-17 14:00:00,41.62,41.63,41.41,41.52,279500.0,27.1955,27.202,27.0583,27.1302,279500.0
2009-08-17 14:30:00,41.52,41.56,41.38,41.42,304100.0,27.1302,27.1563,27.0387,27.0648,304100.0
2009-08-17 15:00:00,41.42,41.49,41.22,41.29,724100.0,27.0648,27.1106,26.9341,26.9799,724100.0
2009-08-17 15:30:00,41.29,41.46,41.25,41.38,1633800.0,26.9799,27.091,26.9537,27.0387,1633800.0
2009-08-18 09:30:00,43.58,44.19,43.19,43.5,4693200.0,28.5855,28.9856,28.3296,28.533,4693200.0
2009-08-18 10:00:00,43.51,43.77,43.44,43.62,1795600.0,28.5395,28.7101,28.4936,28.6117,1795600.0
2009-08-18 10:30:00,43.62,44.31,43.56,44.18,2937700.0,28.6117,29.0643,28.5723,28.979,2937700.0
2009-08-18 11:00:00,44.19,44.57,44.14,44.32,1722400.0,28.9856,29.2348,28.9528,29.0708,1722400.0
2009-08-18 11:30:00,44.33,44.5,44.19,44.23,1221300.0,29.0774,29.1889,28.9856,29.0118,1221300.0
2009-08-18 12:00:00,44.22,44.37,44.17,44.24,915800.0,29.0052,29.1036,28.9724,29.0184,915800.0
2009-08-18 12:30:00,44.25,44.43,44.19,44.39,476500.0,29.0249,29.143,28.9856,29.1168,476500.0
2009-08-18 13:00:00,44.4,44.41,44.33,44.36,498200.0,29.1233,29.1299,29.0774,29.0971,498200.0
2009-08-18 13:30:00,44.37,44.43,44.27,44.32,589500.0,29.1036,29.143,29.038,29.0708,589500.0
2009-08-18 14:00:00,44.33,44.39,44.29,44.39,274100.0,29.0774,29.1168,29.0512,29.1168,274100.0
2009-08-18 14:30:00,44.39,44.48,44.33,44.39,586600.0,29.1168,29.1758,29.0774,29.1168,586600.0
2009-08-18 15:00:00,44.39,44.43,44.2,44.32,695000.0,29.1168,29.143,28.9921,29.0708,695000.0
2009-08-18 15:30:00,44.32,44.44,44.23,44.32,2132100.0,29.0708,29.1496,29.0118,29.0708,2132100.0
2009-08-19 09:30:00,44.0,45.01,43.95,44.91,3488000.0,28.8609,29.5234,28.8281,29.4578,3488000.0
2009-08-19 10:00:00,44.91,45.59,44.91,45.19,2682100.0,29.4578,29.9039,29.4578,29.6415,2682100.0
2009-08-19 10:30:00,45.19,45.63,45.19,45.44,1404500.0,29.6415,29.9301,29.6415,29.8055,1404500.0
2009-08-19 11:00:00,45.44,45.54,45.08,45.12,935200.0,29.8055,29.8711,29.5693,29.5956,935200.0
2009-08-19 11:30:00,45.13,45.47,44.99,45.35,928200.0,29.6021,29.8252,29.5103,29.7464,928200.0
2009-08-19 12:00:00,45.36,45.5,45.22,45.32,805800.0,29.753,29.8448,29.6612,29.7268,805800.0
2009-08-19 12:30:00,45.33,45.43,45.14,45.2,542000.0,29.7333,29.7989,29.6087,29.6481,542000.0
2009-08-19 13:00:00,45.2,45.26,45.08,45.11,459000.0,29.6481,29.6874,29.5693,29.589,459000.0
2009-08-19 13:30:00,45.11,45.19,45.04,45.11,391500.0,29.589,29.6415,29.5431,29.589,391500.0
2009-08-19 14:00:00,45.11,45.16,45.0,45.11,453100.0,29.589,29.6218,29.5169,29.589,453100.0
2009-08-19 14:30:00,45.11,45.2,45.04,45.14,465100.0,29.589,29.6481,29.5431,29.6087,465100.0
2009-08-19 15:00:00,45.13,45.16,44.87,45.06,830200.0,29.6021,29.6218,29.4316,29.5562,830200.0
2009-08-19 15:30:00,45.06,45.14,44.92,45.08,1207800.0,29.5562,29.6087,29.4644,29.5693,1207800.0
2009-08-20 09:30:00,44.89,45.25,44.71,45.24,1514700.0,29.4447,29.6809,29.3267,29.6743,1514700.0
2009-08-20 10:00:00,45.25,45.28,45.04,45.18,814700.0,29.6809,29.7005,29.5431,29.6349,814700.0
2009-08-20 10:30:00,45.18,45.49,45.18,45.29,608500.0,29.6349,29.8383,29.6349,29.7071,608500.0
2009-08-20 11:00:00,45.29,45.35,45.15,45.2,432300.0,29.7071,29.7464,29.6153,29.6481,432300.0
2009-08-20 11:30:00,45.2,45.26,45.04,45.18,344800.0,29.6481,29.6874,29.5431,29.6349,344800.0
2009-08-20 12:00:00,45.17,45.27,45.15,45.25,176100.0,29.6284,29.694,29.6153,29.6809,176100.0
2009-08-20 12:30:00,45.25,45.49,45.17,45.43,421200.0,29.6809,29.8383,29.6284,29.7989,421200.0
2009-08-20 13:00:00,45.42,45.5,45.14,45.24,468600.0,29.7924,29.8448,29.6087,29.6743,468600.0
2009-08-20 13:30:00,45.24,45.3,45.03,45.13,294900.0,29.6743,29.7137,29.5365,29.6021,294900.0
2009-08-20 14:00:00,45.13,45.23,45.12,45.16,243700.0,29.6021,29.6677,29.5956,29.6218,243700.0
2009-08-20 14:30:00,45.17,45.18,45.03,45.08,272800.0,29.6284,29.6349,29.5365,29.5693,272800.0
2009-08-20 15:00:00,45.08,45.29,45.08,45.28,386400.0,29.5693,29.7071,29.5693,29.7005,386400.0
2009-08-20 15:30:00,45.28,45.41,45.22,45.28,1117100.0,29.7005,29.7858,29.6612,29.7005,1117100.0
2009-08-21 09:30:00,45.6,45.79,45.13,45.33,1345800.0,29.9104,30.0351,29.6021,29.7333,1345800.0
2009-08-21 10:00:00,45.32,45.8,45.32,45.52,773700.0,29.7268,30.0416,29.7268,29.858,773700.0
2009-08-21 10:30:00,45.52,45.65,45.45,45.62,363200.0,29.858,29.9432,29.812,29.9235,363200.0
2009-08-21 11:00:00,45.62,45.72,45.51,45.67,217700.0,29.9235,29.9891,29.8514,29.9563,217700.0
2009-08-21 11:30:00,45.67,45.83,45.65,45.71,256800.0,29.9563,30.0613,29.9432,29.9826,256800.0
2009-08-21 12:00:00,45.7,45.87,45.68,45.78,204100.0,29.976,30.0875,29.9629,30.0285,204100.0
2009-08-21 12:30:00,45.77,45.83,45.73,45.77,193100.0,30.0219,30.0613,29.9957,30.0219,193100.0
2009-08-21 13:00:00,45.77,45.79,45.6,45.65,170000.0,30.0219,30.0351,29.9104,29.9432,170000.0
2009-08-21 13:30:00,45.64,45.64,45.4,45.46,269700.0,29.9367,29.9367,29.7792,29.8186,269700.0
2009-08-21 14:00:00,45.46,45.55,45.42,45.51,196100.0,29.8186,29.8776,29.7924,29.8514,196100.0
2009-08-21 14:30:00,45.51,45.54,45.39,45.47,329600.0,29.8514,29.8711,29.7727,29.8252,329600.0
2009-08-21 15:00:00,45.48,45.73,45.44,45.69,418600.0,29.8317,29.9957,29.8055,29.9695,418600.0
2009-08-21 15:30:00,45.69,45.72,45.56,45.63,893500.0,29.9695,29.9891,29.8842,29.9301,893500.0
2009-08-24 09:30:00,45.85,45.89,45.33,45.53,749800.0,30.0744,30.1006,29.7333,29.8645,749800.0
2009-08-24 10:00:00,45.52,45.7,45.48,45.53,384300.0,29.858,29.976,29.8317,29.8645,384300.0
2009-08-24 10:30:00,45.52,45.57,45.37,45.55,252300.0,29.858,29.8908,29.7596,29.8776,252300.0
2009-08-24 11:00:00,45.55,45.7,45.51,45.65,222200.0,29.8776,29.976,29.8514,29.9432,222200.0
2009-08-24 11:30:00,45.65,45.67,45.57,45.6,231400.0,29.9432,29.9563,29.8908,29.9104,231400.0
2009-08-24 12:00:00,45.6,45.65,45.52,45.57,164900.0,29.9104,29.9432,29.858,29.8908,164900.0
2009-08-24 12:30:00,45.56,45.67,45.47,45.5,225600.0,29.8842,29.9563,29.8252,29.8448,225600.0
2009-08-24 13:00:00,45.5,45.51,45.29,45.29,417100.0,29.8448,29.8514,29.7071,29.7071,417100.0
2009-08-24 13:30:00,45.29,45.41,45.28,45.36,215800.0,29.7071,29.7858,29.7005,29.753,215800.0
2009-08-24 14:00:00,45.35,45.41,45.32,45.36,191200.0,29.7464,29.7858,29.7268,29.753,191200.0
2009-08-24 14:30:00,45.35,45.41,45.31,45.35,181000.0,29.7464,29.7858,29.7202,29.7464,181000.0
2009-08-24 15:00:00,45.35,45.37,45.15,45.3,343800.0,29.7464,29.7596,29.6153,29.7137,343800.0
2009-08-24 15:30:00,45.31,45.39,45.09,45.21,862000.0,29.7202,29.7727,29.5759,29.6546,862000.0
2009-08-25 09:30:00,45.57,46.09,45.27,46.07,1018400.0,29.8908,30.2318,29.694,30.2187,1018400.0
2009-08-25 10:00:00,46.08,46.61,46.07,46.29,1729300.0,30.2253,30.5729,30.2187,30.363,1729300.0
2009-08-25 10:30:00,46.3,46.64,46.26,46.52,758100.0,30.3696,30.5926,30.3433,30.5139,758100.0
2009-08-25 11:00:00,46.52,46.65,46.5,46.64,423200.0,30.5139,30.5992,30.5008,30.5926,423200.0
2009-08-25 11:30:00,46.64,46.72,46.6,46.7,446400.0,30.5926,30.6451,30.5664,30.632,446400.0
2009-08-25 12:00:00,46.7,46.79,46.59,46.76,392900.0,30.632,30.691,30.5598,30.6713,392900.0
2009-08-25 12:30:00,46.77,46.83,46.67,46.7,342100.0,30.6779,30.7172,30.6123,30.632,342100.0
2009-08-25 13:00:00,46.69,46.72,46.51,46.59,387900.0,30.6254,30.6451,30.5073,30.5598,387900.0
2009-08-25 13:30:00,46.59,46.77,46.56,46.65,493400.0,30.5598,30.6779,30.5401,30.5992,493400.0
2009-08-25 14:00:00,46.65,46.79,46.58,46.69,390100.0,30.5992,30.691,30.5532,30.6254,390100.0
2009-08-25 14:30:00,46.68,46.74,46.55,46.72,487000.0,30.6188,30.6582,30.5336,30.6451,487000.0
2009-08-25 15:00:00,46.73,46.8,46.67,46.73,422700.0,30.6516,30.6975,30.6123,30.6516,422700.0
2009-08-25 15:30:00,46.72,46.72,46.45,46.52,1526900.0,30.6451,30.6451,30.468,30.5139,1526900.0
2009-08-26 09:30:00,46.31,47.01,46.26,46.9,1166400.0,30.3761,30.8353,30.3433,30.7631,1166400.0
2009-08-26 10:00:00,46.95,47.38,46.88,47.24,1340000.0,30.7959,31.078,30.75,30.9862,1340000.0
2009-08-26 10:30:00,47.22,47.69,47.19,47.41,1022900.0,30.973,31.2813,30.9534,31.0977,1022900.0
2009-08-26 11:00:00,47.42,47.46,47.15,47.3,537100.0,31.1042,31.1305,30.9271,31.0255,537100.0
2009-08-26 11:30:00,47.3,47.4,47.12,47.29,407900.0,31.0255,31.0911,30.9074,31.019,407900.0
2009-08-26 12:00:00,47.3,47.5,47.22,47.4,413300.0,31.0255,31.1567,30.973,31.0911,413300.0
2009-08-26 12:30:00,47.38,47.38,47.11,47.15,328200.0,31.078,31.078,30.9009,30.9271,328200.0
2009-08-26 13:00:00,47.15,47.17,47.0,47.15,611700.0,30.9271,30.9402,30.8287,30.9271,611700.0
2009-08-26 13:30:00,47.16,47.34,47.08,47.34,310900.0,30.9337,31.0517,30.8812,31.0517,310900.0
2009-08-26 14:00:00,47.34,47.35,46.98,47.13,330800.0,31.0517,31.0583,30.8156,30.914,330800.0
2009-08-26 14:30:00,47.13,47.21,47.07,47.09,397800.0,30.914,30.9665,30.8746,30.8878,397800.0
2009-08-26 15:00:00,47.1,47.4,47.07,47.29,539600.0,30.8943,31.0911,30.8746,31.019,539600.0
2009-08-26 15:30:00,47.3,47.56,47.26,47.42,1699700.0,31.0255,31.1961,30.9993,31.1042,1699700.0
2009-08-27 09:30:00,47.29,47.4,46.91,46.96,1215100.0,31.019,31.0911,30.7697,30.8025,1215100.0
2009-08-27 10:00:00,46.97,47.12,46.81,47.06,862200.0,30.8091,30.9074,30.7041,30.8681,862200.0
2009-08-27 10:30:00,47.06,47.16,46.96,47.04,728000.0,30.8681,30.9337,30.8025,30.855,728000.0
2009-08-27 11:00:00,47.05,47.12,46.92,47.09,400600.0,30.8615,30.9074,30.7763,30.8878,400600.0
2009-08-27 11:30:00,47.09,47.19,46.99,47.15,389700.0,30.8878,30.9534,30.8222,30.9271,389700.0
2009-08-27 12:00:00,47.14,47.19,47.04,47.18,238700.0,30.9206,30.9534,30.855,30.9468,238700.0
2009-08-27 12:30:00,47.18,47.26,47.02,47.11,287300.0,30.9468,30.9993,30.8419,30.9009,287300.0
2009-08-27 13:00:00,47.11,47.15,47.0,47.04,323300.0,30.9009,30.9271,30.8287,30.855,323300.0
2009-08-27 13:30:00,47.03,47.23,47.03,47.12,431400.0,30.8484,30.9796,30.8484,30.9074,431400.0
2009-08-27 14:00:00,47.12,47.26,47.12,47.23,299400.0,30.9074,30.9993,30.9074,30.9796,299400.0
2009-08-27 14:30:00,47.23,47.55,47.22,47.4,503400.0,30.9796,31.1895,30.973,31.0911,503400.0
2009-08-27 15:00:00,47.4,47.46,47.3,47.34,386700.0,31.0911,31.1305,31.0255,31.0517,386700.0
2009-08-27 15:30:00,47.34,47.36,47.15,47.25,884500.0,31.0517,31.0649,30.9271,30.9927,884500.0
2009-08-28 09:30:00,47.63,47.63,47.01,47.23,1050800.0,31.242,31.242,30.8353,30.9796,1050800.0
2009-08-28 10:00:00,47.23,47.53,47.22,47.31,653600.0,30.9796,31.1764,30.973,31.0321,653600.0
2009-08-28 10:30:00,47.31,47.53,47.17,47.32,584300.0,31.0321,31.1764,30.9402,31.0386,584300.0
2009-08-28 11:00:00,47.34,47.4,47.16,47.37,271900.0,31.0517,31.0911,30.9337,31.0714,271900.0
2009-08-28 11:30:00,47.37,47.53,47.36,47.47,427800.0,31.0714,31.1764,31.0649,31.137,427800.0
2009-08-28 12:00:00,47.48,47.5,47.18,47.25,389600.0,31.1436,31.1567,30.9468,30.9927,389600.0
2009-08-28 12:30:00,47.25,47.38,47.24,47.27,272500.0,30.9927,31.078,30.9862,31.0058,272500.0
2009-08-28 13:00:00,47.27,47.4,47.23,47.35,308800.0,31.0058,31.0911,30.9796,31.0583,308800.0
2009-08-28 13:30:00,47.35,47.37,47.29,47.3,211100.0,31.0583,31.0714,31.019,31.0255,211100.0
2009-08-28 14:00:00,47.31,47.32,47.2,47.31,753800.0,31.0321,31.0386,30.9599,31.0321,753800.0
2009-08-28 14:30:00,47.31,47.33,47.19,47.3,346100.0,31.0321,31.0452,30.9534,31.0255,346100.0
2009-08-28 15:00:00,47.31,47.43,47.24,47.4,259200.0,31.0321,31.1108,30.9862,31.0911,259200.0
2009-08-28 15:30:00,47.4,47.47,47.26,47.44,682100.0,31.0911,31.137,30.9993,31.1173,682100.0
2009-08-31 09:30:00,47.02,47.21,46.76,47.03,848800.0,30.8419,30.9665,30.6713,30.8484,848800.0
2009-08-31 10:00:00,47.03,47.06,46.65,46.71,579200.0,30.8484,30.8681,30.5992,30.6385,579200.0
2009-08-31 10:30:00,46.73,46.92,46.55,46.88,457700.0,30.6516,30.7763,30.5336,30.75,457700.0
2009-08-31 11:00:00,46.88,46.88,46.55,46.58,298300.0,30.75,30.75,30.5336,30.5532,298300.0
2009-08-31 11:30:00,46.59,46.83,46.5,46.81,573100.0,30.5598,30.7172,30.5008,30.7041,573100.0
2009-08-31 12:00:00,46.8,47.18,46.78,46.98,469000.0,30.6975,30.9468,30.6844,30.8156,469000.0
2009-08-31 12:30:00,46.98,47.05,46.84,47.04,259100.0,30.8156,30.8615,30.7238,30.855,259100.0
2009-08-31 13:00:00,47.04,47.17,46.91,47.12,326600.0,30.855,30.9402,30.7697,30.9074,326600.0
2009-08-31 13:30:00,47.12,47.2,46.99,46.99,601200.0,30.9074,30.9599,30.8222,30.8222,601200.0
2009-08-31 14:00:00,46.99,47.0,46.86,46.93,304100.0,30.8222,30.8287,30.7369,30.7828,304100.0
2009-08-31 14:30:00,46.91,47.06,46.9,46.95,329000.0,30.7697,30.8681,30.7631,30.7959,329000.0
2009-08-31 15:00:00,46.93,47.0,46.85,46.95,777100.0,30.7828,30.8287,30.7303,30.7959,777100.0
2009-08-31 15:30:00,46.95,47.03,46.84,47.0,1139500.0,30.7959,30.8484,30.7238,30.8287,1139500.0
2009-09-01 09:30:00,46.72,47.55,46.58,47.3,1270900.0,30.6451,31.1895,30.5532,31.0255,1270900.0
2009-09-01 10:00:00,47.33,47.48,46.78,47.24,1146200.0,31.0452,31.1436,30.6844,30.9862,1146200.0
2009-09-01 10:30:00,47.22,47.36,47.13,47.14,553200.0,30.973,31.0649,30.914,30.9206,553200.0
2009-09-01 11:00:00,47.14,47.28,46.61,46.63,897600.0,30.9206,31.0124,30.5729,30.586,897600.0
2009-09-01 11:30:00,46.63,46.86,46.33,46.56,698600.0,30.586,30.7369,30.3893,30.5401,698600.0
2009-09-01 12:00:00,46.56,46.69,46.38,46.43,633000.0,30.5401,30.6254,30.4221,30.4549,633000.0
2009-09-01 12:30:00,46.41,46.62,46.38,46.5,317600.0,30.4417,30.5795,30.4221,30.5008,317600.0
2009-09-01 13:00:00,46.51,46.55,46.32,46.52,450900.0,30.5073,30.5336,30.3827,30.5139,450900.0
2009-09-01 13:30:00,46.52,46.66,46.38,46.58,445400.0,30.5139,30.6057,30.4221,30.5532,445400.0
2009-09-01 14:00:00,46.59,46.62,46.46,46.53,292500.0,30.5598,30.5795,30.4745,30.5204,292500.0
2009-09-01 14:30:00,46.53,46.71,46.49,46.68,542400.0,30.5204,30.6385,30.4942,30.6188,542400.0
2009-09-01 15:00:00,46.68,46.85,46.64,46.66,1189200.0,30.6188,30.7303,30.5926,30.6057,1189200.0
2009-09-01 15:30:00,46.65,46.69,46.4,46.56,1109300.0,30.5992,30.6254,30.4352,30.5401,1109300.0
2009-09-02 09:30:00,46.38,46.78,46.33,46.42,900200.0,30.4221,30.6844,30.3893,30.4483,900200.0
2009-09-02 10:00:00,46.41,46.55,46.03,46.03,907300.0,30.4417,30.5336,30.1925,30.1925,907300.0
2009-09-02 10:30:00,46.06,46.19,45.86,46.07,691000.0,30.2122,30.2974,30.081,30.2187,691000.0
2009-09-02 11:00:00,46.07,46.09,45.72,45.89,550600.0,30.2187,30.2318,29.9891,30.1006,550600.0
2009-09-02 11:30:00,45.9,45.96,45.75,45.76,361100.0,30.1072,30.1466,30.0088,30.0154,361100.0
2009-09-02 12:00:00,45.76,45.96,45.68,45.95,444400.0,30.0154,30.1466,29.9629,30.14,444400.0
2009-09-02 12:30:00,45.96,46.08,45.96,46.0,255700.0,30.1466,30.2253,30.1466,30.1728,255700.0
2009-09-02 13:00:00,46.0,46.02,45.84,45.92,265300.0,30.1728,30.1859,30.0679,30.1203,265300.0
2009-09-02 13:30:00,45.93,46.06,45.88,45.96,235600.0,30.1269,30.2122,30.0941,30.1466,235600.0
2009-09-02 14:00:00,45.97,46.18,45.95,46.15,309400.0,30.1531,30.2909,30.14,30.2712,309400.0
2009-09-02 14:30:00,46.16,46.26,46.07,46.21,425000.0,30.2778,30.3433,30.2187,30.3105,425000.0
2009-09-02 15:00:00,46.2,46.35,46.09,46.32,633400.0,30.304,30.4024,30.2318,30.3827,633400.0
2009-09-02 15:30:00,46.31,46.49,46.27,46.31,1163500.0,30.3761,30.4942,30.3499,30.3761,1163500.0
2009-09-03 09:30:00,47.59,47.75,46.82,47.16,3781200.0,31.2157,31.3207,30.7107,30.9337,3781200.0
2009-09-03 10:00:00,47.16,47.2,46.79,47.03,1371100.0,30.9337,30.9599,30.691,30.8484,1371100.0
2009-09-03 10:30:00,47.03,47.16,46.99,47.05,555700.0,30.8484,30.9337,30.8222,30.8615,555700.0
2009-09-03 11:00:00,47.05,47.16,47.04,47.12,444700.0,30.8615,30.9337,30.855,30.9074,444700.0
2009-09-03 11:30:00,47.12,47.13,46.92,46.98,452400.0,30.9074,30.914,30.7763,30.8156,452400.0
2009-09-03 12:00:00,46.98,47.15,46.97,46.97,406800.0,30.8156,30.9271,30.8091,30.8091,406800.0
2009-09-03 12:30:00,46.98,47.06,46.96,47.05,202900.0,30.8156,30.8681,30.8025,30.8615,202900.0
2009-09-03 13:00:00,47.05,47.15,47.0,47.13,326100.0,30.8615,30.9271,30.8287,30.914,326100.0
2009-09-03 13:30:00,47.13,47.2,47.0,47.03,283900.0,30.914,30.9599,30.8287,30.8484,283900.0
2009-09-03 14:00:00,47.03,47.05,46.95,46.99,621100.0,30.8484,30.8615,30.7959,30.8222,621100.0
2009-09-03 14:30:00,47.0,47.06,46.85,47.0,459600.0,30.8287,30.8681,30.7303,30.8287,459600.0
2009-09-03 15:00:00,46.99,47.16,46.99,47.04,552300.0,30.8222,30.9337,30.8222,30.855,552300.0
2009-09-03 15:30:00,47.04,47.09,46.96,47.07,1882600.0,30.855,30.8878,30.8025,30.8746,1882600.0
2009-09-04 09:30:00,47.17,47.25,46.87,46.91,703500.0,30.9402,30.9927,30.7435,30.7697,703500.0
2009-09-04 10:00:00,46.91,47.21,46.89,47.13,435900.0,30.7697,30.9665,30.7566,30.914,435900.0
2009-09-04 10:30:00,47.14,47.2,46.98,47.04,437300.0,30.9206,30.9599,30.8156,30.855,437300.0
2009-09-04 11:00:00,47.04,47.08,46.87,46.96,396300.0,30.855,30.8812,30.7435,30.8025,396300.0
2009-09-04 11:30:00,46.96,47.12,46.89,47.1,402300.0,30.8025,30.9074,30.7566,30.8943,402300.0
2009-09-04 12:00:00,47.11,47.28,47.08,47.09,425300.0,30.9009,31.0124,30.8812,30.8878,425300.0
2009-09-04 12:30:00,47.09,47.22,47.04,47.16,320000.0,30.8878,30.973,30.855,30.9337,320000.0
2009-09-04 13:00:00,47.16,47.36,47.11,47.3,440900.0,30.9337,31.0649,30.9009,31.0255,440900.0
2009-09-04 13:30:00,47.3,47.31,47.08,47.08,223000.0,31.0255,31.0321,30.8812,30.8812,223000.0
2009-09-04 14:00:00,47.09,47.16,46.95,46.95,241100.0,30.8878,30.9337,30.7959,30.7959,241100.0
2009-09-04 14:30:00,46.95,47.2,46.95,47.1,322100.0,30.7959,30.9599,30.7959,30.8943,322100.0
2009-09-04 15:00:00,47.1,47.1,46.96,47.01,385500.0,30.8943,30.8943,30.8025,30.8353,385500.0
2009-09-04 15:30:00,47.01,47.18,46.99,47.12,889500.0,30.8353,30.9468,30.8222,30.9074,889500.0
2009-09-08 09:30:00,47.43,47.67,47.28,47.37,954800.0,31.1108,31.2682,31.0124,31.0714,954800.0
2009-09-08 10:00:00,47.37,47.49,47.25,47.4,828000.0,31.0714,31.1501,30.9927,31.0911,828000.0
2009-09-08 10:30:00,47.4,47.56,47.28,47.53,645100.0,31.0911,31.1961,31.0124,31.1764,645100.0
2009-09-08 11:00:00,47.53,47.6,47.41,47.41,389100.0,31.1764,31.2223,31.0977,31.0977,389100.0
2009-09-08 11:30:00,47.41,47.41,47.18,47.23,443100.0,31.0977,31.0977,30.9468,30.9796,443100.0
2009-09-08 12:00:00,47.24,47.24,46.98,47.01,407400.0,30.9862,30.9862,30.8156,30.8353,407400.0
2009-09-08 12:30:00,47.01,47.03,46.87,47.01,260900.0,30.8353,30.8484,30.7435,30.8353,260900.0
2009-09-08 13:00:00,47.02,47.09,46.95,47.0,347200.0,30.8419,30.8878,30.7959,30.8287,347200.0
2009-09-08 13:30:00,47.0,47.06,46.93,47.04,320300.0,30.8287,30.8681,30.7828,30.855,320300.0
2009-09-08 14:00:00,47.04,47.11,46.99,47.02,443200.0,30.855,30.9009,30.8222,30.8419,443200.0
2009-09-08 14:30:00,47.02,47.22,47.02,47.12,712800.0,30.8419,30.973,30.8419,30.9074,712800.0
2009-09-08 15:00:00,47.11,47.38,47.02,47.36,829300.0,30.9009,31.078,30.8419,31.0649,829300.0
2009-09-08 15:30:00,47.37,47.37,47.23,47.27,980300.0,31.0714,31.0714,30.9796,31.0058,980300.0
2009-09-09 09:30:00,47.27,47.57,46.99,47.49,961900.0,31.0058,31.2026,30.8222,31.1501,961900.0
2009-09-09 10:00:00,47.49,47.72,47.43,47.55,869600.0,31.1501,31.301,31.1108,31.1895,869600.0
2009-09-09 10:30:00,47.54,47.65,47.41,47.48,413400.0,31.1829,31.2551,31.0977,31.1436,413400.0
2009-09-09 11:00:00,47.47,47.58,47.38,47.53,545800.0,31.137,31.2092,31.078,31.1764,545800.0
2009-09-09 11:30:00,47.54,47.68,47.49,47.54,660900.0,31.1829,31.2748,31.1501,31.1829,660900.0
2009-09-09 12:00:00,47.55,47.59,47.53,47.56,220900.0,31.1895,31.2157,31.1764,31.1961,220900.0
2009-09-09 12:30:00,47.56,47.61,47.46,47.6,273100.0,31.1961,31.2289,31.1305,31.2223,273100.0
2009-09-09 13:00:00,47.6,47.71,47.55,47.6,375700.0,31.2223,31.2944,31.1895,31.2223,375700.0
2009-09-09 13:30:00,47.6,47.63,47.49,47.5,325900.0,31.2223,31.242,31.1501,31.1567,325900.0
2009-09-09 14:00:00,47.5,47.57,47.49,47.53,654200.0,31.1567,31.2026,31.1501,31.1764,654200.0
2009-09-09 14:30:00,47.52,47.58,47.41,47.54,643100.0,31.1698,31.2092,31.0977,31.1829,643100.0
2009-09-09 15:00:00,47.54,47.63,47.48,47.54,567200.0,31.1829,31.242,31.1436,31.1829,567200.0
2009-09-09 15:30:00,47.54,47.78,47.51,47.67,1048600.0,31.1829,31.3404,31.1633,31.2682,1048600.0
2009-09-10 09:30:00,47.67,48.21,47.4,47.94,1165400.0,31.2682,31.6224,31.0911,31.4453,1165400.0
2009-09-10 10:00:00,47.94,48.09,47.69,47.82,512400.0,31.4453,31.5437,31.2813,31.3666,512400.0
2009-09-10 10:30:00,47.82,47.92,47.76,47.84,378300.0,31.3666,31.4322,31.3272,31.3797,378300.0
2009-09-10 11:00:00,47.84,47.93,47.64,47.67,297800.0,31.3797,31.4387,31.2485,31.2682,297800.0
2009-09-10 11:30:00,47.66,47.67,47.55,47.61,289500.0,31.2616,31.2682,31.1895,31.2289,289500.0
2009-09-10 12:00:00,47.6,47.78,47.58,47.75,323800.0,31.2223,31.3404,31.2092,31.3207,323800.0
2009-09-10 12:30:00,47.75,47.9,47.74,47.84,149400.0,31.3207,31.4191,31.3141,31.3797,149400.0
2009-09-10 13:00:00,47.83,47.95,47.73,47.76,304300.0,31.3732,31.4519,31.3076,31.3272,304300.0
2009-09-10 13:30:00,47.76,48.09,47.65,48.04,418100.0,31.3272,31.5437,31.2551,31.5109,418100.0
2009-09-10 14:00:00,48.04,48.1,47.86,47.91,248700.0,31.5109,31.5503,31.3928,31.4256,248700.0
2009-09-10 14:30:00,47.91,47.93,47.78,47.81,292900.0,31.4256,31.4387,31.3404,31.36,292900.0
2009-09-10 15:00:00,47.82,47.92,47.78,47.88,641900.0,31.3666,31.4322,31.3404,31.406,641900.0
2009-09-10 15:30:00,47.89,48.16,47.84,48.14,1306100.0,31.4125,31.5896,31.3797,31.5765,1306100.0
2009-09-11 09:30:00,48.25,48.45,47.73,47.9,909600.0,31.6486,31.7798,31.3076,31.4191,909600.0
2009-09-11 10:00:00,47.89,48.12,47.81,47.96,739100.0,31.4125,31.5634,31.36,31.4584,739100.0
2009-09-11 10:30:00,47.97,48.13,47.94,48.01,390500.0,31.465,31.5699,31.4453,31.4912,390500.0
2009-09-11 11:00:00,48.01,48.08,47.8,47.86,327600.0,31.4912,31.5371,31.3535,31.3928,327600.0
2009-09-11 11:30:00,47.85,47.96,47.76,47.87,415400.0,31.3863,31.4584,31.3272,31.3994,415400.0
2009-09-11 12:00:00,47.87,47.95,47.78,47.83,303000.0,31.3994,31.4519,31.3404,31.3732,303000.0
2009-09-11 12:30:00,47.83,47.84,47.62,47.79,379800.0,31.3732,31.3797,31.2354,31.3469,379800.0
2009-09-11 13:00:00,47.78,47.86,47.67,47.76,292300.0,31.3404,31.3928,31.2682,31.3272,292300.0
2009-09-11 13:30:00,47.77,47.87,47.61,47.61,323500.0,31.3338,31.3994,31.2289,31.2289,323500.0
2009-09-11 14:00:00,47.61,47.76,47.59,47.72,365200.0,31.2289,31.3272,31.2157,31.301,365200.0
2009-09-11 14:30:00,47.71,47.89,47.71,47.83,270300.0,31.2944,31.4125,31.2944,31.3732,270300.0
2009-09-11 15:00:00,47.83,47.94,47.8,47.9,282100.0,31.3732,31.4453,31.3535,31.4191,282100.0
2009-09-11 15:30:00,47.89,47.99,47.83,47.92,768000.0,31.4125,31.4781,31.3732,31.4322,768000.0
2009-09-14 09:30:00,47.69,48.04,47.37,47.63,962900.0,31.2813,31.5109,31.0714,31.242,962900.0
2009-09-14 10:00:00,47.63,47.72,47.5,47.52,404800.0,31.242,31.301,31.1567,31.1698,404800.0
2009-09-14 10:30:00,47.52,47.88,47.48,47.73,260800.0,31.1698,31.406,31.1436,31.3076,260800.0
2009-09-14 11:00:00,47.73,47.83,47.63,47.76,260100.0,31.3076,31.3732,31.242,31.3272,260100.0
2009-09-14 11:30:00,47.77,47.85,47.72,47.75,140400.0,31.3338,31.3863,31.301,31.3207,140400.0
2009-09-14 12:00:00,47.75,47.87,47.75,47.85,229400.0,31.3207,31.3994,31.3207,31.3863,229400.0
2009-09-14 12:30:00,47.85,47.86,47.76,47.81,162000.0,31.3863,31.3928,31.3272,31.36,162000.0
2009-09-14 13:00:00,47.81,47.83,47.68,47.75,176200.0,31.36,31.3732,31.2748,31.3207,176200.0
2009-09-14 13:30:00,47.75,47.87,47.68,47.71,323000.0,31.3207,31.3994,31.2748,31.2944,323000.0
2009-09-14 14:00:00,47.71,47.74,47.48,47.7,489000.0,31.2944,31.3141,31.1436,31.2879,489000.0
2009-09-14 14:30:00,47.71,47.74,47.52,47.6,533200.0,31.2944,31.3141,31.1698,31.2223,533200.0
2009-09-14 15:00:00,47.6,47.63,47.32,47.35,693400.0,31.2223,31.242,31.0386,31.0583,693400.0
2009-09-14 15:30:00,47.35,47.5,47.35,47.41,1423600.0,31.0583,31.1567,31.0583,31.0977,1423600.0
2009-09-15 09:30:00,47.55,47.95,47.42,47.56,797000.0,31.1895,31.4519,31.1042,31.1961,797000.0
2009-09-15 10:00:00,47.56,47.58,46.86,47.38,938200.0,31.1961,31.2092,30.7369,31.078,938200.0
2009-09-15 10:30:00,47.36,47.68,47.34,47.51,458400.0,31.0649,31.2748,31.0517,31.1633,458400.0
2009-09-15 11:00:00,47.51,47.57,47.37,47.44,235600.0,31.1633,31.2026,31.0714,31.1173,235600.0
2009-09-15 11:30:00,47.43,47.63,47.43,47.56,268600.0,31.1108,31.242,31.1108,31.1961,268600.0
2009-09-15 12:00:00,47.56,47.6,47.34,47.34,273400.0,31.1961,31.2223,31.0517,31.0517,273400.0
2009-09-15 12:30:00,47.34,47.39,47.22,47.28,302600.0,31.0517,31.0845,30.973,31.0124,302600.0
2009-09-15 13:00:00,47.27,47.56,47.26,47.47,435700.0,31.0058,31.1961,30.9993,31.137,435700.0
2009-09-15 13:30:00,47.47,47.47,47.26,47.35,342000.0,31.137,31.137,30.9993,31.0583,342000.0
2009-09-15 14:00:00,47.35,47.42,47.14,47.42,621800.0,31.0583,31.1042,30.9206,31.1042,621800.0
2009-09-15 14:30:00,47.42,47.45,47.22,47.42,311600.0,31.1042,31.1239,30.973,31.1042,311600.0
2009-09-15 15:00:00,47.42,47.68,47.37,47.65,664500.0,31.1042,31.2748,31.0714,31.2551,664500.0
2009-09-15 15:30:00,47.65,47.66,47.5,47.52,1012900.0,31.2551,31.2616,31.1567,31.1698,1012900.0
2009-09-16 09:30:00,47.62,48.15,47.62,47.9,1007100.0,31.2354,31.5831,31.2354,31.4191,1007100.0
2009-09-16 10:00:00,47.9,48.03,47.81,47.9,568000.0,31.4191,31.5043,31.36,31.4191,568000.0
2009-09-16 10:30:00,47.91,48.06,47.85,48.03,394100.0,31.4256,31.524,31.3863,31.5043,394100.0
2009-09-16 11:00:00,48.04,48.12,47.89,47.9,286400.0,31.5109,31.5634,31.4125,31.4191,286400.0
2009-09-16 11:30:00,47.89,48.09,47.85,48.02,485600.0,31.4125,31.5437,31.3863,31.4978,485600.0
2009-09-16 12:00:00,48.04,48.13,47.94,47.99,350000.0,31.5109,31.5699,31.4453,31.4781,350000.0
2009-09-16 12:30:00,47.99,48.11,47.92,48.01,198800.0,31.4781,31.5568,31.4322,31.4912,198800.0
2009-09-16 13:00:00,48.01,48.14,47.96,48.14,220000.0,31.4912,31.5765,31.4584,31.5765,220000.0
2009-09-16 13:30:00,48.14,48.35,48.13,48.31,418000.0,31.5765,31.7142,31.5699,31.688,418000.0
2009-09-16 14:00:00,48.31,48.41,48.25,48.4,298800.0,31.688,31.7536,31.6486,31.747,298800.0
2009-09-16 14:30:00,48.39,48.44,48.29,48.33,367000.0,31.7405,31.7733,31.6749,31.7011,367000.0
2009-09-16 15:00:00,48.32,48.43,48.25,48.37,552200.0,31.6946,31.7667,31.6486,31.7274,552200.0
2009-09-16 15:30:00,48.36,48.5,48.22,48.46,980700.0,31.7208,31.8126,31.629,31.7864,980700.0
2009-09-17 09:30:00,48.36,48.96,48.33,48.92,787800.0,31.7208,32.1144,31.7011,32.0881,787800.0
2009-09-17 10:00:00,48.92,49.06,48.53,48.63,917600.0,32.0881,32.1799,31.8323,31.8979,917600.0
2009-09-17 10:30:00,48.63,49.14,48.61,49.02,582800.0,31.8979,32.2324,31.8848,32.1537,582800.0
2009-09-17 11:00:00,49.01,49.06,48.77,48.96,318700.0,32.1472,32.1799,31.9897,32.1144,318700.0
2009-09-17 11:30:00,48.97,48.97,48.6,48.82,422200.0,32.1209,32.1209,31.8782,32.0225,422200.0
2009-09-17 12:00:00,48.83,48.87,48.61,48.78,400100.0,32.0291,32.0553,31.8848,31.9963,400100.0
2009-09-17 12:30:00,48.77,48.91,48.57,48.6,419700.0,31.9897,32.0816,31.8585,31.8782,419700.0
2009-09-17 13:00:00,48.59,48.76,48.57,48.69,413400.0,31.8717,31.9832,31.8585,31.9373,413400.0
2009-09-17 13:30:00,48.68,48.86,48.63,48.81,236100.0,31.9307,32.0488,31.8979,32.016,236100.0
2009-09-17 14:00:00,48.81,48.83,48.63,48.69,268700.0,32.016,32.0291,31.8979,31.9373,268700.0
2009-09-17 14:30:00,48.69,48.79,48.65,48.7,350900.0,31.9373,32.0028,31.911,31.9438,350900.0
2009-09-17 15:00:00,48.71,48.79,48.62,48.71,401800.0,31.9504,32.0028,31.8913,31.9504,401800.0
2009-09-17 15:30:00,48.71,48.79,48.61,48.74,1117300.0,31.9504,32.0028,31.8848,31.9701,1117300.0
2009-09-18 09:30:00,48.84,48.89,48.51,48.62,1538300.0,32.0356,32.0684,31.8192,31.8913,1538300.0
2009-09-18 10:00:00,48.59,48.77,48.52,48.56,386400.0,31.8717,31.9897,31.8257,31.852,386400.0
2009-09-18 10:30:00,48.57,48.73,48.52,48.61,359800.0,31.8585,31.9635,31.8257,31.8848,359800.0
2009-09-18 11:00:00,48.6,48.71,48.5,48.62,316700.0,31.8782,31.9504,31.8126,31.8913,316700.0
2009-09-18 11:30:00,48.63,48.74,48.48,48.62,272600.0,31.8979,31.9701,31.7995,31.8913,272600.0
2009-09-18 12:00:00,48.61,48.77,48.54,48.73,327100.0,31.8848,31.9897,31.8389,31.9635,327100.0
2009-09-18 12:30:00,48.73,48.85,48.73,48.83,169800.0,31.9635,32.0422,31.9635,32.0291,169800.0
2009-09-18 13:00:00,48.83,48.85,48.73,48.76,168400.0,32.0291,32.0422,31.9635,31.9832,168400.0
2009-09-18 13:30:00,48.76,48.88,48.72,48.88,142500.0,31.9832,32.0619,31.9569,32.0619,142500.0
2009-09-18 14:00:00,48.88,48.92,48.83,48.83,111600.0,32.0619,32.0881,32.0291,32.0291,111600.0
2009-09-18 14:30:00,48.83,48.89,48.69,48.83,237100.0,32.0291,32.0684,31.9373,32.0291,237100.0
2009-09-18 15:00:00,48.83,48.85,48.77,48.78,168700.0,32.0291,32.0422,31.9897,31.9963,168700.0
2009-09-18 15:30:00,48.78,48.93,48.76,48.78,966900.0,31.9963,32.0947,31.9832,31.9963,966900.0
2009-09-21 09:30:00,48.52,48.61,48.17,48.24,459700.0,31.8257,31.8848,31.5962,31.6421,459700.0
2009-09-21 10:00:00,48.24,48.49,47.85,48.45,359000.0,31.6421,31.8061,31.3863,31.7798,359000.0
2009-09-21 10:30:00,48.46,48.64,48.29,48.55,260500.0,31.7864,31.9045,31.6749,31.8454,260500.0
2009-09-21 11:00:00,48.56,49.11,48.55,49.05,425000.0,31.852,32.2127,31.8454,32.1734,425000.0
2009-09-21 11:30:00,49.05,49.2,48.87,48.88,235700.0,32.1734,32.2718,32.0553,32.0619,235700.0
2009-09-21 12:00:00,48.88,48.98,48.88,48.93,160800.0,32.0619,32.1275,32.0619,32.0947,160800.0
2009-09-21 12:30:00,48.92,48.96,48.75,48.78,148000.0,32.0881,32.1144,31.9766,31.9963,148000.0
2009-09-21 13:00:00,48.79,48.79,48.65,48.79,154800.0,32.0028,32.0028,31.911,32.0028,154800.0
2009-09-21 13:30:00,48.79,48.84,48.73,48.77,112600.0,32.0028,32.0356,31.9635,31.9897,112600.0
2009-09-21 14:00:00,48.77,48.79,48.61,48.67,156500.0,31.9897,32.0028,31.8848,31.9241,156500.0
2009-09-21 14:30:00,48.67,48.78,48.59,48.74,158900.0,31.9241,31.9963,31.8717,31.9701,158900.0
2009-09-21 15:00:00,48.74,48.94,48.69,48.79,415000.0,31.9701,32.1012,31.9373,32.0028,415000.0
2009-09-21 15:30:00,48.79,48.84,48.66,48.82,454300.0,32.0028,32.0356,31.9176,32.0225,454300.0
2009-09-22 09:30:00,48.88,48.96,48.73,48.79,720500.0,32.0619,32.1144,31.9635,32.0028,720500.0
2009-09-22 10:00:00,48.79,48.84,48.54,48.58,568000.0,32.0028,32.0356,31.8389,31.8651,568000.0
2009-09-22 10:30:00,48.57,48.58,48.29,48.42,339800.0,31.8585,31.8651,31.6749,31.7602,339800.0
2009-09-22 11:00:00,48.41,48.68,48.37,48.37,267600.0,31.7536,31.9307,31.7274,31.7274,267600.0
2009-09-22 11:30:00,48.37,48.56,48.3,48.53,391600.0,31.7274,31.852,31.6814,31.8323,391600.0
2009-09-22 12:00:00,48.53,48.54,48.44,48.47,384700.0,31.8323,31.8389,31.7733,31.793,384700.0
2009-09-22 12:30:00,48.49,48.53,48.2,48.24,344300.0,31.8061,31.8323,31.6158,31.6421,344300.0
2009-09-22 13:00:00,48.25,48.25,48.06,48.14,594600.0,31.6486,31.6486,31.524,31.5765,594600.0
2009-09-22 13:30:00,48.15,48.24,48.12,48.24,313900.0,31.5831,31.6421,31.5634,31.6421,313900.0
2009-09-22 14:00:00,48.24,48.34,48.14,48.24,476300.0,31.6421,31.7077,31.5765,31.6421,476300.0
2009-09-22 14:30:00,48.24,48.29,48.18,48.25,390200.0,31.6421,31.6749,31.6027,31.6486,390200.0
2009-09-22 15:00:00,48.26,48.28,48.05,48.14,417600.0,31.6552,31.6683,31.5175,31.5765,417600.0
2009-09-22 15:30:00,48.15,48.22,48.04,48.12,986600.0,31.5831,31.629,31.5109,31.5634,986600.0
2009-09-23 09:30:00,48.17,48.38,48.02,48.2,454200.0,31.5962,31.7339,31.4978,31.6158,454200.0
2009-09-23 10:00:00,48.19,48.29,48.17,48.24,827400.0,31.6093,31.6749,31.5962,31.6421,827400.0
2009-09-23 10:30:00,48.24,48.31,48.1,48.25,592700.0,31.6421,31.688,31.5503,31.6486,592700.0
2009-09-23 11:00:00,48.25,48.25,48.15,48.2,196000.0,31.6486,31.6486,31.5831,31.6158,196000.0
2009-09-23 11:30:00,48.2,48.25,48.12,48.19,192900.0,31.6158,31.6486,31.5634,31.6093,192900.0
2009-09-23 12:00:00,48.19,48.28,48.15,48.25,173900.0,31.6093,31.6683,31.5831,31.6486,173900.0
2009-09-23 12:30:00,48.26,48.3,48.18,48.23,232500.0,31.6552,31.6814,31.6027,31.6355,232500.0
2009-09-23 13:00:00,48.22,48.24,48.1,48.11,104200.0,31.629,31.6421,31.5503,31.5568,104200.0
2009-09-23 13:30:00,48.12,48.21,48.1,48.17,124100.0,31.5634,31.6224,31.5503,31.5962,124100.0
2009-09-23 14:00:00,48.17,48.29,48.1,48.25,243400.0,31.5962,31.6749,31.5503,31.6486,243400.0
2009-09-23 14:30:00,48.24,48.38,48.0,48.02,451200.0,31.6421,31.7339,31.4847,31.4978,451200.0
2009-09-23 15:00:00,48.05,48.25,47.8,47.83,397500.0,31.5175,31.6486,31.3535,31.3732,397500.0
2009-09-23 15:30:00,47.83,47.93,47.5,47.56,1362100.0,31.3732,31.4387,31.1567,31.1961,1362100.0
2009-09-24 09:30:00,47.63,48.04,47.27,47.63,510000.0,31.242,31.5109,31.0058,31.242,510000.0
2009-09-24 10:00:00,47.65,47.65,47.0,47.26,578300.0,31.2551,31.2551,30.8287,30.9993,578300.0
2009-09-24 10:30:00,47.25,47.37,47.12,47.22,465600.0,30.9927,31.0714,30.9074,30.973,465600.0
2009-09-24 11:00:00,47.23,47.35,47.06,47.17,335400.0,30.9796,31.0583,30.8681,30.9402,335400.0
2009-09-24 11:30:00,47.17,47.25,47.09,47.18,296900.0,30.9402,30.9927,30.8878,30.9468,296900.0
2009-09-24 12:00:00,47.19,47.28,47.15,47.2,178200.0,30.9534,31.0124,30.9271,30.9599,178200.0
2009-09-24 12:30:00,47.2,47.29,47.16,47.2,215600.0,30.9599,31.019,30.9337,30.9599,215600.0
2009-09-24 13:00:00,47.21,47.38,47.2,47.25,186200.0,30.9665,31.078,30.9599,30.9927,186200.0
2009-09-24 13:30:00,47.26,47.27,47.11,47.18,307600.0,30.9993,31.0058,30.9009,30.9468,307600.0
2009-09-24 14:00:00,47.19,47.27,47.16,47.24,221700.0,30.9534,31.0058,30.9337,30.9862,221700.0
2009-09-24 14:30:00,47.24,47.5,47.2,47.48,302600.0,30.9862,31.1567,30.9599,31.1436,302600.0
2009-09-24 15:00:00,47.48,47.62,47.41,47.56,435700.0,31.1436,31.2354,31.0977,31.1961,435700.0
2009-09-24 15:30:00,47.56,47.72,47.48,47.63,843100.0,31.1961,31.301,31.1436,31.242,843100.0
2009-09-25 09:30:00,47.69,47.69,47.09,47.26,567900.0,31.2813,31.2813,30.8878,30.9993,567900.0
2009-09-25 10:00:00,47.25,47.25,46.78,46.86,832700.0,30.9927,30.9927,30.6844,30.7369,832700.0
2009-09-25 10:30:00,46.87,46.95,46.51,46.55,605300.0,30.7435,30.7959,30.5073,30.5336,605300.0
2009-09-25 11:00:00,46.55,46.63,46.29,46.3,574900.0,30.5336,30.586,30.363,30.3696,574900.0
2009-09-25 11:30:00,46.31,46.64,46.25,46.59,984700.0,30.3761,30.5926,30.3368,30.5598,984700.0
2009-09-25 12:00:00,46.58,46.75,46.4,46.46,563700.0,30.5532,30.6648,30.4352,30.4745,563700.0
2009-09-25 12:30:00,46.47,46.56,46.39,46.4,168900.0,30.4811,30.5401,30.4286,30.4352,168900.0
2009-09-25 13:00:00,46.41,46.41,46.15,46.25,469100.0,30.4417,30.4417,30.2712,30.3368,469100.0
2009-09-25 13:30:00,46.25,46.46,46.18,46.46,431300.0,30.3368,30.4745,30.2909,30.4745,431300.0
2009-09-25 14:00:00,46.46,46.5,46.36,46.37,353900.0,30.4745,30.5008,30.4089,30.4155,353900.0
2009-09-25 14:30:00,46.37,46.58,46.28,46.54,336800.0,30.4155,30.5532,30.3565,30.527,336800.0
2009-09-25 15:00:00,46.54,46.55,46.3,46.39,396300.0,30.527,30.5336,30.3696,30.4286,396300.0
2009-09-25 15:30:00,46.39,46.45,46.26,46.31,1336100.0,30.4286,30.468,30.3433,30.3761,1336100.0
2009-09-28 09:30:00,46.57,46.91,46.35,46.85,438500.0,30.5467,30.7697,30.4024,30.7303,438500.0
2009-09-28 10:00:00,46.85,47.16,46.85,47.05,469400.0,30.7303,30.9337,30.7303,30.8615,469400.0
2009-09-28 10:30:00,47.05,47.22,46.87,47.06,340600.0,30.8615,30.973,30.7435,30.8681,340600.0
2009-09-28 11:00:00,47.06,47.3,47.05,47.28,434100.0,30.8681,31.0255,30.8615,31.0124,434100.0
2009-09-28 11:30:00,47.27,47.45,47.22,47.35,350700.0,31.0058,31.1239,30.973,31.0583,350700.0
2009-09-28 12:00:00,47.34,47.42,47.3,47.41,201600.0,31.0517,31.1042,31.0255,31.0977,201600.0
2009-09-28 12:30:00,47.41,47.57,47.38,47.47,325200.0,31.0977,31.2026,31.078,31.137,325200.0
2009-09-28 13:00:00,47.48,47.69,47.46,47.67,325600.0,31.1436,31.2813,31.1305,31.2682,325600.0
2009-09-28 13:30:00,47.68,47.83,47.64,47.69,479000.0,31.2748,31.3732,31.2485,31.2813,479000.0
2009-09-28 14:00:00,47.69,47.77,47.63,47.67,411200.0,31.2813,31.3338,31.242,31.2682,411200.0
2009-09-28 14:30:00,47.68,47.7,47.57,47.58,229400.0,31.2748,31.2879,31.2026,31.2092,229400.0
2009-09-28 15:00:00,47.58,47.77,47.51,47.77,594600.0,31.2092,31.3338,31.1633,31.3338,594600.0
2009-09-28 15:30:00,47.76,47.8,47.65,47.72,1051000.0,31.3272,31.3535,31.2551,31.301,1051000.0
2009-09-29 09:30:00,47.81,48.17,47.73,48.14,411600.0,31.36,31.5962,31.3076,31.5765,411600.0
2009-09-29 10:00:00,48.14,48.15,47.61,47.69,780600.0,31.5765,31.5831,31.2289,31.2813,780600.0
2009-09-29 10:30:00,47.69,47.76,47.41,47.47,506200.0,31.2813,31.3272,31.0977,31.137,506200.0
2009-09-29 11:00:00,47.46,47.5,47.25,47.49,308300.0,31.1305,31.1567,30.9927,31.1501,308300.0
2009-09-29 11:30:00,47.48,47.55,47.22,47.39,234700.0,31.1436,31.1895,30.973,31.0845,234700.0
2009-09-29 12:00:00,47.39,47.5,47.34,47.41,236100.0,31.0845,31.1567,31.0517,31.0977,236100.0
2009-09-29 12:30:00,47.4,47.53,47.39,47.47,136700.0,31.0911,31.1764,31.0845,31.137,136700.0
2009-09-29 13:00:00,47.48,47.56,47.41,47.47,320200.0,31.1436,31.1961,31.0977,31.137,320200.0
2009-09-29 13:30:00,47.47,47.56,47.44,47.49,177100.0,31.137,31.1961,31.1173,31.1501,177100.0
2009-09-29 14:00:00,47.49,47.49,47.23,47.24,237500.0,31.1501,31.1501,30.9796,30.9862,237500.0
2009-09-29 14:30:00,47.24,47.42,47.2,47.33,343900.0,30.9862,31.1042,30.9599,31.0452,343900.0
2009-09-29 15:00:00,47.33,47.43,47.31,47.35,291400.0,31.0452,31.1108,31.0321,31.0583,291400.0
2009-09-29 15:30:00,47.35,47.39,47.23,47.27,981900.0,31.0583,31.0845,30.9796,31.0058,981900.0
2009-09-30 09:30:00,46.95,47.19,46.28,46.31,1723900.0,30.7959,30.9534,30.3565,30.3761,1723900.0
2009-09-30 10:00:00,46.3,46.61,46.28,46.59,938900.0,30.3696,30.5729,30.3565,30.5598,938900.0
2009-09-30 10:30:00,46.6,46.67,46.49,46.54,618900.0,30.5664,30.6123,30.4942,30.527,618900.0
2009-09-30 11:00:00,46.55,46.7,46.53,46.58,276200.0,30.5336,30.632,30.5204,30.5532,276200.0
2009-09-30 11:30:00,46.58,46.71,46.49,46.69,299700.0,30.5532,30.6385,30.4942,30.6254,299700.0
2009-09-30 12:00:00,46.7,46.74,46.53,46.69,299000.0,30.632,30.6582,30.5204,30.6254,299000.0
2009-09-30 12:30:00,46.69,47.02,46.69,46.96,432000.0,30.6254,30.8419,30.6254,30.8025,432000.0
2009-09-30 13:00:00,46.96,47.19,46.91,47.06,416300.0,30.8025,30.9534,30.7697,30.8681,416300.0
2009-09-30 13:30:00,47.06,47.06,46.83,46.91,279500.0,30.8681,30.8681,30.7172,30.7697,279500.0
2009-09-30 14:00:00,46.91,47.04,46.83,46.98,232800.0,30.7697,30.855,30.7172,30.8156,232800.0
2009-09-30 14:30:00,46.97,47.11,46.85,46.88,437800.0,30.8091,30.9009,30.7303,30.75,437800.0
2009-09-30 15:00:00,46.88,46.88,46.62,46.66,794500.0,30.75,30.75,30.5795,30.6057,794500.0
2009-09-30 15:30:00,46.66,46.78,46.6,46.67,1750400.0,30.6057,30.6844,30.5664,30.6123,1750400.0
2009-10-01 09:30:00,46.52,47.04,46.33,46.81,694500.0,30.5139,30.855,30.3893,30.7041,694500.0
2009-10-01 10:00:00,46.82,46.92,46.29,46.41,735400.0,30.7107,30.7763,30.363,30.4417,735400.0
2009-10-01 10:30:00,46.42,46.45,46.19,46.32,305200.0,30.4483,30.468,30.2974,30.3827,305200.0
2009-10-01 11:00:00,46.31,46.33,46.02,46.03,562700.0,30.3761,30.3893,30.1859,30.1925,562700.0
2009-10-01 11:30:00,46.02,46.21,46.0,46.21,292800.0,30.1859,30.3105,30.1728,30.3105,292800.0
2009-10-01 12:00:00,46.21,46.42,46.12,46.42,341200.0,30.3105,30.4483,30.2515,30.4483,341200.0
2009-10-01 12:30:00,46.42,46.45,46.29,46.32,271600.0,30.4483,30.468,30.363,30.3827,271600.0
2009-10-01 13:00:00,46.32,46.35,46.14,46.33,335300.0,30.3827,30.4024,30.2646,30.3893,335300.0
2009-10-01 13:30:00,46.33,46.63,46.3,46.54,357700.0,30.3893,30.586,30.3696,30.527,357700.0
2009-10-01 14:00:00,46.55,46.94,46.51,46.94,547000.0,30.5336,30.7894,30.5073,30.7894,547000.0
2009-10-01 14:30:00,46.93,46.94,46.68,46.7,289700.0,30.7828,30.7894,30.6188,30.632,289700.0
2009-10-01 15:00:00,46.7,46.73,46.55,46.57,375100.0,30.632,30.6516,30.5336,30.5467,375100.0
2009-10-01 15:30:00,46.56,46.87,46.52,46.55,1469400.0,30.5401,30.7435,30.5139,30.5336,1469400.0
2009-10-02 09:30:00,46.03,46.54,45.85,45.86,834400.0,30.1925,30.527,30.0744,30.081,834400.0
2009-10-02 10:00:00,45.85,46.21,45.83,46.1,664400.0,30.0744,30.3105,30.0613,30.2384,664400.0
2009-10-02 10:30:00,46.12,46.18,45.73,45.96,653800.0,30.2515,30.2909,29.9957,30.1466,653800.0
2009-10-02 11:00:00,45.97,46.13,45.87,45.94,391200.0,30.1531,30.2581,30.0875,30.1334,391200.0
2009-10-02 11:30:00,45.94,46.08,45.86,46.0,396100.0,30.1334,30.2253,30.081,30.1728,396100.0
2009-10-02 12:00:00,46.01,46.22,45.95,46.22,311000.0,30.1794,30.3171,30.14,30.3171,311000.0
2009-10-02 12:30:00,46.22,46.33,46.15,46.28,252100.0,30.3171,30.3893,30.2712,30.3565,252100.0
2009-10-02 13:00:00,46.29,46.5,46.25,46.27,263000.0,30.363,30.5008,30.3368,30.3499,263000.0
2009-10-02 13:30:00,46.28,46.31,46.11,46.16,267500.0,30.3565,30.3761,30.245,30.2778,267500.0
2009-10-02 14:00:00,46.15,46.17,46.05,46.09,240800.0,30.2712,30.2843,30.2056,30.2318,240800.0
2009-10-02 14:30:00,46.1,46.17,46.04,46.14,233200.0,30.2384,30.2843,30.199,30.2646,233200.0
2009-10-02 15:00:00,46.13,46.24,46.01,46.02,374700.0,30.2581,30.3302,30.1794,30.1859,374700.0
2009-10-02 15:30:00,46.02,46.06,45.93,45.98,900600.0,30.1859,30.2122,30.1269,30.1597,900600.0
2009-10-05 09:30:00,46.17,46.71,46.09,46.54,576200.0,30.2843,30.6385,30.2318,30.527,576200.0
2009-10-05 10:00:00,46.56,46.65,46.1,46.44,384600.0,30.5401,30.5992,30.2384,30.4614,384600.0
2009-10-05 10:30:00,46.45,46.49,46.27,46.43,262400.0,30.468,30.4942,30.3499,30.4549,262400.0
2009-10-05 11:00:00,46.44,46.48,46.32,46.35,197700.0,30.4614,30.4876,30.3827,30.4024,197700.0
2009-10-05 11:30:00,46.35,46.77,46.35,46.74,339800.0,30.4024,30.6779,30.4024,30.6582,339800.0
2009-10-05 12:00:00,46.74,46.82,46.69,46.69,248100.0,30.6582,30.7107,30.6254,30.6254,248100.0
2009-10-05 12:30:00,46.69,46.86,46.67,46.73,232000.0,30.6254,30.7369,30.6123,30.6516,232000.0
2009-10-05 13:00:00,46.73,46.74,46.56,46.57,285900.0,30.6516,30.6582,30.5401,30.5467,285900.0
2009-10-05 13:30:00,46.57,46.74,46.49,46.72,269900.0,30.5467,30.6582,30.4942,30.6451,269900.0
2009-10-05 14:00:00,46.73,46.8,46.56,46.65,341500.0,30.6516,30.6975,30.5401,30.5992,341500.0
2009-10-05 14:30:00,46.65,47.11,46.65,46.99,434300.0,30.5992,30.9009,30.5992,30.8222,434300.0
2009-10-05 15:00:00,46.99,47.03,46.89,46.92,420200.0,30.8222,30.8484,30.7566,30.7763,420200.0
2009-10-05 15:30:00,46.93,46.93,46.73,46.88,942900.0,30.7828,30.7828,30.6516,30.75,942900.0
2009-10-06 09:30:00,47.59,48.13,47.59,47.93,1024500.0,31.2157,31.5699,31.2157,31.4387,1024500.0
2009-10-06 10:00:00,47.93,48.16,47.85,47.86,538700.0,31.4387,31.5896,31.3863,31.3928,538700.0
2009-10-06 10:30:00,47.86,48.1,47.84,48.03,353300.0,31.3928,31.5503,31.3797,31.5043,353300.0
2009-10-06 11:00:00,48.02,48.17,47.92,47.94,292100.0,31.4978,31.5962,31.4322,31.4453,292100.0
2009-10-06 11:30:00,47.93,47.96,47.81,47.96,212700.0,31.4387,31.4584,31.36,31.4584,212700.0
2009-10-06 12:00:00,47.95,48.05,47.95,48.03,206600.0,31.4519,31.5175,31.4519,31.5043,206600.0
2009-10-06 12:30:00,48.03,48.18,47.99,48.01,346700.0,31.5043,31.6027,31.4781,31.4912,346700.0
2009-10-06 13:00:00,48.01,48.06,47.88,48.01,468700.0,31.4912,31.524,31.406,31.4912,468700.0
2009-10-06 13:30:00,48.01,48.06,47.9,47.97,518300.0,31.4912,31.524,31.4191,31.465,518300.0
2009-10-06 14:00:00,47.97,48.07,47.82,47.83,544100.0,31.465,31.5306,31.3666,31.3732,544100.0
2009-10-06 14:30:00,47.83,47.95,47.76,47.79,473600.0,31.3732,31.4519,31.3272,31.3469,473600.0
2009-10-06 15:00:00,47.79,48.11,47.77,48.04,608300.0,31.3469,31.5568,31.3338,31.5109,608300.0
2009-10-06 15:30:00,48.04,48.16,47.94,48.16,1056900.0,31.5109,31.5896,31.4453,31.5896,1056900.0
2009-10-07 09:30:00,47.97,48.38,47.9,48.01,688900.0,31.465,31.7339,31.4191,31.4912,688900.0
2009-10-07 10:00:00,48.01,48.42,47.85,48.32,731500.0,31.4912,31.7602,31.3863,31.6946,731500.0
2009-10-07 10:30:00,48.32,48.32,48.18,48.25,512300.0,31.6946,31.6946,31.6027,31.6486,512300.0
2009-10-07 11:00:00,48.25,48.31,47.94,48.01,358600.0,31.6486,31.688,31.4453,31.4912,358600.0
2009-10-07 11:30:00,48.01,48.24,47.91,48.15,404200.0,31.4912,31.6421,31.4256,31.5831,404200.0
2009-10-07 12:00:00,48.17,48.25,48.14,48.24,204500.0,31.5962,31.6486,31.5765,31.6421,204500.0
2009-10-07 12:30:00,48.24,48.24,48.07,48.2,199500.0,31.6421,31.6421,31.5306,31.6158,199500.0
2009-10-07 13:00:00,48.2,48.21,48.13,48.18,228000.0,31.6158,31.6224,31.5699,31.6027,228000.0
2009-10-07 13:30:00,48.18,48.24,48.09,48.19,175300.0,31.6027,31.6421,31.5437,31.6093,175300.0
2009-10-07 14:00:00,48.19,48.2,48.09,48.1,327800.0,31.6093,31.6158,31.5437,31.5503,327800.0
2009-10-07 14:30:00,48.1,48.19,48.05,48.15,298200.0,31.5503,31.6093,31.5175,31.5831,298200.0
2009-10-07 15:00:00,48.16,48.36,48.1,48.35,764000.0,31.5896,31.7208,31.5503,31.7142,764000.0
2009-10-07 15:30:00,48.35,48.66,48.31,48.52,2018500.0,31.7142,31.9176,31.688,31.8257,2018500.0
2009-10-08 09:30:00,47.7,49.09,47.52,48.92,2850100.0,31.2879,32.1996,31.1698,32.0881,2850100.0
2009-10-08 10:00:00,48.91,49.35,48.75,49.3,1114600.0,32.0816,32.3702,31.9766,32.3374,1114600.0
2009-10-08 10:30:00,49.3,49.4,48.97,48.99,663400.0,32.3374,32.403,32.1209,32.134,663400.0
2009-10-08 11:00:00,48.99,49.29,48.88,49.22,674800.0,32.134,32.3308,32.0619,32.2849,674800.0
2009-10-08 11:30:00,49.22,49.3,49.09,49.17,378600.0,32.2849,32.3374,32.1996,32.2521,378600.0
2009-10-08 12:00:00,49.17,49.31,49.04,49.31,353300.0,32.2521,32.3439,32.1668,32.3439,353300.0
2009-10-08 12:30:00,49.31,49.35,49.27,49.34,355600.0,32.3439,32.3702,32.3177,32.3636,355600.0
2009-10-08 13:00:00,49.34,49.58,49.24,49.58,660800.0,32.3636,32.521,32.298,32.521,660800.0
2009-10-08 13:30:00,49.58,49.64,49.36,49.43,640000.0,32.521,32.5604,32.3767,32.4226,640000.0
2009-10-08 14:00:00,49.43,49.57,49.41,49.46,545200.0,32.4226,32.5145,32.4095,32.4423,545200.0
2009-10-08 14:30:00,49.47,49.5,49.42,49.42,559700.0,32.4489,32.4686,32.4161,32.4161,559700.0
2009-10-08 15:00:00,49.43,49.56,49.32,49.32,702900.0,32.4226,32.5079,32.3505,32.3505,702900.0
2009-10-08 15:30:00,49.32,49.56,49.28,49.34,1778800.0,32.3505,32.5079,32.3243,32.3636,1778800.0
2009-10-09 09:30:00,49.41,49.53,49.09,49.51,615900.0,32.4095,32.4882,32.1996,32.4751,615900.0
2009-10-09 10:00:00,49.52,49.58,49.39,49.46,484900.0,32.4817,32.521,32.3964,32.4423,484900.0
2009-10-09 10:30:00,49.46,49.78,49.44,49.65,717400.0,32.4423,32.6522,32.4292,32.5669,717400.0
2009-10-09 11:00:00,49.65,49.76,49.58,49.6,633300.0,32.5669,32.6391,32.521,32.5342,633300.0
2009-10-09 11:30:00,49.6,49.62,49.41,49.43,386500.0,32.5342,32.5473,32.4095,32.4226,386500.0
2009-10-09 12:00:00,49.43,49.44,49.26,49.31,392500.0,32.4226,32.4292,32.3111,32.3439,392500.0
2009-10-09 12:30:00,49.31,49.5,49.26,49.49,351500.0,32.3439,32.4686,32.3111,32.462,351500.0
2009-10-09 13:00:00,49.49,49.74,49.46,49.71,482100.0,32.462,32.626,32.4423,32.6063,482100.0
2009-10-09 13:30:00,49.71,49.77,49.59,49.64,291700.0,32.6063,32.6457,32.5276,32.5604,291700.0
2009-10-09 14:00:00,49.64,49.7,49.63,49.68,375700.0,32.5604,32.5997,32.5538,32.5866,375700.0
2009-10-09 14:30:00,49.68,49.79,49.63,49.73,430100.0,32.5866,32.6588,32.5538,32.6194,430100.0
2009-10-09 15:00:00,49.74,49.93,49.71,49.91,1085500.0,32.626,32.7506,32.6063,32.7375,1085500.0
2009-10-09 15:30:00,49.9,49.95,49.84,49.9,1284900.0,32.7309,32.7637,32.6916,32.7309,1284900.0
2009-10-12 09:30:00,50.0,50.75,50.0,50.7,916300.0,32.7965,33.2885,32.7965,33.2557,916300.0
2009-10-12 10:00:00,50.7,50.71,50.52,50.59,542100.0,33.2557,33.2622,33.1376,33.1835,542100.0
2009-10-12 10:30:00,50.59,50.63,50.46,50.59,445200.0,33.1835,33.2098,33.0983,33.1835,445200.0
2009-10-12 11:00:00,50.59,50.63,50.35,50.36,215100.0,33.1835,33.2098,33.0261,33.0327,215100.0
2009-10-12 11:30:00,50.36,50.36,50.17,50.21,304200.0,33.0327,33.0327,32.908,32.9343,304200.0
2009-10-12 12:00:00,50.21,50.27,50.13,50.21,188200.0,32.9343,32.9736,32.8818,32.9343,188200.0
2009-10-12 12:30:00,50.2,50.39,50.17,50.39,259400.0,32.9277,33.0523,32.908,33.0523,259400.0
2009-10-12 13:00:00,50.38,50.51,50.38,50.47,560100.0,33.0458,33.131,33.0458,33.1048,560100.0
2009-10-12 13:30:00,50.48,50.49,50.17,50.2,360700.0,33.1114,33.1179,32.908,32.9277,360700.0
2009-10-12 14:00:00,50.21,50.21,49.91,50.0,457200.0,32.9343,32.9343,32.7375,32.7965,457200.0
2009-10-12 14:30:00,50.0,50.01,49.65,49.8,681100.0,32.7965,32.8031,32.5669,32.6653,681100.0
2009-10-12 15:00:00,49.81,49.87,49.71,49.74,473200.0,32.6719,32.7113,32.6063,32.626,473200.0
2009-10-12 15:30:00,49.74,49.79,49.54,49.58,1388200.0,32.626,32.6588,32.4948,32.521,1388200.0
2009-10-13 09:30:00,49.63,50.0,49.61,49.88,604900.0,32.5538,32.7965,32.5407,32.7178,604900.0
2009-10-13 10:00:00,49.86,50.15,49.75,50.15,579300.0,32.7047,32.8949,32.6325,32.8949,579300.0
2009-10-13 10:30:00,50.15,50.25,49.92,50.24,434500.0,32.8949,32.9605,32.744,32.9539,434500.0
2009-10-13 11:00:00,50.23,50.36,50.1,50.33,314400.0,32.9474,33.0327,32.8621,33.013,314400.0
2009-10-13 11:30:00,50.33,50.72,50.32,50.67,831600.0,33.013,33.2688,33.0064,33.236,831600.0
2009-10-13 12:00:00,50.67,50.85,50.62,50.62,660500.0,33.236,33.3541,33.2032,33.2032,660500.0
2009-10-13 12:30:00,50.62,50.69,50.48,50.49,319000.0,33.2032,33.2491,33.1114,33.1179,319000.0
2009-10-13 13:00:00,50.49,50.74,50.49,50.58,357600.0,33.1179,33.2819,33.1179,33.177,357600.0
2009-10-13 13:30:00,50.58,50.58,50.34,50.42,239700.0,33.177,33.177,33.0195,33.072,239700.0
2009-10-13 14:00:00,50.41,50.43,50.22,50.25,399600.0,33.0655,33.0786,32.9408,32.9605,399600.0
2009-10-13 14:30:00,50.26,50.28,50.16,50.23,380500.0,32.9671,32.9802,32.9015,32.9474,380500.0
2009-10-13 15:00:00,50.23,50.25,50.17,50.25,534300.0,32.9474,32.9605,32.908,32.9605,534300.0
2009-10-13 15:30:00,50.24,50.24,50.07,50.14,1411500.0,32.9539,32.9539,32.8424,32.8884,1411500.0
2009-10-14 09:30:00,50.92,50.92,50.35,50.63,711300.0,33.4,33.4,33.0261,33.2098,711300.0
2009-10-14 10:00:00,50.63,50.65,50.3,50.4,514400.0,33.2098,33.2229,32.9933,33.0589,514400.0
2009-10-14 10:30:00,50.41,50.61,50.34,50.6,305600.0,33.0655,33.1966,33.0195,33.1901,305600.0
2009-10-14 11:00:00,50.6,50.82,50.59,50.73,405100.0,33.1901,33.3344,33.1835,33.2754,405100.0
2009-10-14 11:30:00,50.74,50.84,50.51,50.74,341300.0,33.2819,33.3475,33.131,33.2819,341300.0
2009-10-14 12:00:00,50.74,50.85,50.74,50.78,242400.0,33.2819,33.3541,33.2819,33.3081,242400.0
2009-10-14 12:30:00,50.79,50.86,50.69,50.85,282500.0,33.3147,33.3606,33.2491,33.3541,282500.0
2009-10-14 13:00:00,50.86,51.08,50.85,50.88,505300.0,33.3606,33.5049,33.3541,33.3737,505300.0
2009-10-14 13:30:00,50.89,50.93,50.78,50.87,209500.0,33.3803,33.4065,33.3081,33.3672,209500.0
2009-10-14 14:00:00,50.86,51.06,50.85,50.97,390200.0,33.3606,33.4918,33.3541,33.4328,390200.0
2009-10-14 14:30:00,50.97,51.24,50.93,51.22,596600.0,33.4328,33.6099,33.4065,33.5968,596600.0
2009-10-14 15:00:00,51.21,51.6,51.2,51.58,1281500.0,33.5902,33.846,33.5836,33.8329,1281500.0
2009-10-14 15:30:00,51.58,51.77,51.28,51.39,2356200.0,33.8329,33.9575,33.6361,33.7083,2356200.0
2009-10-15 09:30:00,50.97,51.15,50.54,50.77,1574300.0,33.4328,33.5508,33.1507,33.3016,1574300.0
2009-10-15 10:00:00,50.75,50.9,50.6,50.68,901200.0,33.2885,33.3869,33.1901,33.2426,901200.0
2009-10-15 10:30:00,50.68,50.71,50.28,50.49,874300.0,33.2426,33.2622,32.9802,33.1179,874300.0
2009-10-15 11:00:00,50.49,50.58,50.12,50.12,491600.0,33.1179,33.177,32.8752,32.8752,491600.0
2009-10-15 11:30:00,50.12,50.21,50.0,50.2,504700.0,32.8752,32.9343,32.7965,32.9277,504700.0
2009-10-15 12:00:00,50.2,50.47,50.19,50.31,494800.0,32.9277,33.1048,32.9212,32.9999,494800.0
2009-10-15 12:30:00,50.31,50.32,50.11,50.18,338600.0,32.9999,33.0064,32.8687,32.9146,338600.0
2009-10-15 13:00:00,50.19,50.28,50.14,50.28,218400.0,32.9212,32.9802,32.8884,32.9802,218400.0
2009-10-15 13:30:00,50.28,50.35,50.16,50.16,256800.0,32.9802,33.0261,32.9015,32.9015,256800.0
2009-10-15 14:00:00,50.17,50.22,50.15,50.19,376800.0,32.908,32.9408,32.8949,32.9212,376800.0
2009-10-15 14:30:00,50.2,50.36,50.19,50.31,486300.0,32.9277,33.0327,32.9212,32.9999,486300.0
2009-10-15 15:00:00,50.32,50.53,50.31,50.35,497500.0,33.0064,33.1442,32.9999,33.0261,497500.0
2009-10-15 15:30:00,50.35,50.43,50.29,50.39,886100.0,33.0261,33.0786,32.9867,33.0523,886100.0
2009-10-16 09:30:00,50.27,50.27,49.87,49.94,992800.0,32.9736,32.9736,32.7113,32.7572,992800.0
2009-10-16 10:00:00,49.93,50.06,49.65,49.87,576500.0,32.7506,32.8359,32.5669,32.7113,576500.0
2009-10-16 10:30:00,49.86,49.98,49.73,49.83,264500.0,32.7047,32.7834,32.6194,32.685,264500.0
2009-10-16 11:00:00,49.83,50.1,49.79,49.93,209600.0,32.685,32.8621,32.6588,32.7506,209600.0
2009-10-16 11:30:00,49.94,49.94,49.75,49.85,203800.0,32.7572,32.7572,32.6325,32.6981,203800.0
2009-10-16 12:00:00,49.86,50.07,49.85,49.89,194600.0,32.7047,32.8424,32.6981,32.7244,194600.0
2009-10-16 12:30:00,49.9,50.07,49.78,50.0,196900.0,32.7309,32.8424,32.6522,32.7965,196900.0
2009-10-16 13:00:00,50.0,50.28,49.92,50.28,413300.0,32.7965,32.9802,32.744,32.9802,413300.0
2009-10-16 13:30:00,50.28,50.33,50.03,50.05,329000.0,32.9802,33.013,32.8162,32.8293,329000.0
2009-10-16 14:00:00,50.05,50.14,49.81,49.94,329700.0,32.8293,32.8884,32.6719,32.7572,329700.0
2009-10-16 14:30:00,49.93,50.01,49.88,49.98,262600.0,32.7506,32.8031,32.7178,32.7834,262600.0
2009-10-16 15:00:00,49.97,50.15,49.96,50.14,423300.0,32.7768,32.8949,32.7703,32.8884,423300.0
2009-10-16 15:30:00,50.15,50.3,49.97,50.1,1569100.0,32.8949,32.9933,32.7768,32.8621,1569100.0
2009-10-19 09:30:00,50.26,50.38,50.05,50.1,591900.0,32.9671,33.0458,32.8293,32.8621,591900.0
2009-10-19 10:00:00,50.11,50.42,50.08,50.35,391000.0,32.8687,33.072,32.849,33.0261,391000.0
2009-10-19 10:30:00,50.35,50.69,50.34,50.58,308600.0,33.0261,33.2491,33.0195,33.177,308600.0
2009-10-19 11:00:00,50.58,50.61,50.28,50.45,432900.0,33.177,33.1966,32.9802,33.0917,432900.0
2009-10-19 11:30:00,50.45,50.57,50.3,50.5,291600.0,33.0917,33.1704,32.9933,33.1245,291600.0
2009-10-19 12:00:00,50.49,50.64,50.39,50.4,310300.0,33.1179,33.2163,33.0523,33.0589,310300.0
2009-10-19 12:30:00,50.4,50.41,50.25,50.3,183800.0,33.0589,33.0655,32.9605,32.9933,183800.0
2009-10-19 13:00:00,50.29,50.39,50.23,50.36,390300.0,32.9867,33.0523,32.9474,33.0327,390300.0
2009-10-19 13:30:00,50.36,50.5,50.28,50.35,188700.0,33.0327,33.1245,32.9802,33.0261,188700.0
2009-10-19 14:00:00,50.36,50.52,50.31,50.49,307100.0,33.0327,33.1376,32.9999,33.1179,307100.0
2009-10-19 14:30:00,50.5,50.52,50.36,50.45,300400.0,33.1245,33.1376,33.0327,33.0917,300400.0
2009-10-19 15:00:00,50.45,50.48,50.29,50.38,295100.0,33.0917,33.1114,32.9867,33.0458,295100.0
2009-10-19 15:30:00,50.37,50.43,50.33,50.34,606800.0,33.0392,33.0786,33.013,33.0195,606800.0
2009-10-20 09:30:00,50.23,50.8,49.8,50.0,564500.0,32.9474,33.3213,32.6653,32.7965,564500.0
2009-10-20 10:00:00,50.01,50.07,49.8,49.91,424700.0,32.8031,32.8424,32.6653,32.7375,424700.0
2009-10-20 10:30:00,49.91,50.23,49.91,49.99,405600.0,32.7375,32.9474,32.7375,32.79,405600.0
2009-10-20 11:00:00,50.0,50.17,49.9,49.96,188300.0,32.7965,32.908,32.7309,32.7703,188300.0
2009-10-20 11:30:00,49.96,49.98,49.68,49.78,220000.0,32.7703,32.7834,32.5866,32.6522,220000.0
2009-10-20 12:00:00,49.78,49.8,49.62,49.72,211600.0,32.6522,32.6653,32.5473,32.6129,211600.0
2009-10-20 12:30:00,49.73,49.78,49.51,49.78,210200.0,32.6194,32.6522,32.4751,32.6522,210200.0
2009-10-20 13:00:00,49.79,50.11,49.75,50.09,269400.0,32.6588,32.8687,32.6325,32.8556,269400.0
2009-10-20 13:30:00,50.09,50.14,49.96,49.97,286300.0,32.8556,32.8884,32.7703,32.7768,286300.0
2009-10-20 14:00:00,49.97,50.15,49.89,50.05,206100.0,32.7768,32.8949,32.7244,32.8293,206100.0
2009-10-20 14:30:00,50.05,50.18,50.0,50.11,216200.0,32.8293,32.9146,32.7965,32.8687,216200.0
2009-10-20 15:00:00,50.1,50.14,49.96,50.0,255100.0,32.8621,32.8884,32.7703,32.7965,255100.0
2009-10-20 15:30:00,50.0,50.07,49.92,49.97,603000.0,32.7965,32.8424,32.744,32.7768,603000.0
2009-10-21 09:30:00,50.26,50.76,50.07,50.4,685200.0,32.9671,33.295,32.8424,33.0589,685200.0
2009-10-21 10:00:00,50.41,50.62,50.37,50.39,316500.0,33.0655,33.2032,33.0392,33.0523,316500.0
2009-10-21 10:30:00,50.41,50.48,50.2,50.33,397200.0,33.0655,33.1114,32.9277,33.013,397200.0
2009-10-21 11:00:00,50.32,50.54,50.28,50.53,188600.0,33.0064,33.1507,32.9802,33.1442,188600.0
2009-10-21 11:30:00,50.53,50.53,50.09,50.15,240000.0,33.1442,33.1442,32.8556,32.8949,240000.0
2009-10-21 12:00:00,50.16,50.22,50.0,50.1,243800.0,32.9015,32.9408,32.7965,32.8621,243800.0
2009-10-21 12:30:00,50.13,50.23,50.11,50.11,182100.0,32.8818,32.9474,32.8687,32.8687,182100.0
2009-10-21 13:00:00,50.11,50.17,50.1,50.16,165600.0,32.8687,32.908,32.8621,32.9015,165600.0
2009-10-21 13:30:00,50.16,50.23,50.02,50.1,209200.0,32.9015,32.9474,32.8096,32.8621,209200.0
2009-10-21 14:00:00,50.1,50.12,49.67,49.78,610000.0,32.8621,32.8752,32.5801,32.6522,610000.0
2009-10-21 14:30:00,49.78,49.97,49.6,49.88,539300.0,32.6522,32.7768,32.5342,32.7178,539300.0
2009-10-21 15:00:00,49.88,49.91,49.09,49.14,1260200.0,32.7178,32.7375,32.1996,32.2324,1260200.0
2009-10-21 15:30:00,49.13,49.15,48.83,48.88,2014500.0,32.2259,32.239,32.0291,32.0619,2014500.0
2009-10-22 09:30:00,49.01,49.68,48.82,49.08,793800.0,32.1472,32.5866,32.0225,32.1931,793800.0
2009-10-22 10:00:00,49.09,49.3,48.86,49.15,542800.0,32.1996,32.3374,32.0488,32.239,542800.0
2009-10-22 10:30:00,49.16,49.47,49.1,49.32,403500.0,32.2455,32.4489,32.2062,32.3505,403500.0
2009-10-22 11:00:00,49.31,49.48,49.25,49.41,581500.0,32.3439,32.4554,32.3046,32.4095,581500.0
2009-10-22 11:30:00,49.4,49.73,49.39,49.66,488800.0,32.403,32.6194,32.3964,32.5735,488800.0
2009-10-22 12:00:00,49.65,49.76,49.4,49.43,426900.0,32.5669,32.6391,32.403,32.4226,426900.0
2009-10-22 12:30:00,49.44,49.56,49.42,49.45,197400.0,32.4292,32.5079,32.4161,32.4358,197400.0
2009-10-22 13:00:00,49.44,49.48,49.35,49.41,136000.0,32.4292,32.4554,32.3702,32.4095,136000.0
2009-10-22 13:30:00,49.41,49.44,49.29,49.34,311000.0,32.4095,32.4292,32.3308,32.3636,311000.0
2009-10-22 14:00:00,49.34,49.79,49.33,49.75,444700.0,32.3636,32.6588,32.3571,32.6325,444700.0
2009-10-22 14:30:00,49.76,49.87,49.63,49.72,390500.0,32.6391,32.7113,32.5538,32.6129,390500.0
2009-10-22 15:00:00,49.72,49.95,49.7,49.78,630800.0,32.6129,32.7637,32.5997,32.6522,630800.0
2009-10-22 15:30:00,49.78,49.79,49.37,49.45,1088400.0,32.6522,32.6588,32.3833,32.4358,1088400.0
2009-10-23 09:30:00,49.81,50.2,49.51,49.74,864100.0,32.6719,32.9277,32.4751,32.626,864100.0
2009-10-23 10:00:00,49.75,49.98,49.35,49.65,686800.0,32.6325,32.7834,32.3702,32.5669,686800.0
2009-10-23 10:30:00,49.63,49.63,49.09,49.21,324500.0,32.5538,32.5538,32.1996,32.2783,324500.0
2009-10-23 11:00:00,49.21,49.4,48.96,49.19,313200.0,32.2783,32.403,32.1144,32.2652,313200.0
2009-10-23 11:30:00,49.19,49.22,48.98,49.03,354400.0,32.2652,32.2849,32.1275,32.1603,354400.0
2009-10-23 12:00:00,49.03,49.07,48.9,48.97,174600.0,32.1603,32.1865,32.075,32.1209,174600.0
2009-10-23 12:30:00,48.97,49.11,48.91,49.04,226500.0,32.1209,32.2127,32.0816,32.1668,226500.0
2009-10-23 13:00:00,49.05,49.16,48.91,48.99,256200.0,32.1734,32.2455,32.0816,32.134,256200.0
2009-10-23 13:30:00,49.0,49.06,48.84,48.97,414000.0,32.1406,32.1799,32.0356,32.1209,414000.0
2009-10-23 14:00:00,48.96,49.17,48.8,49.03,295300.0,32.1144,32.2521,32.0094,32.1603,295300.0
2009-10-23 14:30:00,49.03,49.25,48.97,49.1,271800.0,32.1603,32.3046,32.1209,32.2062,271800.0
2009-10-23 15:00:00,49.1,49.27,48.97,49.08,323600.0,32.2062,32.3177,32.1209,32.1931,323600.0
2009-10-23 15:30:00,49.08,49.09,48.86,49.03,989300.0,32.1931,32.1996,32.0488,32.1603,989300.0
2009-10-26 09:30:00,49.15,49.84,49.15,49.83,653400.0,32.239,32.6916,32.239,32.685,653400.0
2009-10-26 10:00:00,49.83,49.95,49.68,49.87,381000.0,32.685,32.7637,32.5866,32.7113,381000.0
2009-10-26 10:30:00,49.87,50.0,49.68,49.78,404100.0,32.7113,32.7965,32.5866,32.6522,404100.0
2009-10-26 11:00:00,49.77,49.85,49.5,49.52,205300.0,32.6457,32.6981,32.4686,32.4817,205300.0
2009-10-26 11:30:00,49.52,49.52,48.77,48.8,526200.0,32.4817,32.4817,31.9897,32.0094,526200.0
2009-10-26 12:00:00,48.79,49.06,48.62,48.94,280500.0,32.0028,32.1799,31.8913,32.1012,280500.0
2009-10-26 12:30:00,48.92,49.17,48.87,49.1,169000.0,32.0881,32.2521,32.0553,32.2062,169000.0
2009-10-26 13:00:00,49.09,49.21,48.98,49.1,147000.0,32.1996,32.2783,32.1275,32.2062,147000.0
2009-10-26 13:30:00,49.09,49.27,49.01,49.08,177900.0,32.1996,32.3177,32.1472,32.1931,177900.0
2009-10-26 14:00:00,49.08,49.16,48.99,49.1,263600.0,32.1931,32.2455,32.134,32.2062,263600.0
2009-10-26 14:30:00,49.12,49.12,48.82,48.97,299900.0,32.2193,32.2193,32.0225,32.1209,299900.0
2009-10-26 15:00:00,48.97,49.01,48.75,48.79,314300.0,32.1209,32.1472,31.9766,32.0028,314300.0
2009-10-26 15:30:00,48.8,49.03,48.75,48.91,801600.0,32.0094,32.1603,31.9766,32.0816,801600.0
2009-10-27 09:30:00,48.88,49.33,48.86,49.04,720900.0,32.0619,32.3571,32.0488,32.1668,720900.0
2009-10-27 10:00:00,49.04,49.25,48.62,49.24,951000.0,32.1668,32.3046,31.8913,32.298,951000.0
2009-10-27 10:30:00,49.23,49.24,48.84,49.05,432000.0,32.2915,32.298,32.0356,32.1734,432000.0
2009-10-27 11:00:00,49.05,49.06,48.75,48.96,340000.0,32.1734,32.1799,31.9766,32.1144,340000.0
2009-10-27 11:30:00,48.96,48.99,48.84,48.93,344000.0,32.1144,32.134,32.0356,32.0947,344000.0
2009-10-27 12:00:00,48.94,49.01,48.52,48.54,260400.0,32.1012,32.1472,31.8257,31.8389,260400.0
2009-10-27 12:30:00,48.53,48.55,48.31,48.31,233400.0,31.8323,31.8454,31.688,31.688,233400.0
2009-10-27 13:00:00,48.32,48.43,48.16,48.21,286300.0,31.6946,31.7667,31.5896,31.6224,286300.0
2009-10-27 13:30:00,48.21,48.51,48.2,48.39,294600.0,31.6224,31.8192,31.6158,31.7405,294600.0
2009-10-27 14:00:00,48.38,48.66,48.35,48.63,235900.0,31.7339,31.9176,31.7142,31.8979,235900.0
2009-10-27 14:30:00,48.64,49.01,48.58,48.88,359900.0,31.9045,32.1472,31.8651,32.0619,359900.0
2009-10-27 15:00:00,48.88,49.03,48.72,48.77,347300.0,32.0619,32.1603,31.9569,31.9897,347300.0
2009-10-27 15:30:00,48.78,48.83,48.39,48.45,1334600.0,31.9963,32.0291,31.7405,31.7798,1334600.0
2009-10-28 09:30:00,49.11,49.58,49.0,49.2,1921900.0,32.2127,32.521,32.1406,32.2718,1921900.0
2009-10-28 10:00:00,49.19,49.36,48.83,48.99,883900.0,32.2652,32.3767,32.0291,32.134,883900.0
2009-10-28 10:30:00,48.96,49.17,48.67,49.03,706500.0,32.1144,32.2521,31.9241,32.1603,706500.0
2009-10-28 11:00:00,49.02,49.29,48.98,49.12,514400.0,32.1537,32.3308,32.1275,32.2193,514400.0
2009-10-28 11:30:00,49.12,49.14,48.88,49.09,330700.0,32.2193,32.2324,32.0619,32.1996,330700.0
2009-10-28 12:00:00,49.08,49.11,48.76,48.91,244800.0,32.1931,32.2127,31.9832,32.0816,244800.0
2009-10-28 12:30:00,48.92,48.97,48.66,48.73,341700.0,32.0881,32.1209,31.9176,31.9635,341700.0
2009-10-28 13:00:00,48.72,49.09,48.68,48.74,470100.0,31.9569,32.1996,31.9307,31.9701,470100.0
2009-10-28 13:30:00,48.72,48.87,48.67,48.73,453700.0,31.9569,32.0553,31.9241,31.9635,453700.0
2009-10-28 14:00:00,48.73,48.8,48.63,48.64,1075100.0,31.9635,32.0094,31.8979,31.9045,1075100.0
2009-10-28 14:30:00,48.64,48.71,48.38,48.42,520600.0,31.9045,31.9504,31.7339,31.7602,520600.0
2009-10-28 15:00:00,48.45,48.56,48.37,48.43,635900.0,31.7798,31.852,31.7274,31.7667,635900.0
2009-10-28 15:30:00,48.44,48.47,48.15,48.25,996800.0,31.7733,31.793,31.5831,31.6486,996800.0
2009-10-29 09:30:00,48.82,49.1,48.5,48.63,1223700.0,32.0225,32.2062,31.8126,31.8979,1223700.0
2009-10-29 10:00:00,48.63,49.25,48.59,49.08,1064500.0,31.8979,32.3046,31.8717,32.1931,1064500.0
2009-10-29 10:30:00,49.07,49.15,48.85,49.07,348500.0,32.1865,32.239,32.0422,32.1865,348500.0
2009-10-29 11:00:00,49.07,49.24,49.0,49.14,533700.0,32.1865,32.298,32.1406,32.2324,533700.0
2009-10-29 11:30:00,49.15,49.26,48.97,49.05,411900.0,32.239,32.3111,32.1209,32.1734,411900.0
2009-10-29 12:00:00,49.07,49.24,49.03,49.2,294200.0,32.1865,32.298,32.1603,32.2718,294200.0
2009-10-29 12:30:00,49.21,49.44,49.2,49.26,333700.0,32.2783,32.4292,32.2718,32.3111,333700.0
2009-10-29 13:00:00,49.27,49.5,49.2,49.39,409300.0,32.3177,32.4686,32.2718,32.3964,409300.0
2009-10-29 13:30:00,49.41,49.54,49.39,49.43,280900.0,32.4095,32.4948,32.3964,32.4226,280900.0
2009-10-29 14:00:00,49.41,49.42,49.27,49.37,171500.0,32.4095,32.4161,32.3177,32.3833,171500.0
2009-10-29 14:30:00,49.37,49.57,49.35,49.53,287300.0,32.3833,32.5145,32.3702,32.4882,287300.0
2009-10-29 15:00:00,49.53,49.59,49.43,49.5,458800.0,32.4882,32.5276,32.4226,32.4686,458800.0
2009-10-29 15:30:00,49.51,49.6,49.4,49.53,1048400.0,32.4751,32.5342,32.403,32.4882,1048400.0
2009-10-30 09:30:00,49.43,50.31,49.3,49.45,831300.0,32.4226,32.9999,32.3374,32.4358,831300.0
2009-10-30 10:00:00,49.45,49.8,49.42,49.63,513000.0,32.4358,32.6653,32.4161,32.5538,513000.0
2009-10-30 10:30:00,49.62,49.74,49.4,49.66,491000.0,32.5473,32.626,32.403,32.5735,491000.0
2009-10-30 11:00:00,49.66,49.85,49.59,49.68,349100.0,32.5735,32.6981,32.5276,32.5866,349100.0
2009-10-30 11:30:00,49.65,49.83,49.31,49.44,590900.0,32.5669,32.685,32.3439,32.4292,590900.0
2009-10-30 12:00:00,49.44,49.7,49.15,49.24,628400.0,32.4292,32.5997,32.239,32.298,628400.0
2009-10-30 12:30:00,49.24,49.47,48.9,48.91,585500.0,32.298,32.4489,32.075,32.0816,585500.0
2009-10-30 13:00:00,48.9,49.16,48.74,48.81,613400.0,32.075,32.2455,31.9701,32.016,613400.0
2009-10-30 13:30:00,48.82,49.08,48.57,48.67,874100.0,32.0225,32.1931,31.8585,31.9241,874100.0
2009-10-30 14:00:00,48.66,48.96,48.64,48.87,569000.0,31.9176,32.1144,31.9045,32.0553,569000.0
2009-10-30 14:30:00,48.86,48.9,48.66,48.86,475100.0,32.0488,32.075,31.9176,32.0488,475100.0
2009-10-30 15:00:00,48.86,48.86,48.5,48.65,887600.0,32.0488,32.0488,31.8126,31.911,887600.0
2009-10-30 15:30:00,48.65,48.86,48.4,48.41,1583700.0,31.911,32.0488,31.747,31.7536,1583700.0
2009-11-02 09:30:00,48.62,49.18,48.31,48.82,678100.0,31.8913,32.2587,31.688,32.0225,678100.0
2009-11-02 10:00:00,48.84,49.68,48.83,49.6,895300.0,32.0356,32.5866,32.0291,32.5342,895300.0
2009-11-02 10:30:00,49.61,49.69,49.0,49.02,458000.0,32.5407,32.5932,32.1406,32.1537,458000.0
2009-11-02 11:00:00,49.0,49.24,48.87,48.98,406000.0,32.1406,32.298,32.0553,32.1275,406000.0
2009-11-02 11:30:00,48.98,49.11,48.88,48.98,241100.0,32.1275,32.2127,32.0619,32.1275,241100.0
2009-11-02 12:00:00,48.99,48.99,48.75,48.82,253500.0,32.134,32.134,31.9766,32.0225,253500.0
2009-11-02 12:30:00,48.83,48.88,48.32,48.38,438400.0,32.0291,32.0619,31.6946,31.7339,438400.0
2009-11-02 13:00:00,48.38,48.76,48.33,48.69,354600.0,31.7339,31.9832,31.7011,31.9373,354600.0
2009-11-02 13:30:00,48.65,48.65,48.38,48.46,365600.0,31.911,31.911,31.7339,31.7864,365600.0
2009-11-02 14:00:00,48.46,48.95,48.32,48.95,605700.0,31.7864,32.1078,31.6946,32.1078,605700.0
2009-11-02 14:30:00,48.95,49.14,48.8,48.93,430900.0,32.1078,32.2324,32.0094,32.0947,430900.0
2009-11-02 15:00:00,48.95,49.1,48.86,49.04,534100.0,32.1078,32.2062,32.0488,32.1668,534100.0
2009-11-02 15:30:00,49.04,49.45,49.04,49.33,854100.0,32.1668,32.4358,32.1668,32.3571,854100.0
2009-11-03 09:30:00,49.12,49.83,48.8,49.59,832000.0,32.2193,32.685,32.0094,32.5276,832000.0
2009-11-03 10:00:00,49.58,49.6,48.68,48.73,866400.0,32.521,32.5342,31.9307,31.9635,866400.0
2009-11-03 10:30:00,48.73,49.26,48.71,49.02,556600.0,31.9635,32.3111,31.9504,32.1537,556600.0
2009-11-03 11:00:00,49.04,49.15,48.77,48.86,390100.0,32.1668,32.239,31.9897,32.0488,390100.0
2009-11-03 11:30:00,48.87,48.98,48.66,48.88,300100.0,32.0553,32.1275,31.9176,32.0619,300100.0
2009-11-03 12:00:00,48.89,49.03,48.79,48.98,292800.0,32.0684,32.1603,32.0028,32.1275,292800.0
2009-11-03 12:30:00,48.97,49.25,48.9,48.95,288600.0,32.1209,32.3046,32.075,32.1078,288600.0
2009-11-03 13:00:00,48.94,49.19,48.86,49.13,425600.0,32.1012,32.2652,32.0488,32.2259,425600.0
2009-11-03 13:30:00,49.08,49.26,49.01,49.25,264400.0,32.1931,32.3111,32.1472,32.3046,264400.0
2009-11-03 14:00:00,49.25,49.51,49.25,49.41,485000.0,32.3046,32.4751,32.3046,32.4095,485000.0
2009-11-03 14:30:00,49.41,49.55,49.17,49.17,572100.0,32.4095,32.5014,32.2521,32.2521,572100.0
2009-11-03 15:00:00,49.17,49.22,49.0,49.11,434900.0,32.2521,32.2849,32.1406,32.2127,434900.0
2009-11-03 15:30:00,49.12,49.27,49.12,49.23,822000.0,32.2193,32.3177,32.2193,32.2915,822000.0
2009-11-04 09:30:00,49.4,49.69,49.19,49.5,501700.0,32.403,32.5932,32.2652,32.4686,501700.0
2009-11-04 10:00:00,49.49,49.8,49.34,49.67,509500.0,32.462,32.6653,32.3636,32.5801,509500.0
2009-11-04 10:30:00,49.67,49.73,49.45,49.72,608400.0,32.5801,32.6194,32.4358,32.6129,608400.0
2009-11-04 11:00:00,49.71,49.72,49.34,49.37,603500.0,32.6063,32.6129,32.3636,32.3833,603500.0
2009-11-04 11:30:00,49.37,49.4,49.19,49.32,377800.0,32.3833,32.403,32.2652,32.3505,377800.0
2009-11-04 12:00:00,49.32,49.44,49.23,49.31,236900.0,32.3505,32.4292,32.2915,32.3439,236900.0
2009-11-04 12:30:00,49.31,49.48,49.31,49.4,212700.0,32.3439,32.4554,32.3439,32.403,212700.0
2009-11-04 13:00:00,49.4,49.47,49.34,49.39,284900.0,32.403,32.4489,32.3636,32.3964,284900.0
2009-11-04 13:30:00,49.38,49.46,49.36,49.41,256300.0,32.3898,32.4423,32.3767,32.4095,256300.0
2009-11-04 14:00:00,49.41,49.74,49.2,49.29,667600.0,32.4095,32.626,32.2718,32.3308,667600.0
2009-11-04 14:30:00,49.29,49.74,49.2,49.61,565900.0,32.3308,32.626,32.2718,32.5407,565900.0
2009-11-04 15:00:00,49.6,49.76,49.51,49.64,760200.0,32.5342,32.6391,32.4751,32.5604,760200.0
2009-11-04 15:30:00,49.63,49.66,49.12,49.29,1254000.0,32.5538,32.5735,32.2193,32.3308,1254000.0
2009-11-05 09:30:00,49.26,49.29,48.41,49.06,1277200.0,32.3111,32.3308,31.7536,32.1799,1277200.0
2009-11-05 10:00:00,49.08,49.26,48.84,48.97,607700.0,32.1931,32.3111,32.0356,32.1209,607700.0
2009-11-05 10:30:00,48.98,49.74,48.93,49.66,714500.0,32.1275,32.626,32.0947,32.5735,714500.0
2009-11-05 11:00:00,49.66,49.78,49.4,49.42,692700.0,32.5735,32.6522,32.403,32.4161,692700.0
2009-11-05 11:30:00,49.42,49.42,48.95,49.02,394500.0,32.4161,32.4161,32.1078,32.1537,394500.0
2009-11-05 12:00:00,49.03,49.05,48.86,48.92,359600.0,32.1603,32.1734,32.0488,32.0881,359600.0
2009-11-05 12:30:00,48.93,49.24,48.89,49.19,467900.0,32.0947,32.298,32.0684,32.2652,467900.0
2009-11-05 13:00:00,49.18,49.29,49.11,49.17,244500.0,32.2587,32.3308,32.2127,32.2521,244500.0
2009-11-05 13:30:00,49.17,49.37,49.17,49.28,459700.0,32.2521,32.3833,32.2521,32.3243,459700.0
2009-11-05 14:00:00,49.27,49.41,49.23,49.36,413400.0,32.3177,32.4095,32.2915,32.3767,413400.0
2009-11-05 14:30:00,49.36,49.51,49.31,49.49,356600.0,32.3767,32.4751,32.3439,32.462,356600.0
2009-11-05 15:00:00,49.49,49.53,49.38,49.53,441200.0,32.462,32.4882,32.3898,32.4882,441200.0
2009-11-05 15:30:00,49.53,49.72,49.49,49.68,1381200.0,32.4882,32.6129,32.462,32.5866,1381200.0
2009-11-06 09:30:00,49.6,49.97,49.27,49.68,721500.0,32.5342,32.7768,32.3177,32.5866,721500.0
2009-11-06 10:00:00,49.69,49.71,49.28,49.3,351200.0,32.5932,32.6063,32.3243,32.3374,351200.0
2009-11-06 10:30:00,49.31,49.52,49.15,49.48,476000.0,32.3439,32.4817,32.239,32.4554,476000.0
2009-11-06 11:00:00,49.48,49.69,49.45,49.61,268100.0,32.4554,32.5932,32.4358,32.5407,268100.0
2009-11-06 11:30:00,49.6,49.8,49.56,49.59,265800.0,32.5342,32.6653,32.5079,32.5276,265800.0
2009-11-06 12:00:00,49.59,49.76,49.58,49.64,239600.0,32.5276,32.6391,32.521,32.5604,239600.0
2009-11-06 12:30:00,49.66,49.72,49.49,49.65,202900.0,32.5735,32.6129,32.462,32.5669,202900.0
2009-11-06 13:00:00,49.65,49.77,49.62,49.72,261300.0,32.5669,32.6457,32.5473,32.6129,261300.0
2009-11-06 13:30:00,49.71,49.79,49.6,49.64,248600.0,32.6063,32.6588,32.5342,32.5604,248600.0
2009-11-06 14:00:00,49.64,49.68,49.53,49.57,292800.0,32.5604,32.5866,32.4882,32.5145,292800.0
2009-11-06 14:30:00,49.56,49.68,49.52,49.56,217400.0,32.5079,32.5866,32.4817,32.5079,217400.0
2009-11-06 15:00:00,49.56,49.61,49.42,49.59,389800.0,32.5079,32.5407,32.4161,32.5276,389800.0
2009-11-06 15:30:00,49.59,49.72,49.57,49.7,985400.0,32.5276,32.6129,32.5145,32.5997,985400.0
2009-11-09 09:30:00,49.94,50.0,49.55,49.9,864700.0,32.7572,32.7965,32.5014,32.7309,864700.0
2009-11-09 10:00:00,49.9,50.21,49.86,50.07,982500.0,32.7309,32.9343,32.7047,32.8424,982500.0
2009-11-09 10:30:00,50.06,50.08,49.89,49.91,633600.0,32.8359,32.849,32.7244,32.7375,633600.0
2009-11-09 11:00:00,49.92,50.0,49.76,49.84,513800.0,32.744,32.7965,32.6391,32.6916,513800.0
2009-11-09 11:30:00,49.84,50.03,49.8,49.97,424400.0,32.6916,32.8162,32.6653,32.7768,424400.0
2009-11-09 12:00:00,49.98,50.07,49.96,50.01,472400.0,32.7834,32.8424,32.7703,32.8031,472400.0
2009-11-09 12:30:00,50.0,50.1,49.93,50.08,270300.0,32.7965,32.8621,32.7506,32.849,270300.0
2009-11-09 13:00:00,50.08,50.13,50.01,50.03,509700.0,32.849,32.8818,32.8031,32.8162,509700.0
2009-11-09 13:30:00,50.03,50.26,50.02,50.26,378000.0,32.8162,32.9671,32.8096,32.9671,378000.0
2009-11-09 14:00:00,50.25,50.33,50.22,50.31,478600.0,32.9605,33.013,32.9408,32.9999,478600.0
2009-11-09 14:30:00,50.31,50.4,50.28,50.39,645300.0,32.9999,33.0589,32.9802,33.0523,645300.0
2009-11-09 15:00:00,50.39,50.49,50.34,50.41,632700.0,33.0523,33.1179,33.0195,33.0655,632700.0
2009-11-09 15:30:00,50.41,50.43,50.31,50.42,995600.0,33.0655,33.0786,32.9999,33.072,995600.0
2009-11-10 09:30:00,50.43,50.85,50.25,50.6,533700.0,33.0786,33.3541,32.9605,33.1901,533700.0
2009-11-10 10:00:00,50.58,50.67,50.42,50.56,423300.0,33.177,33.236,33.072,33.1638,423300.0
2009-11-10 10:30:00,50.56,50.61,50.11,50.2,546700.0,33.1638,33.1966,32.8687,32.9277,546700.0
2009-11-10 11:00:00,50.19,50.24,50.05,50.13,360600.0,32.9212,32.9539,32.8293,32.8818,360600.0
2009-11-10 11:30:00,50.12,50.49,50.05,50.39,278400.0,32.8752,33.1179,32.8293,33.0523,278400.0
2009-11-10 12:00:00,50.4,50.58,50.27,50.27,181000.0,33.0589,33.177,32.9736,32.9736,181000.0
2009-11-10 12:30:00,50.27,50.34,50.15,50.23,300100.0,32.9736,33.0195,32.8949,32.9474,300100.0
2009-11-10 13:00:00,50.23,50.28,49.99,50.04,183600.0,32.9474,32.9802,32.79,32.8228,183600.0
2009-11-10 13:30:00,50.03,50.14,49.94,50.09,178200.0,32.8162,32.8884,32.7572,32.8556,178200.0
2009-11-10 14:00:00,50.09,50.28,50.07,50.28,168800.0,32.8556,32.9802,32.8424,32.9802,168800.0
2009-11-10 14:30:00,50.27,50.47,50.27,50.4,214400.0,32.9736,33.1048,32.9736,33.0589,214400.0
2009-11-10 15:00:00,50.41,50.54,50.34,50.46,260300.0,33.0655,33.1507,33.0195,33.0983,260300.0
2009-11-10 15:30:00,50.45,50.49,50.33,50.48,587800.0,33.0917,33.1179,33.013,33.1114,587800.0
2009-11-11 09:30:00,50.77,50.9,50.41,50.69,416200.0,33.3016,33.3869,33.0655,33.2491,416200.0
2009-11-11 10:00:00,50.69,51.02,50.54,50.91,489100.0,33.2491,33.4656,33.1507,33.3934,489100.0
2009-11-11 10:30:00,50.91,50.95,50.32,50.51,322300.0,33.3934,33.4197,33.0064,33.131,322300.0
2009-11-11 11:00:00,50.5,50.5,50.16,50.33,313200.0,33.1245,33.1245,32.9015,33.013,313200.0
2009-11-11 11:30:00,50.31,50.42,49.85,49.95,624000.0,32.9999,33.072,32.6981,32.7637,624000.0
2009-11-11 12:00:00,49.96,50.02,49.8,49.94,296000.0,32.7703,32.8096,32.6653,32.7572,296000.0
2009-11-11 12:30:00,49.95,50.26,49.95,50.13,257600.0,32.7637,32.9671,32.7637,32.8818,257600.0
2009-11-11 13:00:00,50.13,50.21,50.11,50.15,117900.0,32.8818,32.9343,32.8687,32.8949,117900.0
2009-11-11 13:30:00,50.15,50.17,49.88,49.97,273400.0,32.8949,32.908,32.7178,32.7768,273400.0
2009-11-11 14:00:00,49.97,50.1,49.86,50.04,374400.0,32.7768,32.8621,32.7047,32.8228,374400.0
2009-11-11 14:30:00,50.05,50.13,50.0,50.06,196800.0,32.8293,32.8818,32.7965,32.8359,196800.0
2009-11-11 15:00:00,50.05,50.15,49.89,50.05,393800.0,32.8293,32.8949,32.7244,32.8293,393800.0
2009-11-11 15:30:00,50.05,50.18,50.03,50.14,879600.0,32.8293,32.9146,32.8162,32.8884,879600.0
2009-11-12 09:30:00,50.17,50.39,49.92,50.2,1124400.0,32.908,33.0523,32.744,32.9277,1124400.0
2009-11-12 10:00:00,50.21,50.27,49.83,50.06,664500.0,32.9343,32.9736,32.685,32.8359,664500.0
2009-11-12 10:30:00,50.05,50.1,49.82,50.08,467800.0,32.8293,32.8621,32.6785,32.849,467800.0
2009-11-12 11:00:00,50.07,50.07,49.36,49.5,740400.0,32.8424,32.8424,32.3767,32.4686,740400.0
2009-11-12 11:30:00,49.5,49.5,49.0,49.1,695900.0,32.4686,32.4686,32.1406,32.2062,695900.0
2009-11-12 12:00:00,49.11,49.23,49.04,49.1,367600.0,32.2127,32.2915,32.1668,32.2062,367600.0
2009-11-12 12:30:00,49.11,49.3,49.02,49.19,346500.0,32.2127,32.3374,32.1537,32.2652,346500.0
2009-11-12 13:00:00,49.2,49.2,49.06,49.1,369800.0,32.2718,32.2718,32.1799,32.2062,369800.0
2009-11-12 13:30:00,49.09,49.22,49.09,49.15,251900.0,32.1996,32.2849,32.1996,32.239,251900.0
2009-11-12 14:00:00,49.14,49.19,49.08,49.13,300300.0,32.2324,32.2652,32.1931,32.2259,300300.0
2009-11-12 14:30:00,49.14,49.2,48.82,48.83,703800.0,32.2324,32.2718,32.0225,32.0291,703800.0
2009-11-12 15:00:00,48.84,48.94,48.76,48.78,835000.0,32.0356,32.1012,31.9832,31.9963,835000.0
2009-11-12 15:30:00,48.78,48.93,48.7,48.93,1537200.0,31.9963,32.0947,31.9438,32.0947,1537200.0
2009-11-13 09:30:00,48.98,49.12,48.17,48.34,1371800.0,32.1275,32.2193,31.5962,31.7077,1371800.0
2009-11-13 10:00:00,48.34,48.69,48.26,48.37,1448700.0,31.7077,31.9373,31.6552,31.7274,1448700.0
2009-11-13 10:30:00,48.37,48.7,48.34,48.63,874200.0,31.7274,31.9438,31.7077,31.8979,874200.0
2009-11-13 11:00:00,48.62,48.67,48.5,48.56,646200.0,31.8913,31.9241,31.8126,31.852,646200.0
2009-11-13 11:30:00,48.56,48.78,48.5,48.72,879000.0,31.852,31.9963,31.8126,31.9569,879000.0
2009-11-13 12:00:00,48.72,48.82,48.65,48.77,713100.0,31.9569,32.0225,31.911,31.9897,713100.0
2009-11-13 12:30:00,48.77,48.88,48.68,48.79,326500.0,31.9897,32.0619,31.9307,32.0028,326500.0
2009-11-13 13:00:00,48.8,48.93,48.76,48.9,506300.0,32.0094,32.0947,31.9832,32.075,506300.0
2009-11-13 13:30:00,48.93,49.01,48.86,49.0,747200.0,32.0947,32.1472,32.0488,32.1406,747200.0
2009-11-13 14:00:00,48.99,49.08,48.9,49.0,365100.0,32.134,32.1931,32.075,32.1406,365100.0
2009-11-13 14:30:00,49.01,49.01,48.67,48.7,438200.0,32.1472,32.1472,31.9241,31.9438,438200.0
2009-11-13 15:00:00,48.71,48.84,48.63,48.74,405900.0,31.9504,32.0356,31.8979,31.9701,405900.0
2009-11-13 15:30:00,48.73,49.04,48.71,48.96,766200.0,31.9635,32.1668,31.9504,32.1144,766200.0
2009-11-16 09:30:00,49.3,49.88,49.26,49.86,2002400.0,32.3374,32.7178,32.3111,32.7047,2002400.0
2009-11-16 10:00:00,49.86,50.04,49.58,49.74,1177400.0,32.7047,32.8228,32.521,32.626,1177400.0
2009-11-16 10:30:00,49.75,49.76,49.44,49.45,585400.0,32.6325,32.6391,32.4292,32.4358,585400.0
2009-11-16 11:00:00,49.45,49.54,49.25,49.26,598800.0,32.4358,32.4948,32.3046,32.3111,598800.0
2009-11-16 11:30:00,49.27,49.61,49.26,49.5,516200.0,32.3177,32.5407,32.3111,32.4686,516200.0
2009-11-16 12:00:00,49.5,49.65,49.46,49.58,383000.0,32.4686,32.5669,32.4423,32.521,383000.0
2009-11-16 12:30:00,49.59,49.79,49.44,49.76,240500.0,32.5276,32.6588,32.4292,32.6391,240500.0
2009-11-16 13:00:00,49.77,49.78,49.6,49.71,330600.0,32.6457,32.6522,32.5342,32.6063,330600.0
2009-11-16 13:30:00,49.71,49.79,49.69,49.74,221100.0,32.6063,32.6588,32.5932,32.626,221100.0
2009-11-16 14:00:00,49.75,49.86,49.74,49.77,380700.0,32.6325,32.7047,32.626,32.6457,380700.0
2009-11-16 14:30:00,49.77,49.84,49.71,49.77,488300.0,32.6457,32.6916,32.6063,32.6457,488300.0
2009-11-16 15:00:00,49.77,49.83,49.58,49.63,1048100.0,32.6457,32.685,32.521,32.5538,1048100.0
2009-11-16 15:30:00,49.62,50.34,49.62,50.28,2170900.0,32.5473,33.0195,32.5473,32.9802,2170900.0
2009-11-17 09:30:00,50.48,50.59,49.93,50.1,2250700.0,33.1114,33.1835,32.7506,32.8621,2250700.0
2009-11-17 10:00:00,50.09,50.19,49.86,50.02,714400.0,32.8556,32.9212,32.7047,32.8096,714400.0
2009-11-17 10:30:00,50.02,50.02,48.33,48.52,4272200.0,32.8096,32.8096,31.7011,31.8257,4272200.0
2009-11-17 11:00:00,48.51,48.74,47.71,47.74,3371200.0,31.8192,31.9701,31.2944,31.3141,3371200.0
2009-11-17 11:30:00,47.74,48.02,47.48,47.96,2427500.0,31.3141,31.4978,31.1436,31.4584,2427500.0
2009-11-17 12:00:00,47.95,48.52,47.95,48.45,2181600.0,31.4519,31.8257,31.4519,31.7798,2181600.0
2009-11-17 12:30:00,48.44,48.58,48.18,48.23,1530700.0,31.7733,31.8651,31.6027,31.6355,1530700.0
2009-11-17 13:00:00,48.24,48.48,48.08,48.31,688400.0,31.6421,31.7995,31.5371,31.688,688400.0
2009-11-17 13:30:00,48.29,48.49,48.28,48.49,550400.0,31.6749,31.8061,31.6683,31.8061,550400.0
2009-11-17 14:00:00,48.48,48.57,48.4,48.53,658300.0,31.7995,31.8585,31.747,31.8323,658300.0
2009-11-17 14:30:00,48.53,48.87,48.53,48.8,960600.0,31.8323,32.0553,31.8323,32.0094,960600.0
2009-11-17 15:00:00,48.8,48.89,48.75,48.82,788300.0,32.0094,32.0684,31.9766,32.0225,788300.0
2009-11-17 15:30:00,48.82,48.85,48.57,48.76,1772500.0,32.0225,32.0422,31.8585,31.9832,1772500.0
2009-11-18 09:30:00,48.25,48.26,47.84,48.01,2335300.0,31.761,31.7676,31.4912,31.6031,2335300.0
2009-11-18 10:00:00,48.01,48.13,47.92,48.05,1008000.0,31.6031,31.682,31.5438,31.6294,1008000.0
2009-11-18 10:30:00,48.05,48.18,48.0,48.02,695700.0,31.6294,31.715,31.5965,31.6096,695700.0
2009-11-18 11:00:00,48.03,48.12,47.82,48.01,837800.0,31.6162,31.6755,31.478,31.6031,837800.0
2009-11-18 11:30:00,48.02,48.19,47.97,48.08,517100.0,31.6096,31.7215,31.5767,31.6491,517100.0
2009-11-18 12:00:00,48.08,48.12,47.99,48.12,415700.0,31.6491,31.6755,31.5899,31.6755,415700.0
2009-11-18 12:30:00,48.11,48.16,48.04,48.09,347800.0,31.6689,31.7018,31.6228,31.6557,347800.0
2009-11-18 13:00:00,48.08,48.15,48.04,48.06,392100.0,31.6491,31.6952,31.6228,31.636,392100.0
2009-11-18 13:30:00,48.06,48.13,48.03,48.05,373300.0,31.636,31.682,31.6162,31.6294,373300.0
2009-11-18 14:00:00,48.05,48.07,47.81,47.87,577700.0,31.6294,31.6426,31.4714,31.5109,577700.0
2009-11-18 14:30:00,47.86,47.97,47.79,47.88,737300.0,31.5043,31.5767,31.4582,31.5175,737300.0
2009-11-18 15:00:00,47.88,47.9,47.77,47.77,757500.0,31.5175,31.5306,31.4451,31.4451,757500.0
2009-11-18 15:30:00,47.78,47.86,47.72,47.84,2002900.0,31.4517,31.5043,31.4122,31.4912,2002900.0
2009-11-19 09:30:00,47.94,48.13,47.55,47.7,1404300.0,31.557,31.682,31.3003,31.399,1404300.0
2009-11-19 10:00:00,47.7,48.02,47.63,47.89,1059400.0,31.399,31.6096,31.3529,31.5241,1059400.0
2009-11-19 10:30:00,47.88,48.1,47.62,47.62,775900.0,31.5175,31.6623,31.3463,31.3463,775900.0
2009-11-19 11:00:00,47.62,47.69,47.48,47.56,730500.0,31.3463,31.3924,31.2542,31.3068,730500.0
2009-11-19 11:30:00,47.57,47.69,47.52,47.69,439000.0,31.3134,31.3924,31.2805,31.3924,439000.0
2009-11-19 12:00:00,47.67,47.75,47.56,47.56,411700.0,31.3792,31.4319,31.3068,31.3068,411700.0
2009-11-19 12:30:00,47.56,47.75,47.56,47.74,333300.0,31.3068,31.4319,31.3068,31.4253,333300.0
2009-11-19 13:00:00,47.74,47.83,47.67,47.78,323300.0,31.4253,31.4846,31.3792,31.4517,323300.0
2009-11-19 13:30:00,47.78,47.88,47.75,47.82,376200.0,31.4517,31.5175,31.4319,31.478,376200.0
2009-11-19 14:00:00,47.82,47.94,47.75,47.91,466300.0,31.478,31.557,31.4319,31.5372,466300.0
2009-11-19 14:30:00,47.91,47.97,47.83,47.87,353300.0,31.5372,31.5767,31.4846,31.5109,353300.0
2009-11-19 15:00:00,47.87,48.02,47.78,47.99,545700.0,31.5109,31.6096,31.4517,31.5899,545700.0
2009-11-19 15:30:00,47.98,48.0,47.86,47.91,1101300.0,31.5833,31.5965,31.5043,31.5372,1101300.0
2009-11-20 09:30:00,47.73,48.18,47.45,47.92,1278900.0,31.4187,31.715,31.2344,31.5438,1278900.0
2009-11-20 10:00:00,47.9,47.97,47.6,47.8,620900.0,31.5306,31.5767,31.3332,31.4648,620900.0
2009-11-20 10:30:00,47.8,47.81,47.52,47.56,320800.0,31.4648,31.4714,31.2805,31.3068,320800.0
2009-11-20 11:00:00,47.58,47.7,47.5,47.56,257000.0,31.32,31.399,31.2673,31.3068,257000.0
2009-11-20 11:30:00,47.56,47.59,47.45,47.49,288400.0,31.3068,31.3266,31.2344,31.2608,288400.0
2009-11-20 12:00:00,47.48,47.55,47.45,47.49,275500.0,31.2542,31.3003,31.2344,31.2608,275500.0
2009-11-20 12:30:00,47.49,47.5,47.36,47.36,321400.0,31.2608,31.2673,31.1752,31.1752,321400.0
2009-11-20 13:00:00,47.36,47.38,47.2,47.26,563600.0,31.1752,31.1884,31.0699,31.1094,563600.0
2009-11-20 13:30:00,47.26,47.45,47.25,47.43,608400.0,31.1094,31.2344,31.1028,31.2213,608400.0
2009-11-20 14:00:00,47.43,47.44,47.29,47.31,455100.0,31.2213,31.2278,31.1291,31.1423,455100.0
2009-11-20 14:30:00,47.3,47.53,47.29,47.41,628500.0,31.1357,31.2871,31.1291,31.2081,628500.0
2009-11-20 15:00:00,47.41,47.46,47.35,47.46,389200.0,31.2081,31.241,31.1686,31.241,389200.0
2009-11-20 15:30:00,47.46,47.6,47.45,47.49,1182500.0,31.241,31.3332,31.2344,31.2608,1182500.0
2009-11-23 09:30:00,47.92,47.93,47.5,47.55,1129900.0,31.5438,31.5504,31.2673,31.3003,1129900.0
2009-11-23 10:00:00,47.53,47.87,47.52,47.67,852700.0,31.2871,31.5109,31.2805,31.3792,852700.0
2009-11-23 10:30:00,47.67,47.76,47.54,47.75,507900.0,31.3792,31.4385,31.2937,31.4319,507900.0
2009-11-23 11:00:00,47.76,47.85,47.75,47.8,298000.0,31.4385,31.4977,31.4319,31.4648,298000.0
2009-11-23 11:30:00,47.8,47.88,47.63,47.64,287800.0,31.4648,31.5175,31.3529,31.3595,287800.0
2009-11-23 12:00:00,47.63,47.69,47.5,47.5,326300.0,31.3529,31.3924,31.2673,31.2673,326300.0
2009-11-23 12:30:00,47.5,47.6,47.49,47.53,282200.0,31.2673,31.3332,31.2608,31.2871,282200.0
2009-11-23 13:00:00,47.53,47.55,47.43,47.44,282400.0,31.2871,31.3003,31.2213,31.2278,282400.0
2009-11-23 13:30:00,47.43,47.51,47.33,47.4,257500.0,31.2213,31.2739,31.1554,31.2015,257500.0
2009-11-23 14:00:00,47.4,47.45,47.2,47.36,432100.0,31.2015,31.2344,31.0699,31.1752,432100.0
2009-11-23 14:30:00,47.35,47.43,47.27,47.27,221900.0,31.1686,31.2213,31.1159,31.1159,221900.0
2009-11-23 15:00:00,47.27,47.34,47.22,47.25,550300.0,31.1159,31.162,31.083,31.1028,550300.0
2009-11-23 15:30:00,47.25,47.3,47.16,47.21,1381100.0,31.1028,31.1357,31.0435,31.0764,1381100.0
2009-11-24 09:30:00,47.1,47.55,47.05,47.23,1061500.0,31.004,31.3003,30.9711,31.0896,1061500.0
2009-11-24 10:00:00,47.25,47.55,47.2,47.33,643700.0,31.1028,31.3003,31.0699,31.1554,643700.0
2009-11-24 10:30:00,47.32,47.5,47.26,47.38,590500.0,31.1489,31.2673,31.1094,31.1884,590500.0
2009-11-24 11:00:00,47.38,47.43,47.17,47.17,476200.0,31.1884,31.2213,31.0501,31.0501,476200.0
2009-11-24 11:30:00,47.18,47.29,47.14,47.29,292300.0,31.0567,31.1291,31.0304,31.1291,292300.0
2009-11-24 12:00:00,47.28,47.43,47.2,47.42,255400.0,31.1225,31.2213,31.0699,31.2147,255400.0
2009-11-24 12:30:00,47.42,47.44,47.22,47.23,238100.0,31.2147,31.2278,31.083,31.0896,238100.0
2009-11-24 13:00:00,47.23,47.39,47.22,47.38,199300.0,31.0896,31.1949,31.083,31.1884,199300.0
2009-11-24 13:30:00,47.38,47.42,47.35,47.41,227400.0,31.1884,31.2147,31.1686,31.2081,227400.0
2009-11-24 14:00:00,47.42,47.45,47.32,47.41,367800.0,31.2147,31.2344,31.1489,31.2081,367800.0
2009-11-24 14:30:00,47.42,47.52,47.41,47.48,273300.0,31.2147,31.2805,31.2081,31.2542,273300.0
2009-11-24 15:00:00,47.47,47.51,47.38,47.46,294500.0,31.2476,31.2739,31.1884,31.241,294500.0
2009-11-24 15:30:00,47.46,47.51,47.35,47.51,622700.0,31.241,31.2739,31.1686,31.2739,622700.0
2009-11-25 09:30:00,47.62,47.67,47.38,47.56,483300.0,31.3463,31.3792,31.1884,31.3068,483300.0
2009-11-25 10:00:00,47.55,47.8,47.52,47.75,341000.0,31.3003,31.4648,31.2805,31.4319,341000.0
2009-11-25 10:30:00,47.76,47.89,47.67,47.87,420000.0,31.4385,31.5241,31.3792,31.5109,420000.0
2009-11-25 11:00:00,47.86,47.96,47.84,47.96,284800.0,31.5043,31.5701,31.4912,31.5701,284800.0
2009-11-25 11:30:00,47.96,48.03,47.89,47.9,253100.0,31.5701,31.6162,31.5241,31.5306,253100.0
2009-11-25 12:00:00,47.91,48.0,47.91,47.94,150200.0,31.5372,31.5965,31.5372,31.557,150200.0
2009-11-25 12:30:00,47.94,48.0,47.88,47.98,189900.0,31.557,31.5965,31.5175,31.5833,189900.0
2009-11-25 13:00:00,47.98,48.05,47.95,47.95,160400.0,31.5833,31.6294,31.5636,31.5636,160400.0
2009-11-25 13:30:00,47.95,47.95,47.8,47.82,174300.0,31.5636,31.5636,31.4648,31.478,174300.0
2009-11-25 14:00:00,47.82,47.88,47.74,47.83,199500.0,31.478,31.5175,31.4253,31.4846,199500.0
2009-11-25 14:30:00,47.83,47.89,47.75,47.8,274800.0,31.4846,31.5241,31.4319,31.4648,274800.0
2009-11-25 15:00:00,47.8,47.83,47.74,47.8,360000.0,31.4648,31.4846,31.4253,31.4648,360000.0
2009-11-25 15:30:00,47.79,47.85,47.77,47.82,677000.0,31.4582,31.4977,31.4451,31.478,677000.0
2009-11-27 09:30:00,46.92,47.36,46.62,47.3,1168700.0,30.8856,31.1752,30.6881,31.1357,1168700.0
2009-11-27 10:00:00,47.3,47.47,47.25,47.34,468900.0,31.1357,31.2476,31.1028,31.162,468900.0
2009-11-27 10:30:00,47.33,47.85,47.3,47.71,395300.0,31.1554,31.4977,31.1357,31.4056,395300.0
2009-11-27 11:00:00,47.71,47.89,47.65,47.69,331600.0,31.4056,31.5241,31.3661,31.3924,331600.0
2009-11-27 11:30:00,47.69,47.94,47.68,47.8,518600.0,31.3924,31.557,31.3858,31.4648,518600.0
2009-11-27 12:00:00,47.79,47.8,47.52,47.65,412900.0,31.4582,31.4648,31.2805,31.3661,412900.0
2009-11-27 12:30:00,47.65,47.89,47.64,47.73,780600.0,31.3661,31.5241,31.3595,31.4187,780600.0
2009-11-30 09:30:00,47.45,47.67,46.75,46.82,1137600.0,31.2344,31.3792,30.7736,30.8197,1137600.0
2009-11-30 10:00:00,46.82,47.23,46.82,47.01,718100.0,30.8197,31.0896,30.8197,30.9448,718100.0
2009-11-30 10:30:00,47.0,47.01,46.48,46.6,974700.0,30.9382,30.9448,30.5959,30.6749,974700.0
2009-11-30 11:00:00,46.6,46.6,46.01,46.07,1849200.0,30.6749,30.6749,30.2865,30.326,1849200.0
2009-11-30 11:30:00,46.06,46.24,45.99,46.1,1029000.0,30.3195,30.4379,30.2734,30.3458,1029000.0
2009-11-30 12:00:00,46.1,46.22,46.08,46.15,552600.0,30.3458,30.4248,30.3326,30.3787,552600.0
2009-11-30 12:30:00,46.14,46.21,46.0,46.07,690800.0,30.3721,30.4182,30.28,30.326,690800.0
2009-11-30 13:00:00,46.07,46.25,46.04,46.24,307400.0,30.326,30.4445,30.3063,30.4379,307400.0
2009-11-30 13:30:00,46.24,46.29,46.11,46.21,524900.0,30.4379,30.4708,30.3524,30.4182,524900.0
2009-11-30 14:00:00,46.2,46.23,46.12,46.18,390100.0,30.4116,30.4314,30.3589,30.3984,390100.0
2009-11-30 14:30:00,46.17,46.18,46.0,46.09,1061900.0,30.3919,30.3984,30.28,30.3392,1061900.0
2009-11-30 15:00:00,46.1,46.53,46.09,46.5,1275600.0,30.3458,30.6288,30.3392,30.6091,1275600.0
2009-11-30 15:30:00,46.49,46.66,46.49,46.54,1695200.0,30.6025,30.7144,30.6025,30.6354,1695200.0
2009-12-01 09:30:00,47.04,47.25,46.77,46.88,1176200.0,30.9645,31.1028,30.7868,30.8592,1176200.0
2009-12-01 10:00:00,46.88,47.15,46.73,47.11,773500.0,30.8592,31.037,30.7605,31.0106,773500.0
2009-12-01 10:30:00,47.11,47.23,46.98,47.04,743100.0,31.0106,31.0896,30.925,30.9645,743100.0
2009-12-01 11:00:00,47.04,47.2,47.02,47.1,489600.0,30.9645,31.0699,30.9514,31.004,489600.0
2009-12-01 11:30:00,47.1,47.16,46.72,46.87,954100.0,31.004,31.0435,30.7539,30.8526,954100.0
2009-12-01 12:00:00,46.86,47.07,46.86,46.92,537300.0,30.8461,30.9843,30.8461,30.8856,537300.0
2009-12-01 12:30:00,46.93,47.03,46.87,46.97,468100.0,30.8921,30.958,30.8526,30.9185,468100.0
2009-12-01 13:00:00,46.97,47.08,46.96,47.0,275700.0,30.9185,30.9909,30.9119,30.9382,275700.0
2009-12-01 13:30:00,47.01,47.07,46.93,46.96,418600.0,30.9448,30.9843,30.8921,30.9119,418600.0
2009-12-01 14:00:00,46.97,46.98,46.88,46.95,336400.0,30.9185,30.925,30.8592,30.9053,336400.0
2009-12-01 14:30:00,46.95,46.96,46.82,46.87,525300.0,30.9053,30.9119,30.8197,30.8526,525300.0
2009-12-01 15:00:00,46.88,46.9,46.8,46.82,744600.0,30.8592,30.8724,30.8066,30.8197,744600.0
2009-12-01 15:30:00,46.83,46.83,46.64,46.78,1453500.0,30.8263,30.8263,30.7012,30.7934,1453500.0
2009-12-02 09:30:00,46.75,47.24,46.67,47.05,1143600.0,30.7736,31.0962,30.721,30.9711,1143600.0
2009-12-02 10:00:00,47.06,47.64,47.05,47.6,909700.0,30.9777,31.3595,30.9711,31.3332,909700.0
2009-12-02 10:30:00,47.6,47.72,47.46,47.7,669100.0,31.3332,31.4122,31.241,31.399,669100.0
2009-12-02 11:00:00,47.7,47.73,47.38,47.49,502300.0,31.399,31.4187,31.1884,31.2608,502300.0
2009-12-02 11:30:00,47.49,47.56,47.44,47.45,465000.0,31.2608,31.3068,31.2278,31.2344,465000.0
2009-12-02 12:00:00,47.44,47.48,47.12,47.22,547200.0,31.2278,31.2542,31.0172,31.083,547200.0
2009-12-02 12:30:00,47.25,47.42,47.21,47.39,286600.0,31.1028,31.2147,31.0764,31.1949,286600.0
2009-12-02 13:00:00,47.39,47.49,47.36,47.44,397100.0,31.1949,31.2608,31.1752,31.2278,397100.0
2009-12-02 13:30:00,47.45,47.66,47.43,47.65,577100.0,31.2344,31.3727,31.2213,31.3661,577100.0
2009-12-02 14:00:00,47.65,47.72,47.49,47.61,667700.0,31.3661,31.4122,31.2608,31.3398,667700.0
2009-12-02 14:30:00,47.6,47.7,47.54,47.67,438700.0,31.3332,31.399,31.2937,31.3792,438700.0
2009-12-02 15:00:00,47.67,47.71,47.52,47.65,855700.0,31.3792,31.4056,31.2805,31.3661,855700.0
2009-12-02 15:30:00,47.65,47.79,47.65,47.7,2149700.0,31.3661,31.4582,31.3661,31.399,2149700.0
2009-12-03 09:30:00,47.08,47.25,46.44,46.47,2147400.0,30.9909,31.1028,30.5696,30.5893,2147400.0
2009-12-03 10:00:00,46.47,46.49,46.12,46.35,1663700.0,30.5893,30.6025,30.3589,30.5103,1663700.0
2009-12-03 10:30:00,46.35,46.46,46.05,46.31,958000.0,30.5103,30.5828,30.3129,30.484,958000.0
2009-12-03 11:00:00,46.3,46.48,46.25,46.29,783500.0,30.4774,30.5959,30.4445,30.4708,783500.0
2009-12-03 11:30:00,46.29,46.35,46.23,46.3,667700.0,30.4708,30.5103,30.4314,30.4774,667700.0
2009-12-03 12:00:00,46.31,46.41,46.21,46.37,597400.0,30.484,30.5498,30.4182,30.5235,597400.0
2009-12-03 12:30:00,46.37,46.43,46.31,46.39,452700.0,30.5235,30.563,30.484,30.5367,452700.0
2009-12-03 13:00:00,46.39,46.4,46.3,46.37,458500.0,30.5367,30.5433,30.4774,30.5235,458500.0
2009-12-03 13:30:00,46.37,46.47,46.34,46.35,460500.0,30.5235,30.5893,30.5038,30.5103,460500.0
2009-12-03 14:00:00,46.36,46.4,46.27,46.27,769800.0,30.5169,30.5433,30.4577,30.4577,769800.0
2009-12-03 14:30:00,46.27,46.46,46.27,46.45,867300.0,30.4577,30.5828,30.4577,30.5762,867300.0
2009-12-03 15:00:00,46.46,46.5,46.41,46.44,1014300.0,30.5828,30.6091,30.5498,30.5696,1014300.0
2009-12-03 15:30:00,46.44,46.44,46.22,46.34,2921600.0,30.5696,30.5696,30.4248,30.5038,2921600.0
2009-12-04 09:30:00,47.0,47.19,46.65,46.72,1253000.0,30.9382,31.0633,30.7078,30.7539,1253000.0
2009-12-04 10:00:00,46.72,46.76,46.2,46.26,1756000.0,30.7539,30.7802,30.4116,30.4511,1756000.0
2009-12-04 10:30:00,46.27,46.43,45.73,45.79,1464600.0,30.4577,30.563,30.1022,30.1417,1464600.0
2009-12-04 11:00:00,45.79,45.8,45.28,45.28,1351100.0,30.1417,30.1483,29.806,29.806,1351100.0
2009-12-04 11:30:00,45.29,45.52,45.17,45.52,1880900.0,29.8126,29.964,29.7336,29.964,1880900.0
2009-12-04 12:00:00,45.51,45.73,45.33,45.69,965900.0,29.9574,30.1022,29.8389,30.0759,965900.0
2009-12-04 12:30:00,45.7,46.12,45.7,46.05,705100.0,30.0825,30.3589,30.0825,30.3129,705100.0
2009-12-04 13:00:00,46.05,46.17,45.93,45.93,690300.0,30.3129,30.3919,30.2339,30.2339,690300.0
2009-12-04 13:30:00,45.93,46.05,45.63,45.93,1349200.0,30.2339,30.3129,30.0364,30.2339,1349200.0
2009-12-04 14:00:00,45.93,46.0,45.55,45.71,1196000.0,30.2339,30.28,29.9837,30.0891,1196000.0
2009-12-04 14:30:00,45.72,45.92,45.66,45.69,786400.0,30.0956,30.2273,30.0561,30.0759,786400.0
2009-12-04 15:00:00,45.69,45.82,45.62,45.71,1207500.0,30.0759,30.1615,30.0298,30.0891,1207500.0
2009-12-04 15:30:00,45.71,45.77,45.54,45.64,2323700.0,30.0891,30.1286,29.9772,30.043,2323700.0
2009-12-07 09:30:00,45.83,46.1,45.64,45.86,1041200.0,30.1681,30.3458,30.043,30.1878,1041200.0
2009-12-07 10:00:00,45.86,46.13,45.82,46.06,621400.0,30.1878,30.3655,30.1615,30.3195,621400.0
2009-12-07 10:30:00,46.07,46.26,45.99,46.26,602500.0,30.326,30.4511,30.2734,30.4511,602500.0
2009-12-07 11:00:00,46.26,46.26,46.15,46.18,434500.0,30.4511,30.4511,30.3787,30.3984,434500.0
2009-12-07 11:30:00,46.18,46.27,46.16,46.27,417700.0,30.3984,30.4577,30.3853,30.4577,417700.0
2009-12-07 12:00:00,46.27,46.32,46.23,46.28,408000.0,30.4577,30.4906,30.4314,30.4643,408000.0
2009-12-07 12:30:00,46.28,46.33,46.07,46.31,725500.0,30.4643,30.4972,30.326,30.484,725500.0
2009-12-07 13:00:00,46.31,46.45,46.3,46.34,369100.0,30.484,30.5762,30.4774,30.5038,369100.0
2009-12-07 13:30:00,46.35,46.38,46.23,46.25,600300.0,30.5103,30.5301,30.4314,30.4445,600300.0
2009-12-07 14:00:00,46.25,46.31,46.23,46.28,504000.0,30.4445,30.484,30.4314,30.4643,504000.0
2009-12-07 14:30:00,46.28,46.29,45.88,46.12,584900.0,30.4643,30.4708,30.201,30.3589,584900.0
2009-12-07 15:00:00,46.12,46.37,46.05,46.31,631300.0,30.3589,30.5235,30.3129,30.484,631300.0
2009-12-07 15:30:00,46.32,46.5,46.31,46.35,1265200.0,30.4906,30.6091,30.484,30.5103,1265200.0
2009-12-08 09:30:00,46.1,46.2,45.48,45.53,947500.0,30.3458,30.4116,29.9377,29.9706,947500.0
2009-12-08 10:00:00,45.54,45.7,45.42,45.5,719700.0,29.9772,30.0825,29.8982,29.9508,719700.0
2009-12-08 10:30:00,45.5,45.75,45.49,45.64,504800.0,29.9508,30.1154,29.9442,30.043,504800.0
2009-12-08 11:00:00,45.63,45.85,45.55,45.78,320800.0,30.0364,30.1812,29.9837,30.1351,320800.0
2009-12-08 11:30:00,45.78,46.01,45.76,45.82,372400.0,30.1351,30.2865,30.122,30.1615,372400.0
2009-12-08 12:00:00,45.81,45.92,45.72,45.76,327400.0,30.1549,30.2273,30.0956,30.122,327400.0
2009-12-08 12:30:00,45.77,45.89,45.71,45.88,174800.0,30.1286,30.2075,30.0891,30.201,174800.0
2009-12-08 13:00:00,45.87,45.9,45.75,45.81,295500.0,30.1944,30.2141,30.1154,30.1549,295500.0
2009-12-08 13:30:00,45.82,46.03,45.8,46.01,290200.0,30.1615,30.2997,30.1483,30.2865,290200.0
2009-12-08 14:00:00,46.0,46.08,45.89,45.96,308800.0,30.28,30.3326,30.2075,30.2536,308800.0
2009-12-08 14:30:00,45.96,46.03,45.8,45.85,290300.0,30.2536,30.2997,30.1483,30.1812,290300.0
2009-12-08 15:00:00,45.86,46.02,45.83,46.0,404100.0,30.1878,30.2931,30.1681,30.28,404100.0
2009-12-08 15:30:00,45.99,46.03,45.81,45.82,902700.0,30.2734,30.2997,30.1549,30.1615,902700.0
2009-12-09 09:30:00,45.7,45.73,45.11,45.38,617900.0,30.0825,30.1022,29.6941,29.8718,617900.0
2009-12-09 10:00:00,45.39,45.46,45.19,45.33,291000.0,29.8784,29.9245,29.7468,29.8389,291000.0
2009-12-09 10:30:00,45.33,45.42,45.15,45.26,452800.0,29.8389,29.8982,29.7204,29.7928,452800.0
2009-12-09 11:00:00,45.26,45.39,45.2,45.35,347000.0,29.7928,29.8784,29.7533,29.8521,347000.0
2009-12-09 11:30:00,45.36,45.4,45.31,45.34,260000.0,29.8587,29.885,29.8258,29.8455,260000.0
2009-12-09 12:00:00,45.34,45.35,45.27,45.35,316400.0,29.8455,29.8521,29.7994,29.8521,316400.0
2009-12-09 12:30:00,45.35,45.36,45.29,45.35,233700.0,29.8521,29.8587,29.8126,29.8521,233700.0
2009-12-09 13:00:00,45.35,45.4,45.27,45.3,313300.0,29.8521,29.885,29.7994,29.8192,313300.0
2009-12-09 13:30:00,45.3,45.34,45.23,45.3,310500.0,29.8192,29.8455,29.7731,29.8192,310500.0
2009-12-09 14:00:00,45.3,45.32,45.18,45.19,394100.0,29.8192,29.8323,29.7402,29.7468,394100.0
2009-12-09 14:30:00,45.19,45.36,45.19,45.25,644300.0,29.7468,29.8587,29.7468,29.7863,644300.0
2009-12-09 15:00:00,45.26,45.33,45.26,45.27,933000.0,29.7928,29.8389,29.7928,29.7994,933000.0
2009-12-09 15:30:00,45.28,45.3,45.26,45.3,1007400.0,29.806,29.8192,29.7928,29.8192,1007400.0
2009-12-10 09:30:00,45.54,45.81,45.34,45.4,827000.0,29.9772,30.1549,29.8455,29.885,827000.0
2009-12-10 10:00:00,45.42,45.81,45.17,45.7,957300.0,29.8982,30.1549,29.7336,30.0825,957300.0
2009-12-10 10:30:00,45.69,45.79,45.55,45.62,533300.0,30.0759,30.1417,29.9837,30.0298,533300.0
2009-12-10 11:00:00,45.61,45.67,45.51,45.64,446800.0,30.0232,30.0627,29.9574,30.043,446800.0
2009-12-10 11:30:00,45.64,45.86,45.61,45.83,487300.0,30.043,30.1878,30.0232,30.1681,487300.0
2009-12-10 12:00:00,45.81,45.85,45.59,45.61,256100.0,30.1549,30.1812,30.0101,30.0232,256100.0
2009-12-10 12:30:00,45.61,45.83,45.55,45.83,266500.0,30.0232,30.1681,29.9837,30.1681,266500.0
2009-12-10 13:00:00,45.83,45.84,45.72,45.77,584700.0,30.1681,30.1746,30.0956,30.1286,584700.0
2009-12-10 13:30:00,45.78,45.92,45.76,45.9,290300.0,30.1351,30.2273,30.122,30.2141,290300.0
2009-12-10 14:00:00,45.9,46.04,45.87,46.04,425300.0,30.2141,30.3063,30.1944,30.3063,425300.0
2009-12-10 14:30:00,46.04,46.17,45.93,45.94,689300.0,30.3063,30.3919,30.2339,30.2405,689300.0
2009-12-10 15:00:00,45.95,45.97,45.82,45.83,635200.0,30.247,30.2602,30.1615,30.1681,635200.0
2009-12-10 15:30:00,45.83,45.98,45.8,45.97,992300.0,30.1681,30.2668,30.1483,30.2602,992300.0
2009-12-11 09:30:00,45.95,46.74,45.92,46.73,1065100.0,30.247,30.7671,30.2273,30.7605,1065100.0
2009-12-11 10:00:00,46.74,46.74,46.44,46.71,589800.0,30.7671,30.7671,30.5696,30.7473,589800.0
2009-12-11 10:30:00,46.71,46.81,46.61,46.79,443100.0,30.7473,30.8131,30.6815,30.8,443100.0
2009-12-11 11:00:00,46.78,46.79,46.5,46.57,409400.0,30.7934,30.8,30.6091,30.6552,409400.0
2009-12-11 11:30:00,46.56,46.76,46.51,46.75,422000.0,30.6486,30.7802,30.6157,30.7736,422000.0
2009-12-11 12:00:00,46.75,46.77,46.54,46.56,246800.0,30.7736,30.7868,30.6354,30.6486,246800.0
2009-12-11 12:30:00,46.56,46.75,46.55,46.75,236600.0,30.6486,30.7736,30.642,30.7736,236600.0
2009-12-11 13:00:00,46.75,46.88,46.74,46.76,352700.0,30.7736,30.8592,30.7671,30.7802,352700.0
2009-12-11 13:30:00,46.75,46.86,46.73,46.76,314800.0,30.7736,30.8461,30.7605,30.7802,314800.0
2009-12-11 14:00:00,46.76,46.9,46.71,46.82,326400.0,30.7802,30.8724,30.7473,30.8197,326400.0
2009-12-11 14:30:00,46.82,46.9,46.69,46.85,387300.0,30.8197,30.8724,30.7342,30.8395,387300.0
2009-12-11 15:00:00,46.85,46.95,46.81,46.92,630900.0,30.8395,30.9053,30.8131,30.8856,630900.0
2009-12-11 15:30:00,46.92,47.02,46.9,46.97,1661300.0,30.8856,30.9514,30.8724,30.9185,1661300.0
2009-12-14 09:30:00,47.2,47.5,46.94,47.25,961200.0,31.0699,31.2673,30.8987,31.1028,961200.0
2009-12-14 10:00:00,47.25,47.38,46.93,46.93,823500.0,31.1028,31.1884,30.8921,30.8921,823500.0
2009-12-14 10:30:00,46.93,47.19,46.92,47.17,723500.0,30.8921,31.0633,30.8856,31.0501,723500.0
2009-12-14 11:00:00,47.17,47.5,47.15,47.41,528400.0,31.0501,31.2673,31.037,31.2081,528400.0
2009-12-14 11:30:00,47.41,47.54,47.41,47.46,386100.0,31.2081,31.2937,31.2081,31.241,386100.0
2009-12-14 12:00:00,47.46,47.6,47.45,47.6,377900.0,31.241,31.3332,31.2344,31.3332,377900.0
2009-12-14 12:30:00,47.61,47.74,47.6,47.72,524700.0,31.3398,31.4253,31.3332,31.4122,524700.0
2009-12-14 13:00:00,47.72,47.73,47.6,47.66,482600.0,31.4122,31.4187,31.3332,31.3727,482600.0
2009-12-14 13:30:00,47.66,47.8,47.65,47.75,650400.0,31.3727,31.4648,31.3661,31.4319,650400.0
2009-12-14 14:00:00,47.75,47.76,47.64,47.66,462000.0,31.4319,31.4385,31.3595,31.3727,462000.0
2009-12-14 14:30:00,47.66,47.71,47.64,47.69,538000.0,31.3727,31.4056,31.3595,31.3924,538000.0
2009-12-14 15:00:00,47.69,47.8,47.63,47.79,538100.0,31.3924,31.4648,31.3529,31.4582,538100.0
2009-12-14 15:30:00,47.8,47.91,47.78,47.85,1499800.0,31.4648,31.5372,31.4517,31.4977,1499800.0
2009-12-15 09:30:00,47.76,47.76,47.37,47.53,801800.0,31.4385,31.4385,31.1818,31.2871,801800.0
2009-12-15 10:00:00,47.52,47.84,47.47,47.73,604900.0,31.2805,31.4912,31.2476,31.4187,604900.0
2009-12-15 10:30:00,47.73,47.89,47.65,47.79,636700.0,31.4187,31.5241,31.3661,31.4582,636700.0
2009-12-15 11:00:00,47.8,47.83,47.68,47.68,362300.0,31.4648,31.4846,31.3858,31.3858,362300.0
2009-12-15 11:30:00,47.7,47.71,47.51,47.59,416100.0,31.399,31.4056,31.2739,31.3266,416100.0
2009-12-15 12:00:00,47.59,47.72,47.57,47.71,263400.0,31.3266,31.4122,31.3134,31.4056,263400.0
2009-12-15 12:30:00,47.69,47.79,47.65,47.78,275100.0,31.3924,31.4582,31.3661,31.4517,275100.0
2009-12-15 13:00:00,47.78,47.83,47.69,47.78,451800.0,31.4517,31.4846,31.3924,31.4517,451800.0
2009-12-15 13:30:00,47.76,47.89,47.71,47.87,626900.0,31.4385,31.5241,31.4056,31.5109,626900.0
2009-12-15 14:00:00,47.87,47.9,47.76,47.78,401800.0,31.5109,31.5306,31.4385,31.4517,401800.0
2009-12-15 14:30:00,47.79,47.86,47.72,47.78,432300.0,31.4582,31.5043,31.4122,31.4517,432300.0
2009-12-15 15:00:00,47.78,47.81,47.66,47.71,438200.0,31.4517,31.4714,31.3727,31.4056,438200.0
2009-12-15 15:30:00,47.71,47.71,47.59,47.63,924800.0,31.4056,31.4056,31.3266,31.3529,924800.0
2009-12-16 09:30:00,47.88,48.0,47.71,47.82,410600.0,31.5175,31.5965,31.4056,31.478,410600.0
2009-12-16 10:00:00,47.84,47.86,47.53,47.56,365300.0,31.4912,31.5043,31.2871,31.3068,365300.0
2009-12-16 10:30:00,47.57,47.83,47.57,47.8,235700.0,31.3134,31.4846,31.3134,31.4648,235700.0
2009-12-16 11:00:00,47.81,47.98,47.81,47.86,284500.0,31.4714,31.5833,31.4714,31.5043,284500.0
2009-12-16 11:30:00,47.86,47.99,47.85,47.94,265600.0,31.5043,31.5899,31.4977,31.557,265600.0
2009-12-16 12:00:00,47.95,47.98,47.85,47.91,407400.0,31.5636,31.5833,31.4977,31.5372,407400.0
2009-12-16 12:30:00,47.9,47.95,47.88,47.89,214100.0,31.5306,31.5636,31.5175,31.5241,214100.0
2009-12-16 13:00:00,47.89,47.93,47.82,47.91,187600.0,31.5241,31.5504,31.478,31.5372,187600.0
2009-12-16 13:30:00,47.91,47.92,47.83,47.83,171700.0,31.5372,31.5438,31.4846,31.4846,171700.0
2009-12-16 14:00:00,47.83,47.97,47.68,47.75,352600.0,31.4846,31.5767,31.3858,31.4319,352600.0
2009-12-16 14:30:00,47.73,47.77,47.51,47.52,302500.0,31.4187,31.4451,31.2739,31.2805,302500.0
2009-12-16 15:00:00,47.51,47.69,47.46,47.47,364100.0,31.2739,31.3924,31.241,31.2476,364100.0
2009-12-16 15:30:00,47.47,47.59,47.47,47.49,582000.0,31.2476,31.3266,31.2476,31.2608,582000.0
2009-12-17 09:30:00,47.34,47.5,47.1,47.2,671500.0,31.162,31.2673,31.004,31.0699,671500.0
2009-12-17 10:00:00,47.2,47.66,47.19,47.57,557100.0,31.0699,31.3727,31.0633,31.3134,557100.0
2009-12-17 10:30:00,47.58,47.78,47.43,47.67,422600.0,31.32,31.4517,31.2213,31.3792,422600.0
2009-12-17 11:00:00,47.67,47.91,47.67,47.82,411200.0,31.3792,31.5372,31.3792,31.478,411200.0
2009-12-17 11:30:00,47.82,47.87,47.77,47.86,418900.0,31.478,31.5109,31.4451,31.5043,418900.0
2009-12-17 12:00:00,47.86,47.88,47.8,47.84,386300.0,31.5043,31.5175,31.4648,31.4912,386300.0
2009-12-17 12:30:00,47.84,47.94,47.78,47.85,652300.0,31.4912,31.557,31.4517,31.4977,652300.0
2009-12-17 13:00:00,47.85,47.87,47.8,47.84,225200.0,31.4977,31.5109,31.4648,31.4912,225200.0
2009-12-17 13:30:00,47.84,47.88,47.8,47.83,266500.0,31.4912,31.5175,31.4648,31.4846,266500.0
2009-12-17 14:00:00,47.83,47.86,47.75,47.75,468200.0,31.4846,31.5043,31.4319,31.4319,468200.0
2009-12-17 14:30:00,47.75,47.83,47.73,47.81,371600.0,31.4319,31.4846,31.4187,31.4714,371600.0
2009-12-17 15:00:00,47.81,47.81,47.62,47.64,386800.0,31.4714,31.4714,31.3463,31.3595,386800.0
2009-12-17 15:30:00,47.64,47.65,47.46,47.54,1730600.0,31.3595,31.3661,31.241,31.2937,1730600.0
2009-12-18 09:30:00,47.66,47.9,47.3,47.36,1682600.0,31.3727,31.5306,31.1357,31.1752,1682600.0
2009-12-18 10:00:00,47.37,47.54,47.17,47.21,350100.0,31.1818,31.2937,31.0501,31.0764,350100.0
2009-12-18 10:30:00,47.21,47.39,47.06,47.09,263900.0,31.0764,31.1949,30.9777,30.9975,263900.0
2009-12-18 11:00:00,47.09,47.16,46.91,46.99,287500.0,30.9975,31.0435,30.879,30.9316,287500.0
2009-12-18 11:30:00,47.0,47.27,46.99,47.17,218800.0,30.9382,31.1159,30.9316,31.0501,218800.0
2009-12-18 12:00:00,47.18,47.64,47.17,47.63,356500.0,31.0567,31.3595,31.0501,31.3529,356500.0
2009-12-18 12:30:00,47.64,47.81,47.59,47.8,568500.0,31.3595,31.4714,31.3266,31.4648,568500.0
2009-12-18 13:00:00,47.79,48.12,47.78,48.12,757100.0,31.4582,31.6755,31.4517,31.6755,757100.0
2009-12-18 13:30:00,48.12,48.3,48.04,48.2,939800.0,31.6755,31.794,31.6228,31.7281,939800.0
2009-12-18 14:00:00,48.2,48.35,48.19,48.28,546900.0,31.7281,31.8269,31.7215,31.7808,546900.0
2009-12-18 14:30:00,48.29,48.36,48.21,48.26,572300.0,31.7874,31.8334,31.7347,31.7676,572300.0
2009-12-18 15:00:00,48.26,48.35,48.15,48.15,649300.0,31.7676,31.8269,31.6952,31.6952,649300.0
2009-12-18 15:30:00,48.16,48.31,48.08,48.31,1350200.0,31.7018,31.8005,31.6491,31.8005,1350200.0
2009-12-21 09:30:00,48.39,49.21,48.05,49.02,869700.0,31.8532,32.393,31.6294,32.2679,869700.0
2009-12-21 10:00:00,49.02,49.45,49.02,49.22,726200.0,32.2679,32.551,32.2679,32.3996,726200.0
2009-12-21 10:30:00,49.22,49.28,48.95,48.98,657700.0,32.3996,32.439,32.2218,32.2416,657700.0
2009-12-21 11:00:00,48.98,49.16,48.96,49.06,372700.0,32.2416,32.3601,32.2284,32.2942,372700.0
2009-12-21 11:30:00,49.06,49.21,49.02,49.15,222700.0,32.2942,32.393,32.2679,32.3535,222700.0
2009-12-21 12:00:00,49.14,49.38,49.11,49.34,577100.0,32.3469,32.5049,32.3271,32.4785,577100.0
2009-12-21 12:30:00,49.34,49.39,49.3,49.36,269600.0,32.4785,32.5115,32.4522,32.4917,269600.0
2009-12-21 13:00:00,49.35,49.52,49.35,49.49,710300.0,32.4851,32.597,32.4851,32.5773,710300.0
2009-12-21 13:30:00,49.48,49.49,49.33,49.39,274100.0,32.5707,32.5773,32.472,32.5115,274100.0
2009-12-21 14:00:00,49.39,49.41,49.27,49.32,341200.0,32.5115,32.5246,32.4325,32.4654,341200.0
2009-12-21 14:30:00,49.33,49.37,49.3,49.35,321400.0,32.472,32.4983,32.4522,32.4851,321400.0
2009-12-21 15:00:00,49.35,49.36,49.11,49.23,632400.0,32.4851,32.4917,32.3271,32.4061,632400.0
2009-12-21 15:30:00,49.24,49.4,49.21,49.35,1236600.0,32.4127,32.518,32.393,32.4851,1236600.0
2009-12-22 09:30:00,49.32,49.37,48.8,48.87,954200.0,32.4654,32.4983,32.1231,32.1692,954200.0
2009-12-22 10:00:00,48.88,48.93,48.63,48.63,657700.0,32.1757,32.2087,32.0112,32.0112,657700.0
2009-12-22 10:30:00,48.63,48.65,48.45,48.5,562100.0,32.0112,32.0243,31.8927,31.9256,562100.0
2009-12-22 11:00:00,48.49,48.62,48.39,48.58,269200.0,31.919,32.0046,31.8532,31.9783,269200.0
2009-12-22 11:30:00,48.59,48.59,48.47,48.5,171000.0,31.9848,31.9848,31.9059,31.9256,171000.0
2009-12-22 12:00:00,48.51,48.66,48.5,48.52,232300.0,31.9322,32.0309,31.9256,31.9388,232300.0
2009-12-22 12:30:00,48.52,48.74,48.52,48.73,189400.0,31.9388,32.0836,31.9388,32.077,189400.0
2009-12-22 13:00:00,48.73,48.86,48.7,48.84,184600.0,32.077,32.1626,32.0573,32.1494,184600.0
2009-12-22 13:30:00,48.84,48.9,48.75,48.85,278100.0,32.1494,32.1889,32.0902,32.156,278100.0
2009-12-22 14:00:00,48.85,48.85,48.72,48.83,200600.0,32.156,32.156,32.0704,32.1428,200600.0
2009-12-22 14:30:00,48.82,48.87,48.81,48.84,143000.0,32.1362,32.1692,32.1297,32.1494,143000.0
2009-12-22 15:00:00,48.84,48.85,48.74,48.78,265600.0,32.1494,32.156,32.0836,32.1099,265600.0
2009-12-22 15:30:00,48.78,48.81,48.69,48.76,685900.0,32.1099,32.1297,32.0507,32.0968,685900.0
2009-12-23 09:30:00,48.96,49.1,48.78,48.96,349600.0,32.2284,32.3206,32.1099,32.2284,349600.0
2009-12-23 10:00:00,48.94,48.94,48.46,48.49,352500.0,32.2152,32.2152,31.8993,31.919,352500.0
2009-12-23 10:30:00,48.49,48.86,48.48,48.79,189400.0,31.919,32.1626,31.9124,32.1165,189400.0
2009-12-23 11:00:00,48.78,48.94,48.71,48.93,175700.0,32.1099,32.2152,32.0638,32.2087,175700.0
2009-12-23 11:30:00,48.94,49.02,48.9,49.02,391600.0,32.2152,32.2679,32.1889,32.2679,391600.0
2009-12-23 12:00:00,49.01,49.01,48.89,48.92,115800.0,32.2613,32.2613,32.1823,32.2021,115800.0
2009-12-23 12:30:00,48.92,48.93,48.82,48.82,95100.0,32.2021,32.2087,32.1362,32.1362,95100.0
2009-12-23 13:00:00,48.83,48.86,48.76,48.78,151000.0,32.1428,32.1626,32.0968,32.1099,151000.0
2009-12-23 13:30:00,48.78,48.87,48.78,48.85,134100.0,32.1099,32.1692,32.1099,32.156,134100.0
2009-12-23 14:00:00,48.85,48.86,48.8,48.81,66100.0,32.156,32.1626,32.1231,32.1297,66100.0
2009-12-23 14:30:00,48.8,48.85,48.72,48.74,166800.0,32.1231,32.156,32.0704,32.0836,166800.0
2009-12-23 15:00:00,48.74,48.8,48.66,48.77,250100.0,32.0836,32.1231,32.0309,32.1033,250100.0
2009-12-23 15:30:00,48.78,48.87,48.77,48.82,445400.0,32.1099,32.1692,32.1033,32.1362,445400.0
2009-12-24 09:30:00,48.82,49.22,48.77,48.96,240100.0,32.1362,32.3996,32.1033,32.2284,240100.0
2009-12-24 10:00:00,48.97,49.1,48.94,49.06,170800.0,32.235,32.3206,32.2152,32.2942,170800.0
2009-12-24 10:30:00,49.05,49.05,48.68,48.75,174000.0,32.2876,32.2876,32.0441,32.0902,174000.0
2009-12-24 11:00:00,48.75,48.82,48.63,48.7,75400.0,32.0902,32.1362,32.0112,32.0573,75400.0
2009-12-24 11:30:00,48.7,48.79,48.68,48.76,72100.0,32.0573,32.1165,32.0441,32.0968,72100.0
2009-12-24 12:00:00,48.76,48.83,48.74,48.76,176900.0,32.0968,32.1428,32.0836,32.0968,176900.0
2009-12-24 12:30:00,48.76,48.76,48.52,48.6,532900.0,32.0968,32.0968,31.9388,31.9914,532900.0
2009-12-28 09:30:00,48.62,48.98,48.62,48.83,290700.0,32.0046,32.2416,32.0046,32.1428,290700.0
2009-12-28 10:00:00,48.82,48.85,48.51,48.54,455300.0,32.1362,32.156,31.9322,31.9519,455300.0
2009-12-28 10:30:00,48.54,48.63,48.43,48.62,341600.0,31.9519,32.0112,31.8795,32.0046,341600.0
2009-12-28 11:00:00,48.63,48.87,48.62,48.78,281100.0,32.0112,32.1692,32.0046,32.1099,281100.0
2009-12-28 11:30:00,48.78,48.9,48.66,48.68,126600.0,32.1099,32.1889,32.0309,32.0441,126600.0
2009-12-28 12:00:00,48.68,48.77,48.64,48.7,139200.0,32.0441,32.1033,32.0178,32.0573,139200.0
2009-12-28 12:30:00,48.7,48.71,48.62,48.7,111700.0,32.0573,32.0638,32.0046,32.0573,111700.0
2009-12-28 13:00:00,48.7,48.75,48.67,48.74,140900.0,32.0573,32.0902,32.0375,32.0836,140900.0
2009-12-28 13:30:00,48.74,48.74,48.59,48.67,107000.0,32.0836,32.0836,31.9848,32.0375,107000.0
2009-12-28 14:00:00,48.67,48.71,48.4,48.44,298200.0,32.0375,32.0638,31.8598,31.8861,298200.0
2009-12-28 14:30:00,48.44,48.5,48.41,48.45,168300.0,31.8861,31.9256,31.8664,31.8927,168300.0
2009-12-28 15:00:00,48.44,48.47,48.3,48.32,381400.0,31.8861,31.9059,31.794,31.8071,381400.0
2009-12-28 15:30:00,48.33,48.48,48.31,48.48,881800.0,31.8137,31.9124,31.8005,31.9124,881800.0
2009-12-29 09:30:00,48.67,48.75,48.41,48.41,460500.0,32.0375,32.0902,31.8664,31.8664,460500.0
2009-12-29 10:00:00,48.42,48.56,48.39,48.53,332900.0,31.8729,31.9651,31.8532,31.9454,332900.0
2009-12-29 10:30:00,48.53,48.68,48.45,48.67,226900.0,31.9454,32.0441,31.8927,32.0375,226900.0
2009-12-29 11:00:00,48.68,48.73,48.6,48.63,195700.0,32.0441,32.077,31.9914,32.0112,195700.0
2009-12-29 11:30:00,48.63,48.7,48.54,48.54,217900.0,32.0112,32.0573,31.9519,31.9519,217900.0
2009-12-29 12:00:00,48.55,48.63,48.53,48.58,177300.0,31.9585,32.0112,31.9454,31.9783,177300.0
2009-12-29 12:30:00,48.57,48.61,48.56,48.59,100000.0,31.9717,31.998,31.9651,31.9848,100000.0
2009-12-29 13:00:00,48.59,48.64,48.54,48.61,151400.0,31.9848,32.0178,31.9519,31.998,151400.0
2009-12-29 13:30:00,48.6,48.68,48.57,48.66,145500.0,31.9914,32.0441,31.9717,32.0309,145500.0
2009-12-29 14:00:00,48.66,48.68,48.62,48.67,166100.0,32.0309,32.0441,32.0046,32.0375,166100.0
2009-12-29 14:30:00,48.66,48.67,48.6,48.61,205900.0,32.0309,32.0375,31.9914,31.998,205900.0
2009-12-29 15:00:00,48.6,48.71,48.6,48.68,408300.0,31.9914,32.0638,31.9914,32.0441,408300.0
2009-12-29 15:30:00,48.67,48.69,48.55,48.55,679600.0,32.0375,32.0507,31.9585,31.9585,679600.0
2009-12-30 09:30:00,48.42,48.65,48.24,48.51,343700.0,31.8729,32.0243,31.7545,31.9322,343700.0
2009-12-30 10:00:00,48.51,48.62,48.44,48.59,232000.0,31.9322,32.0046,31.8861,31.9848,232000.0
2009-12-30 10:30:00,48.59,48.6,48.5,48.51,197800.0,31.9848,31.9914,31.9256,31.9322,197800.0
2009-12-30 11:00:00,48.51,48.55,48.37,48.4,224100.0,31.9322,31.9585,31.84,31.8598,224100.0
2009-12-30 11:30:00,48.4,48.53,48.3,48.5,150500.0,31.8598,31.9454,31.794,31.9256,150500.0
2009-12-30 12:00:00,48.5,48.62,48.46,48.6,122600.0,31.9256,32.0046,31.8993,31.9914,122600.0
2009-12-30 12:30:00,48.6,48.61,48.48,48.53,95300.0,31.9914,31.998,31.9124,31.9454,95300.0
2009-12-30 13:00:00,48.53,48.62,48.45,48.49,97200.0,31.9454,32.0046,31.8927,31.919,97200.0
2009-12-30 13:30:00,48.5,48.62,48.46,48.59,118700.0,31.9256,32.0046,31.8993,31.9848,118700.0
2009-12-30 14:00:00,48.59,48.62,48.54,48.58,101100.0,31.9848,32.0046,31.9519,31.9783,101100.0
2009-12-30 14:30:00,48.59,48.64,48.53,48.62,166900.0,31.9848,32.0178,31.9454,32.0046,166900.0
2009-12-30 15:00:00,48.62,48.63,48.54,48.58,161200.0,32.0046,32.0112,31.9519,31.9783,161200.0
2009-12-30 15:30:00,48.58,48.71,48.57,48.68,488900.0,31.9783,32.0638,31.9717,32.0441,488900.0
2009-12-31 09:30:00,48.79,48.99,48.76,48.9,236900.0,32.1165,32.2482,32.0968,32.1889,236900.0
2009-12-31 10:00:00,48.9,48.99,48.86,48.9,179200.0,32.1889,32.2482,32.1626,32.1889,179200.0
2009-12-31 10:30:00,48.9,48.99,48.89,48.98,173100.0,32.1889,32.2482,32.1823,32.2416,173100.0
2009-12-31 11:00:00,48.98,49.0,48.9,48.97,199400.0,32.2416,32.2547,32.1889,32.235,199400.0
2009-12-31 11:30:00,48.97,49.12,48.97,49.01,369500.0,32.235,32.3337,32.235,32.2613,369500.0
2009-12-31 12:00:00,49.01,49.06,48.87,48.89,119900.0,32.2613,32.2942,32.1692,32.1823,119900.0
2009-12-31 12:30:00,48.89,48.96,48.87,48.9,94200.0,32.1823,32.2284,32.1692,32.1889,94200.0
2009-12-31 13:00:00,48.9,48.92,48.71,48.81,91500.0,32.1889,32.2021,32.0638,32.1297,91500.0
2009-12-31 13:30:00,48.81,48.9,48.77,48.86,131000.0,32.1297,32.1889,32.1033,32.1626,131000.0
2009-12-31 14:00:00,48.86,48.86,48.67,48.67,90800.0,32.1626,32.1626,32.0375,32.0375,90800.0
2009-12-31 14:30:00,48.67,48.8,48.63,48.69,161200.0,32.0375,32.1231,32.0112,32.0507,161200.0
2009-12-31 15:00:00,48.7,48.78,48.69,48.72,164600.0,32.0573,32.1099,32.0507,32.0704,164600.0
2009-12-31 15:30:00,48.72,48.74,48.33,48.33,776100.0,32.0704,32.0836,31.8137,31.8137,776100.0
2010-01-04 09:30:00,48.47,48.89,48.47,48.69,541500.0,31.9059,32.1823,31.9059,32.0507,541500.0
2010-01-04 10:00:00,48.7,48.75,48.4,48.66,364500.0,32.0573,32.0902,31.8598,32.0309,364500.0
2010-01-04 10:30:00,48.66,48.74,48.53,48.71,286700.0,32.0309,32.0836,31.9454,32.0638,286700.0
2010-01-04 11:00:00,48.71,48.77,48.5,48.58,258100.0,32.0638,32.1033,31.9256,31.9783,258100.0
2010-01-04 11:30:00,48.6,48.64,48.45,48.52,266700.0,31.9914,32.0178,31.8927,31.9388,266700.0
2010-01-04 12:00:00,48.53,48.71,48.5,48.68,247800.0,31.9454,32.0638,31.9256,32.0441,247800.0
2010-01-04 12:30:00,48.69,48.8,48.68,48.78,199000.0,32.0507,32.1231,32.0441,32.1099,199000.0
2010-01-04 13:00:00,48.77,48.89,48.72,48.87,338100.0,32.1033,32.1823,32.0704,32.1692,338100.0
2010-01-04 13:30:00,48.88,48.88,48.54,48.54,189100.0,32.1757,32.1757,31.9519,31.9519,189100.0
2010-01-04 14:00:00,48.54,48.56,48.44,48.52,290000.0,31.9519,31.9651,31.8861,31.9388,290000.0
2010-01-04 14:30:00,48.52,48.62,48.49,48.6,264100.0,31.9388,32.0046,31.919,31.9914,264100.0
2010-01-04 15:00:00,48.61,48.65,48.58,48.62,366500.0,31.998,32.0243,31.9783,32.0046,366500.0
2010-01-04 15:30:00,48.62,48.67,48.49,48.53,703700.0,32.0046,32.0375,31.919,31.9454,703700.0
2010-01-05 09:30:00,48.51,48.67,48.26,48.41,438500.0,31.9322,32.0375,31.7676,31.8664,438500.0
2010-01-05 10:00:00,48.4,49.23,48.35,49.11,713800.0,31.8598,32.4061,31.8269,32.3271,713800.0
2010-01-05 10:30:00,49.1,49.1,48.79,48.83,310400.0,32.3206,32.3206,32.1165,32.1428,310400.0
2010-01-05 11:00:00,48.82,48.99,48.81,48.9,295500.0,32.1362,32.2482,32.1297,32.1889,295500.0
2010-01-05 11:30:00,48.89,49.05,48.87,49.02,257700.0,32.1823,32.2876,32.1692,32.2679,257700.0
2010-01-05 12:00:00,49.03,49.03,49.0,49.01,164800.0,32.2745,32.2745,32.2547,32.2613,164800.0
2010-01-05 12:30:00,49.01,49.02,48.93,48.99,287500.0,32.2613,32.2679,32.2087,32.2482,287500.0
2010-01-05 13:00:00,48.98,48.99,48.77,48.8,187300.0,32.2416,32.2482,32.1033,32.1231,187300.0
2010-01-05 13:30:00,48.81,48.88,48.68,48.68,227800.0,32.1297,32.1757,32.0441,32.0441,227800.0
2010-01-05 14:00:00,48.68,48.73,48.6,48.7,167800.0,32.0441,32.077,31.9914,32.0573,167800.0
2010-01-05 14:30:00,48.72,48.76,48.62,48.65,272600.0,32.0704,32.0968,32.0046,32.0243,272600.0
2010-01-05 15:00:00,48.65,48.72,48.58,48.61,262700.0,32.0243,32.0704,31.9783,31.998,262700.0
2010-01-05 15:30:00,48.62,48.82,48.61,48.72,690300.0,32.0046,32.1362,31.998,32.0704,690300.0
2010-01-06 09:30:00,48.59,49.23,48.59,49.15,633500.0,31.9848,32.4061,31.9848,32.3535,633500.0
2010-01-06 10:00:00,49.15,49.6,49.12,49.49,807700.0,32.3535,32.6497,32.3337,32.5773,807700.0
2010-01-06 10:30:00,49.48,49.53,49.27,49.31,394100.0,32.5707,32.6036,32.4325,32.4588,394100.0
2010-01-06 11:00:00,49.31,49.42,49.31,49.38,199400.0,32.4588,32.5312,32.4588,32.5049,199400.0
2010-01-06 11:30:00,49.38,49.51,49.37,49.41,261000.0,32.5049,32.5904,32.4983,32.5246,261000.0
2010-01-06 12:00:00,49.42,49.44,49.29,49.31,237800.0,32.5312,32.5444,32.4456,32.4588,237800.0
2010-01-06 12:30:00,49.3,49.4,49.26,49.37,258000.0,32.4522,32.518,32.4259,32.4983,258000.0
2010-01-06 13:00:00,49.38,49.47,49.29,49.37,224600.0,32.5049,32.5641,32.4456,32.4983,224600.0
2010-01-06 13:30:00,49.37,49.39,49.26,49.33,290700.0,32.4983,32.5115,32.4259,32.472,290700.0
2010-01-06 14:00:00,49.32,49.4,49.27,49.32,358700.0,32.4654,32.518,32.4325,32.4654,358700.0
2010-01-06 14:30:00,49.32,49.49,49.31,49.46,452300.0,32.4654,32.5773,32.4588,32.5575,452300.0
2010-01-06 15:00:00,49.46,49.61,49.45,49.61,590100.0,32.5575,32.6563,32.551,32.6563,590100.0
2010-01-06 15:30:00,49.61,49.7,49.55,49.63,2018100.0,32.6563,32.7155,32.6168,32.6694,2018100.0
2010-01-07 09:30:00,50.2,50.79,49.72,50.15,3189100.0,33.0446,33.433,32.7287,33.0117,3189100.0
2010-01-07 10:00:00,50.15,50.26,49.95,50.18,969800.0,33.0117,33.0841,32.8801,33.0315,969800.0
2010-01-07 10:30:00,50.18,50.32,50.1,50.25,835500.0,33.0315,33.1236,32.9788,33.0776,835500.0
2010-01-07 11:00:00,50.25,50.28,50.0,50.15,814500.0,33.0776,33.0973,32.913,33.0117,814500.0
2010-01-07 11:30:00,50.16,50.32,50.13,50.19,727000.0,33.0183,33.1236,32.9986,33.0381,727000.0
2010-01-07 12:00:00,50.18,50.25,50.16,50.19,261300.0,33.0315,33.0776,33.0183,33.0381,261300.0
2010-01-07 12:30:00,50.19,50.27,50.15,50.19,517100.0,33.0381,33.0907,33.0117,33.0381,517100.0
2010-01-07 13:00:00,50.19,50.23,50.18,50.19,452600.0,33.0381,33.0644,33.0315,33.0381,452600.0
2010-01-07 13:30:00,50.19,50.21,50.0,50.01,900000.0,33.0381,33.0512,32.913,32.9196,900000.0
2010-01-07 14:00:00,50.02,50.15,50.0,50.13,349600.0,32.9262,33.0117,32.913,32.9986,349600.0
2010-01-07 14:30:00,50.13,50.24,50.13,50.2,756600.0,32.9986,33.071,32.9986,33.0446,756600.0
2010-01-07 15:00:00,50.2,50.31,50.13,50.27,824400.0,33.0446,33.1171,32.9986,33.0907,824400.0
2010-01-07 15:30:00,50.28,50.35,50.2,50.28,1213200.0,33.0973,33.1434,33.0446,33.0973,1213200.0
2010-01-08 09:30:00,50.05,50.08,49.7,49.8,676400.0,32.9459,32.9657,32.7155,32.7813,676400.0
2010-01-08 10:00:00,49.8,49.99,49.69,49.79,578400.0,32.7813,32.9064,32.7089,32.7748,578400.0
2010-01-08 10:30:00,49.79,49.79,49.65,49.74,292300.0,32.7748,32.7748,32.6826,32.7418,292300.0
2010-01-08 11:00:00,49.74,49.85,49.58,49.7,422900.0,32.7418,32.8143,32.6365,32.7155,422900.0
2010-01-08 11:30:00,49.7,49.91,49.66,49.88,481400.0,32.7155,32.8538,32.6892,32.834,481400.0
2010-01-08 12:00:00,49.87,50.07,49.81,49.94,459800.0,32.8274,32.9591,32.7879,32.8735,459800.0
2010-01-08 12:30:00,49.94,50.04,49.86,50.01,307500.0,32.8735,32.9393,32.8208,32.9196,307500.0
2010-01-08 13:00:00,50.01,50.06,49.89,49.97,226500.0,32.9196,32.9525,32.8406,32.8932,226500.0
2010-01-08 13:30:00,49.97,50.02,49.89,49.94,321500.0,32.8932,32.9262,32.8406,32.8735,321500.0
2010-01-08 14:00:00,49.94,50.03,49.91,50.01,393100.0,32.8735,32.9327,32.8538,32.9196,393100.0
2010-01-08 14:30:00,50.02,50.03,49.96,49.99,324000.0,32.9262,32.9327,32.8867,32.9064,324000.0
2010-01-08 15:00:00,49.99,50.01,49.95,50.0,444300.0,32.9064,32.9196,32.8801,32.913,444300.0
2010-01-08 15:30:00,49.99,50.11,49.97,50.02,1188500.0,32.9064,32.9854,32.8932,32.9262,1188500.0
2010-01-11 09:30:00,50.16,50.33,49.76,49.83,446300.0,33.0183,33.1302,32.755,32.8011,446300.0
2010-01-11 10:00:00,49.85,50.01,49.74,49.96,256300.0,32.8143,32.9196,32.7418,32.8867,256300.0
2010-01-11 10:30:00,49.97,49.98,49.79,49.84,145100.0,32.8932,32.8998,32.7748,32.8077,145100.0
2010-01-11 11:00:00,49.83,49.98,49.8,49.91,239800.0,32.8011,32.8998,32.7813,32.8538,239800.0
2010-01-11 11:30:00,49.92,50.06,49.85,50.05,184900.0,32.8603,32.9525,32.8143,32.9459,184900.0
2010-01-11 12:00:00,50.05,50.17,49.98,50.09,230900.0,32.9459,33.0249,32.8998,32.9722,230900.0
2010-01-11 12:30:00,50.1,50.13,49.93,50.07,170900.0,32.9788,32.9986,32.8669,32.9591,170900.0
2010-01-11 13:00:00,50.08,50.27,50.06,50.21,157400.0,32.9657,33.0907,32.9525,33.0512,157400.0
2010-01-11 13:30:00,50.21,50.26,50.17,50.2,133600.0,33.0512,33.0841,33.0249,33.0446,133600.0
2010-01-11 14:00:00,50.21,50.26,50.17,50.18,159400.0,33.0512,33.0841,33.0249,33.0315,159400.0
2010-01-11 14:30:00,50.2,50.25,50.06,50.09,213100.0,33.0446,33.0776,32.9525,32.9722,213100.0
2010-01-11 15:00:00,50.09,50.26,50.08,50.21,284100.0,32.9722,33.0841,32.9657,33.0512,284100.0
2010-01-11 15:30:00,50.21,50.32,50.02,50.14,896500.0,33.0512,33.1236,32.9262,33.0052,896500.0
2010-01-12 09:30:00,49.9,49.98,49.47,49.81,480000.0,32.8472,32.8998,32.5641,32.7879,480000.0
2010-01-12 10:00:00,49.81,49.93,49.55,49.75,226900.0,32.7879,32.8669,32.6168,32.7484,226900.0
2010-01-12 10:30:00,49.75,49.9,49.65,49.69,145100.0,32.7484,32.8472,32.6826,32.7089,145100.0
2010-01-12 11:00:00,49.69,49.71,49.45,49.51,221800.0,32.7089,32.7221,32.551,32.5904,221800.0
2010-01-12 11:30:00,49.51,49.53,49.22,49.36,385200.0,32.5904,32.6036,32.3996,32.4917,385200.0
2010-01-12 12:00:00,49.35,49.36,49.05,49.11,332100.0,32.4851,32.4917,32.2876,32.3271,332100.0
2010-01-12 12:30:00,49.12,49.15,48.96,49.13,564300.0,32.3337,32.3535,32.2284,32.3403,564300.0
2010-01-12 13:00:00,49.13,49.17,49.0,49.02,250400.0,32.3403,32.3666,32.2547,32.2679,250400.0
2010-01-12 13:30:00,49.01,49.19,48.99,49.17,356900.0,32.2613,32.3798,32.2482,32.3666,356900.0
2010-01-12 14:00:00,49.18,49.34,49.08,49.33,266600.0,32.3732,32.4785,32.3074,32.472,266600.0
2010-01-12 14:30:00,49.33,49.35,49.16,49.32,320100.0,32.472,32.4851,32.3601,32.4654,320100.0
2010-01-12 15:00:00,49.32,49.33,49.05,49.15,359600.0,32.4654,32.472,32.2876,32.3535,359600.0
2010-01-12 15:30:00,49.15,49.39,49.1,49.35,1150000.0,32.3535,32.5115,32.3206,32.4851,1150000.0
2010-01-13 09:30:00,49.33,49.57,49.29,49.54,369100.0,32.472,32.6299,32.4456,32.6102,369100.0
2010-01-13 10:00:00,49.52,49.66,49.32,49.36,312500.0,32.597,32.6892,32.4654,32.4917,312500.0
2010-01-13 10:30:00,49.35,49.42,49.11,49.19,251000.0,32.4851,32.5312,32.3271,32.3798,251000.0
2010-01-13 11:00:00,49.19,49.38,49.18,49.28,246300.0,32.3798,32.5049,32.3732,32.439,246300.0
2010-01-13 11:30:00,49.3,49.39,49.29,49.31,200800.0,32.4522,32.5115,32.4456,32.4588,200800.0
2010-01-13 12:00:00,49.31,49.45,49.3,49.4,205100.0,32.4588,32.551,32.4522,32.518,205100.0
2010-01-13 12:30:00,49.4,49.55,49.38,49.5,202700.0,32.518,32.6168,32.5049,32.5839,202700.0
2010-01-13 13:00:00,49.5,49.56,49.49,49.55,137700.0,32.5839,32.6234,32.5773,32.6168,137700.0
2010-01-13 13:30:00,49.54,49.55,49.41,49.42,245600.0,32.6102,32.6168,32.5246,32.5312,245600.0
2010-01-13 14:00:00,49.41,49.51,49.37,49.42,190700.0,32.5246,32.5904,32.4983,32.5312,190700.0
2010-01-13 14:30:00,49.41,49.5,49.36,49.4,256600.0,32.5246,32.5839,32.4917,32.518,256600.0
2010-01-13 15:00:00,49.4,49.5,49.26,49.47,774400.0,32.518,32.5839,32.4259,32.5641,774400.0
2010-01-13 15:30:00,49.47,49.56,49.29,49.33,1005800.0,32.5641,32.6234,32.4456,32.472,1005800.0
2010-01-14 09:30:00,49.7,50.2,49.65,50.01,1058200.0,32.7155,33.0446,32.6826,32.9196,1058200.0
2010-01-14 10:00:00,50.01,50.07,49.81,49.96,495500.0,32.9196,32.9591,32.7879,32.8867,495500.0
2010-01-14 10:30:00,49.95,50.04,49.85,49.9,265600.0,32.8801,32.9393,32.8143,32.8472,265600.0
2010-01-14 11:00:00,49.9,49.92,49.6,49.68,474000.0,32.8472,32.8603,32.6497,32.7024,474000.0
2010-01-14 11:30:00,49.67,49.83,49.66,49.77,237600.0,32.6958,32.8011,32.6892,32.7616,237600.0
2010-01-14 12:00:00,49.77,49.81,49.74,49.76,227300.0,32.7616,32.7879,32.7418,32.755,227300.0
2010-01-14 12:30:00,49.77,49.81,49.67,49.75,280300.0,32.7616,32.7879,32.6958,32.7484,280300.0
2010-01-14 13:00:00,49.76,49.86,49.73,49.82,243500.0,32.755,32.8208,32.7353,32.7945,243500.0
2010-01-14 13:30:00,49.82,49.89,49.74,49.82,283300.0,32.7945,32.8406,32.7418,32.7945,283300.0
2010-01-14 14:00:00,49.82,50.0,49.81,49.94,330500.0,32.7945,32.913,32.7879,32.8735,330500.0
2010-01-14 14:30:00,49.92,50.15,49.92,50.1,481800.0,32.8603,33.0117,32.8603,32.9788,481800.0
2010-01-14 15:00:00,50.1,50.35,50.1,50.18,968700.0,32.9788,33.1434,32.9788,33.0315,968700.0
2010-01-14 15:30:00,50.18,50.26,50.02,50.08,1527900.0,33.0315,33.0841,32.9262,32.9657,1527900.0
2010-01-15 09:30:00,49.86,50.26,49.79,50.12,1387500.0,32.8208,33.0841,32.7748,32.992,1387500.0
2010-01-15 10:00:00,50.12,50.22,50.0,50.1,593700.0,32.992,33.0578,32.913,32.9788,593700.0
2010-01-15 10:30:00,50.11,50.21,50.0,50.19,400500.0,32.9854,33.0512,32.913,33.0381,400500.0
2010-01-15 11:00:00,50.19,50.32,50.16,50.16,386500.0,33.0381,33.1236,33.0183,33.0183,386500.0
2010-01-15 11:30:00,50.16,50.17,49.88,49.92,596700.0,33.0183,33.0249,32.834,32.8603,596700.0
2010-01-15 12:00:00,49.92,50.02,49.9,50.01,315500.0,32.8603,32.9262,32.8472,32.9196,315500.0
2010-01-15 12:30:00,50.01,50.13,50.0,50.11,313200.0,32.9196,32.9986,32.913,32.9854,313200.0
2010-01-15 13:00:00,50.11,50.12,50.03,50.08,164700.0,32.9854,32.992,32.9327,32.9657,164700.0
2010-01-15 13:30:00,50.08,50.2,50.07,50.15,211600.0,32.9657,33.0446,32.9591,33.0117,211600.0
2010-01-15 14:00:00,50.14,50.2,50.13,50.18,308900.0,33.0052,33.0446,32.9986,33.0315,308900.0
2010-01-15 14:30:00,50.17,50.18,50.09,50.14,396100.0,33.0249,33.0315,32.9722,33.0052,396100.0
2010-01-15 15:00:00,50.14,50.27,50.11,50.19,492300.0,33.0052,33.0907,32.9854,33.0381,492300.0
2010-01-15 15:30:00,50.19,50.28,50.13,50.18,1589800.0,33.0381,33.0973,32.9986,33.0315,1589800.0
2010-01-19 09:30:00,50.21,50.59,50.0,50.35,1040300.0,33.0512,33.3014,32.913,33.1434,1040300.0
2010-01-19 10:00:00,50.35,50.37,50.19,50.3,644000.0,33.1434,33.1566,33.0381,33.1105,644000.0
2010-01-19 10:30:00,50.31,50.65,50.3,50.6,498200.0,33.1171,33.3409,33.1105,33.3079,498200.0
2010-01-19 11:00:00,50.59,50.6,50.5,50.53,223400.0,33.3014,33.3079,33.2421,33.2619,223400.0
2010-01-19 11:30:00,50.54,50.65,50.54,50.62,318000.0,33.2685,33.3409,33.2685,33.3211,318000.0
2010-01-19 12:00:00,50.61,50.65,50.47,50.5,814200.0,33.3145,33.3409,33.2224,33.2421,814200.0
2010-01-19 12:30:00,50.51,50.7,50.49,50.62,372000.0,33.2487,33.3738,33.2355,33.3211,372000.0
2010-01-19 13:00:00,50.62,50.74,50.59,50.7,263700.0,33.3211,33.4001,33.3014,33.3738,263700.0
2010-01-19 13:30:00,50.7,50.85,50.69,50.85,359300.0,33.3738,33.4725,33.3672,33.4725,359300.0
2010-01-19 14:00:00,50.85,50.95,50.77,50.9,495300.0,33.4725,33.5383,33.4199,33.5054,495300.0
2010-01-19 14:30:00,50.9,51.17,50.9,51.15,819700.0,33.5054,33.6832,33.5054,33.67,819700.0
2010-01-19 15:00:00,51.15,51.4,51.1,51.36,1102400.0,33.67,33.8346,33.6371,33.8082,1102400.0
2010-01-19 15:30:00,51.36,51.36,51.08,51.21,1511600.0,33.8082,33.8082,33.6239,33.7095,1511600.0
2010-01-20 09:30:00,50.78,51.3,50.7,51.27,1082100.0,33.4264,33.7687,33.3738,33.749,1082100.0
2010-01-20 10:00:00,51.25,51.39,50.9,51.0,1029700.0,33.7358,33.828,33.5054,33.5713,1029700.0
2010-01-20 10:30:00,50.99,51.11,50.89,51.0,816800.0,33.5647,33.6437,33.4988,33.5713,816800.0
2010-01-20 11:00:00,51.0,51.01,50.7,50.92,441300.0,33.5713,33.5778,33.3738,33.5186,441300.0
2010-01-20 11:30:00,50.93,50.95,50.6,50.62,355800.0,33.5252,33.5383,33.3079,33.3211,355800.0
2010-01-20 12:00:00,50.61,50.8,50.57,50.73,335800.0,33.3145,33.4396,33.2882,33.3935,335800.0
2010-01-20 12:30:00,50.74,50.84,50.7,50.82,302800.0,33.4001,33.4659,33.3738,33.4528,302800.0
2010-01-20 13:00:00,50.82,50.87,50.66,50.79,468700.0,33.4528,33.4857,33.3474,33.433,468700.0
2010-01-20 13:30:00,50.8,50.98,50.78,50.86,472500.0,33.4396,33.5581,33.4264,33.4791,472500.0
2010-01-20 14:00:00,50.87,51.06,50.86,50.98,465300.0,33.4857,33.6107,33.4791,33.5581,465300.0
2010-01-20 14:30:00,50.97,51.11,50.87,51.03,569700.0,33.5515,33.6437,33.4857,33.591,569700.0
2010-01-20 15:00:00,51.04,51.04,50.82,50.87,466500.0,33.5976,33.5976,33.4528,33.4857,466500.0
2010-01-20 15:30:00,50.86,51.05,50.67,50.69,1390700.0,33.4791,33.6042,33.354,33.3672,1390700.0
2010-01-21 09:30:00,50.64,51.19,50.52,51.17,867700.0,33.3343,33.6963,33.2553,33.6832,867700.0
2010-01-21 10:00:00,51.17,51.32,50.57,50.59,783500.0,33.6832,33.7819,33.2882,33.3014,783500.0
2010-01-21 10:30:00,50.59,50.85,50.47,50.56,666200.0,33.3014,33.4725,33.2224,33.2816,666200.0
2010-01-21 11:00:00,50.57,50.66,50.38,50.52,462600.0,33.2882,33.3474,33.1631,33.2553,462600.0
2010-01-21 11:30:00,50.51,50.55,50.11,50.24,732700.0,33.2487,33.275,32.9854,33.071,732700.0
2010-01-21 12:00:00,50.24,50.54,50.09,50.12,597300.0,33.071,33.2685,32.9722,32.992,597300.0
2010-01-21 12:30:00,50.12,50.15,49.88,49.97,626100.0,32.992,33.0117,32.834,32.8932,626100.0
2010-01-21 13:00:00,49.98,50.05,49.7,49.99,608300.0,32.8998,32.9459,32.7155,32.9064,608300.0
2010-01-21 13:30:00,50.0,50.24,49.95,50.24,397000.0,32.913,33.071,32.8801,33.071,397000.0
2010-01-21 14:00:00,50.24,50.47,50.11,50.44,506900.0,33.071,33.2224,32.9854,33.2026,506900.0
2010-01-21 14:30:00,50.44,50.47,50.27,50.42,509400.0,33.2026,33.2224,33.0907,33.1895,509400.0
2010-01-21 15:00:00,50.44,50.52,50.25,50.41,612300.0,33.2026,33.2553,33.0776,33.1829,612300.0
2010-01-21 15:30:00,50.41,50.5,50.2,50.22,1392000.0,33.1829,33.2421,33.0446,33.0578,1392000.0
2010-01-22 09:30:00,50.02,51.02,50.01,50.86,1548000.0,32.9262,33.5844,32.9196,33.4791,1548000.0
2010-01-22 10:00:00,50.86,50.9,50.23,50.4,1334500.0,33.4791,33.5054,33.0644,33.1763,1334500.0
2010-01-22 10:30:00,50.39,50.91,50.39,50.81,570000.0,33.1697,33.512,33.1697,33.4462,570000.0
2010-01-22 11:00:00,50.82,51.07,50.78,51.02,569800.0,33.4528,33.6173,33.4264,33.5844,569800.0
2010-01-22 11:30:00,51.03,51.07,50.86,50.91,522500.0,33.591,33.6173,33.4791,33.512,522500.0
2010-01-22 12:00:00,50.9,50.97,50.69,50.85,481800.0,33.5054,33.5515,33.3672,33.4725,481800.0
2010-01-22 12:30:00,50.85,51.08,50.83,51.02,511100.0,33.4725,33.6239,33.4593,33.5844,511100.0
2010-01-22 13:00:00,51.03,51.06,50.91,51.04,420200.0,33.591,33.6107,33.512,33.5976,420200.0
2010-01-22 13:30:00,51.04,51.1,50.69,50.74,573200.0,33.5976,33.6371,33.3672,33.4001,573200.0
2010-01-22 14:00:00,50.74,50.87,50.71,50.76,411800.0,33.4001,33.4857,33.3804,33.4133,411800.0
2010-01-22 14:30:00,50.76,50.82,50.62,50.71,782500.0,33.4133,33.4528,33.3211,33.3804,782500.0
2010-01-22 15:00:00,50.71,50.83,50.57,50.7,1390200.0,33.3804,33.4593,33.2882,33.3738,1390200.0
2010-01-22 15:30:00,50.69,50.72,50.22,50.34,2101800.0,33.3672,33.3869,33.0578,33.1368,2101800.0
2010-01-25 09:30:00,50.73,50.73,50.43,50.46,965200.0,33.3935,33.3935,33.196,33.2158,965200.0
2010-01-25 10:00:00,50.44,50.6,50.21,50.52,1048700.0,33.2026,33.3079,33.0512,33.2553,1048700.0
2010-01-25 10:30:00,50.53,50.59,50.39,50.48,507300.0,33.2619,33.3014,33.1697,33.229,507300.0
2010-01-25 11:00:00,50.49,50.75,50.33,50.66,493200.0,33.2355,33.4067,33.1302,33.3474,493200.0
2010-01-25 11:30:00,50.66,50.8,50.56,50.73,361800.0,33.3474,33.4396,33.2816,33.3935,361800.0
2010-01-25 12:00:00,50.72,50.81,50.67,50.73,410000.0,33.3869,33.4462,33.354,33.3935,410000.0
2010-01-25 12:30:00,50.72,50.87,50.72,50.79,317300.0,33.3869,33.4857,33.3869,33.433,317300.0
2010-01-25 13:00:00,50.79,50.86,50.67,50.82,385500.0,33.433,33.4791,33.354,33.4528,385500.0
2010-01-25 13:30:00,50.82,50.98,50.7,50.87,538700.0,33.4528,33.5581,33.3738,33.4857,538700.0
2010-01-25 14:00:00,50.87,51.05,50.85,51.03,614300.0,33.4857,33.6042,33.4725,33.591,614300.0
2010-01-25 14:30:00,51.03,51.06,50.9,51.04,590200.0,33.591,33.6107,33.5054,33.5976,590200.0
2010-01-25 15:00:00,51.05,51.08,50.95,51.01,626700.0,33.6042,33.6239,33.5383,33.5778,626700.0
2010-01-25 15:30:00,51.02,51.06,50.74,50.78,1659100.0,33.5844,33.6107,33.4001,33.4264,1659100.0
2010-01-26 09:30:00,50.56,51.26,50.52,51.11,1113000.0,33.2816,33.7424,33.2553,33.6437,1113000.0
2010-01-26 10:00:00,51.13,51.69,51.06,51.67,1514900.0,33.6568,34.0255,33.6107,34.0123,1514900.0
2010-01-26 10:30:00,51.68,52.1,51.63,52.01,1269600.0,34.0189,34.2953,33.986,34.2361,1269600.0
2010-01-26 11:00:00,51.99,52.05,51.73,51.87,778000.0,34.2229,34.2624,34.0518,34.1439,778000.0
2010-01-26 11:30:00,51.87,52.24,51.81,52.2,886000.0,34.1439,34.3875,34.1044,34.3612,886000.0
2010-01-26 12:00:00,52.2,52.25,52.02,52.15,788100.0,34.3612,34.3941,34.2427,34.3283,788100.0
2010-01-26 12:30:00,52.15,52.46,52.11,52.16,846600.0,34.3283,34.5323,34.3019,34.3348,846600.0
2010-01-26 13:00:00,52.18,52.2,52.03,52.19,633600.0,34.348,34.3612,34.2493,34.3546,633600.0
2010-01-26 13:30:00,52.19,52.38,52.09,52.19,516700.0,34.3546,34.4797,34.2888,34.3546,516700.0
2010-01-26 14:00:00,52.19,52.22,52.11,52.16,633000.0,34.3546,34.3743,34.3019,34.3348,633000.0
2010-01-26 14:30:00,52.16,52.31,52.08,52.3,775100.0,34.3348,34.4336,34.2822,34.427,775100.0
2010-01-26 15:00:00,52.3,52.32,52.09,52.12,788400.0,34.427,34.4402,34.2888,34.3085,788400.0
2010-01-26 15:30:00,52.12,52.18,51.87,52.0,1690000.0,34.3085,34.348,34.1439,34.2295,1690000.0
2010-01-27 09:30:00,51.84,52.2,51.75,51.98,953600.0,34.1242,34.3612,34.0649,34.2163,953600.0
2010-01-27 10:00:00,51.98,52.04,51.86,51.97,1764200.0,34.2163,34.2558,34.1374,34.2098,1764200.0
2010-01-27 10:30:00,51.98,52.1,51.9,51.99,928500.0,34.2163,34.2953,34.1637,34.2229,928500.0
2010-01-27 11:00:00,52.0,52.0,51.81,51.9,609600.0,34.2295,34.2295,34.1044,34.1637,609600.0
2010-01-27 11:30:00,51.89,51.97,51.85,51.92,546000.0,34.1571,34.2098,34.1308,34.1769,546000.0
2010-01-27 12:00:00,51.93,51.96,51.83,51.84,481000.0,34.1834,34.2032,34.1176,34.1242,481000.0
2010-01-27 12:30:00,51.84,51.89,51.62,51.71,477900.0,34.1242,34.1571,33.9794,34.0386,477900.0
2010-01-27 13:00:00,51.71,51.8,51.66,51.7,460400.0,34.0386,34.0979,34.0057,34.032,460400.0
2010-01-27 13:30:00,51.7,51.81,51.67,51.73,369000.0,34.032,34.1044,34.0123,34.0518,369000.0
2010-01-27 14:00:00,51.73,51.93,51.52,51.88,691100.0,34.0518,34.1834,33.9135,34.1505,691100.0
2010-01-27 14:30:00,51.88,52.04,51.83,51.89,1170900.0,34.1505,34.2558,34.1176,34.1571,1170900.0
2010-01-27 15:00:00,51.89,51.97,51.71,51.95,843900.0,34.1571,34.2098,34.0386,34.1966,843900.0
2010-01-27 15:30:00,51.96,52.13,51.8,51.94,1461400.0,34.2032,34.3151,34.0979,34.19,1461400.0
2010-01-28 09:30:00,52.18,52.43,51.81,52.07,789600.0,34.348,34.5126,34.1044,34.2756,789600.0
2010-01-28 10:00:00,52.06,52.12,51.92,52.05,773800.0,34.269,34.3085,34.1769,34.2624,773800.0
2010-01-28 10:30:00,52.04,52.14,51.93,52.01,465400.0,34.2558,34.3217,34.1834,34.2361,465400.0
2010-01-28 11:00:00,52.01,52.08,51.9,51.95,515200.0,34.2361,34.2822,34.1637,34.1966,515200.0
2010-01-28 11:30:00,51.95,52.0,51.61,51.89,834900.0,34.1966,34.2295,33.9728,34.1571,834900.0
2010-01-28 12:00:00,51.89,51.97,51.85,51.92,389100.0,34.1571,34.2098,34.1308,34.1769,389100.0
2010-01-28 12:30:00,51.93,51.95,51.85,51.92,494300.0,34.1834,34.1966,34.1308,34.1769,494300.0
2010-01-28 13:00:00,51.92,52.08,51.86,52.02,461600.0,34.1769,34.2822,34.1374,34.2427,461600.0
2010-01-28 13:30:00,52.02,52.05,51.91,52.02,368800.0,34.2427,34.2624,34.1703,34.2427,368800.0
2010-01-28 14:00:00,52.02,52.13,51.99,52.08,512100.0,34.2427,34.3151,34.2229,34.2822,512100.0
2010-01-28 14:30:00,52.08,52.23,52.07,52.15,456700.0,34.2822,34.3809,34.2756,34.3283,456700.0
2010-01-28 15:00:00,52.15,52.28,52.05,52.08,520400.0,34.3283,34.4138,34.2624,34.2822,520400.0
2010-01-28 15:30:00,52.08,52.27,51.87,51.87,1147500.0,34.2822,34.4072,34.1439,34.1439,1147500.0
2010-01-29 09:30:00,52.26,52.38,51.99,52.04,689300.0,34.4007,34.4797,34.2229,34.2558,689300.0
2010-01-29 10:00:00,52.04,52.19,51.97,52.09,566900.0,34.2558,34.3546,34.2098,34.2888,566900.0
2010-01-29 10:30:00,52.09,52.3,52.04,52.29,421700.0,34.2888,34.427,34.2558,34.4204,421700.0
2010-01-29 11:00:00,52.29,52.36,52.08,52.12,513700.0,34.4204,34.4665,34.2822,34.3085,513700.0
2010-01-29 11:30:00,52.14,52.24,51.95,52.05,490900.0,34.3217,34.3875,34.1966,34.2624,490900.0
2010-01-29 12:00:00,52.06,52.09,51.94,52.05,497900.0,34.269,34.2888,34.19,34.2624,497900.0
2010-01-29 12:30:00,52.04,52.22,51.98,52.19,269200.0,34.2558,34.3743,34.2163,34.3546,269200.0
2010-01-29 13:00:00,52.21,52.22,52.06,52.09,203700.0,34.3677,34.3743,34.269,34.2888,203700.0
2010-01-29 13:30:00,52.09,52.09,51.9,52.0,424900.0,34.2888,34.2888,34.1637,34.2295,424900.0
2010-01-29 14:00:00,52.0,52.12,51.94,52.02,330100.0,34.2295,34.3085,34.19,34.2427,330100.0
2010-01-29 14:30:00,52.03,52.03,51.6,51.8,1285500.0,34.2493,34.2493,33.9662,34.0979,1285500.0
2010-01-29 15:00:00,51.8,51.8,51.39,51.67,747800.0,34.0979,34.0979,33.828,34.0123,747800.0
2010-01-29 15:30:00,51.67,51.74,51.27,51.27,2380800.0,34.0123,34.0584,33.749,33.749,2380800.0
2010-02-01 09:30:00,51.55,51.61,50.96,51.19,678600.0,33.9333,33.9728,33.5449,33.6963,678600.0
2010-02-01 10:00:00,51.19,51.32,51.05,51.13,796700.0,33.6963,33.7819,33.6042,33.6568,796700.0
2010-02-01 10:30:00,51.13,51.26,51.06,51.1,274200.0,33.6568,33.7424,33.6107,33.6371,274200.0
2010-02-01 11:00:00,51.08,51.13,50.99,51.05,455000.0,33.6239,33.6568,33.5647,33.6042,455000.0
2010-02-01 11:30:00,51.05,51.05,50.82,50.85,436700.0,33.6042,33.6042,33.4528,33.4725,436700.0
2010-02-01 12:00:00,50.85,50.9,50.72,50.77,675100.0,33.4725,33.5054,33.3869,33.4199,675100.0
2010-02-01 12:30:00,50.77,50.87,50.7,50.75,444900.0,33.4199,33.4857,33.3738,33.4067,444900.0
2010-02-01 13:00:00,50.74,50.93,50.72,50.87,348600.0,33.4001,33.5252,33.3869,33.4857,348600.0
2010-02-01 13:30:00,50.88,50.92,50.8,50.82,659200.0,33.4923,33.5186,33.4396,33.4528,659200.0
2010-02-01 14:00:00,50.81,50.85,50.74,50.8,528500.0,33.4462,33.4725,33.4001,33.4396,528500.0
2010-02-01 14:30:00,50.81,51.16,50.8,51.05,527700.0,33.4462,33.6766,33.4396,33.6042,527700.0
2010-02-01 15:00:00,51.06,51.12,50.94,50.99,762200.0,33.6107,33.6502,33.5318,33.5647,762200.0
2010-02-01 15:30:00,50.99,51.09,50.89,51.06,1550200.0,33.5647,33.6305,33.4988,33.6107,1550200.0
2010-02-02 09:30:00,51.11,51.17,50.85,50.99,1292400.0,33.6437,33.6832,33.4725,33.5647,1292400.0
2010-02-02 10:00:00,50.99,51.04,50.85,51.0,1253800.0,33.5647,33.5976,33.4725,33.5713,1253800.0
2010-02-02 10:30:00,51.0,51.05,50.76,50.78,1355000.0,33.5713,33.6042,33.4133,33.4264,1355000.0
2010-02-02 11:00:00,50.79,50.84,50.61,50.79,825600.0,33.433,33.4659,33.3145,33.433,825600.0
2010-02-02 11:30:00,50.79,50.79,50.61,50.7,950700.0,33.433,33.433,33.3145,33.3738,950700.0
2010-02-02 12:00:00,50.7,50.82,50.68,50.78,926900.0,33.3738,33.4528,33.3606,33.4264,926900.0
2010-02-02 12:30:00,50.79,50.8,50.71,50.76,748200.0,33.433,33.4396,33.3804,33.4133,748200.0
2010-02-02 13:00:00,50.76,50.78,50.63,50.74,663500.0,33.4133,33.4264,33.3277,33.4001,663500.0
2010-02-02 13:30:00,50.75,50.77,50.67,50.72,816700.0,33.4067,33.4199,33.354,33.3869,816700.0
2010-02-02 14:00:00,50.72,50.84,50.69,50.75,448000.0,33.3869,33.4659,33.3672,33.4067,448000.0
2010-02-02 14:30:00,50.76,50.83,50.69,50.79,607500.0,33.4133,33.4593,33.3672,33.433,607500.0
2010-02-02 15:00:00,50.78,50.85,50.72,50.79,1077500.0,33.4264,33.4725,33.3869,33.433,1077500.0
2010-02-02 15:30:00,50.79,50.83,50.72,50.8,1858100.0,33.433,33.4593,33.3869,33.4396,1858100.0
2010-02-03 09:30:00,50.69,50.86,50.51,50.63,678400.0,33.3672,33.4791,33.2487,33.3277,678400.0
2010-02-03 10:00:00,50.62,50.87,50.57,50.73,498100.0,33.3211,33.4857,33.2882,33.3935,498100.0
2010-02-03 10:30:00,50.72,50.91,50.55,50.9,604800.0,33.3869,33.512,33.275,33.5054,604800.0
2010-02-03 11:00:00,50.89,51.0,50.7,50.76,379200.0,33.4988,33.5713,33.3738,33.4133,379200.0
2010-02-03 11:30:00,50.75,50.78,50.6,50.69,307400.0,33.4067,33.4264,33.3079,33.3672,307400.0
2010-02-03 12:00:00,50.68,50.86,50.67,50.71,339300.0,33.3606,33.4791,33.354,33.3804,339300.0
2010-02-03 12:30:00,50.71,50.93,50.7,50.76,303300.0,33.3804,33.5252,33.3738,33.4133,303300.0
2010-02-03 13:00:00,50.76,50.95,50.75,50.77,398300.0,33.4133,33.5383,33.4067,33.4199,398300.0
2010-02-03 13:30:00,50.77,50.79,50.61,50.67,408400.0,33.4199,33.433,33.3145,33.354,408400.0
2010-02-03 14:00:00,50.66,50.79,50.51,50.53,553200.0,33.3474,33.433,33.2487,33.2619,553200.0
2010-02-03 14:30:00,50.54,50.81,50.53,50.78,509600.0,33.2685,33.4462,33.2619,33.4264,509600.0
2010-02-03 15:00:00,50.78,50.8,50.61,50.72,557500.0,33.4264,33.4396,33.3145,33.3869,557500.0
2010-02-03 15:30:00,50.71,50.81,50.55,50.6,1136100.0,33.3804,33.4462,33.275,33.3079,1136100.0
2010-02-04 09:30:00,49.25,49.4,48.43,48.67,3828200.0,32.4193,32.518,31.8795,32.0375,3828200.0
2010-02-04 10:00:00,48.67,48.79,48.23,48.38,2026800.0,32.0375,32.1165,31.7479,31.8466,2026800.0
2010-02-04 10:30:00,48.38,48.75,48.35,48.49,1512400.0,31.8466,32.0902,31.8269,31.919,1512400.0
2010-02-04 11:00:00,48.48,48.73,48.46,48.61,898400.0,31.9124,32.077,31.8993,31.998,898400.0
2010-02-04 11:30:00,48.61,48.7,48.48,48.7,764600.0,31.998,32.0573,31.9124,32.0573,764600.0
2010-02-04 12:00:00,48.69,48.87,48.64,48.8,565900.0,32.0507,32.1692,32.0178,32.1231,565900.0
2010-02-04 12:30:00,48.81,48.93,48.78,48.91,469300.0,32.1297,32.2087,32.1099,32.1955,469300.0
2010-02-04 13:00:00,48.91,49.04,48.86,49.03,372200.0,32.1955,32.2811,32.1626,32.2745,372200.0
2010-02-04 13:30:00,49.03,49.15,48.92,49.02,669600.0,32.2745,32.3535,32.2021,32.2679,669600.0
2010-02-04 14:00:00,49.03,49.04,48.91,48.97,530600.0,32.2745,32.2811,32.1955,32.235,530600.0
2010-02-04 14:30:00,48.97,49.16,48.94,49.11,583100.0,32.235,32.3601,32.2152,32.3271,583100.0
2010-02-04 15:00:00,49.12,49.15,48.97,49.07,631900.0,32.3337,32.3535,32.235,32.3008,631900.0
2010-02-04 15:30:00,49.06,49.23,49.03,49.05,1642500.0,32.2942,32.4061,32.2745,32.2876,1642500.0
2010-02-05 09:30:00,48.6,49.21,48.6,48.86,725000.0,31.9914,32.393,31.9914,32.1626,725000.0
2010-02-05 10:00:00,48.86,49.37,48.74,49.28,562300.0,32.1626,32.4983,32.0836,32.439,562300.0
2010-02-05 10:30:00,49.28,49.51,49.16,49.21,502100.0,32.439,32.5904,32.3601,32.393,502100.0
2010-02-05 11:00:00,49.21,49.23,48.93,48.95,389600.0,32.393,32.4061,32.2087,32.2218,389600.0
2010-02-05 11:30:00,48.94,49.09,48.83,48.87,344100.0,32.2152,32.314,32.1428,32.1692,344100.0
2010-02-05 12:00:00,48.88,49.02,48.87,48.93,259900.0,32.1757,32.2679,32.1692,32.2087,259900.0
2010-02-05 12:30:00,48.93,48.93,48.74,48.92,230600.0,32.2087,32.2087,32.0836,32.2021,230600.0
2010-02-05 13:00:00,48.91,48.91,48.61,48.66,194100.0,32.1955,32.1955,31.998,32.0309,194100.0
2010-02-05 13:30:00,48.66,48.75,48.51,48.57,539900.0,32.0309,32.0902,31.9322,31.9717,539900.0
2010-02-05 14:00:00,48.57,48.8,48.56,48.69,563000.0,31.9717,32.1231,31.9651,32.0507,563000.0
2010-02-05 14:30:00,48.69,48.79,48.57,48.74,566900.0,32.0507,32.1165,31.9717,32.0836,566900.0
2010-02-05 15:00:00,48.74,49.33,48.73,49.14,878100.0,32.0836,32.472,32.077,32.3469,878100.0
2010-02-05 15:30:00,49.14,49.33,49.02,49.3,1254000.0,32.3469,32.472,32.2679,32.4522,1254000.0
2010-02-08 09:30:00,49.26,49.48,48.96,49.33,409100.0,32.4259,32.5707,32.2284,32.472,409100.0
2010-02-08 10:00:00,49.34,49.65,49.29,49.47,475800.0,32.4785,32.6826,32.4456,32.5641,475800.0
2010-02-08 10:30:00,49.46,49.61,49.37,49.55,351200.0,32.5575,32.6563,32.4983,32.6168,351200.0
2010-02-08 11:00:00,49.55,49.6,49.42,49.45,204500.0,32.6168,32.6497,32.5312,32.551,204500.0
2010-02-08 11:30:00,49.46,49.56,49.45,49.49,170100.0,32.5575,32.6234,32.551,32.5773,170100.0
2010-02-08 12:00:00,49.5,49.61,49.39,49.61,264400.0,32.5839,32.6563,32.5115,32.6563,264400.0
2010-02-08 12:30:00,49.6,49.66,49.47,49.48,161600.0,32.6497,32.6892,32.5641,32.5707,161600.0
2010-02-08 13:00:00,49.48,49.51,49.26,49.3,181300.0,32.5707,32.5904,32.4259,32.4522,181300.0
2010-02-08 13:30:00,49.31,49.38,49.22,49.38,241900.0,32.4588,32.5049,32.3996,32.5049,241900.0
2010-02-08 14:00:00,49.39,49.49,49.33,49.33,190100.0,32.5115,32.5773,32.472,32.472,190100.0
2010-02-08 14:30:00,49.34,49.4,49.13,49.17,344000.0,32.4785,32.518,32.3403,32.3666,344000.0
2010-02-08 15:00:00,49.18,49.2,48.92,48.99,520800.0,32.3732,32.3864,32.2021,32.2482,520800.0
2010-02-08 15:30:00,49.0,49.02,48.75,48.75,928500.0,32.2547,32.2679,32.0902,32.0902,928500.0
2010-02-09 09:30:00,49.15,49.27,48.78,49.14,357500.0,32.3535,32.4325,32.1099,32.3469,357500.0
2010-02-09 10:00:00,49.15,49.31,49.08,49.19,340500.0,32.3535,32.4588,32.3074,32.3798,340500.0
2010-02-09 10:30:00,49.18,49.23,48.99,49.12,278500.0,32.3732,32.4061,32.2482,32.3337,278500.0
2010-02-09 11:00:00,49.12,49.17,48.9,48.99,333400.0,32.3337,32.3666,32.1889,32.2482,333400.0
2010-02-09 11:30:00,48.97,49.37,48.9,49.27,432600.0,32.235,32.4983,32.1889,32.4325,432600.0
2010-02-09 12:00:00,49.29,49.7,49.26,49.59,200700.0,32.4456,32.7155,32.4259,32.6431,200700.0
2010-02-09 12:30:00,49.58,49.6,49.21,49.27,445300.0,32.6365,32.6497,32.393,32.4325,445300.0
2010-02-09 13:00:00,49.27,49.47,49.13,49.13,215200.0,32.4325,32.5641,32.3403,32.3403,215200.0
2010-02-09 13:30:00,49.13,49.36,49.1,49.35,241100.0,32.3403,32.4917,32.3206,32.4851,241100.0
2010-02-09 14:00:00,49.35,49.36,49.19,49.22,231000.0,32.4851,32.4917,32.3798,32.3996,231000.0
2010-02-09 14:30:00,49.23,49.32,49.13,49.17,308800.0,32.4061,32.4654,32.3403,32.3666,308800.0
2010-02-09 15:00:00,49.18,49.42,49.15,49.34,391000.0,32.3732,32.5312,32.3535,32.4785,391000.0
2010-02-09 15:30:00,49.34,49.4,49.08,49.16,660800.0,32.4785,32.518,32.3074,32.3601,660800.0
2010-02-10 09:30:00,49.02,49.32,48.83,49.01,405300.0,32.2679,32.4654,32.1428,32.2613,405300.0
2010-02-10 10:00:00,49.01,49.02,48.61,48.76,728700.0,32.2613,32.2679,31.998,32.0968,728700.0
2010-02-10 10:30:00,48.77,48.86,48.63,48.8,560500.0,32.1033,32.1626,32.0112,32.1231,560500.0
2010-02-10 11:00:00,48.8,48.94,48.7,48.91,166400.0,32.1231,32.2152,32.0573,32.1955,166400.0
2010-02-10 11:30:00,48.91,49.0,48.76,48.85,127800.0,32.1955,32.2547,32.0968,32.156,127800.0
2010-02-10 12:00:00,48.85,49.14,48.81,49.07,157100.0,32.156,32.3469,32.1297,32.3008,157100.0
2010-02-10 12:30:00,49.09,49.16,48.9,48.92,217000.0,32.314,32.3601,32.1889,32.2021,217000.0
2010-02-10 13:00:00,48.93,49.12,48.91,49.1,184900.0,32.2087,32.3337,32.1955,32.3206,184900.0
2010-02-10 13:30:00,49.1,49.13,48.97,49.04,168100.0,32.3206,32.3403,32.235,32.2811,168100.0
2010-02-10 14:00:00,49.04,49.11,48.93,49.01,209400.0,32.2811,32.3271,32.2087,32.2613,209400.0
2010-02-10 14:30:00,49.01,49.07,48.9,49.02,172100.0,32.2613,32.3008,32.1889,32.2679,172100.0
2010-02-10 15:00:00,49.02,49.1,48.97,49.08,319600.0,32.2679,32.3206,32.235,32.3074,319600.0
2010-02-10 15:30:00,49.07,49.07,48.89,48.96,641300.0,32.3008,32.3008,32.1823,32.2284,641300.0
2010-02-11 09:30:00,48.85,49.05,48.63,48.94,456500.0,32.156,32.2876,32.0112,32.2152,456500.0
2010-02-11 10:00:00,48.93,49.13,48.84,48.96,282300.0,32.2087,32.3403,32.1494,32.2284,282300.0
2010-02-11 10:30:00,48.95,49.13,48.86,49.02,341000.0,32.2218,32.3403,32.1626,32.2679,341000.0
2010-02-11 11:00:00,49.02,49.3,48.98,49.24,195300.0,32.2679,32.4522,32.2416,32.4127,195300.0
2010-02-11 11:30:00,49.25,49.52,49.22,49.41,296800.0,32.4193,32.597,32.3996,32.5246,296800.0
2010-02-11 12:00:00,49.43,49.43,49.14,49.2,288200.0,32.5378,32.5378,32.3469,32.3864,288200.0
2010-02-11 12:30:00,49.21,49.25,49.16,49.17,147800.0,32.393,32.4193,32.3601,32.3666,147800.0
2010-02-11 13:00:00,49.18,49.43,49.13,49.4,244400.0,32.3732,32.5378,32.3403,32.518,244400.0
2010-02-11 13:30:00,49.41,49.47,49.23,49.28,251100.0,32.5246,32.5641,32.4061,32.439,251100.0
2010-02-11 14:00:00,49.29,49.41,49.26,49.37,280500.0,32.4456,32.5246,32.4259,32.4983,280500.0
2010-02-11 14:30:00,49.37,49.4,49.23,49.31,358200.0,32.4983,32.518,32.4061,32.4588,358200.0
2010-02-11 15:00:00,49.32,49.42,49.29,49.35,257000.0,32.4654,32.5312,32.4456,32.4851,257000.0
2010-02-11 15:30:00,49.35,49.36,49.13,49.17,1062800.0,32.4851,32.4917,32.3403,32.3666,1062800.0
2010-02-12 09:30:00,48.79,48.98,48.57,48.86,799700.0,32.1165,32.2416,31.9717,32.1626,799700.0
2010-02-12 10:00:00,48.85,48.9,48.68,48.77,641700.0,32.156,32.1889,32.0441,32.1033,641700.0
2010-02-12 10:30:00,48.77,48.79,48.52,48.57,782100.0,32.1033,32.1165,31.9388,31.9717,782100.0
2010-02-12 11:00:00,48.55,48.7,48.51,48.65,672200.0,31.9585,32.0573,31.9322,32.0243,672200.0
2010-02-12 11:30:00,48.65,48.66,48.54,48.58,532600.0,32.0243,32.0309,31.9519,31.9783,532600.0
2010-02-12 12:00:00,48.59,48.88,48.57,48.82,892200.0,31.9848,32.1757,31.9717,32.1362,892200.0
2010-02-12 12:30:00,48.81,48.93,48.65,48.7,435000.0,32.1297,32.2087,32.0243,32.0573,435000.0
2010-02-12 13:00:00,48.7,48.75,48.62,48.66,287600.0,32.0573,32.0902,32.0046,32.0309,287600.0
2010-02-12 13:30:00,48.65,48.72,48.57,48.65,278200.0,32.0243,32.0704,31.9717,32.0243,278200.0
2010-02-12 14:00:00,48.64,48.87,48.59,48.75,381600.0,32.0178,32.1692,31.9848,32.0902,381600.0
2010-02-12 14:30:00,48.75,48.76,48.63,48.66,459500.0,32.0902,32.0968,32.0112,32.0309,459500.0
2010-02-12 15:00:00,48.65,48.67,48.5,48.61,512500.0,32.0243,32.0375,31.9256,31.998,512500.0
2010-02-12 15:30:00,48.62,48.71,48.51,48.66,1318100.0,32.0046,32.0638,31.9322,32.0309,1318100.0
2010-02-16 09:30:00,49.41,49.55,49.17,49.49,790100.0,32.5246,32.6168,32.3666,32.5773,790100.0
2010-02-16 10:00:00,49.49,49.73,49.39,49.71,609600.0,32.5773,32.7353,32.5115,32.7221,609600.0
2010-02-16 10:30:00,49.72,49.88,49.65,49.66,534400.0,32.7287,32.834,32.6826,32.6892,534400.0
2010-02-16 11:00:00,49.67,49.9,49.63,49.89,216500.0,32.6958,32.8472,32.6694,32.8406,216500.0
2010-02-16 11:30:00,49.89,49.95,49.63,49.65,417400.0,32.8406,32.8801,32.6694,32.6826,417400.0
2010-02-16 12:00:00,49.65,49.79,49.55,49.75,328100.0,32.6826,32.7748,32.6168,32.7484,328100.0
2010-02-16 12:30:00,49.75,49.83,49.68,49.81,224900.0,32.7484,32.8011,32.7024,32.7879,224900.0
2010-02-16 13:00:00,49.81,49.92,49.76,49.92,201100.0,32.7879,32.8603,32.755,32.8603,201100.0
2010-02-16 13:30:00,49.92,49.98,49.83,49.93,235800.0,32.8603,32.8998,32.8011,32.8669,235800.0
2010-02-16 14:00:00,49.93,50.0,49.8,49.96,239200.0,32.8669,32.913,32.7813,32.8867,239200.0
2010-02-16 14:30:00,49.96,49.98,49.84,49.94,262700.0,32.8867,32.8998,32.8077,32.8735,262700.0
2010-02-16 15:00:00,49.94,49.99,49.92,49.98,250000.0,32.8735,32.9064,32.8603,32.8998,250000.0
2010-02-16 15:30:00,49.97,50.23,49.96,50.1,1096500.0,32.8932,33.0644,32.8867,32.9788,1096500.0
2010-02-17 09:30:00,50.28,50.55,50.17,50.41,591300.0,33.2085,33.3868,33.1359,33.2944,591300.0
2010-02-17 10:00:00,50.42,50.54,50.28,50.33,482600.0,33.301,33.3802,33.2085,33.2415,482600.0
2010-02-17 10:30:00,50.34,50.48,50.22,50.44,412800.0,33.2481,33.3406,33.1689,33.3142,412800.0
2010-02-17 11:00:00,50.43,50.49,50.3,50.45,269700.0,33.3076,33.3472,33.2217,33.3208,269700.0
2010-02-17 11:30:00,50.44,50.53,50.35,50.51,218900.0,33.3142,33.3736,33.2547,33.3604,218900.0
2010-02-17 12:00:00,50.51,50.55,50.4,50.44,158900.0,33.3604,33.3868,33.2878,33.3142,158900.0
2010-02-17 12:30:00,50.44,50.46,50.33,50.39,214100.0,33.3142,33.3274,33.2415,33.2812,214100.0
2010-02-17 13:00:00,50.39,50.5,50.31,50.48,478900.0,33.2812,33.3538,33.2283,33.3406,478900.0
2010-02-17 13:30:00,50.48,50.49,50.32,50.4,216400.0,33.3406,33.3472,33.2349,33.2878,216400.0
2010-02-17 14:00:00,50.39,50.68,50.33,50.52,383400.0,33.2812,33.4727,33.2415,33.367,383400.0
2010-02-17 14:30:00,50.52,50.63,50.47,50.63,252500.0,33.367,33.4397,33.334,33.4397,252500.0
2010-02-17 15:00:00,50.63,50.76,50.55,50.6,564400.0,33.4397,33.5255,33.3868,33.4199,564400.0
2010-02-17 15:30:00,50.59,50.7,50.55,50.64,950600.0,33.4132,33.4859,33.3868,33.4463,950600.0
2010-02-18 09:30:00,50.37,50.41,50.13,50.34,457700.0,33.2679,33.2944,33.1094,33.2481,457700.0
2010-02-18 10:00:00,50.35,50.59,50.27,50.3,487300.0,33.2547,33.4132,33.2019,33.2217,487300.0
2010-02-18 10:30:00,50.3,50.59,50.24,50.57,490500.0,33.2217,33.4132,33.1821,33.4,490500.0
2010-02-18 11:00:00,50.57,50.61,50.46,50.58,241200.0,33.4,33.4265,33.3274,33.4066,241200.0
2010-02-18 11:30:00,50.57,50.77,50.53,50.75,339500.0,33.4,33.5321,33.3736,33.5189,339500.0
2010-02-18 12:00:00,50.76,50.79,50.66,50.72,219800.0,33.5255,33.5453,33.4595,33.4991,219800.0
2010-02-18 12:30:00,50.72,50.72,50.58,50.6,204500.0,33.4991,33.4991,33.4066,33.4199,204500.0
2010-02-18 13:00:00,50.6,50.64,50.53,50.56,226700.0,33.4199,33.4463,33.3736,33.3934,226700.0
2010-02-18 13:30:00,50.55,50.7,50.53,50.62,287300.0,33.3868,33.4859,33.3736,33.4331,287300.0
2010-02-18 14:00:00,50.63,50.85,50.62,50.78,210400.0,33.4397,33.585,33.4331,33.5387,210400.0
2010-02-18 14:30:00,50.78,50.93,50.72,50.91,344300.0,33.5387,33.6378,33.4991,33.6246,344300.0
2010-02-18 15:00:00,50.91,50.93,50.71,50.72,422100.0,33.6246,33.6378,33.4925,33.4991,422100.0
2010-02-18 15:30:00,50.72,50.82,50.7,50.73,690900.0,33.4991,33.5652,33.4859,33.5057,690900.0
2010-02-19 09:30:00,50.7,50.94,50.6,50.61,1039700.0,33.4859,33.6444,33.4199,33.4265,1039700.0
2010-02-19 10:00:00,50.61,50.77,50.56,50.64,322500.0,33.4265,33.5321,33.3934,33.4463,322500.0
2010-02-19 10:30:00,50.63,50.63,50.49,50.54,429700.0,33.4397,33.4397,33.3472,33.3802,429700.0
2010-02-19 11:00:00,50.55,50.85,50.54,50.83,350300.0,33.3868,33.585,33.3802,33.5718,350300.0
2010-02-19 11:30:00,50.83,51.0,50.75,50.99,257500.0,33.5718,33.684,33.5189,33.6774,257500.0
2010-02-19 12:00:00,50.98,51.08,50.93,51.06,196300.0,33.6708,33.7369,33.6378,33.7237,196300.0
2010-02-19 12:30:00,51.06,51.08,50.9,50.95,181700.0,33.7237,33.7369,33.618,33.651,181700.0
2010-02-19 13:00:00,50.96,51.0,50.79,50.84,190500.0,33.6576,33.684,33.5453,33.5784,190500.0
2010-02-19 13:30:00,50.83,50.88,50.78,50.85,419100.0,33.5718,33.6048,33.5387,33.585,419100.0
2010-02-19 14:00:00,50.84,50.85,50.7,50.71,280700.0,33.5784,33.585,33.4859,33.4925,280700.0
2010-02-19 14:30:00,50.71,50.72,50.65,50.67,269200.0,33.4925,33.4991,33.4529,33.4661,269200.0
2010-02-19 15:00:00,50.66,50.71,50.56,50.58,317000.0,33.4595,33.4925,33.3934,33.4066,317000.0
2010-02-19 15:30:00,50.59,50.8,50.59,50.69,609200.0,33.4132,33.5519,33.4132,33.4793,609200.0
2010-02-22 09:30:00,50.75,51.05,50.69,50.95,552700.0,33.5189,33.7171,33.4793,33.651,552700.0
2010-02-22 10:00:00,50.95,51.03,50.83,50.95,518300.0,33.651,33.7039,33.5718,33.651,518300.0
2010-02-22 10:30:00,50.96,51.0,50.82,50.88,276800.0,33.6576,33.684,33.5652,33.6048,276800.0
2010-02-22 11:00:00,50.89,50.94,50.73,50.83,126200.0,33.6114,33.6444,33.5057,33.5718,126200.0
2010-02-22 11:30:00,50.84,50.86,50.72,50.82,119800.0,33.5784,33.5916,33.4991,33.5652,119800.0
2010-02-22 12:00:00,50.81,50.87,50.76,50.81,97300.0,33.5586,33.5982,33.5255,33.5586,97300.0
2010-02-22 12:30:00,50.82,50.91,50.77,50.85,136900.0,33.5652,33.6246,33.5321,33.585,136900.0
2010-02-22 13:00:00,50.85,50.85,50.67,50.72,120700.0,33.585,33.585,33.4661,33.4991,120700.0
2010-02-22 13:30:00,50.72,50.78,50.67,50.77,132000.0,33.4991,33.5387,33.4661,33.5321,132000.0
2010-02-22 14:00:00,50.77,50.78,50.56,50.65,292000.0,33.5321,33.5387,33.3934,33.4529,292000.0
2010-02-22 14:30:00,50.65,50.8,50.61,50.75,184000.0,33.4529,33.5519,33.4265,33.5189,184000.0
2010-02-22 15:00:00,50.76,50.8,50.67,50.76,453400.0,33.5255,33.5519,33.4661,33.5255,453400.0
2010-02-22 15:30:00,50.76,50.79,50.58,50.67,712000.0,33.5255,33.5453,33.4066,33.4661,712000.0
2010-02-23 09:30:00,49.9,50.0,49.52,49.67,1806900.0,32.9575,33.0236,32.7065,32.8056,1806900.0
2010-02-23 10:00:00,49.65,49.73,48.81,48.97,2367200.0,32.7924,32.8452,32.2376,32.3433,2367200.0
2010-02-23 10:30:00,48.95,50.08,48.8,50.01,3152400.0,32.3301,33.0764,32.231,33.0302,3152400.0
2010-02-23 11:00:00,50.0,50.16,49.87,49.93,1164200.0,33.0236,33.1292,32.9377,32.9773,1164200.0
2010-02-23 11:30:00,49.93,50.55,49.87,50.35,918900.0,32.9773,33.3868,32.9377,33.2547,918900.0
2010-02-23 12:00:00,50.35,50.62,50.21,50.35,936900.0,33.2547,33.4331,33.1623,33.2547,936900.0
2010-02-23 12:30:00,50.34,50.44,50.2,50.35,494000.0,33.2481,33.3142,33.1557,33.2547,494000.0
2010-02-23 13:00:00,50.35,50.35,50.1,50.19,527000.0,33.2547,33.2547,33.0896,33.1491,527000.0
2010-02-23 13:30:00,50.2,50.21,49.87,49.93,661600.0,33.1557,33.1623,32.9377,32.9773,661600.0
2010-02-23 14:00:00,49.94,50.13,49.91,49.96,590600.0,32.9839,33.1094,32.9641,32.9972,590600.0
2010-02-23 14:30:00,49.96,50.25,49.93,50.22,567000.0,32.9972,33.1887,32.9773,33.1689,567000.0
2010-02-23 15:00:00,50.22,50.39,50.17,50.2,561200.0,33.1689,33.2812,33.1359,33.1557,561200.0
2010-02-23 15:30:00,50.2,50.23,49.94,50.09,1404900.0,33.1557,33.1755,32.9839,33.083,1404900.0
2010-02-24 09:30:00,50.31,51.0,50.12,50.8,1166700.0,33.2283,33.684,33.1028,33.5519,1166700.0
2010-02-24 10:00:00,50.79,50.8,50.43,50.57,1141300.0,33.5453,33.5519,33.3076,33.4,1141300.0
2010-02-24 10:30:00,50.55,50.83,50.47,50.5,831200.0,33.3868,33.5718,33.334,33.3538,831200.0
2010-02-24 11:00:00,50.49,50.57,50.27,50.57,825400.0,33.3472,33.4,33.2019,33.4,825400.0
2010-02-24 11:30:00,50.57,50.94,50.53,50.92,585100.0,33.4,33.6444,33.3736,33.6312,585100.0
2010-02-24 12:00:00,50.92,50.98,50.73,50.86,635100.0,33.6312,33.6708,33.5057,33.5916,635100.0
2010-02-24 12:30:00,50.86,50.98,50.84,50.9,341000.0,33.5916,33.6708,33.5784,33.618,341000.0
2010-02-24 13:00:00,50.9,51.16,50.85,51.0,542500.0,33.618,33.7897,33.585,33.684,542500.0
2010-02-24 13:30:00,50.99,51.16,50.97,51.07,466200.0,33.6774,33.7897,33.6642,33.7303,466200.0
2010-02-24 14:00:00,51.08,51.1,50.94,51.08,516800.0,33.7369,33.7501,33.6444,33.7369,516800.0
2010-02-24 14:30:00,51.08,51.1,50.88,51.03,305600.0,33.7369,33.7501,33.6048,33.7039,305600.0
2010-02-24 15:00:00,51.01,51.05,50.96,51.03,297000.0,33.6906,33.7171,33.6576,33.7039,297000.0
2010-02-24 15:30:00,51.02,51.13,50.95,51.01,1281000.0,33.6973,33.7699,33.651,33.6906,1281000.0
2010-02-25 09:30:00,50.72,50.74,50.27,50.73,864600.0,33.4991,33.5123,33.2019,33.5057,864600.0
2010-02-25 10:00:00,50.72,50.74,50.53,50.58,576800.0,33.4991,33.5123,33.3736,33.4066,576800.0
2010-02-25 10:30:00,50.58,50.63,50.49,50.49,579900.0,33.4066,33.4397,33.3472,33.3472,579900.0
2010-02-25 11:00:00,50.49,50.54,50.36,50.39,346800.0,33.3472,33.3802,33.2613,33.2812,346800.0
2010-02-25 11:30:00,50.38,50.51,50.34,50.51,349400.0,33.2746,33.3604,33.2481,33.3604,349400.0
2010-02-25 12:00:00,50.51,50.68,50.5,50.67,317700.0,33.3604,33.4727,33.3538,33.4661,317700.0
2010-02-25 12:30:00,50.67,50.8,50.63,50.7,531300.0,33.4661,33.5519,33.4397,33.4859,531300.0
2010-02-25 13:00:00,50.7,50.85,50.64,50.83,343200.0,33.4859,33.585,33.4463,33.5718,343200.0
2010-02-25 13:30:00,50.84,51.03,50.82,51.0,544600.0,33.5784,33.7039,33.5652,33.684,544600.0
2010-02-25 14:00:00,51.0,51.08,50.84,50.95,599800.0,33.684,33.7369,33.5784,33.651,599800.0
2010-02-25 14:30:00,50.96,51.03,50.91,50.98,352000.0,33.6576,33.7039,33.6246,33.6708,352000.0
2010-02-25 15:00:00,50.98,51.12,50.94,51.09,880600.0,33.6708,33.7633,33.6444,33.7435,880600.0
2010-02-25 15:30:00,51.1,51.13,50.93,50.96,1624200.0,33.7501,33.7699,33.6378,33.6576,1624200.0
2010-02-26 09:30:00,51.0,51.44,50.99,51.32,382200.0,33.684,33.9747,33.6774,33.8954,382200.0
2010-02-26 10:00:00,51.31,51.39,50.99,51.26,479900.0,33.8888,33.9416,33.6774,33.8558,479900.0
2010-02-26 10:30:00,51.27,51.52,51.27,51.41,294900.0,33.8624,34.0275,33.8624,33.9548,294900.0
2010-02-26 11:00:00,51.42,51.5,51.36,51.47,157100.0,33.9614,34.0143,33.9218,33.9945,157100.0
2010-02-26 11:30:00,51.46,51.6,51.43,51.59,239800.0,33.9879,34.0803,33.968,34.0737,239800.0
2010-02-26 12:00:00,51.6,51.6,51.31,51.4,204300.0,34.0803,34.0803,33.8888,33.9482,204300.0
2010-02-26 12:30:00,51.4,51.48,51.31,51.46,187400.0,33.9482,34.0011,33.8888,33.9879,187400.0
2010-02-26 13:00:00,51.45,51.55,51.4,51.54,123100.0,33.9813,34.0473,33.9482,34.0407,123100.0
2010-02-26 13:30:00,51.54,51.62,51.48,51.58,175600.0,34.0407,34.0935,34.0011,34.0671,175600.0
2010-02-26 14:00:00,51.58,51.62,51.48,51.52,165200.0,34.0671,34.0935,34.0011,34.0275,165200.0
2010-02-26 14:30:00,51.53,51.54,51.45,51.53,167800.0,34.0341,34.0407,33.9813,34.0341,167800.0
2010-02-26 15:00:00,51.53,51.63,51.47,51.56,255900.0,34.0341,34.1001,33.9945,34.0539,255900.0
2010-02-26 15:30:00,51.56,51.62,51.51,51.52,932700.0,34.0539,34.0935,34.0209,34.0275,932700.0
2010-03-01 09:30:00,51.77,51.93,51.49,51.51,500500.0,34.1926,34.2983,34.0077,34.0209,500500.0
2010-03-01 10:00:00,51.51,51.9,51.49,51.75,376500.0,34.0209,34.2785,34.0077,34.1794,376500.0
2010-03-01 10:30:00,51.75,51.94,51.62,51.92,315900.0,34.1794,34.3049,34.0935,34.2917,315900.0
2010-03-01 11:00:00,51.92,52.09,51.86,52.06,306400.0,34.2917,34.404,34.252,34.3841,306400.0
2010-03-01 11:30:00,52.06,52.08,51.85,51.92,249500.0,34.3841,34.3974,34.2454,34.2917,249500.0
2010-03-01 12:00:00,51.92,52.05,51.91,52.03,156900.0,34.2917,34.3775,34.2851,34.3643,156900.0
2010-03-01 12:30:00,52.02,52.1,52.0,52.05,268900.0,34.3577,34.4106,34.3445,34.3775,268900.0
2010-03-01 13:00:00,52.05,52.13,52.01,52.09,171900.0,34.3775,34.4304,34.3511,34.404,171900.0
2010-03-01 13:30:00,52.08,52.22,52.06,52.21,166700.0,34.3974,34.4898,34.3841,34.4832,166700.0
2010-03-01 14:00:00,52.21,52.3,52.19,52.28,312300.0,34.4832,34.5427,34.47,34.5294,312300.0
2010-03-01 14:30:00,52.28,52.3,52.18,52.22,299600.0,34.5294,34.5427,34.4634,34.4898,299600.0
2010-03-01 15:00:00,52.22,52.29,52.12,52.21,532200.0,34.4898,34.5361,34.4238,34.4832,532200.0
2010-03-01 15:30:00,52.22,52.34,52.19,52.23,922600.0,34.4898,34.5691,34.47,34.4964,922600.0
2010-03-02 09:30:00,52.17,52.37,51.75,51.76,489900.0,34.4568,34.5889,34.1794,34.186,489900.0
2010-03-02 10:00:00,51.76,51.77,51.47,51.72,400700.0,34.186,34.1926,33.9945,34.1596,400700.0
2010-03-02 10:30:00,51.73,51.99,51.71,51.84,379600.0,34.1662,34.3379,34.153,34.2388,379600.0
2010-03-02 11:00:00,51.85,51.94,51.81,51.84,217900.0,34.2454,34.3049,34.219,34.2388,217900.0
2010-03-02 11:30:00,51.84,51.85,51.64,51.68,252000.0,34.2388,34.2454,34.1067,34.1332,252000.0
2010-03-02 12:00:00,51.68,51.82,51.67,51.79,290300.0,34.1332,34.2256,34.1266,34.2058,290300.0
2010-03-02 12:30:00,51.79,51.79,51.63,51.74,265800.0,34.2058,34.2058,34.1001,34.1728,265800.0
2010-03-02 13:00:00,51.73,51.75,51.66,51.74,138900.0,34.1662,34.1794,34.12,34.1728,138900.0
2010-03-02 13:30:00,51.74,51.78,51.69,51.75,337000.0,34.1728,34.1992,34.1398,34.1794,337000.0
2010-03-02 14:00:00,51.75,51.81,51.72,51.72,199000.0,34.1794,34.219,34.1596,34.1596,199000.0
2010-03-02 14:30:00,51.72,51.76,51.65,51.67,171900.0,34.1596,34.186,34.1133,34.1266,171900.0
2010-03-02 15:00:00,51.67,51.75,51.62,51.62,254500.0,34.1266,34.1794,34.0935,34.0935,254500.0
2010-03-02 15:30:00,51.62,51.72,51.55,51.67,827300.0,34.0935,34.1596,34.0473,34.1266,827300.0
2010-03-03 09:30:00,51.77,51.92,51.46,51.55,384700.0,34.1926,34.2917,33.9879,34.0473,384700.0
2010-03-03 10:00:00,51.57,51.66,51.49,51.62,500600.0,34.0605,34.12,34.0077,34.0935,500600.0
2010-03-03 10:30:00,51.62,51.71,51.55,51.64,326300.0,34.0935,34.153,34.0473,34.1067,326300.0
2010-03-03 11:00:00,51.64,51.82,51.62,51.74,361600.0,34.1067,34.2256,34.0935,34.1728,361600.0
2010-03-03 11:30:00,51.74,51.76,51.62,51.65,166200.0,34.1728,34.186,34.0935,34.1133,166200.0
2010-03-03 12:00:00,51.65,51.71,51.63,51.69,163100.0,34.1133,34.153,34.1001,34.1398,163100.0
2010-03-03 12:30:00,51.7,51.7,51.58,51.59,77900.0,34.1464,34.1464,34.0671,34.0737,77900.0
2010-03-03 13:00:00,51.59,51.77,51.59,51.75,175700.0,34.0737,34.1926,34.0737,34.1794,175700.0
2010-03-03 13:30:00,51.74,51.81,51.7,51.78,257900.0,34.1728,34.219,34.1464,34.1992,257900.0
2010-03-03 14:00:00,51.77,51.81,51.59,51.61,276300.0,34.1926,34.219,34.0737,34.0869,276300.0
2010-03-03 14:30:00,51.61,51.71,51.49,51.67,298800.0,34.0869,34.153,34.0077,34.1266,298800.0
2010-03-03 15:00:00,51.68,51.75,51.61,51.74,251300.0,34.1332,34.1794,34.0869,34.1728,251300.0
2010-03-03 15:30:00,51.75,51.81,51.7,51.72,556700.0,34.1794,34.219,34.1464,34.1596,556700.0
2010-03-04 09:30:00,52.4,53.06,52.15,52.6,1361700.0,34.6087,35.0446,34.4436,34.7408,1361700.0
2010-03-04 10:00:00,52.6,52.93,52.56,52.88,817400.0,34.7408,34.9588,34.7144,34.9257,817400.0
2010-03-04 10:30:00,52.88,52.9,52.58,52.59,512700.0,34.9257,34.9389,34.7276,34.7342,512700.0
2010-03-04 11:00:00,52.59,52.62,52.45,52.52,251100.0,34.7342,34.754,34.6417,34.688,251100.0
2010-03-04 11:30:00,52.52,52.85,52.51,52.75,275800.0,34.688,34.9059,34.6814,34.8399,275800.0
2010-03-04 12:00:00,52.75,53.03,52.75,53.01,382000.0,34.8399,35.0248,34.8399,35.0116,382000.0
2010-03-04 12:30:00,53.0,53.09,52.97,53.05,275600.0,35.005,35.0644,34.9852,35.038,275600.0
2010-03-04 13:00:00,53.05,53.25,53.02,53.05,306800.0,35.038,35.1701,35.0182,35.038,306800.0
2010-03-04 13:30:00,53.04,53.1,52.93,53.04,212200.0,35.0314,35.071,34.9588,35.0314,212200.0
2010-03-04 14:00:00,53.03,53.04,52.94,53.01,186000.0,35.0248,35.0314,34.9654,35.0116,186000.0
2010-03-04 14:30:00,53.01,53.09,52.98,53.06,295200.0,35.0116,35.0644,34.9918,35.0446,295200.0
2010-03-04 15:00:00,53.06,53.13,53.02,53.11,430400.0,35.0446,35.0908,35.0182,35.0776,430400.0
2010-03-04 15:30:00,53.12,53.18,52.94,52.95,1022600.0,35.0842,35.1239,34.9654,34.972,1022600.0
2010-03-05 09:30:00,53.34,53.47,52.96,53.03,499600.0,35.2295,35.3154,34.9786,35.0248,499600.0
2010-03-05 10:00:00,53.03,53.24,52.86,53.24,437600.0,35.0248,35.1635,34.9125,35.1635,437600.0
2010-03-05 10:30:00,53.24,53.43,53.21,53.32,296900.0,35.1635,35.289,35.1437,35.2163,296900.0
2010-03-05 11:00:00,53.32,53.33,53.23,53.3,195900.0,35.2163,35.2229,35.1569,35.2031,195900.0
2010-03-05 11:30:00,53.29,53.41,53.23,53.25,169500.0,35.1965,35.2758,35.1569,35.1701,169500.0
2010-03-05 12:00:00,53.24,53.29,53.15,53.28,211900.0,35.1635,35.1965,35.1041,35.1899,211900.0
2010-03-05 12:30:00,53.27,53.42,53.22,53.4,175300.0,35.1833,35.2824,35.1503,35.2692,175300.0
2010-03-05 13:00:00,53.39,53.41,53.29,53.34,248900.0,35.2626,35.2758,35.1965,35.2295,248900.0
2010-03-05 13:30:00,53.34,53.36,53.3,53.34,183900.0,35.2295,35.2428,35.2031,35.2295,183900.0
2010-03-05 14:00:00,53.34,53.35,53.29,53.35,159000.0,35.2295,35.2362,35.1965,35.2362,159000.0
2010-03-05 14:30:00,53.34,53.45,53.32,53.41,323700.0,35.2295,35.3022,35.2163,35.2758,323700.0
2010-03-05 15:00:00,53.4,53.5,53.3,53.31,409800.0,35.2692,35.3352,35.2031,35.2097,409800.0
2010-03-05 15:30:00,53.31,53.48,53.3,53.47,844100.0,35.2097,35.322,35.2031,35.3154,844100.0
2010-03-08 09:30:00,53.43,53.49,53.24,53.4,266200.0,35.289,35.3286,35.1635,35.2692,266200.0
2010-03-08 10:00:00,53.39,53.49,53.37,53.4,226800.0,35.2626,35.3286,35.2494,35.2692,226800.0
2010-03-08 10:30:00,53.4,53.64,53.32,53.6,249500.0,35.2692,35.4277,35.2163,35.4013,249500.0
2010-03-08 11:00:00,53.61,53.62,53.49,53.51,146000.0,35.4079,35.4145,35.3286,35.3418,146000.0
2010-03-08 11:30:00,53.52,53.52,53.33,53.43,321600.0,35.3484,35.3484,35.2229,35.289,321600.0
2010-03-08 12:00:00,53.43,53.5,53.4,53.43,180100.0,35.289,35.3352,35.2692,35.289,180100.0
2010-03-08 12:30:00,53.44,53.51,53.38,53.48,149000.0,35.2956,35.3418,35.256,35.322,149000.0
2010-03-08 13:00:00,53.47,53.53,53.44,53.49,203600.0,35.3154,35.355,35.2956,35.3286,203600.0
2010-03-08 13:30:00,53.51,53.6,53.51,53.53,159400.0,35.3418,35.4013,35.3418,35.355,159400.0
2010-03-08 14:00:00,53.52,53.55,53.44,53.47,154500.0,35.3484,35.3682,35.2956,35.3154,154500.0
2010-03-08 14:30:00,53.48,53.55,53.36,53.37,167900.0,35.322,35.3682,35.2428,35.2494,167900.0
2010-03-08 15:00:00,53.38,53.55,53.38,53.46,280600.0,35.256,35.3682,35.256,35.3088,280600.0
2010-03-08 15:30:00,53.47,53.52,53.4,53.47,347200.0,35.3154,35.3484,35.2692,35.3154,347200.0
2010-03-09 09:30:00,53.1,53.38,53.1,53.17,262900.0,35.071,35.256,35.071,35.1173,262900.0
2010-03-09 10:00:00,53.17,53.36,53.02,53.03,246200.0,35.1173,35.2428,35.0182,35.0248,246200.0
2010-03-09 10:30:00,53.04,53.24,53.0,53.21,186700.0,35.0314,35.1635,35.005,35.1437,186700.0
2010-03-09 11:00:00,53.19,53.21,53.04,53.18,143300.0,35.1305,35.1437,35.0314,35.1239,143300.0
2010-03-09 11:30:00,53.18,53.22,53.08,53.18,174200.0,35.1239,35.1503,35.0578,35.1239,174200.0
2010-03-09 12:00:00,53.18,53.25,53.13,53.24,119200.0,35.1239,35.1701,35.0908,35.1635,119200.0
2010-03-09 12:30:00,53.24,53.24,53.11,53.22,156600.0,35.1635,35.1635,35.0776,35.1503,156600.0
2010-03-09 13:00:00,53.22,53.23,53.05,53.09,135700.0,35.1503,35.1569,35.038,35.0644,135700.0
2010-03-09 13:30:00,53.11,53.17,53.04,53.04,202200.0,35.0776,35.1173,35.0314,35.0314,202200.0
2010-03-09 14:00:00,53.05,53.18,53.05,53.1,146200.0,35.038,35.1239,35.038,35.071,146200.0
2010-03-09 14:30:00,53.1,53.17,52.86,52.87,360200.0,35.071,35.1173,34.9125,34.9191,360200.0
2010-03-09 15:00:00,52.87,52.89,52.58,52.71,518700.0,34.9191,34.9323,34.7276,34.8134,518700.0
2010-03-09 15:30:00,52.7,52.86,52.68,52.86,710500.0,34.8068,34.9125,34.7936,34.9125,710500.0
2010-03-10 09:30:00,52.79,53.3,52.56,52.76,298900.0,34.8663,35.2031,34.7144,34.8465,298900.0
2010-03-10 10:00:00,52.75,52.88,52.62,52.63,251200.0,34.8399,34.9257,34.754,34.7606,251200.0
2010-03-10 10:30:00,52.64,52.7,52.58,52.6,327500.0,34.7672,34.8068,34.7276,34.7408,327500.0
2010-03-10 11:00:00,52.6,52.7,52.5,52.56,371500.0,34.7408,34.8068,34.6747,34.7144,371500.0
2010-03-10 11:30:00,52.57,52.58,52.46,52.5,414500.0,34.721,34.7276,34.6483,34.6747,414500.0
2010-03-10 12:00:00,52.5,52.52,52.39,52.41,351300.0,34.6747,34.688,34.6021,34.6153,351300.0
2010-03-10 12:30:00,52.41,52.65,52.36,52.65,209600.0,34.6153,34.7738,34.5823,34.7738,209600.0
2010-03-10 13:00:00,52.64,52.75,52.58,52.64,134900.0,34.7672,34.8399,34.7276,34.7672,134900.0
2010-03-10 13:30:00,52.64,52.71,52.56,52.61,107400.0,34.7672,34.8134,34.7144,34.7474,107400.0
2010-03-10 14:00:00,52.6,52.86,52.57,52.86,225800.0,34.7408,34.9125,34.721,34.9125,225800.0
2010-03-10 14:30:00,52.87,52.88,52.63,52.66,273400.0,34.9191,34.9257,34.7606,34.7804,273400.0
2010-03-10 15:00:00,52.65,52.73,52.54,52.54,302700.0,34.7738,34.8267,34.7012,34.7012,302700.0
2010-03-10 15:30:00,52.54,52.68,52.42,52.63,697700.0,34.7012,34.7936,34.6219,34.7606,697700.0
2010-03-11 09:30:00,52.46,52.52,52.18,52.51,540800.0,34.6483,34.688,34.4634,34.6814,540800.0
2010-03-11 10:00:00,52.52,52.72,52.44,52.69,347200.0,34.688,34.8201,34.6351,34.8002,347200.0
2010-03-11 10:30:00,52.68,52.87,52.63,52.86,177400.0,34.7936,34.9191,34.7606,34.9125,177400.0
2010-03-11 11:00:00,52.85,52.92,52.66,52.86,233000.0,34.9059,34.9521,34.7804,34.9125,233000.0
2010-03-11 11:30:00,52.86,52.88,52.73,52.73,176100.0,34.9125,34.9257,34.8267,34.8267,176100.0
2010-03-11 12:00:00,52.73,52.75,52.47,52.53,181700.0,34.8267,34.8399,34.6549,34.6946,181700.0
2010-03-11 12:30:00,52.53,52.67,52.45,52.67,141200.0,34.6946,34.787,34.6417,34.787,141200.0
2010-03-11 13:00:00,52.66,52.74,52.61,52.67,87300.0,34.7804,34.8333,34.7474,34.787,87300.0
2010-03-11 13:30:00,52.67,52.74,52.6,52.61,99600.0,34.787,34.8333,34.7408,34.7474,99600.0
2010-03-11 14:00:00,52.62,52.72,52.57,52.7,87100.0,34.754,34.8201,34.721,34.8068,87100.0
2010-03-11 14:30:00,52.7,52.77,52.66,52.69,117900.0,34.8068,34.8531,34.7804,34.8002,117900.0
2010-03-11 15:00:00,52.69,52.83,52.63,52.82,236100.0,34.8002,34.8927,34.7606,34.8861,236100.0
2010-03-11 15:30:00,52.82,52.82,52.67,52.76,546100.0,34.8861,34.8861,34.787,34.8465,546100.0
2010-03-12 09:30:00,53.11,53.11,52.7,52.91,314700.0,35.0776,35.0776,34.8068,34.9455,314700.0
2010-03-12 10:00:00,52.91,52.93,52.49,52.85,278400.0,34.9455,34.9588,34.6681,34.9059,278400.0
2010-03-12 10:30:00,52.87,52.96,52.75,52.78,198300.0,34.9191,34.9786,34.8399,34.8597,198300.0
2010-03-12 11:00:00,52.77,52.92,52.71,52.84,132000.0,34.8531,34.9521,34.8134,34.8993,132000.0
2010-03-12 11:30:00,52.83,52.84,52.56,52.67,307300.0,34.8927,34.8993,34.7144,34.787,307300.0
2010-03-12 12:00:00,52.68,52.9,52.67,52.86,171100.0,34.7936,34.9389,34.787,34.9125,171100.0
2010-03-12 12:30:00,52.85,52.91,52.78,52.9,154100.0,34.9059,34.9455,34.8597,34.9389,154100.0
2010-03-12 13:00:00,52.89,53.0,52.85,52.87,140600.0,34.9323,35.005,34.9059,34.9191,140600.0
2010-03-12 13:30:00,52.87,52.96,52.81,52.92,117100.0,34.9191,34.9786,34.8795,34.9521,117100.0
2010-03-12 14:00:00,52.93,53.0,52.85,52.9,266200.0,34.9588,35.005,34.9059,34.9389,266200.0
2010-03-12 14:30:00,52.9,52.98,52.89,52.95,204400.0,34.9389,34.9918,34.9323,34.972,204400.0
2010-03-12 15:00:00,52.96,52.99,52.87,52.97,304900.0,34.9786,34.9984,34.9191,34.9852,304900.0
2010-03-12 15:30:00,52.98,53.21,52.97,53.12,807400.0,34.9918,35.1437,34.9852,35.0842,807400.0
2010-03-15 09:30:00,52.9,53.3,52.86,52.96,303000.0,34.9389,35.2031,34.9125,34.9786,303000.0
2010-03-15 10:00:00,52.96,53.04,52.86,52.99,232700.0,34.9786,35.0314,34.9125,34.9984,232700.0
2010-03-15 10:30:00,52.99,53.15,52.88,53.15,173300.0,34.9984,35.1041,34.9257,35.1041,173300.0
2010-03-15 11:00:00,53.14,53.19,52.89,52.96,137300.0,35.0975,35.1305,34.9323,34.9786,137300.0
2010-03-15 11:30:00,52.95,53.18,52.91,53.17,158500.0,34.972,35.1239,34.9455,35.1173,158500.0
2010-03-15 12:00:00,53.17,53.19,53.03,53.17,286500.0,35.1173,35.1305,35.0248,35.1173,286500.0
2010-03-15 12:30:00,53.17,53.26,53.13,53.23,261700.0,35.1173,35.1767,35.0908,35.1569,261700.0
2010-03-15 13:00:00,53.22,53.3,53.19,53.26,170900.0,35.1503,35.2031,35.1305,35.1767,170900.0
2010-03-15 13:30:00,53.26,53.47,53.26,53.31,280000.0,35.1767,35.3154,35.1767,35.2097,280000.0
2010-03-15 14:00:00,53.3,53.3,53.19,53.27,285000.0,35.2031,35.2031,35.1305,35.1833,285000.0
2010-03-15 14:30:00,53.27,53.44,53.24,53.29,244900.0,35.1833,35.2956,35.1635,35.1965,244900.0
2010-03-15 15:00:00,53.3,53.42,53.27,53.39,245500.0,35.2031,35.2824,35.1833,35.2626,245500.0
2010-03-15 15:30:00,53.4,53.51,53.34,53.46,875900.0,35.2692,35.3418,35.2295,35.3088,875900.0
2010-03-16 09:30:00,53.47,53.59,53.27,53.5,252000.0,35.3154,35.3947,35.1833,35.3352,252000.0
2010-03-16 10:00:00,53.5,53.5,53.25,53.35,244400.0,35.3352,35.3352,35.1701,35.2362,244400.0
2010-03-16 10:30:00,53.35,53.47,53.27,53.31,292800.0,35.2362,35.3154,35.1833,35.2097,292800.0
2010-03-16 11:00:00,53.31,53.38,53.16,53.31,194100.0,35.2097,35.256,35.1107,35.2097,194100.0
2010-03-16 11:30:00,53.32,53.35,53.23,53.29,92100.0,35.2163,35.2362,35.1569,35.1965,92100.0
2010-03-16 12:00:00,53.28,53.34,53.24,53.3,107800.0,35.1899,35.2295,35.1635,35.2031,107800.0
2010-03-16 12:30:00,53.3,53.4,53.28,53.39,145900.0,35.2031,35.2692,35.1899,35.2626,145900.0
2010-03-16 13:00:00,53.4,53.4,53.3,53.3,135700.0,35.2692,35.2692,35.2031,35.2031,135700.0
2010-03-16 13:30:00,53.3,53.35,53.23,53.28,71800.0,35.2031,35.2362,35.1569,35.1899,71800.0
2010-03-16 14:00:00,53.28,53.4,53.19,53.39,166600.0,35.1899,35.2692,35.1305,35.2626,166600.0
2010-03-16 14:30:00,53.39,53.4,53.22,53.32,197900.0,35.2626,35.2692,35.1503,35.2163,197900.0
2010-03-16 15:00:00,53.32,53.41,53.31,53.34,280500.0,35.2163,35.2758,35.2097,35.2295,280500.0
2010-03-16 15:30:00,53.33,53.5,53.31,53.45,476900.0,35.2229,35.3352,35.2097,35.3022,476900.0
2010-03-17 09:30:00,53.6,53.64,53.24,53.35,189900.0,35.4013,35.4277,35.1635,35.2362,189900.0
2010-03-17 10:00:00,53.35,53.59,53.23,53.23,181000.0,35.2362,35.3947,35.1569,35.1569,181000.0
2010-03-17 10:30:00,53.24,53.27,53.15,53.24,158900.0,35.1635,35.1833,35.1041,35.1635,158900.0
2010-03-17 11:00:00,53.25,53.25,53.13,53.19,189500.0,35.1701,35.1701,35.0908,35.1305,189500.0
2010-03-17 11:30:00,53.17,53.21,53.13,53.15,221600.0,35.1173,35.1437,35.0908,35.1041,221600.0
2010-03-17 12:00:00,53.15,53.21,53.12,53.14,245900.0,35.1041,35.1437,35.0842,35.0975,245900.0
2010-03-17 12:30:00,53.14,53.15,53.04,53.06,173800.0,35.0975,35.1041,35.0314,35.0446,173800.0
2010-03-17 13:00:00,53.06,53.28,53.06,53.24,147400.0,35.0446,35.1899,35.0446,35.1635,147400.0
2010-03-17 13:30:00,53.23,53.4,53.23,53.31,122700.0,35.1569,35.2692,35.1569,35.2097,122700.0
2010-03-17 14:00:00,53.32,53.33,53.22,53.25,160700.0,35.2163,35.2229,35.1503,35.1701,160700.0
2010-03-17 14:30:00,53.25,53.28,53.17,53.2,255800.0,35.1701,35.1899,35.1173,35.1371,255800.0
2010-03-17 15:00:00,53.2,53.24,53.01,53.08,466100.0,35.1371,35.1635,35.0116,35.0578,466100.0
2010-03-17 15:30:00,53.09,53.17,52.98,53.17,807600.0,35.0644,35.1173,34.9918,35.1173,807600.0
2010-03-18 09:30:00,53.28,53.38,53.03,53.13,192500.0,35.1899,35.256,35.0248,35.0908,192500.0
2010-03-18 10:00:00,53.13,53.2,52.81,52.95,383500.0,35.0908,35.1371,34.8795,34.972,383500.0
2010-03-18 10:30:00,52.95,53.05,52.92,53.03,268700.0,34.972,35.038,34.9521,35.0248,268700.0
2010-03-18 11:00:00,53.02,53.08,52.97,53.08,257300.0,35.0182,35.0578,34.9852,35.0578,257300.0
2010-03-18 11:30:00,53.08,53.11,52.96,52.98,227900.0,35.0578,35.0776,34.9786,34.9918,227900.0
2010-03-18 12:00:00,52.97,53.05,52.86,52.94,179100.0,34.9852,35.038,34.9125,34.9654,179100.0
2010-03-18 12:30:00,52.95,53.08,52.95,53.04,204600.0,34.972,35.0578,34.972,35.0314,204600.0
2010-03-18 13:00:00,53.04,53.16,52.98,52.98,280000.0,35.0314,35.1107,34.9918,34.9918,280000.0
2010-03-18 13:30:00,52.98,53.04,52.97,52.99,132900.0,34.9918,35.0314,34.9852,34.9984,132900.0
2010-03-18 14:00:00,52.99,53.04,52.77,52.99,221500.0,34.9984,35.0314,34.8531,34.9984,221500.0
2010-03-18 14:30:00,52.99,53.08,52.85,52.93,373900.0,34.9984,35.0578,34.9059,34.9588,373900.0
2010-03-18 15:00:00,52.94,52.94,52.86,52.88,328500.0,34.9654,34.9654,34.9125,34.9257,328500.0
2010-03-18 15:30:00,52.88,53.03,52.88,53.02,757200.0,34.9257,35.0248,34.9257,35.0182,757200.0
2010-03-19 09:30:00,53.26,53.36,53.0,53.09,1610400.0,35.1767,35.2428,35.005,35.0644,1610400.0
2010-03-19 10:00:00,53.09,53.17,52.98,53.06,362100.0,35.0644,35.1173,34.9918,35.0446,362100.0
2010-03-19 10:30:00,53.04,53.21,52.99,53.18,268000.0,35.0314,35.1437,34.9984,35.1239,268000.0
2010-03-19 11:00:00,53.18,53.33,53.09,53.3,246700.0,35.1239,35.2229,35.0644,35.2031,246700.0
2010-03-19 11:30:00,53.29,53.29,53.19,53.23,169800.0,35.1965,35.1965,35.1305,35.1569,169800.0
2010-03-19 12:00:00,53.22,53.22,53.14,53.14,169500.0,35.1503,35.1503,35.0975,35.0975,169500.0
2010-03-19 12:30:00,53.15,53.23,53.14,53.21,108400.0,35.1041,35.1569,35.0975,35.1437,108400.0
2010-03-19 13:00:00,53.2,53.31,53.19,53.24,203700.0,35.1371,35.2097,35.1305,35.1635,203700.0
2010-03-19 13:30:00,53.23,53.24,53.13,53.24,158300.0,35.1569,35.1635,35.0908,35.1635,158300.0
2010-03-19 14:00:00,53.24,53.28,53.2,53.22,181200.0,35.1635,35.1899,35.1371,35.1503,181200.0
2010-03-19 14:30:00,53.22,53.26,53.17,53.26,225600.0,35.1503,35.1767,35.1173,35.1767,225600.0
2010-03-19 15:00:00,53.26,53.29,53.23,53.27,240200.0,35.1767,35.1965,35.1569,35.1833,240200.0
2010-03-19 15:30:00,53.26,53.39,53.09,53.39,795300.0,35.1767,35.2626,35.0644,35.2626,795300.0
2010-03-22 09:30:00,53.04,53.74,52.86,53.57,629300.0,35.0314,35.4937,34.9125,35.3815,629300.0
2010-03-22 10:00:00,53.57,53.78,53.53,53.69,219900.0,35.3815,35.5202,35.355,35.4607,219900.0
2010-03-22 10:30:00,53.68,53.92,53.67,53.82,323600.0,35.4541,35.6126,35.4475,35.5466,323600.0
2010-03-22 11:00:00,53.81,53.84,53.67,53.68,196800.0,35.54,35.5598,35.4475,35.4541,196800.0
2010-03-22 11:30:00,53.68,53.78,53.67,53.73,138000.0,35.4541,35.5202,35.4475,35.4871,138000.0
2010-03-22 12:00:00,53.73,53.73,53.58,53.62,240600.0,35.4871,35.4871,35.3881,35.4145,240600.0
2010-03-22 12:30:00,53.62,53.64,53.5,53.54,137600.0,35.4145,35.4277,35.3352,35.3616,137600.0
2010-03-22 13:00:00,53.55,53.64,53.51,53.56,163900.0,35.3682,35.4277,35.3418,35.3748,163900.0
2010-03-22 13:30:00,53.56,53.65,53.54,53.61,92400.0,35.3748,35.4343,35.3616,35.4079,92400.0
2010-03-22 14:00:00,53.6,53.65,53.56,53.65,101200.0,35.4013,35.4343,35.3748,35.4343,101200.0
2010-03-22 14:30:00,53.65,53.89,53.64,53.81,186000.0,35.4343,35.5928,35.4277,35.54,186000.0
2010-03-22 15:00:00,53.8,54.0,53.8,53.9,403700.0,35.5334,35.6655,35.5334,35.5994,403700.0
2010-03-22 15:30:00,53.89,53.91,53.77,53.86,716900.0,35.5928,35.606,35.5135,35.573,716900.0
2010-03-23 09:30:00,53.8,53.97,53.66,53.68,255400.0,35.5334,35.6456,35.4409,35.4541,255400.0
2010-03-23 10:00:00,53.68,53.82,53.63,53.72,221200.0,35.4541,35.5466,35.4211,35.4805,221200.0
2010-03-23 10:30:00,53.72,53.73,53.29,53.32,178600.0,35.4805,35.4871,35.1965,35.2163,178600.0
2010-03-23 11:00:00,53.32,53.44,53.21,53.44,185200.0,35.2163,35.2956,35.1437,35.2956,185200.0
2010-03-23 11:30:00,53.43,53.77,53.43,53.76,220100.0,35.289,35.5135,35.289,35.5069,220100.0
2010-03-23 12:00:00,53.77,53.79,53.62,53.7,117300.0,35.5135,35.5268,35.4145,35.4673,117300.0
2010-03-23 12:30:00,53.72,53.73,53.57,53.65,108700.0,35.4805,35.4871,35.3815,35.4343,108700.0
2010-03-23 13:00:00,53.66,53.78,53.66,53.73,119900.0,35.4409,35.5202,35.4409,35.4871,119900.0
2010-03-23 13:30:00,53.73,53.78,53.65,53.7,111800.0,35.4871,35.5202,35.4343,35.4673,111800.0
2010-03-23 14:00:00,53.7,53.82,53.69,53.81,121600.0,35.4673,35.5466,35.4607,35.54,121600.0
2010-03-23 14:30:00,53.81,53.86,53.73,53.86,159300.0,35.54,35.573,35.4871,35.573,159300.0
2010-03-23 15:00:00,53.86,54.0,53.81,53.93,460300.0,35.573,35.6655,35.54,35.6192,460300.0
2010-03-23 15:30:00,53.92,53.98,53.86,53.9,752400.0,35.6126,35.6522,35.573,35.5994,752400.0
2010-03-24 09:30:00,53.62,53.83,53.62,53.7,389400.0,35.4145,35.5532,35.4145,35.4673,389400.0
2010-03-24 10:00:00,53.69,53.7,53.46,53.47,300300.0,35.4607,35.4673,35.3088,35.3154,300300.0
2010-03-24 10:30:00,53.49,53.56,53.37,53.38,311900.0,35.3286,35.3748,35.2494,35.256,311900.0
2010-03-24 11:00:00,53.37,53.52,53.12,53.16,466500.0,35.2494,35.3484,35.0842,35.1107,466500.0
2010-03-24 11:30:00,53.17,53.3,53.13,53.25,308500.0,35.1173,35.2031,35.0908,35.1701,308500.0
2010-03-24 12:00:00,53.25,53.33,53.24,53.28,204900.0,35.1701,35.2229,35.1635,35.1899,204900.0
2010-03-24 12:30:00,53.29,53.34,53.25,53.28,223100.0,35.1965,35.2295,35.1701,35.1899,223100.0
2010-03-24 13:00:00,53.27,53.31,53.17,53.27,274300.0,35.1833,35.2097,35.1173,35.1833,274300.0
2010-03-24 13:30:00,53.27,53.4,53.23,53.38,365100.0,35.1833,35.2692,35.1569,35.256,365100.0
2010-03-24 14:00:00,53.38,53.52,53.34,53.45,332100.0,35.256,35.3484,35.2295,35.3022,332100.0
2010-03-24 14:30:00,53.45,53.46,53.29,53.32,295400.0,35.3022,35.3088,35.1965,35.2163,295400.0
2010-03-24 15:00:00,53.33,53.46,53.3,53.37,284800.0,35.2229,35.3088,35.2031,35.2494,284800.0
2010-03-24 15:30:00,53.37,53.43,53.32,53.38,533900.0,35.2494,35.289,35.2163,35.256,533900.0
2010-03-25 09:30:00,53.63,54.0,53.63,53.95,419500.0,35.4211,35.6655,35.4211,35.6324,419500.0
2010-03-25 10:00:00,53.95,54.0,53.68,53.72,441000.0,35.6324,35.6655,35.4541,35.4805,441000.0
2010-03-25 10:30:00,53.71,53.75,53.44,53.47,232400.0,35.4739,35.5003,35.2956,35.3154,232400.0
2010-03-25 11:00:00,53.47,53.78,53.43,53.72,227800.0,35.3154,35.5202,35.289,35.4805,227800.0
2010-03-25 11:30:00,53.73,53.85,53.72,53.78,175600.0,35.4871,35.5664,35.4805,35.5202,175600.0
2010-03-25 12:00:00,53.79,53.89,53.73,53.77,117500.0,35.5268,35.5928,35.4871,35.5135,117500.0
2010-03-25 12:30:00,53.78,53.88,53.7,53.71,215700.0,35.5202,35.5862,35.4673,35.4739,215700.0
2010-03-25 13:00:00,53.71,53.95,53.65,53.83,175700.0,35.4739,35.6324,35.4343,35.5532,175700.0
2010-03-25 13:30:00,53.83,53.85,53.64,53.72,209600.0,35.5532,35.5664,35.4277,35.4805,209600.0
2010-03-25 14:00:00,53.71,53.82,53.63,53.65,135800.0,35.4739,35.5466,35.4211,35.4343,135800.0
2010-03-25 14:30:00,53.65,53.71,53.6,53.68,113500.0,35.4343,35.4739,35.4013,35.4541,113500.0
2010-03-25 15:00:00,53.69,53.83,53.68,53.71,200600.0,35.4607,35.5532,35.4541,35.4739,200600.0
2010-03-25 15:30:00,53.7,53.71,53.38,53.45,640700.0,35.4673,35.4739,35.256,35.3022,640700.0
2010-03-26 09:30:00,53.7,53.84,53.66,53.82,322500.0,35.4673,35.5598,35.4409,35.5466,322500.0
2010-03-26 10:00:00,53.82,54.13,53.82,54.13,329100.0,35.5466,35.7513,35.5466,35.7513,329100.0
2010-03-26 10:30:00,54.13,54.19,53.92,53.94,295200.0,35.7513,35.7909,35.6126,35.6258,295200.0
2010-03-26 11:00:00,53.94,54.03,53.91,54.0,186300.0,35.6258,35.6853,35.606,35.6655,186300.0
2010-03-26 11:30:00,54.01,54.16,54.0,54.13,238100.0,35.6721,35.7711,35.6655,35.7513,238100.0
2010-03-26 12:00:00,54.13,54.15,54.04,54.05,225000.0,35.7513,35.7645,35.6919,35.6985,225000.0
2010-03-26 12:30:00,54.05,54.06,53.99,54.01,266800.0,35.6985,35.7051,35.6589,35.6721,266800.0
2010-03-26 13:00:00,54.0,54.03,53.94,54.01,241500.0,35.6655,35.6853,35.6258,35.6721,241500.0
2010-03-26 13:30:00,54.01,54.17,54.0,54.12,290900.0,35.6721,35.7777,35.6655,35.7447,290900.0
2010-03-26 14:00:00,54.1,54.24,54.09,54.23,264000.0,35.7315,35.824,35.7249,35.8174,264000.0
2010-03-26 14:30:00,54.22,54.46,54.22,54.4,417500.0,35.8108,35.9693,35.8108,35.9296,417500.0
2010-03-26 15:00:00,54.39,54.41,54.22,54.28,340500.0,35.923,35.9363,35.8108,35.8504,340500.0
2010-03-26 15:30:00,54.27,54.4,54.25,54.37,920000.0,35.8438,35.9296,35.8306,35.9098,920000.0
2010-03-29 09:30:00,54.53,54.73,54.09,54.15,482000.0,36.0155,36.1476,35.7249,35.7645,482000.0
2010-03-29 10:00:00,54.15,54.17,53.86,53.92,533800.0,35.7645,35.7777,35.573,35.6126,533800.0
2010-03-29 10:30:00,53.92,54.08,53.86,53.96,291100.0,35.6126,35.7183,35.573,35.639,291100.0
2010-03-29 11:00:00,53.97,54.05,53.89,54.01,140300.0,35.6456,35.6985,35.5928,35.6721,140300.0
2010-03-29 11:30:00,54.01,54.02,53.85,53.9,209300.0,35.6721,35.6787,35.5664,35.5994,209300.0
2010-03-29 12:00:00,53.9,54.05,53.88,54.04,199400.0,35.5994,35.6985,35.5862,35.6919,199400.0
2010-03-29 12:30:00,54.04,54.05,53.83,53.86,155100.0,35.6919,35.6985,35.5532,35.573,155100.0
2010-03-29 13:00:00,53.86,53.96,53.84,53.89,142700.0,35.573,35.639,35.5598,35.5928,142700.0
2010-03-29 13:30:00,53.9,53.97,53.84,53.93,127600.0,35.5994,35.6456,35.5598,35.6192,127600.0
2010-03-29 14:00:00,53.92,53.94,53.8,53.85,126700.0,35.6126,35.6258,35.5334,35.5664,126700.0
2010-03-29 14:30:00,53.85,53.92,53.8,53.84,140400.0,35.5664,35.6126,35.5334,35.5598,140400.0
2010-03-29 15:00:00,53.85,53.9,53.82,53.83,187100.0,35.5664,35.5994,35.5466,35.5532,187100.0
2010-03-29 15:30:00,53.82,53.96,53.81,53.95,665200.0,35.5466,35.639,35.54,35.6324,665200.0
2010-03-30 09:30:00,53.95,54.32,53.95,54.17,204500.0,35.6324,35.8768,35.6324,35.7777,204500.0
2010-03-30 10:00:00,54.18,54.23,53.79,53.88,290900.0,35.7843,35.8174,35.5268,35.5862,290900.0
2010-03-30 10:30:00,53.88,54.0,53.88,53.89,150500.0,35.5862,35.6655,35.5862,35.5928,150500.0
2010-03-30 11:00:00,53.9,53.9,53.42,53.59,363400.0,35.5994,35.5994,35.2824,35.3947,363400.0
2010-03-30 11:30:00,53.6,53.72,53.53,53.68,99100.0,35.4013,35.4805,35.355,35.4541,99100.0
2010-03-30 12:00:00,53.7,53.72,53.66,53.7,183500.0,35.4673,35.4805,35.4409,35.4673,183500.0
2010-03-30 12:30:00,53.71,53.74,53.66,53.66,128800.0,35.4739,35.4937,35.4409,35.4409,128800.0
2010-03-30 13:00:00,53.66,53.7,53.58,53.61,77700.0,35.4409,35.4673,35.3881,35.4079,77700.0
2010-03-30 13:30:00,53.6,53.71,53.6,53.67,93600.0,35.4013,35.4739,35.4013,35.4475,93600.0
2010-03-30 14:00:00,53.67,53.71,53.63,53.69,203100.0,35.4475,35.4739,35.4211,35.4607,203100.0
2010-03-30 14:30:00,53.69,53.78,53.68,53.7,391500.0,35.4607,35.5202,35.4541,35.4673,391500.0
2010-03-30 15:00:00,53.71,53.82,53.68,53.73,205500.0,35.4739,35.5466,35.4541,35.4871,205500.0
2010-03-30 15:30:00,53.73,53.82,53.69,53.72,425700.0,35.4871,35.5466,35.4607,35.4805,425700.0
2010-03-31 09:30:00,53.51,53.67,52.87,52.91,470400.0,35.3418,35.4475,34.9191,34.9455,470400.0
2010-03-31 10:00:00,52.91,53.12,52.82,52.99,281200.0,34.9455,35.0842,34.8861,34.9984,281200.0
2010-03-31 10:30:00,52.98,53.11,52.92,53.11,260000.0,34.9918,35.0776,34.9521,35.0776,260000.0
2010-03-31 11:00:00,53.11,53.11,52.97,53.05,159300.0,35.0776,35.0776,34.9852,35.038,159300.0
2010-03-31 11:30:00,53.04,53.12,52.95,52.98,196900.0,35.0314,35.0842,34.972,34.9918,196900.0
2010-03-31 12:00:00,52.98,52.98,52.67,52.67,329200.0,34.9918,34.9918,34.787,34.787,329200.0
2010-03-31 12:30:00,52.67,52.74,52.58,52.7,324900.0,34.787,34.8333,34.7276,34.8068,324900.0
2010-03-31 13:00:00,52.7,52.73,52.54,52.58,204500.0,34.8068,34.8267,34.7012,34.7276,204500.0
2010-03-31 13:30:00,52.58,52.63,52.53,52.6,243100.0,34.7276,34.7606,34.6946,34.7408,243100.0
2010-03-31 14:00:00,52.6,52.61,52.51,52.51,273000.0,34.7408,34.7474,34.6814,34.6814,273000.0
2010-03-31 14:30:00,52.52,52.53,52.24,52.31,680600.0,34.688,34.6946,34.503,34.5493,680600.0
2010-03-31 15:00:00,52.32,52.44,52.28,52.41,503200.0,34.5559,34.6351,34.5294,34.6153,503200.0
2010-03-31 15:30:00,52.41,52.62,52.4,52.59,1183400.0,34.6153,34.754,34.6087,34.7342,1183400.0
2010-04-01 09:30:00,52.76,53.01,52.65,52.78,426300.0,34.8465,35.0116,34.7738,34.8597,426300.0
2010-04-01 10:00:00,52.77,52.91,52.69,52.9,315600.0,34.8531,34.9455,34.8002,34.9389,315600.0
2010-04-01 10:30:00,52.91,52.97,52.8,52.86,207100.0,34.9455,34.9852,34.8729,34.9125,207100.0
2010-04-01 11:00:00,52.85,52.92,52.74,52.79,228200.0,34.9059,34.9521,34.8333,34.8663,228200.0
2010-04-01 11:30:00,52.79,52.92,52.78,52.88,177400.0,34.8663,34.9521,34.8597,34.9257,177400.0
2010-04-01 12:00:00,52.88,52.91,52.86,52.89,136800.0,34.9257,34.9455,34.9125,34.9323,136800.0
2010-04-01 12:30:00,52.88,53.0,52.87,52.99,277900.0,34.9257,35.005,34.9191,34.9984,277900.0
2010-04-01 13:00:00,52.99,53.14,52.94,53.12,428900.0,34.9984,35.0975,34.9654,35.0842,428900.0
2010-04-01 13:30:00,53.12,53.12,52.81,52.85,258200.0,35.0842,35.0842,34.8795,34.9059,258200.0
2010-04-01 14:00:00,52.85,53.01,52.8,52.95,311200.0,34.9059,35.0116,34.8729,34.972,311200.0
2010-04-01 14:30:00,52.94,53.0,52.89,52.96,607900.0,34.9654,35.005,34.9323,34.9786,607900.0
2010-04-01 15:00:00,52.96,53.01,52.95,52.98,502700.0,34.9786,35.0116,34.972,34.9918,502700.0
2010-04-01 15:30:00,52.97,53.1,52.97,53.09,972000.0,34.9852,35.071,34.9852,35.0644,972000.0
2010-04-05 09:30:00,53.29,53.46,52.67,53.09,415800.0,35.1965,35.3088,34.787,35.0644,415800.0
2010-04-05 10:00:00,53.1,53.59,53.05,53.43,286400.0,35.071,35.3947,35.038,35.289,286400.0
2010-04-05 10:30:00,53.43,53.67,53.3,53.63,234000.0,35.289,35.4475,35.2031,35.4211,234000.0
2010-04-05 11:00:00,53.63,53.74,53.6,53.72,157200.0,35.4211,35.4937,35.4013,35.4805,157200.0
2010-04-05 11:30:00,53.72,53.73,53.53,53.73,164200.0,35.4805,35.4871,35.355,35.4871,164200.0
2010-04-05 12:00:00,53.72,53.73,53.52,53.58,182700.0,35.4805,35.4871,35.3484,35.3881,182700.0
2010-04-05 12:30:00,53.57,53.61,53.46,53.51,135200.0,35.3815,35.4079,35.3088,35.3418,135200.0
2010-04-05 13:00:00,53.51,53.61,53.45,53.61,108800.0,35.3418,35.4079,35.3022,35.4079,108800.0
2010-04-05 13:30:00,53.6,53.62,53.42,53.53,159400.0,35.4013,35.4145,35.2824,35.355,159400.0
2010-04-05 14:00:00,53.55,53.7,53.5,53.69,158600.0,35.3682,35.4673,35.3352,35.4607,158600.0
2010-04-05 14:30:00,53.69,53.88,53.67,53.84,595200.0,35.4607,35.5862,35.4475,35.5598,595200.0
2010-04-05 15:00:00,53.84,53.96,53.77,53.89,346100.0,35.5598,35.639,35.5135,35.5928,346100.0
2010-04-05 15:30:00,53.89,53.89,53.69,53.76,929500.0,35.5928,35.5928,35.4607,35.5069,929500.0
2010-04-06 09:30:00,53.61,53.98,53.52,53.98,354200.0,35.4079,35.6522,35.3484,35.6522,354200.0
2010-04-06 10:00:00,53.97,54.0,53.65,53.7,328200.0,35.6456,35.6655,35.4343,35.4673,328200.0
2010-04-06 10:30:00,53.7,53.75,53.47,53.54,289500.0,35.4673,35.5003,35.3154,35.3616,289500.0
2010-04-06 11:00:00,53.54,53.59,53.45,53.47,289400.0,35.3616,35.3947,35.3022,35.3154,289400.0
2010-04-06 11:30:00,53.47,53.49,53.36,53.43,273500.0,35.3154,35.3286,35.2428,35.289,273500.0
2010-04-06 12:00:00,53.43,53.47,53.37,53.4,182100.0,35.289,35.3154,35.2494,35.2692,182100.0
2010-04-06 12:30:00,53.4,53.5,53.35,53.49,160000.0,35.2692,35.3352,35.2362,35.3286,160000.0
2010-04-06 13:00:00,53.5,53.66,53.5,53.64,111100.0,35.3352,35.4409,35.3352,35.4277,111100.0
2010-04-06 13:30:00,53.64,53.65,53.56,53.62,288400.0,35.4277,35.4343,35.3748,35.4145,288400.0
2010-04-06 14:00:00,53.63,54.02,53.56,54.0,423300.0,35.4211,35.6787,35.3748,35.6655,423300.0
2010-04-06 14:30:00,54.0,54.03,53.94,54.02,304300.0,35.6655,35.6853,35.6258,35.6787,304300.0
2010-04-06 15:00:00,54.03,54.05,53.94,53.99,297400.0,35.6853,35.6985,35.6258,35.6589,297400.0
2010-04-06 15:30:00,53.99,54.09,53.97,54.07,902300.0,35.6589,35.7249,35.6456,35.7117,902300.0
2010-04-07 09:30:00,53.92,54.4,53.92,54.36,545700.0,35.6126,35.9296,35.6126,35.9032,545700.0
2010-04-07 10:00:00,54.37,54.51,54.35,54.4,627600.0,35.9098,36.0023,35.8966,35.9296,627600.0
2010-04-07 10:30:00,54.4,54.43,54.18,54.22,377400.0,35.9296,35.9495,35.7843,35.8108,377400.0
2010-04-07 11:00:00,54.22,54.35,54.2,54.31,285600.0,35.8108,35.8966,35.7976,35.8702,285600.0
2010-04-07 11:30:00,54.31,54.46,54.21,54.38,364300.0,35.8702,35.9693,35.8042,35.9164,364300.0
2010-04-07 12:00:00,54.37,54.46,54.21,54.21,325800.0,35.9098,35.9693,35.8042,35.8042,325800.0
2010-04-07 12:30:00,54.22,54.4,54.19,54.27,135800.0,35.8108,35.9296,35.7909,35.8438,135800.0
2010-04-07 13:00:00,54.28,54.36,54.26,54.34,235300.0,35.8504,35.9032,35.8372,35.89,235300.0
2010-04-07 13:30:00,54.34,54.35,54.21,54.32,285800.0,35.89,35.8966,35.8042,35.8768,285800.0
2010-04-07 14:00:00,54.33,54.37,54.25,54.33,528000.0,35.8834,35.9098,35.8306,35.8834,528000.0
2010-04-07 14:30:00,54.32,54.33,54.09,54.14,436800.0,35.8768,35.8834,35.7249,35.7579,436800.0
2010-04-07 15:00:00,54.14,54.14,53.72,53.81,705300.0,35.7579,35.7579,35.4805,35.54,705300.0
2010-04-07 15:30:00,53.8,54.04,53.71,54.04,1181000.0,35.5334,35.6919,35.4739,35.6919,1181000.0
2010-04-08 09:30:00,54.81,55.49,54.26,55.34,2328800.0,36.2004,36.6496,35.8372,36.5505,2328800.0
2010-04-08 10:00:00,55.36,55.78,55.36,55.55,1102000.0,36.5637,36.8411,36.5637,36.6892,1102000.0
2010-04-08 10:30:00,55.56,55.7,55.19,55.27,1032900.0,36.6958,36.7883,36.4514,36.5043,1032900.0
2010-04-08 11:00:00,55.28,55.58,55.27,55.42,439000.0,36.5109,36.709,36.5043,36.6033,439000.0
2010-04-08 11:30:00,55.43,55.45,55.12,55.15,659300.0,36.6099,36.6231,36.4052,36.425,659300.0
2010-04-08 12:00:00,55.15,55.44,55.02,55.36,546700.0,36.425,36.6165,36.3391,36.5637,546700.0
2010-04-08 12:30:00,55.35,56.0,55.32,55.97,576000.0,36.5571,36.9864,36.5373,36.9666,576000.0
2010-04-08 13:00:00,55.97,56.44,55.93,56.18,923400.0,36.9666,37.277,36.9402,37.1053,923400.0
2010-04-08 13:30:00,56.17,56.34,55.92,55.93,476400.0,37.0987,37.211,36.9336,36.9402,476400.0
2010-04-08 14:00:00,55.93,55.98,55.57,55.67,559000.0,36.9402,36.9732,36.7024,36.7684,559000.0
2010-04-08 14:30:00,55.67,55.96,55.64,55.83,430000.0,36.7684,36.96,36.7486,36.8741,430000.0
2010-04-08 15:00:00,55.82,55.92,55.73,55.75,499000.0,36.8675,36.9336,36.8081,36.8213,499000.0
2010-04-08 15:30:00,55.76,55.79,55.61,55.65,1359400.0,36.8279,36.8477,36.7288,36.7552,1359400.0
2010-04-09 09:30:00,55.93,56.01,54.79,55.18,1821000.0,36.9402,36.993,36.1872,36.4448,1821000.0
2010-04-09 10:00:00,55.18,55.75,55.17,55.53,681700.0,36.4448,36.8213,36.4382,36.676,681700.0
2010-04-09 10:30:00,55.52,55.73,55.46,55.62,341000.0,36.6694,36.8081,36.6297,36.7354,341000.0
2010-04-09 11:00:00,55.63,55.77,55.56,55.76,277300.0,36.742,36.8345,36.6958,36.8279,277300.0
2010-04-09 11:30:00,55.77,56.08,55.75,55.99,456900.0,36.8345,37.0392,36.8213,36.9798,456900.0
2010-04-09 12:00:00,55.99,56.13,55.84,55.9,459400.0,36.9798,37.0723,36.8807,36.9204,459400.0
2010-04-09 12:30:00,55.9,55.91,55.58,55.58,212600.0,36.9204,36.927,36.709,36.709,212600.0
2010-04-09 13:00:00,55.59,55.67,55.55,55.61,175200.0,36.7156,36.7684,36.6892,36.7288,175200.0
2010-04-09 13:30:00,55.61,55.91,55.61,55.76,418500.0,36.7288,36.927,36.7288,36.8279,418500.0
2010-04-09 14:00:00,55.76,55.83,55.62,55.72,192200.0,36.8279,36.8741,36.7354,36.8015,192200.0
2010-04-09 14:30:00,55.71,55.85,55.69,55.81,224500.0,36.7949,36.8873,36.7817,36.8609,224500.0
2010-04-09 15:00:00,55.8,55.83,55.69,55.78,293400.0,36.8543,36.8741,36.7817,36.8411,293400.0
2010-04-09 15:30:00,55.78,55.78,55.56,55.69,1275900.0,36.8411,36.8411,36.6958,36.7817,1275900.0
2010-04-12 09:30:00,55.88,55.88,55.51,55.65,316400.0,36.9071,36.9071,36.6628,36.7552,316400.0
2010-04-12 10:00:00,55.65,55.88,55.65,55.84,263900.0,36.7552,36.9071,36.7552,36.8807,263900.0
2010-04-12 10:30:00,55.84,55.94,55.75,55.9,487900.0,36.8807,36.9468,36.8213,36.9204,487900.0
2010-04-12 11:00:00,55.9,55.91,55.76,55.8,222300.0,36.9204,36.927,36.8279,36.8543,222300.0
2010-04-12 11:30:00,55.8,55.91,55.78,55.85,232900.0,36.8543,36.927,36.8411,36.8873,232900.0
2010-04-12 12:00:00,55.86,55.98,55.86,55.97,184200.0,36.8939,36.9732,36.8939,36.9666,184200.0
2010-04-12 12:30:00,55.97,56.03,55.96,56.01,166900.0,36.9666,37.0062,36.96,36.993,166900.0
2010-04-12 13:00:00,56.01,56.16,56.01,56.13,268400.0,36.993,37.0921,36.993,37.0723,268400.0
2010-04-12 13:30:00,56.13,56.21,56.02,56.03,256800.0,37.0723,37.1251,36.9996,37.0062,256800.0
2010-04-12 14:00:00,56.03,56.22,56.03,56.1,266700.0,37.0062,37.1317,37.0062,37.0524,266700.0
2010-04-12 14:30:00,56.1,56.1,55.92,55.96,238400.0,37.0524,37.0524,36.9336,36.96,238400.0
2010-04-12 15:00:00,55.96,56.06,55.95,56.0,372800.0,36.96,37.026,36.9534,36.9864,372800.0
2010-04-12 15:30:00,56.0,56.03,55.96,56.0,874500.0,36.9864,37.0062,36.96,36.9864,874500.0
2010-04-13 09:30:00,55.96,56.16,55.87,55.99,352600.0,36.96,37.0921,36.9005,36.9798,352600.0
2010-04-13 10:00:00,55.99,56.06,55.93,56.01,514200.0,36.9798,37.026,36.9402,36.993,514200.0
2010-04-13 10:30:00,56.01,56.08,55.97,56.01,483400.0,36.993,37.0392,36.9666,36.993,483400.0
2010-04-13 11:00:00,56.01,56.18,55.97,56.07,398600.0,36.993,37.1053,36.9666,37.0326,398600.0
2010-04-13 11:30:00,56.07,56.1,55.98,56.06,186000.0,37.0326,37.0524,36.9732,37.026,186000.0
2010-04-13 12:00:00,56.05,56.39,56.0,56.35,347200.0,37.0194,37.244,36.9864,37.2176,347200.0
2010-04-13 12:30:00,56.35,56.37,56.2,56.31,296200.0,37.2176,37.2308,37.1185,37.1911,296200.0
2010-04-13 13:00:00,56.3,56.42,56.27,56.4,593200.0,37.1845,37.2638,37.1647,37.2506,593200.0
2010-04-13 13:30:00,56.41,56.54,56.39,56.49,406700.0,37.2572,37.3431,37.244,37.31,406700.0
2010-04-13 14:00:00,56.49,56.51,56.4,56.45,276000.0,37.31,37.3232,37.2506,37.2836,276000.0
2010-04-13 14:30:00,56.45,56.54,56.39,56.45,263300.0,37.2836,37.3431,37.244,37.2836,263300.0
2010-04-13 15:00:00,56.46,56.67,56.44,56.58,543100.0,37.2902,37.4289,37.277,37.3695,543100.0
2010-04-13 15:30:00,56.57,56.57,56.46,56.46,989500.0,37.3629,37.3629,37.2902,37.2902,989500.0
2010-04-14 09:30:00,56.51,56.55,56.18,56.23,456800.0,37.3232,37.3497,37.1053,37.1383,456800.0
2010-04-14 10:00:00,56.23,56.56,56.15,56.45,478700.0,37.1383,37.3563,37.0855,37.2836,478700.0
2010-04-14 10:30:00,56.44,56.5,56.02,56.19,418400.0,37.277,37.3166,36.9996,37.1119,418400.0
2010-04-14 11:00:00,56.19,56.39,56.18,56.38,184900.0,37.1119,37.244,37.1053,37.2374,184900.0
2010-04-14 11:30:00,56.37,56.48,56.32,56.45,200700.0,37.2308,37.3034,37.1978,37.2836,200700.0
2010-04-14 12:00:00,56.44,56.59,56.44,56.59,284000.0,37.277,37.3761,37.277,37.3761,284000.0
2010-04-14 12:30:00,56.59,56.65,56.48,56.51,168500.0,37.3761,37.4157,37.3034,37.3232,168500.0
2010-04-14 13:00:00,56.51,56.61,56.49,56.61,146100.0,37.3232,37.3893,37.31,37.3893,146100.0
2010-04-14 13:30:00,56.61,56.62,56.4,56.41,262200.0,37.3893,37.3959,37.2506,37.2572,262200.0
2010-04-14 14:00:00,56.41,56.57,56.41,56.56,222400.0,37.2572,37.3629,37.2572,37.3563,222400.0
2010-04-14 14:30:00,56.56,56.61,56.5,56.57,287300.0,37.3563,37.3893,37.3166,37.3629,287300.0
2010-04-14 15:00:00,56.57,56.6,56.49,56.55,325500.0,37.3629,37.3827,37.31,37.3497,325500.0
2010-04-14 15:30:00,56.55,56.74,56.53,56.74,670200.0,37.3497,37.4751,37.3364,37.4751,670200.0
2010-04-15 09:30:00,56.45,56.58,56.22,56.46,403000.0,37.2836,37.3695,37.1317,37.2902,403000.0
2010-04-15 10:00:00,56.47,56.6,56.28,56.46,328500.0,37.2968,37.3827,37.1713,37.2902,328500.0
2010-04-15 10:30:00,56.46,56.69,56.46,56.68,253000.0,37.2902,37.4421,37.2902,37.4355,253000.0
2010-04-15 11:00:00,56.68,56.7,56.25,56.32,206500.0,37.4355,37.4487,37.1515,37.1978,206500.0
2010-04-15 11:30:00,56.32,56.48,56.18,56.3,234900.0,37.1978,37.3034,37.1053,37.1845,234900.0
2010-04-15 12:00:00,56.3,56.48,56.28,56.38,171900.0,37.1845,37.3034,37.1713,37.2374,171900.0
2010-04-15 12:30:00,56.36,56.39,56.27,56.34,242400.0,37.2242,37.244,37.1647,37.211,242400.0
2010-04-15 13:00:00,56.35,56.56,56.34,56.55,128300.0,37.2176,37.3563,37.211,37.3497,128300.0
2010-04-15 13:30:00,56.56,56.57,56.41,56.42,97100.0,37.3563,37.3629,37.2572,37.2638,97100.0
2010-04-15 14:00:00,56.43,56.54,56.39,56.47,118100.0,37.2704,37.3431,37.244,37.2968,118100.0
2010-04-15 14:30:00,56.46,56.69,56.45,56.66,222500.0,37.2902,37.4421,37.2836,37.4223,222500.0
2010-04-15 15:00:00,56.67,56.76,56.5,56.53,346800.0,37.4289,37.4884,37.3166,37.3364,346800.0
2010-04-15 15:30:00,56.53,56.69,56.43,56.62,752100.0,37.3364,37.4421,37.2704,37.3959,752100.0
2010-04-16 09:30:00,56.32,56.45,55.7,55.82,897900.0,37.1978,37.2836,36.7883,36.8675,897900.0
2010-04-16 10:00:00,55.82,56.28,55.78,56.26,310500.0,36.8675,37.1713,36.8411,37.1581,310500.0
2010-04-16 10:30:00,56.26,56.32,55.71,55.9,548900.0,37.1581,37.1978,36.7949,36.9204,548900.0
2010-04-16 11:00:00,55.89,56.01,55.78,55.87,649200.0,36.9137,36.993,36.8411,36.9005,649200.0
2010-04-16 11:30:00,55.87,56.04,55.84,55.85,548000.0,36.9005,37.0128,36.8807,36.8873,548000.0
2010-04-16 12:00:00,55.85,55.97,55.72,55.89,306600.0,36.8873,36.9666,36.8015,36.9137,306600.0
2010-04-16 12:30:00,55.89,55.92,55.74,55.91,475800.0,36.9137,36.9336,36.8147,36.927,475800.0
2010-04-16 13:00:00,55.91,55.95,55.78,55.91,397400.0,36.927,36.9534,36.8411,36.927,397400.0
2010-04-16 13:30:00,55.92,56.05,55.85,56.04,282200.0,36.9336,37.0194,36.8873,37.0128,282200.0
2010-04-16 14:00:00,56.03,56.24,55.99,56.19,189000.0,37.0062,37.1449,36.9798,37.1119,189000.0
2010-04-16 14:30:00,56.2,56.22,56.0,56.01,184500.0,37.1185,37.1317,36.9864,36.993,184500.0
2010-04-16 15:00:00,56.01,56.1,55.97,56.01,380200.0,36.993,37.0524,36.9666,36.993,380200.0
2010-04-16 15:30:00,56.01,56.18,55.95,55.96,749700.0,36.993,37.1053,36.9534,36.96,749700.0
2010-04-19 09:30:00,56.02,56.53,55.87,55.91,516500.0,36.9996,37.3364,36.9005,36.927,516500.0
2010-04-19 10:00:00,55.93,55.99,55.61,55.61,396900.0,36.9402,36.9798,36.7288,36.7288,396900.0
2010-04-19 10:30:00,55.61,55.73,55.49,55.57,386500.0,36.7288,36.8081,36.6496,36.7024,386500.0
2010-04-19 11:00:00,55.57,55.62,55.25,55.31,305700.0,36.7024,36.7354,36.491,36.5307,305700.0
2010-04-19 11:30:00,55.3,55.43,54.93,54.94,510800.0,36.5241,36.6099,36.2797,36.2863,510800.0
2010-04-19 12:00:00,54.95,55.14,54.88,55.12,363200.0,36.2929,36.4184,36.2467,36.4052,363200.0
2010-04-19 12:30:00,55.12,55.46,55.06,55.45,209100.0,36.4052,36.6297,36.3656,36.6231,209100.0
2010-04-19 13:00:00,55.45,55.59,55.39,55.56,257400.0,36.6231,36.7156,36.5835,36.6958,257400.0
2010-04-19 13:30:00,55.56,55.59,55.48,55.54,321000.0,36.6958,36.7156,36.643,36.6826,321000.0
2010-04-19 14:00:00,55.55,55.88,55.51,55.84,444200.0,36.6892,36.9071,36.6628,36.8807,444200.0
2010-04-19 14:30:00,55.83,55.95,55.67,55.89,320500.0,36.8741,36.9534,36.7684,36.9137,320500.0
2010-04-19 15:00:00,55.89,56.0,55.87,55.97,467600.0,36.9137,36.9864,36.9005,36.9666,467600.0
2010-04-19 15:30:00,55.97,56.1,55.9,56.07,833100.0,36.9666,37.0524,36.9204,37.0326,833100.0
2010-04-20 09:30:00,56.39,56.53,55.97,56.04,396000.0,37.244,37.3364,36.9666,37.0128,396000.0
2010-04-20 10:00:00,56.04,56.16,55.97,56.06,418300.0,37.0128,37.0921,36.9666,37.026,418300.0
2010-04-20 10:30:00,56.05,56.12,55.99,56.0,186800.0,37.0194,37.0657,36.9798,36.9864,186800.0
2010-04-20 11:00:00,55.99,56.1,55.98,56.01,286100.0,36.9798,37.0524,36.9732,36.993,286100.0
2010-04-20 11:30:00,56.0,56.26,55.99,56.24,211200.0,36.9864,37.1581,36.9798,37.1449,211200.0
2010-04-20 12:00:00,56.23,56.26,56.11,56.13,232900.0,37.1383,37.1581,37.0591,37.0723,232900.0
2010-04-20 12:30:00,56.13,56.16,56.05,56.09,105000.0,37.0723,37.0921,37.0194,37.0458,105000.0
2010-04-20 13:00:00,56.09,56.16,56.09,56.15,149500.0,37.0458,37.0921,37.0458,37.0855,149500.0
2010-04-20 13:30:00,56.14,56.16,56.05,56.07,159200.0,37.0789,37.0921,37.0194,37.0326,159200.0
2010-04-20 14:00:00,56.07,56.12,56.0,56.05,212800.0,37.0326,37.0657,36.9864,37.0194,212800.0
2010-04-20 14:30:00,56.05,56.1,55.98,56.06,405100.0,37.0194,37.0524,36.9732,37.026,405100.0
2010-04-20 15:00:00,56.06,56.13,55.99,56.01,323500.0,37.026,37.0723,36.9798,36.993,323500.0
2010-04-20 15:30:00,56.01,56.16,56.0,56.12,723300.0,36.993,37.0921,36.9864,37.0657,723300.0
2010-04-21 09:30:00,56.28,56.51,56.02,56.16,279400.0,37.1713,37.3232,36.9996,37.0921,279400.0
2010-04-21 10:00:00,56.17,56.29,56.07,56.14,236500.0,37.0987,37.1779,37.0326,37.0789,236500.0
2010-04-21 10:30:00,56.14,56.37,56.03,56.26,305500.0,37.0789,37.2308,37.0062,37.1581,305500.0
2010-04-21 11:00:00,56.26,56.46,56.25,56.3,374900.0,37.1581,37.2902,37.1515,37.1845,374900.0
2010-04-21 11:30:00,56.3,56.44,56.1,56.43,412200.0,37.1845,37.277,37.0524,37.2704,412200.0
2010-04-21 12:00:00,56.42,56.57,56.4,56.53,320400.0,37.2638,37.3629,37.2506,37.3364,320400.0
2010-04-21 12:30:00,56.53,57.83,56.48,56.56,357300.0,37.3364,38.1951,37.3034,37.3563,357300.0
2010-04-21 13:00:00,56.55,56.65,56.45,56.64,180300.0,37.3497,37.4157,37.2836,37.4091,180300.0
2010-04-21 13:30:00,56.64,57.52,56.63,57.24,821500.0,37.4091,37.9903,37.4025,37.8054,821500.0
2010-04-21 14:00:00,57.24,57.27,56.69,56.76,361300.0,37.8054,37.8252,37.4421,37.4884,361300.0
2010-04-21 14:30:00,56.76,56.82,56.62,56.75,338100.0,37.4884,37.528,37.3959,37.4818,338100.0
2010-04-21 15:00:00,56.75,56.89,56.68,56.7,377600.0,37.4818,37.5742,37.4355,37.4487,377600.0
2010-04-21 15:30:00,56.7,57.01,56.68,56.94,790000.0,37.4487,37.6535,37.4355,37.6072,790000.0
2010-04-22 09:30:00,56.66,57.12,56.58,57.06,412000.0,37.4223,37.7261,37.3695,37.6865,412000.0
2010-04-22 10:00:00,57.04,57.3,56.86,57.11,435700.0,37.6733,37.845,37.5544,37.7195,435700.0
2010-04-22 10:30:00,57.11,57.41,56.91,57.0,464900.0,37.7195,37.9177,37.5874,37.6469,464900.0
2010-04-22 11:00:00,56.99,57.13,56.92,57.02,206200.0,37.6403,37.7327,37.594,37.6601,206200.0
2010-04-22 11:30:00,57.01,57.12,56.96,57.09,263900.0,37.6535,37.7261,37.6205,37.7063,263900.0
2010-04-22 12:00:00,57.1,57.27,57.0,57.26,316000.0,37.7129,37.8252,37.6469,37.8186,316000.0
2010-04-22 12:30:00,57.25,57.3,57.13,57.2,110800.0,37.812,37.845,37.7327,37.779,110800.0
2010-04-22 13:00:00,57.2,57.49,57.12,57.45,298400.0,37.779,37.9705,37.7261,37.9441,298400.0
2010-04-22 13:30:00,57.45,57.66,57.39,57.65,222900.0,37.9441,38.0828,37.9045,38.0762,222900.0
2010-04-22 14:00:00,57.66,57.72,57.5,57.69,201600.0,38.0828,38.1224,37.9771,38.1026,201600.0
2010-04-22 14:30:00,57.69,57.72,57.41,57.51,244200.0,38.1026,38.1224,37.9177,37.9837,244200.0
2010-04-22 15:00:00,57.52,57.7,57.46,57.67,416900.0,37.9903,38.1092,37.9507,38.0894,416900.0
2010-04-22 15:30:00,57.67,57.74,57.57,57.59,1066200.0,38.0894,38.1356,38.0233,38.0365,1066200.0
2010-04-23 09:30:00,57.52,57.64,57.1,57.59,651500.0,37.9903,38.0696,37.7129,38.0365,651500.0
2010-04-23 10:00:00,57.61,57.9,57.6,57.7,486500.0,38.0498,38.2413,38.0432,38.1092,486500.0
2010-04-23 10:30:00,57.71,57.72,57.3,57.38,313000.0,38.1158,38.1224,37.845,37.8979,313000.0
2010-04-23 11:00:00,57.39,57.39,57.13,57.17,485700.0,37.9045,37.9045,37.7327,37.7592,485700.0
2010-04-23 11:30:00,57.18,57.18,57.02,57.1,240900.0,37.7658,37.7658,37.6601,37.7129,240900.0
2010-04-23 12:00:00,57.1,57.23,57.1,57.1,387500.0,37.7129,37.7988,37.7129,37.7129,387500.0
2010-04-23 12:30:00,57.11,57.16,57.04,57.16,177400.0,37.7195,37.7525,37.6733,37.7525,177400.0
2010-04-23 13:00:00,57.15,57.24,57.12,57.18,236300.0,37.7459,37.8054,37.7261,37.7658,236300.0
2010-04-23 13:30:00,57.18,57.42,57.16,57.38,297300.0,37.7658,37.9243,37.7525,37.8979,297300.0
2010-04-23 14:00:00,57.37,57.48,57.31,57.44,284900.0,37.8912,37.9639,37.8516,37.9375,284900.0
2010-04-23 14:30:00,57.44,57.78,57.39,57.76,393000.0,37.9375,38.162,37.9045,38.1488,393000.0
2010-04-23 15:00:00,57.77,57.99,57.74,57.91,393500.0,38.1554,38.3007,38.1356,38.2479,393500.0
2010-04-23 15:30:00,57.91,58.0,57.87,57.91,679700.0,38.2479,38.3073,38.2215,38.2479,679700.0
2010-04-26 09:30:00,57.85,57.98,57.71,57.84,247900.0,38.2083,38.2941,38.1158,38.2017,247900.0
2010-04-26 10:00:00,57.84,58.0,57.76,57.78,199000.0,38.2017,38.3073,38.1488,38.162,199000.0
2010-04-26 10:30:00,57.78,57.85,57.46,57.52,445800.0,38.162,38.2083,37.9507,37.9903,445800.0
2010-04-26 11:00:00,57.53,57.73,57.5,57.68,254400.0,37.9969,38.129,37.9771,38.096,254400.0
2010-04-26 11:30:00,57.68,57.72,57.54,57.69,226300.0,38.096,38.1224,38.0035,38.1026,226300.0
2010-04-26 12:00:00,57.69,57.76,57.63,57.76,246400.0,38.1026,38.1488,38.063,38.1488,246400.0
2010-04-26 12:30:00,57.76,57.9,57.76,57.9,183800.0,38.1488,38.2413,38.1488,38.2413,183800.0
2010-04-26 13:00:00,57.9,58.05,57.89,58.01,267500.0,38.2413,38.3404,38.2347,38.3139,267500.0
2010-04-26 13:30:00,58.01,58.32,57.96,58.3,1202900.0,38.3139,38.5187,38.2809,38.5055,1202900.0
2010-04-26 14:00:00,58.3,58.52,58.25,58.5,472900.0,38.5055,38.6508,38.4725,38.6376,472900.0
2010-04-26 14:30:00,58.5,58.51,57.94,58.19,363800.0,38.6376,38.6442,38.2677,38.4328,363800.0
2010-04-26 15:00:00,58.18,58.22,58.03,58.12,421200.0,38.4262,38.4526,38.3272,38.3866,421200.0
2010-04-26 15:30:00,58.1,58.19,58.04,58.05,761800.0,38.3734,38.4328,38.3338,38.3404,761800.0
2010-04-27 09:30:00,57.8,57.98,57.58,57.67,342800.0,38.1752,38.2941,38.0299,38.0894,342800.0
2010-04-27 10:00:00,57.68,57.75,57.42,57.43,590300.0,38.096,38.1422,37.9243,37.9309,590300.0
2010-04-27 10:30:00,57.44,57.57,57.33,57.47,393200.0,37.9375,38.0233,37.8648,37.9573,393200.0
2010-04-27 11:00:00,57.47,57.57,56.96,56.97,436600.0,37.9573,38.0233,37.6205,37.6271,436600.0
2010-04-27 11:30:00,56.96,57.21,56.78,57.01,404200.0,37.6205,37.7856,37.5016,37.6535,404200.0
2010-04-27 12:00:00,57.02,57.17,56.87,57.05,197700.0,37.6601,37.7592,37.561,37.6799,197700.0
2010-04-27 12:30:00,57.05,57.18,57.01,57.11,143800.0,37.6799,37.7658,37.6535,37.7195,143800.0
2010-04-27 13:00:00,57.11,57.15,57.03,57.15,310900.0,37.7195,37.7459,37.6667,37.7459,310900.0
2010-04-27 13:30:00,57.15,57.19,57.0,57.11,180800.0,37.7459,37.7724,37.6469,37.7195,180800.0
2010-04-27 14:00:00,57.1,57.13,56.96,57.03,331900.0,37.7129,37.7327,37.6205,37.6667,331900.0
2010-04-27 14:30:00,57.03,57.03,56.83,56.94,432900.0,37.6667,37.6667,37.5346,37.6072,432900.0
2010-04-27 15:00:00,56.94,57.04,56.9,56.97,535500.0,37.6072,37.6733,37.5808,37.6271,535500.0
2010-04-27 15:30:00,56.97,56.98,56.51,56.64,1051000.0,37.6271,37.6337,37.3232,37.4091,1051000.0
2010-04-28 09:30:00,56.92,57.32,56.73,56.91,419500.0,37.594,37.8582,37.4685,37.5874,419500.0
2010-04-28 10:00:00,56.92,56.95,56.56,56.64,417700.0,37.594,37.6138,37.3563,37.4091,417700.0
2010-04-28 10:30:00,56.67,56.72,56.4,56.57,335000.0,37.4289,37.4619,37.2506,37.3629,335000.0
2010-04-28 11:00:00,56.57,56.68,56.47,56.56,399700.0,37.3629,37.4355,37.2968,37.3563,399700.0
2010-04-28 11:30:00,56.54,56.59,56.18,56.41,446700.0,37.3431,37.3761,37.1053,37.2572,446700.0
2010-04-28 12:00:00,56.41,56.66,56.22,56.6,285200.0,37.2572,37.4223,37.1317,37.3827,285200.0
2010-04-28 12:30:00,56.59,56.6,56.33,56.37,218700.0,37.3761,37.3827,37.2044,37.2308,218700.0
2010-04-28 13:00:00,56.39,56.45,56.27,56.27,126000.0,37.244,37.2836,37.1647,37.1647,126000.0
2010-04-28 13:30:00,56.28,56.4,56.27,56.32,133700.0,37.1713,37.2506,37.1647,37.1978,133700.0
2010-04-28 14:00:00,56.32,56.61,56.23,56.58,396700.0,37.1978,37.3893,37.1383,37.3695,396700.0
2010-04-28 14:30:00,56.58,56.65,56.36,56.64,371900.0,37.3695,37.4157,37.2242,37.4091,371900.0
2010-04-28 15:00:00,56.62,56.67,56.46,56.52,395400.0,37.3959,37.4289,37.2902,37.3298,395400.0
2010-04-28 15:30:00,56.52,56.65,56.41,56.65,925100.0,37.3298,37.4157,37.2572,37.4157,925100.0
2010-04-29 09:30:00,56.97,57.29,56.85,56.87,457700.0,37.6271,37.8384,37.5478,37.561,457700.0
2010-04-29 10:00:00,56.88,57.08,56.66,57.01,204100.0,37.5676,37.6997,37.4223,37.6535,204100.0
2010-04-29 10:30:00,57.01,57.26,56.97,57.18,217000.0,37.6535,37.8186,37.6271,37.7658,217000.0
2010-04-29 11:00:00,57.19,57.25,56.88,56.93,379700.0,37.7724,37.812,37.5676,37.6006,379700.0
2010-04-29 11:30:00,56.94,57.13,56.89,57.08,161100.0,37.6072,37.7327,37.5742,37.6997,161100.0
2010-04-29 12:00:00,57.07,57.12,56.89,57.05,153600.0,37.6931,37.7261,37.5742,37.6799,153600.0
2010-04-29 12:30:00,57.05,57.31,57.03,57.24,227900.0,37.6799,37.8516,37.6667,37.8054,227900.0
2010-04-29 13:00:00,57.25,57.42,57.22,57.36,151500.0,37.812,37.9243,37.7922,37.8846,151500.0
2010-04-29 13:30:00,57.36,57.54,57.34,57.52,157100.0,37.8846,38.0035,37.8714,37.9903,157100.0
2010-04-29 14:00:00,57.53,57.54,57.38,57.41,159200.0,37.9969,38.0035,37.8979,37.9177,159200.0
2010-04-29 14:30:00,57.39,57.48,57.3,57.38,260200.0,37.9045,37.9639,37.845,37.8979,260200.0
2010-04-29 15:00:00,57.37,57.44,57.24,57.4,250500.0,37.8912,37.9375,37.8054,37.9111,250500.0
2010-04-29 15:30:00,57.39,57.49,57.3,57.38,623200.0,37.9045,37.9705,37.845,37.8979,623200.0
2010-04-30 09:30:00,57.46,58.2,57.35,57.95,698100.0,37.9507,38.4394,37.878,38.2743,698100.0
2010-04-30 10:00:00,57.93,58.07,57.22,57.25,447200.0,38.2611,38.3536,37.7922,37.812,447200.0
2010-04-30 10:30:00,57.28,57.56,57.2,57.51,192800.0,37.8318,38.0167,37.779,37.9837,192800.0
2010-04-30 11:00:00,57.51,57.55,57.24,57.29,262100.0,37.9837,38.0101,37.8054,37.8384,262100.0
2010-04-30 11:30:00,57.28,57.45,57.26,57.3,353700.0,37.8318,37.9441,37.8186,37.845,353700.0
2010-04-30 12:00:00,57.3,57.31,56.67,56.8,415500.0,37.845,37.8516,37.4289,37.5148,415500.0
2010-04-30 12:30:00,56.8,56.93,56.61,56.65,261700.0,37.5148,37.6006,37.3893,37.4157,261700.0
2010-04-30 13:00:00,56.66,56.85,56.53,56.72,252400.0,37.4223,37.5478,37.3364,37.4619,252400.0
2010-04-30 13:30:00,56.71,56.93,56.6,56.64,323900.0,37.4553,37.6006,37.3827,37.4091,323900.0
2010-04-30 14:00:00,56.63,56.87,56.43,56.82,335800.0,37.4025,37.561,37.2704,37.528,335800.0
2010-04-30 14:30:00,56.82,56.85,56.63,56.72,329600.0,37.528,37.5478,37.4025,37.4619,329600.0
2010-04-30 15:00:00,56.71,57.0,56.62,57.0,502500.0,37.4553,37.6469,37.3959,37.6469,502500.0
2010-04-30 15:30:00,56.99,57.12,56.69,56.89,1373800.0,37.6403,37.7261,37.4421,37.5742,1373800.0
2010-05-03 09:30:00,56.96,57.43,56.87,57.1,367300.0,37.6205,37.9309,37.561,37.7129,367300.0
2010-05-03 10:00:00,57.12,57.49,57.04,57.16,308800.0,37.7261,37.9705,37.6733,37.7525,308800.0
2010-05-03 10:30:00,57.16,57.53,57.1,57.33,210100.0,37.7525,37.9969,37.7129,37.8648,210100.0
2010-05-03 11:00:00,57.33,57.62,57.32,57.58,150000.0,37.8648,38.0564,37.8582,38.0299,150000.0
2010-05-03 11:30:00,57.59,57.59,57.32,57.33,256000.0,38.0365,38.0365,37.8582,37.8648,256000.0
2010-05-03 12:00:00,57.34,57.42,57.22,57.39,186500.0,37.8714,37.9243,37.7922,37.9045,186500.0
2010-05-03 12:30:00,57.39,57.46,57.23,57.25,432600.0,37.9045,37.9507,37.7988,37.812,432600.0
2010-05-03 13:00:00,57.25,57.25,56.86,56.96,423400.0,37.812,37.812,37.5544,37.6205,423400.0
2010-05-03 13:30:00,56.97,57.07,56.82,56.85,326500.0,37.6271,37.6931,37.528,37.5478,326500.0
2010-05-03 14:00:00,56.85,56.99,56.67,56.97,326400.0,37.5478,37.6403,37.4289,37.6271,326400.0
2010-05-03 14:30:00,56.97,57.09,56.85,56.99,376600.0,37.6271,37.7063,37.5478,37.6403,376600.0
2010-05-03 15:00:00,56.99,57.14,56.92,57.04,493800.0,37.6403,37.7393,37.594,37.6733,493800.0
2010-05-03 15:30:00,57.05,57.05,56.88,56.99,846500.0,37.6799,37.6799,37.5676,37.6403,846500.0
2010-05-04 09:30:00,56.58,56.68,55.8,56.24,585900.0,37.3695,37.4355,36.8543,37.1449,585900.0
2010-05-04 10:00:00,56.22,56.34,55.97,55.99,558800.0,37.1317,37.211,36.9666,36.9798,558800.0
2010-05-04 10:30:00,55.99,56.04,55.4,55.42,664200.0,36.9798,37.0128,36.5901,36.6033,664200.0
2010-05-04 11:00:00,55.42,55.49,55.17,55.36,588700.0,36.6033,36.6496,36.4382,36.5637,588700.0
2010-05-04 11:30:00,55.36,55.82,55.36,55.8,353100.0,36.5637,36.8675,36.5637,36.8543,353100.0
2010-05-04 12:00:00,55.81,55.82,55.4,55.54,347300.0,36.8609,36.8675,36.5901,36.6826,347300.0
2010-05-04 12:30:00,55.55,55.94,55.51,55.94,314400.0,36.6892,36.9468,36.6628,36.9468,314400.0
2010-05-04 13:00:00,55.94,55.94,55.54,55.56,503800.0,36.9468,36.9468,36.6826,36.6958,503800.0
2010-05-04 13:30:00,55.56,55.63,55.35,55.43,469100.0,36.6958,36.742,36.5571,36.6099,469100.0
2010-05-04 14:00:00,55.44,55.7,55.32,55.6,359400.0,36.6165,36.7883,36.5373,36.7222,359400.0
2010-05-04 14:30:00,55.6,55.71,55.57,55.63,298800.0,36.7222,36.7949,36.7024,36.742,298800.0
2010-05-04 15:00:00,55.63,55.83,55.57,55.66,432800.0,36.742,36.8741,36.7024,36.7618,432800.0
2010-05-04 15:30:00,55.65,55.77,55.38,55.57,962600.0,36.7552,36.8345,36.5769,36.7024,962600.0
2010-05-05 09:30:00,55.2,55.81,55.2,55.76,898500.0,36.458,36.8609,36.458,36.8279,898500.0
2010-05-05 10:00:00,55.76,56.38,55.67,55.99,847000.0,36.8279,37.2374,36.7684,36.9798,847000.0
2010-05-05 10:30:00,55.97,56.53,55.94,56.36,681900.0,36.9666,37.3364,36.9468,37.2242,681900.0
2010-05-05 11:00:00,56.36,56.59,56.11,56.45,705000.0,37.2242,37.3761,37.0591,37.2836,705000.0
2010-05-05 11:30:00,56.45,56.5,56.25,56.29,459900.0,37.2836,37.3166,37.1515,37.1779,459900.0
2010-05-05 12:00:00,56.29,56.34,55.97,56.0,532600.0,37.1779,37.211,36.9666,36.9864,532600.0
2010-05-05 12:30:00,56.0,56.01,55.39,55.43,884800.0,36.9864,36.993,36.5835,36.6099,884800.0
2010-05-05 13:00:00,55.43,55.62,55.25,55.31,709900.0,36.6099,36.7354,36.491,36.5307,709900.0
2010-05-05 13:30:00,55.31,55.5,55.12,55.4,830600.0,36.5307,36.6562,36.4052,36.5901,830600.0
2010-05-05 14:00:00,55.38,55.71,55.36,55.67,625600.0,36.5769,36.7949,36.5637,36.7684,625600.0
2010-05-05 14:30:00,55.66,55.72,55.4,55.68,1049700.0,36.7618,36.8015,36.5901,36.775,1049700.0
2010-05-05 15:00:00,55.69,56.23,55.63,56.15,1140200.0,36.7817,37.1383,36.742,37.0855,1140200.0
2010-05-05 15:30:00,56.15,56.16,55.86,56.1,1352100.0,37.0855,37.0921,36.8939,37.0524,1352100.0
2010-05-06 09:30:00,54.74,55.49,54.39,55.11,2306900.0,36.1542,36.6496,35.923,36.3986,2306900.0
2010-05-06 10:00:00,55.11,55.58,55.02,55.31,1255500.0,36.3986,36.709,36.3391,36.5307,1255500.0
2010-05-06 10:30:00,55.31,55.92,55.3,55.68,1011800.0,36.5307,36.9336,36.5241,36.775,1011800.0
2010-05-06 11:00:00,55.67,56.18,55.42,56.13,843900.0,36.7684,37.1053,36.6033,37.0723,843900.0
2010-05-06 11:30:00,56.08,56.17,55.71,55.91,600000.0,37.0392,37.0987,36.7949,36.927,600000.0
2010-05-06 12:00:00,55.91,56.06,55.84,55.89,416000.0,36.927,37.026,36.8807,36.9137,416000.0
2010-05-06 12:30:00,55.87,55.91,55.63,55.81,335900.0,36.9005,36.927,36.742,36.8609,335900.0
2010-05-06 13:00:00,55.8,55.9,55.61,55.79,494200.0,36.8543,36.9204,36.7288,36.8477,494200.0
2010-05-06 13:30:00,55.79,55.79,55.42,55.56,478500.0,36.8477,36.8477,36.6033,36.6958,478500.0
2010-05-06 14:00:00,55.56,55.65,54.8,55.37,1249900.0,36.6958,36.7552,36.1938,36.5703,1249900.0
2010-05-06 14:30:00,55.37,55.53,53.26,55.29,1872300.0,36.5703,36.676,35.1767,36.5175,1872300.0
2010-05-06 15:00:00,55.29,56.09,53.9,54.75,1174400.0,36.5175,37.0458,35.5994,36.1608,1174400.0
2010-05-06 15:30:00,54.78,55.39,54.73,54.91,1821700.0,36.1806,36.5835,36.1476,36.2665,1821700.0
2010-05-07 09:30:00,54.74,55.35,54.17,54.17,1047800.0,36.1542,36.5571,35.7777,35.7777,1047800.0
2010-05-07 10:00:00,54.17,54.48,52.69,53.17,1307800.0,35.7777,35.9825,34.8002,35.1173,1307800.0
2010-05-07 10:30:00,53.05,54.36,53.05,54.16,1023000.0,35.038,35.9032,35.038,35.7711,1023000.0
2010-05-07 11:00:00,54.13,54.94,53.88,54.38,897900.0,35.7513,36.2863,35.5862,35.9164,897900.0
2010-05-07 11:30:00,54.34,54.62,54.01,54.25,525000.0,35.89,36.0749,35.6721,35.8306,525000.0
2010-05-07 12:00:00,54.25,54.69,53.88,54.03,728300.0,35.8306,36.1212,35.5862,35.6853,728300.0
2010-05-07 12:30:00,54.03,54.35,53.76,54.11,744600.0,35.6853,35.8966,35.5069,35.7381,744600.0
2010-05-07 13:00:00,54.13,54.28,53.87,54.08,600800.0,35.7513,35.8504,35.5796,35.7183,600800.0
2010-05-07 13:30:00,54.08,54.61,54.0,54.38,410700.0,35.7183,36.0683,35.6655,35.9164,410700.0
2010-05-07 14:00:00,54.4,54.57,54.01,54.07,496800.0,35.9296,36.0419,35.6721,35.7117,496800.0
2010-05-07 14:30:00,54.05,54.46,54.02,54.19,384500.0,35.6985,35.9693,35.6787,35.7909,384500.0
2010-05-07 15:00:00,54.2,54.31,53.77,54.15,1133900.0,35.7976,35.8702,35.5135,35.7645,1133900.0
2010-05-07 15:30:00,54.16,54.46,53.75,54.25,1879900.0,35.7711,35.9693,35.5003,35.8306,1879900.0
2010-05-10 09:30:00,55.94,56.71,55.57,56.1,1054300.0,36.9468,37.4553,36.7024,37.0524,1054300.0
2010-05-10 10:00:00,56.12,56.12,55.72,55.75,681000.0,37.0657,37.0657,36.8015,36.8213,681000.0
2010-05-10 10:30:00,55.74,56.25,55.73,56.22,351900.0,36.8147,37.1515,36.8081,37.1317,351900.0
2010-05-10 11:00:00,56.25,56.68,56.22,56.68,438800.0,37.1515,37.4355,37.1317,37.4355,438800.0
2010-05-10 11:30:00,56.69,57.07,56.59,57.06,595200.0,37.4421,37.6931,37.3761,37.6865,595200.0
2010-05-10 12:00:00,57.06,57.1,56.62,56.65,190200.0,37.6865,37.7129,37.3959,37.4157,190200.0
2010-05-10 12:30:00,56.65,56.8,56.44,56.46,260800.0,37.4157,37.5148,37.277,37.2902,260800.0
2010-05-10 13:00:00,56.44,56.48,56.06,56.17,333500.0,37.277,37.3034,37.026,37.0987,333500.0
2010-05-10 13:30:00,56.19,56.31,56.02,56.15,297600.0,37.1119,37.1911,36.9996,37.0855,297600.0
2010-05-10 14:00:00,56.13,56.57,55.99,56.42,330100.0,37.0723,37.3629,36.9798,37.2638,330100.0
2010-05-10 14:30:00,56.43,56.64,56.36,56.59,473400.0,37.2704,37.4091,37.2242,37.3761,473400.0
2010-05-10 15:00:00,56.57,56.59,56.28,56.39,664900.0,37.3629,37.3761,37.1713,37.244,664900.0
2010-05-10 15:30:00,56.4,56.74,56.29,56.69,1607400.0,37.2506,37.4751,37.1779,37.4421,1607400.0
2010-05-11 09:30:00,56.04,56.53,55.89,56.28,543000.0,37.0128,37.3364,36.9137,37.1713,543000.0
2010-05-11 10:00:00,56.26,56.35,55.92,56.19,361700.0,37.1581,37.2176,36.9336,37.1119,361700.0
2010-05-11 10:30:00,56.16,56.4,56.1,56.23,241200.0,37.0921,37.2506,37.0524,37.1383,241200.0
2010-05-11 11:00:00,56.21,56.58,56.2,56.41,353700.0,37.1251,37.3695,37.1185,37.2572,353700.0
2010-05-11 11:30:00,56.41,56.55,56.27,56.49,261500.0,37.2572,37.3497,37.1647,37.31,261500.0
2010-05-11 12:00:00,56.51,56.84,56.5,56.76,193500.0,37.3232,37.5412,37.3166,37.4884,193500.0
2010-05-11 12:30:00,56.75,56.94,56.73,56.91,171900.0,37.4818,37.6072,37.4685,37.5874,171900.0
2010-05-11 13:00:00,56.93,56.93,56.73,56.8,115100.0,37.6006,37.6006,37.4685,37.5148,115100.0
2010-05-11 13:30:00,56.8,56.99,56.75,56.75,311500.0,37.5148,37.6403,37.4818,37.4818,311500.0
2010-05-11 14:00:00,56.75,56.87,56.5,56.57,218700.0,37.4818,37.561,37.3166,37.3629,218700.0
2010-05-11 14:30:00,56.58,56.58,56.33,56.44,244600.0,37.3695,37.3695,37.2044,37.277,244600.0
2010-05-11 15:00:00,56.43,56.43,56.11,56.4,380500.0,37.2704,37.2704,37.0591,37.2506,380500.0
2010-05-11 15:30:00,56.39,56.59,56.24,56.3,749500.0,37.244,37.3761,37.1449,37.1845,749500.0
2010-05-12 09:30:00,56.52,56.63,56.01,56.42,493500.0,37.3298,37.4025,36.993,37.2638,493500.0
2010-05-12 10:00:00,56.45,56.46,56.2,56.29,222700.0,37.2836,37.2902,37.1185,37.1779,222700.0
2010-05-12 10:30:00,56.3,56.39,56.02,56.1,389800.0,37.1845,37.244,36.9996,37.0524,389800.0
2010-05-12 11:00:00,56.1,56.41,56.09,56.17,318800.0,37.0524,37.2572,37.0458,37.0987,318800.0
2010-05-12 11:30:00,56.17,56.57,56.17,56.56,223200.0,37.0987,37.3629,37.0987,37.3563,223200.0
2010-05-12 12:00:00,56.54,56.68,56.47,56.64,225400.0,37.3431,37.4355,37.2968,37.4091,225400.0
2010-05-12 12:30:00,56.64,56.7,56.55,56.6,182000.0,37.4091,37.4487,37.3497,37.3827,182000.0
2010-05-12 13:00:00,56.62,56.93,56.59,56.81,266700.0,37.3959,37.6006,37.3761,37.5214,266700.0
2010-05-12 13:30:00,56.79,56.94,56.73,56.8,185900.0,37.5082,37.6072,37.4685,37.5148,185900.0
2010-05-12 14:00:00,56.79,56.98,56.76,56.98,206100.0,37.5082,37.6337,37.4884,37.6337,206100.0
2010-05-12 14:30:00,56.99,57.11,56.91,57.1,274600.0,37.6403,37.7195,37.5874,37.7129,274600.0
2010-05-12 15:00:00,57.1,57.22,57.01,57.11,327900.0,37.7129,37.7922,37.6535,37.7195,327900.0
2010-05-12 15:30:00,57.11,57.22,57.0,57.14,755000.0,37.7195,37.7922,37.6469,37.7393,755000.0
2010-05-13 09:30:00,57.02,57.04,56.2,56.2,493300.0,37.6601,37.6733,37.1185,37.1185,493300.0
2010-05-13 10:00:00,56.2,56.36,55.86,55.94,904900.0,37.1185,37.2242,36.8939,36.9468,904900.0
2010-05-13 10:30:00,55.95,56.12,55.85,56.02,464000.0,36.9534,37.0657,36.8873,36.9996,464000.0
2010-05-13 11:00:00,56.04,56.33,55.94,56.16,302100.0,37.0128,37.2044,36.9468,37.0921,302100.0
2010-05-13 11:30:00,56.14,56.17,55.91,55.97,339300.0,37.0789,37.0987,36.927,36.9666,339300.0
2010-05-13 12:00:00,55.95,56.05,55.89,55.92,314700.0,36.9534,37.0194,36.9137,36.9336,314700.0
2010-05-13 12:30:00,55.94,56.08,55.89,55.91,231600.0,36.9468,37.0392,36.9137,36.927,231600.0
2010-05-13 13:00:00,55.92,55.97,55.79,55.88,335400.0,36.9336,36.9666,36.8477,36.9071,335400.0
2010-05-13 13:30:00,55.88,56.07,55.7,55.73,406000.0,36.9071,37.0326,36.7883,36.8081,406000.0
2010-05-13 14:00:00,55.73,55.87,55.73,55.75,268700.0,36.8081,36.9005,36.8081,36.8213,268700.0
2010-05-13 14:30:00,55.75,55.75,55.34,55.39,495800.0,36.8213,36.8213,36.5505,36.5835,495800.0
2010-05-13 15:00:00,55.4,55.53,55.07,55.22,773200.0,36.5901,36.676,36.3722,36.4712,773200.0
2010-05-13 15:30:00,55.22,55.59,54.94,55.08,1397800.0,36.4712,36.7156,36.2863,36.3788,1397800.0
2010-05-14 09:30:00,55.07,55.54,54.76,55.28,1045300.0,36.3722,36.6826,36.1674,36.5109,1045300.0
2010-05-14 10:00:00,55.29,55.87,55.04,55.78,700600.0,36.5175,36.9005,36.3523,36.8411,700600.0
2010-05-14 10:30:00,55.77,56.19,55.57,55.97,633100.0,36.8345,37.1119,36.7024,36.9666,633100.0
2010-05-14 11:00:00,55.98,55.98,55.26,55.32,534800.0,36.9732,36.9732,36.4977,36.5373,534800.0
2010-05-14 11:30:00,55.32,55.66,55.21,55.32,377500.0,36.5373,36.7618,36.4646,36.5373,377500.0
2010-05-14 12:00:00,55.31,55.38,54.95,55.18,340900.0,36.5307,36.5769,36.2929,36.4448,340900.0
2010-05-14 12:30:00,55.18,55.35,55.11,55.33,370700.0,36.4448,36.5571,36.3986,36.5439,370700.0
2010-05-14 13:00:00,55.33,55.46,55.16,55.2,472000.0,36.5439,36.6297,36.4316,36.458,472000.0
2010-05-14 13:30:00,55.19,55.19,54.95,55.09,508400.0,36.4514,36.4514,36.2929,36.3854,508400.0
2010-05-14 14:00:00,55.08,55.11,54.76,54.95,225700.0,36.3788,36.3986,36.1674,36.2929,225700.0
2010-05-14 14:30:00,54.97,55.07,54.75,54.81,373800.0,36.3061,36.3722,36.1608,36.2004,373800.0
2010-05-14 15:00:00,54.81,54.96,54.75,54.96,608700.0,36.2004,36.2995,36.1608,36.2995,608700.0
2010-05-14 15:30:00,54.96,55.4,54.84,55.23,1508900.0,36.2995,36.5901,36.2203,36.4778,1508900.0
2010-05-17 09:30:00,55.47,55.83,54.86,54.91,798000.0,36.6363,36.8741,36.2335,36.2665,798000.0
2010-05-17 10:00:00,54.92,55.58,54.91,55.29,601700.0,36.2731,36.709,36.2665,36.5175,601700.0
2010-05-17 10:30:00,55.29,55.78,55.27,55.6,496500.0,36.5175,36.8411,36.5043,36.7222,496500.0
2010-05-17 11:00:00,55.58,55.65,55.17,55.4,299100.0,36.709,36.7552,36.4382,36.5901,299100.0
2010-05-17 11:30:00,55.38,55.41,55.13,55.26,196300.0,36.5769,36.5967,36.4118,36.4977,196300.0
2010-05-17 12:00:00,55.24,55.24,54.66,54.93,401600.0,36.4844,36.4844,36.1014,36.2797,401600.0
2010-05-17 12:30:00,54.92,55.09,54.79,54.82,310800.0,36.2731,36.3854,36.1872,36.207,310800.0
2010-05-17 13:00:00,54.82,55.38,54.8,55.36,333700.0,36.207,36.5769,36.1938,36.5637,333700.0
2010-05-17 13:30:00,55.35,55.43,55.12,55.26,227500.0,36.5571,36.6099,36.4052,36.4977,227500.0
2010-05-17 14:00:00,55.27,55.62,55.13,55.58,695000.0,36.5043,36.7354,36.4118,36.709,695000.0
2010-05-17 14:30:00,55.56,56.05,55.55,55.98,786200.0,36.6958,37.0194,36.6892,36.9732,786200.0
2010-05-17 15:00:00,55.99,56.1,55.73,55.91,609500.0,36.9798,37.0524,36.8081,36.927,609500.0
2010-05-17 15:30:00,55.91,56.22,55.91,56.06,1131400.0,36.927,37.1317,36.927,37.026,1131400.0
2010-05-18 09:30:00,56.33,56.7,55.75,55.83,702100.0,37.321,37.5661,36.9367,36.9897,702100.0
2010-05-18 10:00:00,55.85,55.85,55.32,55.33,591900.0,37.003,37.003,36.6518,36.6585,591900.0
2010-05-18 10:30:00,55.33,55.34,54.5,54.77,1053600.0,36.6585,36.6651,36.1086,36.2874,1053600.0
2010-05-18 11:00:00,54.75,55.0,54.73,54.98,581500.0,36.2742,36.4398,36.2609,36.4266,581500.0
2010-05-18 11:30:00,54.98,55.14,54.46,54.65,688300.0,36.4266,36.5326,36.0821,36.2079,688300.0
2010-05-18 12:00:00,54.65,54.85,54.55,54.76,222000.0,36.2079,36.3404,36.1417,36.2808,222000.0
2010-05-18 12:30:00,54.75,54.98,54.69,54.7,277800.0,36.2742,36.4266,36.2344,36.2411,277800.0
2010-05-18 13:00:00,54.69,54.76,54.35,54.43,408400.0,36.2344,36.2808,36.0092,36.0622,408400.0
2010-05-18 13:30:00,54.44,54.5,54.05,54.14,515700.0,36.0688,36.1086,35.8104,35.87,515700.0
2010-05-18 14:00:00,54.15,54.43,54.09,54.24,350800.0,35.8767,36.0622,35.8369,35.9363,350800.0
2010-05-18 14:30:00,54.26,54.32,53.94,54.2,667500.0,35.9495,35.9893,35.7375,35.9098,667500.0
2010-05-18 15:00:00,54.2,54.56,54.08,54.17,599600.0,35.9098,36.1483,35.8303,35.8899,599600.0
2010-05-18 15:30:00,54.17,54.43,54.11,54.2,1442800.0,35.8899,36.0622,35.8502,35.9098,1442800.0
2010-05-19 09:30:00,53.48,54.7,53.4,53.9,1246900.0,35.4328,36.2411,35.3798,35.711,1246900.0
2010-05-19 10:00:00,53.91,53.93,53.29,53.66,794300.0,35.7177,35.7309,35.3069,35.552,794300.0
2010-05-19 10:30:00,53.65,54.27,53.03,54.03,1877600.0,35.5454,35.9562,35.1346,35.7972,1877600.0
2010-05-19 11:00:00,54.03,54.47,53.8,53.88,1068100.0,35.7972,36.0887,35.6448,35.6978,1068100.0
2010-05-19 11:30:00,53.88,54.14,53.51,53.76,693200.0,35.6978,35.87,35.4526,35.6183,693200.0
2010-05-19 12:00:00,53.75,54.08,53.73,53.97,326600.0,35.6116,35.8303,35.5984,35.7574,326600.0
2010-05-19 12:30:00,53.95,53.97,53.63,53.8,330900.0,35.7442,35.7574,35.5321,35.6448,330900.0
2010-05-19 13:00:00,53.8,53.99,53.68,53.9,412200.0,35.6448,35.7707,35.5653,35.711,412200.0
2010-05-19 13:30:00,53.88,54.27,53.79,54.23,529100.0,35.6978,35.9562,35.6381,35.9297,529100.0
2010-05-19 14:00:00,54.22,54.47,53.95,54.02,428500.0,35.923,36.0887,35.7442,35.7905,428500.0
2010-05-19 14:30:00,54.03,54.48,53.96,54.25,519800.0,35.7972,36.0953,35.7508,35.9429,519800.0
2010-05-19 15:00:00,54.24,54.32,53.93,54.18,494300.0,35.9363,35.9893,35.7309,35.8965,494300.0
2010-05-19 15:30:00,54.19,54.22,53.95,53.99,1008800.0,35.9032,35.923,35.7442,35.7707,1008800.0
2010-05-20 09:30:00,53.3,54.25,53.0,53.67,1096700.0,35.3135,35.9429,35.1147,35.5586,1096700.0
2010-05-20 10:00:00,53.68,53.69,52.63,52.95,1122100.0,35.5653,35.5719,34.8696,35.0816,1122100.0
2010-05-20 10:30:00,53.0,53.69,52.81,53.51,706800.0,35.1147,35.5719,34.9889,35.4526,706800.0
2010-05-20 11:00:00,53.52,53.82,53.51,53.8,523700.0,35.4593,35.658,35.4526,35.6448,523700.0
2010-05-20 11:30:00,53.8,53.96,53.62,53.64,444200.0,35.6448,35.7508,35.5255,35.5388,444200.0
2010-05-20 12:00:00,53.65,53.84,53.58,53.59,363100.0,35.5454,35.6713,35.499,35.5056,363100.0
2010-05-20 12:30:00,53.6,53.65,53.14,53.19,370200.0,35.5123,35.5454,35.2075,35.2406,370200.0
2010-05-20 13:00:00,53.16,53.67,53.09,53.57,874800.0,35.2207,35.5586,35.1744,35.4924,874800.0
2010-05-20 13:30:00,53.56,53.71,53.2,53.24,649400.0,35.4858,35.5851,35.2472,35.2737,649400.0
2010-05-20 14:00:00,53.24,53.85,52.88,53.66,619900.0,35.2737,35.6779,35.0352,35.552,619900.0
2010-05-20 14:30:00,53.66,54.16,53.56,53.75,823300.0,35.552,35.8833,35.4858,35.6116,823300.0
2010-05-20 15:00:00,53.75,53.8,53.34,53.47,880600.0,35.6116,35.6448,35.34,35.4261,880600.0
2010-05-20 15:30:00,53.47,53.69,52.75,52.8,1638500.0,35.4261,35.5719,34.9491,34.9822,1638500.0
2010-05-21 09:30:00,51.83,53.55,51.83,53.52,2059600.0,34.3396,35.4791,34.3396,35.4593,2059600.0
2010-05-21 10:00:00,53.52,54.08,53.16,53.33,1478700.0,35.4593,35.8303,35.2207,35.3334,1478700.0
2010-05-21 10:30:00,53.32,53.76,53.21,53.67,856900.0,35.3268,35.6183,35.2539,35.5586,856900.0
2010-05-21 11:00:00,53.66,53.85,53.4,53.81,786400.0,35.552,35.6779,35.3798,35.6514,786400.0
2010-05-21 11:30:00,53.81,54.1,53.73,53.92,646300.0,35.6514,35.8435,35.5984,35.7243,646300.0
2010-05-21 12:00:00,53.93,54.05,53.65,53.97,404200.0,35.7309,35.8104,35.5454,35.7574,404200.0
2010-05-21 12:30:00,53.96,54.05,53.66,53.67,555200.0,35.7508,35.8104,35.552,35.5586,555200.0
2010-05-21 13:00:00,53.68,53.93,53.6,53.75,375600.0,35.5653,35.7309,35.5123,35.6116,375600.0
2010-05-21 13:30:00,53.75,53.9,53.65,53.78,340500.0,35.6116,35.711,35.5454,35.6315,340500.0
2010-05-21 14:00:00,53.79,53.91,53.58,53.78,552200.0,35.6381,35.7177,35.499,35.6315,552200.0
2010-05-21 14:30:00,53.79,53.9,53.63,53.9,648900.0,35.6381,35.711,35.5321,35.711,648900.0
2010-05-21 15:00:00,53.89,54.0,53.67,53.88,635500.0,35.7044,35.7773,35.5586,35.6978,635500.0
2010-05-21 15:30:00,53.89,54.37,53.63,54.37,1689600.0,35.7044,36.0224,35.5321,36.0224,1689600.0
2010-05-24 09:30:00,54.2,54.35,53.83,54.06,794400.0,35.9098,36.0092,35.6646,35.817,794400.0
2010-05-24 10:00:00,54.07,54.57,53.88,54.53,562400.0,35.8237,36.1549,35.6978,36.1284,562400.0
2010-05-24 10:30:00,54.54,54.71,54.47,54.48,479400.0,36.1351,36.2477,36.0887,36.0953,479400.0
2010-05-24 11:00:00,54.48,54.62,54.25,54.57,452800.0,36.0953,36.1881,35.9429,36.1549,452800.0
2010-05-24 11:30:00,54.57,54.83,54.51,54.78,292200.0,36.1549,36.3272,36.1152,36.2941,292200.0
2010-05-24 12:00:00,54.78,54.94,54.68,54.78,328600.0,36.2941,36.4001,36.2278,36.2941,328600.0
2010-05-24 12:30:00,54.79,54.85,54.64,54.73,234600.0,36.3007,36.3404,36.2013,36.2609,234600.0
2010-05-24 13:00:00,54.73,54.77,54.59,54.68,323600.0,36.2609,36.2874,36.1682,36.2278,323600.0
2010-05-24 13:30:00,54.68,54.76,54.51,54.68,236600.0,36.2278,36.2808,36.1152,36.2278,236600.0
2010-05-24 14:00:00,54.68,54.79,54.54,54.75,291700.0,36.2278,36.3007,36.1351,36.2742,291700.0
2010-05-24 14:30:00,54.76,54.85,54.52,54.56,442000.0,36.2808,36.3404,36.1218,36.1483,442000.0
2010-05-24 15:00:00,54.55,54.69,54.45,54.61,404800.0,36.1417,36.2344,36.0754,36.1814,404800.0
2010-05-24 15:30:00,54.62,54.76,54.22,54.26,1015200.0,36.1881,36.2808,35.923,35.9495,1015200.0
2010-05-25 09:30:00,53.09,53.61,52.75,53.24,1378200.0,35.1744,35.5189,34.9491,35.2737,1378200.0
2010-05-25 10:00:00,53.27,54.03,53.26,53.63,1039800.0,35.2936,35.7972,35.287,35.5321,1039800.0
2010-05-25 10:30:00,53.63,53.78,53.44,53.68,548000.0,35.5321,35.6315,35.4063,35.5653,548000.0
2010-05-25 11:00:00,53.69,54.01,53.69,53.91,569500.0,35.5719,35.7839,35.5719,35.7177,569500.0
2010-05-25 11:30:00,53.91,54.12,53.74,54.06,345500.0,35.7177,35.8568,35.605,35.817,345500.0
2010-05-25 12:00:00,54.07,54.23,54.01,54.02,329000.0,35.8237,35.9297,35.7839,35.7905,329000.0
2010-05-25 12:30:00,54.02,54.05,53.77,53.9,230300.0,35.7905,35.8104,35.6249,35.711,230300.0
2010-05-25 13:00:00,53.9,53.95,53.42,53.57,493600.0,35.711,35.7442,35.393,35.4924,493600.0
2010-05-25 13:30:00,53.58,53.71,53.39,53.61,428000.0,35.499,35.5851,35.3731,35.5189,428000.0
2010-05-25 14:00:00,53.61,54.05,53.52,53.99,411700.0,35.5189,35.8104,35.4593,35.7707,411700.0
2010-05-25 14:30:00,53.98,54.24,53.87,54.01,472600.0,35.764,35.9363,35.6912,35.7839,472600.0
2010-05-25 15:00:00,54.01,54.4,53.98,54.37,607600.0,35.7839,36.0423,35.764,36.0224,607600.0
2010-05-25 15:30:00,54.38,54.6,54.28,54.58,1349200.0,36.029,36.1748,35.9628,36.1616,1349200.0
2010-05-26 09:30:00,55.09,55.09,54.3,54.5,1178100.0,36.4995,36.4995,35.976,36.1086,1178100.0
2010-05-26 10:00:00,54.5,54.73,54.42,54.63,543500.0,36.1086,36.2609,36.0555,36.1947,543500.0
2010-05-26 10:30:00,54.63,54.78,54.46,54.58,515600.0,36.1947,36.2941,36.0821,36.1616,515600.0
2010-05-26 11:00:00,54.58,54.59,54.21,54.27,450400.0,36.1616,36.1682,35.9164,35.9562,450400.0
2010-05-26 11:30:00,54.26,54.4,54.06,54.33,453400.0,35.9495,36.0423,35.817,35.9959,453400.0
2010-05-26 12:00:00,54.35,54.66,54.32,54.56,399200.0,36.0092,36.2146,35.9893,36.1483,399200.0
2010-05-26 12:30:00,54.56,54.6,54.27,54.47,380800.0,36.1483,36.1748,35.9562,36.0887,380800.0
2010-05-26 13:00:00,54.49,54.55,54.28,54.32,417400.0,36.1019,36.1417,35.9628,35.9893,417400.0
2010-05-26 13:30:00,54.33,54.47,54.24,54.31,574500.0,35.9959,36.0887,35.9363,35.9827,574500.0
2010-05-26 14:00:00,54.31,54.39,54.03,54.17,574900.0,35.9827,36.0357,35.7972,35.8899,574900.0
2010-05-26 14:30:00,54.17,54.2,53.89,54.09,682200.0,35.8899,35.9098,35.7044,35.8369,682200.0
2010-05-26 15:00:00,54.09,54.22,53.51,53.66,837100.0,35.8369,35.923,35.4526,35.552,837100.0
2010-05-26 15:30:00,53.66,53.94,53.43,53.56,1516600.0,35.552,35.7375,35.3996,35.4858,1516600.0
2010-05-27 09:30:00,54.37,54.57,53.98,54.11,600800.0,36.0224,36.1549,35.764,35.8502,600800.0
2010-05-27 10:00:00,54.11,54.5,53.83,54.5,595800.0,35.8502,36.1086,35.6646,36.1086,595800.0
2010-05-27 10:30:00,54.5,54.63,54.31,54.44,313900.0,36.1086,36.1947,35.9827,36.0688,313900.0
2010-05-27 11:00:00,54.43,54.55,54.32,54.49,237800.0,36.0622,36.1417,35.9893,36.1019,237800.0
2010-05-27 11:30:00,54.5,54.67,54.37,54.63,261900.0,36.1086,36.2212,36.0224,36.1947,261900.0
2010-05-27 12:00:00,54.65,54.66,54.41,54.52,189000.0,36.2079,36.2146,36.0489,36.1218,189000.0
2010-05-27 12:30:00,54.5,54.58,54.41,54.52,137200.0,36.1086,36.1616,36.0489,36.1218,137200.0
2010-05-27 13:00:00,54.5,54.74,54.33,54.56,294900.0,36.1086,36.2676,35.9959,36.1483,294900.0
2010-05-27 13:30:00,54.55,54.64,54.49,54.57,133900.0,36.1417,36.2013,36.1019,36.1549,133900.0
2010-05-27 14:00:00,54.57,54.89,54.54,54.88,349500.0,36.1549,36.3669,36.1351,36.3603,349500.0
2010-05-27 14:30:00,54.87,54.95,54.76,54.87,401300.0,36.3537,36.4067,36.2808,36.3537,401300.0
2010-05-27 15:00:00,54.86,55.05,54.84,54.9,479200.0,36.3471,36.473,36.3338,36.3736,479200.0
2010-05-27 15:30:00,54.89,55.33,54.86,55.31,1269600.0,36.3669,36.6585,36.3471,36.6452,1269600.0
2010-05-28 09:30:00,55.31,55.31,54.73,55.11,519400.0,36.6452,36.6452,36.2609,36.5127,519400.0
2010-05-28 10:00:00,55.09,55.3,54.96,55.02,355600.0,36.4995,36.6386,36.4133,36.4531,355600.0
2010-05-28 10:30:00,55.02,55.24,54.96,54.98,302900.0,36.4531,36.5988,36.4133,36.4266,302900.0
2010-05-28 11:00:00,54.98,55.06,54.66,54.82,246500.0,36.4266,36.4796,36.2146,36.3206,246500.0
2010-05-28 11:30:00,54.82,54.93,54.72,54.9,176800.0,36.3206,36.3934,36.2543,36.3736,176800.0
2010-05-28 12:00:00,54.9,55.04,54.74,54.94,310700.0,36.3736,36.4663,36.2676,36.4001,310700.0
2010-05-28 12:30:00,54.95,54.95,54.38,54.76,493000.0,36.4067,36.4067,36.029,36.2808,493000.0
2010-05-28 13:00:00,54.75,54.85,54.57,54.77,245000.0,36.2742,36.3404,36.1549,36.2874,245000.0
2010-05-28 13:30:00,54.77,54.79,54.47,54.52,175500.0,36.2874,36.3007,36.0887,36.1218,175500.0
2010-05-28 14:00:00,54.51,54.54,54.35,54.51,213100.0,36.1152,36.1351,36.0092,36.1152,213100.0
2010-05-28 14:30:00,54.51,54.9,54.49,54.86,268500.0,36.1152,36.3736,36.1019,36.3471,268500.0
2010-05-28 15:00:00,54.84,54.98,54.72,54.92,230700.0,36.3338,36.4266,36.2543,36.3868,230700.0
2010-05-28 15:30:00,54.92,55.02,54.44,54.49,899900.0,36.3868,36.4531,36.0688,36.1019,899900.0
2010-06-01 09:30:00,54.27,54.47,53.98,54.27,475500.0,35.9562,36.0887,35.764,35.9562,475500.0
2010-06-01 10:00:00,54.27,54.98,54.27,54.83,314700.0,35.9562,36.4266,35.9562,36.3272,314700.0
2010-06-01 10:30:00,54.84,54.96,54.78,54.8,259100.0,36.3338,36.4133,36.2941,36.3073,259100.0
2010-06-01 11:00:00,54.79,54.79,54.48,54.6,196400.0,36.3007,36.3007,36.0953,36.1748,196400.0
2010-06-01 11:30:00,54.6,54.64,54.4,54.46,147800.0,36.1748,36.2013,36.0423,36.0821,147800.0
2010-06-01 12:00:00,54.47,54.7,54.44,54.67,182700.0,36.0887,36.2411,36.0688,36.2212,182700.0
2010-06-01 12:30:00,54.67,54.73,54.59,54.59,155300.0,36.2212,36.2609,36.1682,36.1682,155300.0
2010-06-01 13:00:00,54.58,55.03,54.57,54.98,240500.0,36.1616,36.4597,36.1549,36.4266,240500.0
2010-06-01 13:30:00,54.99,55.12,54.76,54.76,253000.0,36.4332,36.5193,36.2808,36.2808,253000.0
2010-06-01 14:00:00,54.75,54.75,54.4,54.51,420100.0,36.2742,36.2742,36.0423,36.1152,420100.0
2010-06-01 14:30:00,54.52,54.75,54.42,54.48,322800.0,36.1218,36.2742,36.0555,36.0953,322800.0
2010-06-01 15:00:00,54.49,54.6,54.22,54.34,411900.0,36.1019,36.1748,35.923,36.0025,411900.0
2010-06-01 15:30:00,54.34,54.55,53.8,53.86,907100.0,36.0025,36.1417,35.6448,35.6845,907100.0
2010-06-02 09:30:00,54.01,54.75,54.01,54.29,465800.0,35.7839,36.2742,35.7839,35.9694,465800.0
2010-06-02 10:00:00,54.28,54.46,53.82,53.84,357700.0,35.9628,36.0821,35.658,35.6713,357700.0
2010-06-02 10:30:00,53.85,53.93,53.51,53.67,545900.0,35.6779,35.7309,35.4526,35.5586,545900.0
2010-06-02 11:00:00,53.66,53.91,53.66,53.88,334700.0,35.552,35.7177,35.552,35.6978,334700.0
2010-06-02 11:30:00,53.85,54.1,53.82,53.95,393800.0,35.6779,35.8435,35.658,35.7442,393800.0
2010-06-02 12:00:00,53.96,53.99,53.67,53.73,230400.0,35.7508,35.7707,35.5586,35.5984,230400.0
2010-06-02 12:30:00,53.72,53.76,53.55,53.72,284600.0,35.5918,35.6183,35.4791,35.5918,284600.0
2010-06-02 13:00:00,53.72,53.85,53.72,53.74,226300.0,35.5918,35.6779,35.5918,35.605,226300.0
2010-06-02 13:30:00,53.74,53.77,53.6,53.66,240500.0,35.605,35.6249,35.5123,35.552,240500.0
2010-06-02 14:00:00,53.67,53.72,53.43,53.5,561000.0,35.5586,35.5918,35.3996,35.446,561000.0
2010-06-02 14:30:00,53.5,54.09,53.49,54.01,605100.0,35.446,35.8369,35.4394,35.7839,605100.0
2010-06-02 15:00:00,54.01,54.24,53.98,54.18,414000.0,35.7839,35.9363,35.764,35.8965,414000.0
2010-06-02 15:30:00,54.19,54.4,54.04,54.38,1111600.0,35.9032,36.0423,35.8038,36.029,1111600.0
2010-06-03 09:30:00,55.11,55.39,54.88,55.1,850800.0,36.5127,36.6982,36.3603,36.5061,850800.0
2010-06-03 10:00:00,55.1,55.17,54.63,54.65,502200.0,36.5061,36.5525,36.1947,36.2079,502200.0
2010-06-03 10:30:00,54.65,54.67,54.32,54.56,457200.0,36.2079,36.2212,35.9893,36.1483,457200.0
2010-06-03 11:00:00,54.57,54.64,54.42,54.53,333000.0,36.1549,36.2013,36.0555,36.1284,333000.0
2010-06-03 11:30:00,54.53,54.61,54.39,54.53,329300.0,36.1284,36.1814,36.0357,36.1284,329300.0
2010-06-03 12:00:00,54.52,54.55,54.24,54.27,389400.0,36.1218,36.1417,35.9363,35.9562,389400.0
2010-06-03 12:30:00,54.26,54.4,54.17,54.26,334600.0,35.9495,36.0423,35.8899,35.9495,334600.0
2010-06-03 13:00:00,54.24,54.37,54.04,54.08,221700.0,35.9363,36.0224,35.8038,35.8303,221700.0
2010-06-03 13:30:00,54.07,54.32,54.07,54.26,238300.0,35.8237,35.9893,35.8237,35.9495,238300.0
2010-06-03 14:00:00,54.27,54.46,54.26,54.34,356500.0,35.9562,36.0821,35.9495,36.0025,356500.0
2010-06-03 14:30:00,54.34,54.48,54.34,54.42,346000.0,36.0025,36.0953,36.0025,36.0555,346000.0
2010-06-03 15:00:00,54.42,54.58,54.25,54.58,401500.0,36.0555,36.1616,35.9429,36.1616,401500.0
2010-06-03 15:30:00,54.56,54.56,54.29,54.47,917700.0,36.1483,36.1483,35.9694,36.0887,917700.0
2010-06-04 09:30:00,53.59,53.87,53.18,53.25,498700.0,35.5056,35.6912,35.234,35.2804,498700.0
2010-06-04 10:00:00,53.23,53.51,53.23,53.24,381500.0,35.2671,35.4526,35.2671,35.2737,381500.0
2010-06-04 10:30:00,53.23,53.54,53.18,53.36,479800.0,35.2671,35.4725,35.234,35.3533,479800.0
2010-06-04 11:00:00,53.35,53.45,52.87,52.96,320800.0,35.3466,35.4129,35.0286,35.0882,320800.0
2010-06-04 11:30:00,52.97,53.22,52.91,53.04,246300.0,35.0949,35.2605,35.0551,35.1412,246300.0
2010-06-04 12:00:00,53.06,53.06,52.75,52.87,180400.0,35.1545,35.1545,34.9491,35.0286,180400.0
2010-06-04 12:30:00,52.87,52.93,52.64,52.91,172800.0,35.0286,35.0684,34.8762,35.0551,172800.0
2010-06-04 13:00:00,52.92,53.03,52.55,52.76,456700.0,35.0617,35.1346,34.8166,34.9557,456700.0
2010-06-04 13:30:00,52.75,52.84,52.64,52.7,175300.0,34.9491,35.0087,34.8762,34.916,175300.0
2010-06-04 14:00:00,52.73,52.81,52.58,52.68,258900.0,34.9359,34.9889,34.8365,34.9027,258900.0
2010-06-04 14:30:00,52.68,52.76,52.35,52.48,482500.0,34.9027,34.9557,34.6841,34.7702,482500.0
2010-06-04 15:00:00,52.49,52.83,52.48,52.69,595100.0,34.7768,35.0021,34.7702,34.9094,595100.0
2010-06-04 15:30:00,52.68,52.88,52.59,52.77,1512600.0,34.9027,35.0352,34.8431,34.9624,1512600.0
2010-06-07 09:30:00,52.98,53.31,52.54,53.18,427000.0,35.1015,35.3201,34.81,35.234,427000.0
2010-06-07 10:00:00,53.18,53.51,53.1,53.18,257000.0,35.234,35.4526,35.181,35.234,257000.0
2010-06-07 10:30:00,53.18,53.19,52.87,52.88,276900.0,35.234,35.2406,35.0286,35.0352,276900.0
2010-06-07 11:00:00,52.87,53.01,52.59,52.69,559600.0,35.0286,35.1214,34.8431,34.9094,559600.0
2010-06-07 11:30:00,52.68,52.99,52.62,52.92,333300.0,34.9027,35.1081,34.863,35.0617,333300.0
2010-06-07 12:00:00,52.92,53.1,52.85,52.85,249500.0,35.0617,35.181,35.0154,35.0154,249500.0
2010-06-07 12:30:00,52.86,53.01,52.85,52.96,149800.0,35.022,35.1214,35.0154,35.0882,149800.0
2010-06-07 13:00:00,52.97,52.99,52.85,52.93,180200.0,35.0949,35.1081,35.0154,35.0684,180200.0
2010-06-07 13:30:00,52.94,52.98,52.53,52.58,284500.0,35.075,35.1015,34.8033,34.8365,284500.0
2010-06-07 14:00:00,52.58,52.65,52.24,52.47,558500.0,34.8365,34.8828,34.6112,34.7636,558500.0
2010-06-07 14:30:00,52.48,52.51,52.16,52.2,349500.0,34.7702,34.7901,34.5582,34.5847,349500.0
2010-06-07 15:00:00,52.22,52.45,52.0,52.01,446400.0,34.598,34.7503,34.4522,34.4588,446400.0
2010-06-07 15:30:00,52.01,52.17,51.93,52.02,1182000.0,34.4588,34.5648,34.4058,34.4654,1182000.0
2010-06-08 09:30:00,51.81,52.46,51.81,52.36,426300.0,34.3263,34.757,34.3263,34.6907,426300.0
2010-06-08 10:00:00,52.37,52.47,52.01,52.26,272600.0,34.6973,34.7636,34.4588,34.6245,272600.0
2010-06-08 10:30:00,52.25,52.31,51.9,52.27,406100.0,34.6178,34.6576,34.3859,34.6311,406100.0
2010-06-08 11:00:00,52.25,52.65,52.2,52.5,619800.0,34.6178,34.8828,34.5847,34.7835,619800.0
2010-06-08 11:30:00,52.49,52.82,52.42,52.66,578300.0,34.7768,34.9955,34.7305,34.8895,578300.0
2010-06-08 12:00:00,52.65,52.72,52.33,52.36,389700.0,34.8828,34.9292,34.6708,34.6907,389700.0
2010-06-08 12:30:00,52.35,52.49,52.29,52.4,376600.0,34.6841,34.7768,34.6443,34.7172,376600.0
2010-06-08 13:00:00,52.4,52.42,52.19,52.21,257200.0,34.7172,34.7305,34.5781,34.5913,257200.0
2010-06-08 13:30:00,52.22,52.24,51.91,52.07,383300.0,34.598,34.6112,34.3926,34.4986,383300.0
2010-06-08 14:00:00,52.05,52.31,51.95,52.2,616700.0,34.4853,34.6576,34.4191,34.5847,616700.0
2010-06-08 14:30:00,52.21,52.31,52.02,52.06,582000.0,34.5913,34.6576,34.4654,34.4919,582000.0
2010-06-08 15:00:00,52.07,52.29,52.0,52.29,494900.0,34.4986,34.6443,34.4522,34.6443,494900.0
2010-06-08 15:30:00,52.28,52.54,52.25,52.42,1135200.0,34.6377,34.81,34.6178,34.7305,1135200.0
2010-06-09 09:30:00,52.69,53.19,52.63,52.9,474700.0,34.9094,35.2406,34.8696,35.0485,474700.0
2010-06-09 10:00:00,52.92,53.02,52.73,52.78,257300.0,35.0617,35.128,34.9359,34.969,257300.0
2010-06-09 10:30:00,52.79,52.88,52.65,52.86,231700.0,34.9756,35.0352,34.8828,35.022,231700.0
2010-06-09 11:00:00,52.87,53.12,52.87,53.07,465800.0,35.0286,35.1942,35.0286,35.1611,465800.0
2010-06-09 11:30:00,53.08,53.29,52.96,52.96,352400.0,35.1677,35.3069,35.0882,35.0882,352400.0
2010-06-09 12:00:00,52.98,53.14,52.92,53.06,144400.0,35.1015,35.2075,35.0617,35.1545,144400.0
2010-06-09 12:30:00,53.05,53.22,52.97,53.03,261600.0,35.1479,35.2605,35.0949,35.1346,261600.0
2010-06-09 13:00:00,53.03,53.13,53.0,53.05,193000.0,35.1346,35.2009,35.1147,35.1479,193000.0
2010-06-09 13:30:00,53.05,53.25,52.93,53.16,787100.0,35.1479,35.2804,35.0684,35.2207,787100.0
2010-06-09 14:00:00,53.16,53.19,52.71,52.88,656400.0,35.2207,35.2406,34.9226,35.0352,656400.0
2010-06-09 14:30:00,52.87,52.93,52.52,52.52,673200.0,35.0286,35.0684,34.7967,34.7967,673200.0
2010-06-09 15:00:00,52.52,52.78,52.39,52.53,460500.0,34.7967,34.969,34.7106,34.8033,460500.0
2010-06-09 15:30:00,52.54,52.58,52.15,52.38,900400.0,34.81,34.8365,34.5516,34.704,900400.0
2010-06-10 09:30:00,53.07,53.45,52.94,53.44,656700.0,35.1611,35.4129,35.075,35.4063,656700.0
2010-06-10 10:00:00,53.43,53.59,53.02,53.1,420000.0,35.3996,35.5056,35.128,35.181,420000.0
2010-06-10 10:30:00,53.1,53.33,53.1,53.14,338300.0,35.181,35.3334,35.181,35.2075,338300.0
2010-06-10 11:00:00,53.15,53.48,53.14,53.43,291100.0,35.2141,35.4328,35.2075,35.3996,291100.0
2010-06-10 11:30:00,53.44,53.48,53.28,53.38,329500.0,35.4063,35.4328,35.3003,35.3665,329500.0
2010-06-10 12:00:00,53.39,53.41,53.09,53.17,196500.0,35.3731,35.3864,35.1744,35.2274,196500.0
2010-06-10 12:30:00,53.16,53.25,52.92,52.99,243100.0,35.2207,35.2804,35.0617,35.1081,243100.0
2010-06-10 13:00:00,52.99,53.17,52.9,53.11,151700.0,35.1081,35.2274,35.0485,35.1876,151700.0
2010-06-10 13:30:00,53.12,53.39,53.12,53.3,154600.0,35.1942,35.3731,35.1942,35.3135,154600.0
2010-06-10 14:00:00,53.29,53.32,53.13,53.22,153300.0,35.3069,35.3268,35.2009,35.2605,153300.0
2010-06-10 14:30:00,53.22,53.5,53.2,53.38,214500.0,35.2605,35.446,35.2472,35.3665,214500.0
2010-06-10 15:00:00,53.38,53.59,53.25,53.52,487900.0,35.3665,35.5056,35.2804,35.4593,487900.0
2010-06-10 15:30:00,53.52,53.65,53.4,53.63,968900.0,35.4593,35.5454,35.3798,35.5321,968900.0
2010-06-11 09:30:00,53.31,53.69,52.94,53.63,342300.0,35.3201,35.5719,35.075,35.5321,342300.0
2010-06-11 10:00:00,53.61,53.98,53.54,53.81,346900.0,35.5189,35.764,35.4725,35.6514,346900.0
2010-06-11 10:30:00,53.81,53.91,53.38,53.52,227900.0,35.6514,35.7177,35.3665,35.4593,227900.0
2010-06-11 11:00:00,53.53,53.63,53.34,53.57,245500.0,35.4659,35.5321,35.34,35.4924,245500.0
2010-06-11 11:30:00,53.56,53.72,53.52,53.7,134000.0,35.4858,35.5918,35.4593,35.5785,134000.0
2010-06-11 12:00:00,53.69,53.7,53.43,53.48,132900.0,35.5719,35.5785,35.3996,35.4328,132900.0
2010-06-11 12:30:00,53.48,53.53,53.31,53.46,116200.0,35.4328,35.4659,35.3201,35.4195,116200.0
2010-06-11 13:00:00,53.45,53.63,53.45,53.61,135700.0,35.4129,35.5321,35.4129,35.5189,135700.0
2010-06-11 13:30:00,53.62,53.62,53.44,53.46,155600.0,35.5255,35.5255,35.4063,35.4195,155600.0
2010-06-11 14:00:00,53.45,53.58,53.25,53.34,207400.0,35.4129,35.499,35.2804,35.34,207400.0
2010-06-11 14:30:00,53.33,53.47,53.24,53.29,168300.0,35.3334,35.4261,35.2737,35.3069,168300.0
2010-06-11 15:00:00,53.29,53.48,53.2,53.43,232000.0,35.3069,35.4328,35.2472,35.3996,232000.0
2010-06-11 15:30:00,53.42,53.79,53.0,53.72,677200.0,35.393,35.6381,35.1147,35.5918,677200.0
2010-06-14 09:30:00,54.1,54.19,53.53,54.19,323600.0,35.8435,35.9032,35.4659,35.9032,323600.0
2010-06-14 10:00:00,54.18,54.5,54.1,54.5,313700.0,35.8965,36.1086,35.8435,36.1086,313700.0
2010-06-14 10:30:00,54.51,54.55,54.36,54.49,358800.0,36.1152,36.1417,36.0158,36.1019,358800.0
2010-06-14 11:00:00,54.49,54.73,54.46,54.53,283200.0,36.1019,36.2609,36.0821,36.1284,283200.0
2010-06-14 11:30:00,54.54,54.62,54.42,54.45,230200.0,36.1351,36.1881,36.0555,36.0754,230200.0
2010-06-14 12:00:00,54.44,54.49,54.32,54.38,148700.0,36.0688,36.1019,35.9893,36.029,148700.0
2010-06-14 12:30:00,54.38,54.48,54.21,54.22,138500.0,36.029,36.0953,35.9164,35.923,138500.0
2010-06-14 13:00:00,54.22,54.38,54.13,54.35,133500.0,35.923,36.029,35.8634,36.0092,133500.0
2010-06-14 13:30:00,54.34,54.51,54.24,54.25,143400.0,36.0025,36.1152,35.9363,35.9429,143400.0
2010-06-14 14:00:00,54.23,54.35,54.12,54.22,155600.0,35.9297,36.0092,35.8568,35.923,155600.0
2010-06-14 14:30:00,54.24,54.4,54.08,54.38,198400.0,35.9363,36.0423,35.8303,36.029,198400.0
2010-06-14 15:00:00,54.38,54.42,54.22,54.28,251600.0,36.029,36.0555,35.923,35.9628,251600.0
2010-06-14 15:30:00,54.29,54.36,54.0,54.06,995000.0,35.9694,36.0158,35.7773,35.817,995000.0
2010-06-15 09:30:00,54.54,54.84,54.16,54.42,343100.0,36.1351,36.3338,35.8833,36.0555,343100.0
2010-06-15 10:00:00,54.39,54.41,53.95,54.19,312700.0,36.0357,36.0489,35.7442,35.9032,312700.0
2010-06-15 10:30:00,54.19,54.44,54.15,54.34,146100.0,35.9032,36.0688,35.8767,36.0025,146100.0
2010-06-15 11:00:00,54.35,54.45,54.19,54.19,207100.0,36.0092,36.0754,35.9032,35.9032,207100.0
2010-06-15 11:30:00,54.19,54.38,54.1,54.31,146500.0,35.9032,36.029,35.8435,35.9827,146500.0
2010-06-15 12:00:00,54.32,54.43,54.31,54.36,149000.0,35.9893,36.0622,35.9827,36.0158,149000.0
2010-06-15 12:30:00,54.35,54.4,54.25,54.33,152000.0,36.0092,36.0423,35.9429,35.9959,152000.0
2010-06-15 13:00:00,54.34,54.45,54.26,54.44,265000.0,36.0025,36.0754,35.9495,36.0688,265000.0
2010-06-15 13:30:00,54.43,54.46,54.34,54.45,217000.0,36.0622,36.0821,36.0025,36.0754,217000.0
2010-06-15 14:00:00,54.45,54.64,54.45,54.46,399300.0,36.0754,36.2013,36.0754,36.0821,399300.0
2010-06-15 14:30:00,54.47,54.57,54.39,54.49,272900.0,36.0887,36.1549,36.0357,36.1019,272900.0
2010-06-15 15:00:00,54.48,54.56,54.39,54.52,413200.0,36.0953,36.1483,36.0357,36.1218,413200.0
2010-06-15 15:30:00,54.52,54.68,54.48,54.6,1016100.0,36.1218,36.2278,36.0953,36.1748,1016100.0
2010-06-16 09:30:00,54.23,54.49,54.14,54.28,314000.0,35.9297,36.1019,35.87,35.9628,314000.0
2010-06-16 10:00:00,54.27,54.29,53.6,53.69,459700.0,35.9562,35.9694,35.5123,35.5719,459700.0
2010-06-16 10:30:00,53.68,54.01,53.58,53.94,395100.0,35.5653,35.7839,35.499,35.7375,395100.0
2010-06-16 11:00:00,53.94,54.2,53.89,54.17,191100.0,35.7375,35.9098,35.7044,35.8899,191100.0
2010-06-16 11:30:00,54.17,54.2,53.96,54.11,147100.0,35.8899,35.9098,35.7508,35.8502,147100.0
2010-06-16 12:00:00,54.11,54.29,54.11,54.24,179900.0,35.8502,35.9694,35.8502,35.9363,179900.0
2010-06-16 12:30:00,54.24,54.27,54.19,54.24,129800.0,35.9363,35.9562,35.9032,35.9363,129800.0
2010-06-16 13:00:00,54.23,54.3,54.18,54.26,167700.0,35.9297,35.976,35.8965,35.9495,167700.0
2010-06-16 13:30:00,54.25,54.44,54.21,54.43,196900.0,35.9429,36.0688,35.9164,36.0622,196900.0
2010-06-16 14:00:00,54.44,54.54,54.36,54.37,182100.0,36.0688,36.1351,36.0158,36.0224,182100.0
2010-06-16 14:30:00,54.38,54.45,54.18,54.22,272300.0,36.029,36.0754,35.8965,35.923,272300.0
2010-06-16 15:00:00,54.23,54.3,54.01,54.01,486400.0,35.9297,35.976,35.7839,35.7839,486400.0
2010-06-16 15:30:00,54.01,54.2,53.95,54.15,839800.0,35.7839,35.9098,35.7442,35.8767,839800.0
2010-06-17 09:30:00,54.59,54.59,53.38,53.84,678900.0,36.1682,36.1682,35.3665,35.6713,678900.0
2010-06-17 10:00:00,53.82,53.83,53.26,53.58,653700.0,35.658,35.6646,35.287,35.499,653700.0
2010-06-17 10:30:00,53.58,53.78,53.48,53.74,357200.0,35.499,35.6315,35.4328,35.605,357200.0
2010-06-17 11:00:00,53.73,53.9,53.64,53.82,236200.0,35.5984,35.711,35.5388,35.658,236200.0
2010-06-17 11:30:00,53.83,54.03,53.83,53.92,218800.0,35.6646,35.7972,35.6646,35.7243,218800.0
2010-06-17 12:00:00,53.92,53.99,53.8,53.85,187000.0,35.7243,35.7707,35.6448,35.6779,187000.0
2010-06-17 12:30:00,53.85,53.91,53.73,53.79,163200.0,35.6779,35.7177,35.5984,35.6381,163200.0
2010-06-17 13:00:00,53.79,53.94,53.72,53.8,174100.0,35.6381,35.7375,35.5918,35.6448,174100.0
2010-06-17 13:30:00,53.81,53.99,53.69,53.99,228000.0,35.6514,35.7707,35.5719,35.7707,228000.0
2010-06-17 14:00:00,54.0,54.07,53.88,53.92,227100.0,35.7773,35.8237,35.6978,35.7243,227100.0
2010-06-17 14:30:00,53.92,54.0,53.72,53.79,232900.0,35.7243,35.7773,35.5918,35.6381,232900.0
2010-06-17 15:00:00,53.8,53.83,53.65,53.78,562200.0,35.6448,35.6646,35.5454,35.6315,562200.0
2010-06-17 15:30:00,53.77,54.16,53.77,54.12,883700.0,35.6249,35.8833,35.6249,35.8568,883700.0
2010-06-18 09:30:00,54.29,54.29,53.63,53.66,1551000.0,35.9694,35.9694,35.5321,35.552,1551000.0
2010-06-18 10:00:00,53.67,54.1,53.67,53.99,408100.0,35.5586,35.8435,35.5586,35.7707,408100.0
2010-06-18 10:30:00,53.99,54.32,53.97,54.26,394800.0,35.7707,35.9893,35.7574,35.9495,394800.0
2010-06-18 11:00:00,54.26,54.4,54.19,54.24,257500.0,35.9495,36.0423,35.9032,35.9363,257500.0
2010-06-18 11:30:00,54.23,54.25,53.78,53.91,455000.0,35.9297,35.9429,35.6315,35.7177,455000.0
2010-06-18 12:00:00,53.92,54.12,53.89,53.94,378200.0,35.7243,35.8568,35.7044,35.7375,378200.0
2010-06-18 12:30:00,53.94,53.97,53.68,53.68,268700.0,35.7375,35.7574,35.5653,35.5653,268700.0
2010-06-18 13:00:00,53.69,53.93,53.63,53.69,244800.0,35.5719,35.7309,35.5321,35.5719,244800.0
2010-06-18 13:30:00,53.68,53.89,53.64,53.79,199400.0,35.5653,35.7044,35.5388,35.6381,199400.0
2010-06-18 14:00:00,53.8,53.92,53.78,53.9,204900.0,35.6448,35.7243,35.6315,35.711,204900.0
2010-06-18 14:30:00,53.9,53.91,53.69,53.79,338700.0,35.711,35.7177,35.5719,35.6381,338700.0
2010-06-18 15:00:00,53.79,53.8,53.59,53.64,499600.0,35.6381,35.6448,35.5056,35.5388,499600.0
2010-06-18 15:30:00,53.64,53.76,53.58,53.68,1203200.0,35.5388,35.6183,35.499,35.5653,1203200.0
2010-06-21 09:30:00,53.97,54.16,53.25,53.76,830900.0,35.7574,35.8833,35.2804,35.6183,830900.0
2010-06-21 10:00:00,53.76,53.82,53.44,53.44,516300.0,35.6183,35.658,35.4063,35.4063,516300.0
2010-06-21 10:30:00,53.43,53.5,52.99,53.06,615900.0,35.3996,35.446,35.1081,35.1545,615900.0
2010-06-21 11:00:00,53.06,53.15,52.94,53.04,440000.0,35.1545,35.2141,35.075,35.1412,440000.0
2010-06-21 11:30:00,53.04,53.11,52.88,52.88,464000.0,35.1412,35.1876,35.0352,35.0352,464000.0
2010-06-21 12:00:00,52.89,52.92,52.67,52.76,599600.0,35.0419,35.0617,34.8961,34.9557,599600.0
2010-06-21 12:30:00,52.75,52.89,52.71,52.84,252800.0,34.9491,35.0419,34.9226,35.0087,252800.0
2010-06-21 13:00:00,52.86,53.08,52.8,52.83,360600.0,35.022,35.1677,34.9822,35.0021,360600.0
2010-06-21 13:30:00,52.84,52.97,52.75,52.86,341600.0,35.0087,35.0949,34.9491,35.022,341600.0
2010-06-21 14:00:00,52.85,53.16,52.85,53.02,368300.0,35.0154,35.2207,35.0154,35.128,368300.0
2010-06-21 14:30:00,53.03,53.15,52.9,52.94,343800.0,35.1346,35.2141,35.0485,35.075,343800.0
2010-06-21 15:00:00,52.94,53.09,52.64,52.66,1083900.0,35.075,35.1744,34.8762,34.8895,1083900.0
2010-06-21 15:30:00,52.66,52.95,52.48,52.92,1678400.0,34.8895,35.0816,34.7702,35.0617,1678400.0
2010-06-22 09:30:00,53.15,53.6,52.54,52.75,1212400.0,35.2141,35.5123,34.81,34.9491,1212400.0
2010-06-22 10:00:00,52.75,52.75,52.14,52.69,986300.0,34.9491,34.9491,34.545,34.9094,986300.0
2010-06-22 10:30:00,52.71,52.89,52.38,52.82,665800.0,34.9226,35.0419,34.704,34.9955,665800.0
2010-06-22 11:00:00,52.82,52.86,52.67,52.8,377300.0,34.9955,35.022,34.8961,34.9822,377300.0
2010-06-22 11:30:00,52.81,53.19,52.78,52.98,444000.0,34.9889,35.2406,34.969,35.1015,444000.0
2010-06-22 12:00:00,52.98,53.16,52.97,53.03,246900.0,35.1015,35.2207,35.0949,35.1346,246900.0
2010-06-22 12:30:00,53.03,53.03,52.85,52.89,211600.0,35.1346,35.1346,35.0154,35.0419,211600.0
2010-06-22 13:00:00,52.9,53.05,52.82,52.84,275500.0,35.0485,35.1479,34.9955,35.0087,275500.0
2010-06-22 13:30:00,52.84,52.85,52.59,52.61,418600.0,35.0087,35.0154,34.8431,34.8563,418600.0
2010-06-22 14:00:00,52.6,52.6,52.27,52.41,364500.0,34.8497,34.8497,34.6311,34.7238,364500.0
2010-06-22 14:30:00,52.41,52.49,51.9,52.04,810000.0,34.7238,34.7768,34.3859,34.4787,810000.0
2010-06-22 15:00:00,52.06,52.4,52.03,52.27,955900.0,34.4919,34.7172,34.4721,34.6311,955900.0
2010-06-22 15:30:00,52.27,52.36,52.07,52.27,1949100.0,34.6311,34.6907,34.4986,34.6311,1949100.0
2010-06-23 09:30:00,52.32,52.9,52.24,52.88,479400.0,34.6642,35.0485,34.6112,35.0352,479400.0
2010-06-23 10:00:00,52.87,52.88,52.4,52.44,748600.0,35.0286,35.0352,34.7172,34.7437,748600.0
2010-06-23 10:30:00,52.44,52.8,52.44,52.72,483700.0,34.7437,34.9822,34.7437,34.9292,483700.0
2010-06-23 11:00:00,52.71,52.71,52.48,52.51,331600.0,34.9226,34.9226,34.7702,34.7901,331600.0
2010-06-23 11:30:00,52.51,52.53,52.3,52.39,225000.0,34.7901,34.8033,34.651,34.7106,225000.0
2010-06-23 12:00:00,52.39,52.48,52.34,52.42,150400.0,34.7106,34.7702,34.6775,34.7305,150400.0
2010-06-23 12:30:00,52.41,52.47,52.34,52.45,189000.0,34.7238,34.7636,34.6775,34.7503,189000.0
2010-06-23 13:00:00,52.45,52.57,52.42,52.55,235900.0,34.7503,34.8298,34.7305,34.8166,235900.0
2010-06-23 13:30:00,52.54,52.84,52.51,52.83,238800.0,34.81,35.0087,34.7901,35.0021,238800.0
2010-06-23 14:00:00,52.84,52.87,52.58,52.73,300300.0,35.0087,35.0286,34.8365,34.9359,300300.0
2010-06-23 14:30:00,52.75,53.06,52.63,52.73,476100.0,34.9491,35.1545,34.8696,34.9359,476100.0
2010-06-23 15:00:00,52.73,52.82,52.45,52.73,620800.0,34.9359,34.9955,34.7503,34.9359,620800.0
2010-06-23 15:30:00,52.73,52.93,52.58,52.71,954800.0,34.9359,35.0684,34.8365,34.9226,954800.0
2010-06-24 09:30:00,52.42,52.42,51.35,51.35,654300.0,34.7305,34.7305,34.0215,34.0215,654300.0
2010-06-24 10:00:00,51.37,51.79,51.35,51.75,764500.0,34.0348,34.3131,34.0215,34.2866,764500.0
2010-06-24 10:30:00,51.76,52.03,51.58,51.69,693000.0,34.2932,34.4721,34.1739,34.2468,693000.0
2010-06-24 11:00:00,51.68,51.68,51.37,51.43,428200.0,34.2402,34.2402,34.0348,34.0745,428200.0
2010-06-24 11:30:00,51.43,51.44,51.28,51.37,572600.0,34.0745,34.0812,33.9752,34.0348,572600.0
2010-06-24 12:00:00,51.37,51.65,51.37,51.51,484000.0,34.0348,34.2203,34.0348,34.1276,484000.0
2010-06-24 12:30:00,51.51,51.56,51.33,51.48,462800.0,34.1276,34.1607,34.0083,34.1077,462800.0
2010-06-24 13:00:00,51.48,51.67,51.4,51.58,265800.0,34.1077,34.2336,34.0547,34.1739,265800.0
2010-06-24 13:30:00,51.58,51.71,51.5,51.6,346000.0,34.1739,34.2601,34.1209,34.1872,346000.0
2010-06-24 14:00:00,51.6,51.6,51.23,51.26,481600.0,34.1872,34.1872,33.942,33.9619,481600.0
2010-06-24 14:30:00,51.26,51.28,51.02,51.1,614600.0,33.9619,33.9752,33.8029,33.8559,614600.0
2010-06-24 15:00:00,51.1,51.14,50.74,50.89,1025800.0,33.8559,33.8824,33.6174,33.7168,1025800.0
2010-06-24 15:30:00,50.9,50.92,50.65,50.78,2152000.0,33.7234,33.7367,33.5578,33.6439,2152000.0
2010-06-25 09:30:00,50.86,51.01,50.46,50.99,449700.0,33.6969,33.7963,33.4319,33.783,449700.0
2010-06-25 10:00:00,50.99,51.23,50.74,50.77,603800.0,33.783,33.942,33.6174,33.6373,603800.0
2010-06-25 10:30:00,50.76,50.95,50.55,50.68,461300.0,33.6306,33.7565,33.4915,33.5776,461300.0
2010-06-25 11:00:00,50.69,50.83,50.65,50.8,333200.0,33.5843,33.677,33.5578,33.6571,333200.0
2010-06-25 11:30:00,50.81,50.84,50.56,50.68,384800.0,33.6638,33.6836,33.4981,33.5776,384800.0
2010-06-25 12:00:00,50.69,50.69,50.54,50.69,252100.0,33.5843,33.5843,33.4849,33.5843,252100.0
2010-06-25 12:30:00,50.68,50.73,50.55,50.56,353200.0,33.5776,33.6108,33.4915,33.4981,353200.0
2010-06-25 13:00:00,50.57,50.76,50.55,50.74,462600.0,33.5048,33.6306,33.4915,33.6174,462600.0
2010-06-25 13:30:00,50.75,50.82,50.65,50.73,502500.0,33.624,33.6704,33.5578,33.6108,502500.0
2010-06-25 14:00:00,50.73,50.77,50.59,50.67,409600.0,33.6108,33.6373,33.518,33.571,409600.0
2010-06-25 14:30:00,50.68,50.77,50.6,50.72,295100.0,33.5776,33.6373,33.5246,33.6041,295100.0
2010-06-25 15:00:00,50.71,50.74,50.56,50.61,360400.0,33.5975,33.6174,33.4981,33.5313,360400.0
2010-06-25 15:30:00,50.6,50.81,50.41,50.6,1405100.0,33.5246,33.6638,33.3988,33.5246,1405100.0
2010-06-28 09:30:00,50.61,50.93,49.99,50.1,488400.0,33.5313,33.7433,33.1205,33.1934,488400.0
2010-06-28 10:00:00,50.11,50.15,49.72,49.96,671700.0,33.2,33.2265,32.9416,33.1006,671700.0
2010-06-28 10:30:00,49.97,50.29,49.9,50.25,356900.0,33.1072,33.3192,33.0609,33.2927,356900.0
2010-06-28 11:00:00,50.26,50.44,50.24,50.35,231300.0,33.2994,33.4186,33.2861,33.359,231300.0
2010-06-28 11:30:00,50.36,50.41,50.1,50.11,375800.0,33.3656,33.3988,33.1934,33.2,375800.0
2010-06-28 12:00:00,50.11,50.17,50.06,50.14,301100.0,33.2,33.2397,33.1669,33.2199,301100.0
2010-06-28 12:30:00,50.13,50.15,50.0,50.14,223800.0,33.2132,33.2265,33.1271,33.2199,223800.0
2010-06-28 13:00:00,50.14,50.15,50.03,50.1,271600.0,33.2199,33.2265,33.147,33.1934,271600.0
2010-06-28 13:30:00,50.09,50.15,50.03,50.13,299900.0,33.1867,33.2265,33.147,33.2132,299900.0
2010-06-28 14:00:00,50.13,50.14,50.06,50.08,256700.0,33.2132,33.2199,33.1669,33.1801,256700.0
2010-06-28 14:30:00,50.07,50.17,50.02,50.13,378000.0,33.1735,33.2397,33.1404,33.2132,378000.0
2010-06-28 15:00:00,50.14,50.16,49.96,49.96,572500.0,33.2199,33.2331,33.1006,33.1006,572500.0
2010-06-28 15:30:00,49.95,50.09,49.88,49.89,1270300.0,33.094,33.1867,33.0476,33.0542,1270300.0
2010-06-29 09:30:00,49.33,49.51,48.69,48.76,770500.0,32.6832,32.8025,32.2592,32.3056,770500.0
2010-06-29 10:00:00,48.77,48.77,48.23,48.28,990200.0,32.3122,32.3122,31.9544,31.9875,990200.0
2010-06-29 10:30:00,48.28,48.85,48.27,48.77,789200.0,31.9875,32.3652,31.9809,32.3122,789200.0
2010-06-29 11:00:00,48.78,49.1,48.52,48.96,615600.0,32.3188,32.5308,32.1465,32.4381,615600.0
2010-06-29 11:30:00,48.97,49.18,48.83,49.08,426800.0,32.4447,32.5838,32.3519,32.5176,426800.0
2010-06-29 12:00:00,49.08,49.27,48.95,49.18,422600.0,32.5176,32.6435,32.4314,32.5838,422600.0
2010-06-29 12:30:00,49.18,49.18,48.98,49.1,341900.0,32.5838,32.5838,32.4513,32.5308,341900.0
2010-06-29 13:00:00,49.1,49.18,48.95,49.0,549300.0,32.5308,32.5838,32.4314,32.4646,549300.0
2010-06-29 13:30:00,49.0,49.08,48.84,48.94,720600.0,32.4646,32.5176,32.3586,32.4248,720600.0
2010-06-29 14:00:00,48.94,49.19,48.89,49.07,606500.0,32.4248,32.5905,32.3917,32.5109,606500.0
2010-06-29 14:30:00,49.06,49.21,48.95,49.05,585400.0,32.5043,32.6037,32.4314,32.4977,585400.0
2010-06-29 15:00:00,49.06,49.21,48.8,48.93,922200.0,32.5043,32.6037,32.3321,32.4182,922200.0
2010-06-29 15:30:00,48.92,49.16,48.73,49.03,1797400.0,32.4116,32.5706,32.2857,32.4844,1797400.0
2010-06-30 09:30:00,49.04,49.98,48.84,49.69,964200.0,32.4911,33.1139,32.3586,32.9217,964200.0
2010-06-30 10:00:00,49.7,50.08,49.61,49.94,885700.0,32.9283,33.1801,32.8687,33.0874,885700.0
2010-06-30 10:30:00,49.93,50.05,49.72,49.73,587100.0,33.0807,33.1602,32.9416,32.9482,587100.0
2010-06-30 11:00:00,49.73,49.98,49.67,49.81,745400.0,32.9482,33.1139,32.9085,33.0012,745400.0
2010-06-30 11:30:00,49.81,49.99,49.81,49.85,462200.0,33.0012,33.1205,33.0012,33.0277,462200.0
2010-06-30 12:00:00,49.86,49.95,49.77,49.78,492900.0,33.0344,33.094,32.9747,32.9814,492900.0
2010-06-30 12:30:00,49.78,49.8,49.64,49.73,295100.0,32.9814,32.9946,32.8886,32.9482,295100.0
2010-06-30 13:00:00,49.72,49.76,49.63,49.65,353000.0,32.9416,32.9681,32.882,32.8952,353000.0
2010-06-30 13:30:00,49.65,49.7,49.57,49.66,312900.0,32.8952,32.9283,32.8422,32.9018,312900.0
2010-06-30 14:00:00,49.65,49.71,49.58,49.59,534800.0,32.8952,32.935,32.8488,32.8555,534800.0
2010-06-30 14:30:00,49.59,49.69,49.58,49.64,504900.0,32.8555,32.9217,32.8488,32.8886,504900.0
2010-06-30 15:00:00,49.62,49.69,49.52,49.52,687300.0,32.8753,32.9217,32.8091,32.8091,687300.0
2010-06-30 15:30:00,49.51,49.54,49.03,49.13,2131000.0,32.8025,32.8223,32.4844,32.5507,2131000.0
2010-07-01 09:30:00,49.01,49.3,48.65,48.67,964100.0,32.4712,32.6633,32.2327,32.2459,964100.0
2010-07-01 10:00:00,48.65,48.87,48.3,48.67,927900.0,32.2327,32.3784,32.0008,32.2459,927900.0
2010-07-01 10:30:00,48.68,48.76,48.41,48.65,610700.0,32.2526,32.3056,32.0737,32.2327,610700.0
2010-07-01 11:00:00,48.65,49.12,48.53,49.08,962800.0,32.2327,32.5441,32.1532,32.5176,962800.0
2010-07-01 11:30:00,49.07,49.75,49.04,49.4,1073000.0,32.5109,32.9615,32.4911,32.7296,1073000.0
2010-07-01 12:00:00,49.4,49.4,49.04,49.24,556600.0,32.7296,32.7296,32.4911,32.6236,556600.0
2010-07-01 12:30:00,49.25,49.8,49.19,49.51,638700.0,32.6302,32.9946,32.5905,32.8025,638700.0
2010-07-01 13:00:00,49.51,49.71,49.4,49.55,408200.0,32.8025,32.935,32.7296,32.829,408200.0
2010-07-01 13:30:00,49.56,49.73,49.44,49.65,528500.0,32.8356,32.9482,32.7561,32.8952,528500.0
2010-07-01 14:00:00,49.66,49.84,49.58,49.73,580700.0,32.9018,33.0211,32.8488,32.9482,580700.0
2010-07-01 14:30:00,49.74,49.75,49.44,49.63,757400.0,32.9549,32.9615,32.7561,32.882,757400.0
2010-07-01 15:00:00,49.63,49.71,49.47,49.63,754700.0,32.882,32.935,32.776,32.882,754700.0
2010-07-01 15:30:00,49.64,49.74,49.43,49.63,1487900.0,32.8886,32.9549,32.7495,32.882,1487900.0
2010-07-02 09:30:00,49.67,49.89,49.57,49.66,454400.0,32.9085,33.0542,32.8422,32.9018,454400.0
2010-07-02 10:00:00,49.65,49.96,49.58,49.95,550900.0,32.8952,33.1006,32.8488,33.094,550900.0
2010-07-02 10:30:00,49.94,49.95,49.7,49.74,384000.0,33.0874,33.094,32.9283,32.9549,384000.0
2010-07-02 11:00:00,49.74,49.76,49.5,49.52,471500.0,32.9549,32.9681,32.7958,32.8091,471500.0
2010-07-02 11:30:00,49.52,49.54,49.2,49.39,466200.0,32.8091,32.8223,32.5971,32.723,466200.0
2010-07-02 12:00:00,49.4,49.63,49.38,49.49,200800.0,32.7296,32.882,32.7163,32.7892,200800.0
2010-07-02 12:30:00,49.5,49.52,49.33,49.38,193000.0,32.7958,32.8091,32.6832,32.7163,193000.0
2010-07-02 13:00:00,49.38,49.52,49.23,49.34,441400.0,32.7163,32.8091,32.617,32.6898,441400.0
2010-07-02 13:30:00,49.34,49.52,49.3,49.5,325600.0,32.6898,32.8091,32.6633,32.7958,325600.0
2010-07-02 14:00:00,49.5,49.56,49.44,49.47,244000.0,32.7958,32.8356,32.7561,32.776,244000.0
2010-07-02 14:30:00,49.47,49.58,49.4,49.56,335000.0,32.776,32.8488,32.7296,32.8356,335000.0
2010-07-02 15:00:00,49.55,49.74,49.48,49.7,333000.0,32.829,32.9549,32.7826,32.9283,333000.0
2010-07-02 15:30:00,49.7,49.82,49.47,49.47,822800.0,32.9283,33.0079,32.776,32.776,822800.0
2010-07-06 09:30:00,50.0,50.3,49.74,50.13,494600.0,33.1271,33.3259,32.9549,33.2132,494600.0
2010-07-06 10:00:00,50.14,50.36,49.99,50.12,395200.0,33.2199,33.3656,33.1205,33.2066,395200.0
2010-07-06 10:30:00,50.11,50.21,49.66,49.66,433000.0,33.2,33.2662,32.9018,32.9018,433000.0
2010-07-06 11:00:00,49.67,49.8,49.59,49.75,330300.0,32.9085,32.9946,32.8555,32.9615,330300.0
2010-07-06 11:30:00,49.75,50.01,49.73,49.99,368400.0,32.9615,33.1337,32.9482,33.1205,368400.0
2010-07-06 12:00:00,49.99,50.07,49.7,49.77,545800.0,33.1205,33.1735,32.9283,32.9747,545800.0
2010-07-06 12:30:00,49.77,49.88,49.67,49.7,514300.0,32.9747,33.0476,32.9085,32.9283,514300.0
2010-07-06 13:00:00,49.7,49.9,49.59,49.9,567600.0,32.9283,33.0609,32.8555,33.0609,567600.0
2010-07-06 13:30:00,49.9,49.9,49.64,49.65,667700.0,33.0609,33.0609,32.8886,32.8952,667700.0
2010-07-06 14:00:00,49.66,49.78,49.53,49.73,649100.0,32.9018,32.9814,32.8157,32.9482,649100.0
2010-07-06 14:30:00,49.71,49.77,49.63,49.65,682500.0,32.935,32.9747,32.882,32.8952,682500.0
2010-07-06 15:00:00,49.65,49.71,49.47,49.63,1018200.0,32.8952,32.935,32.776,32.882,1018200.0
2010-07-06 15:30:00,49.62,49.95,49.58,49.93,1439000.0,32.8753,33.094,32.8488,33.0807,1439000.0
2010-07-07 09:30:00,49.93,50.06,49.5,49.98,689300.0,33.0807,33.1669,32.7958,33.1139,689300.0
2010-07-07 10:00:00,49.99,50.34,49.56,49.59,760700.0,33.1205,33.3524,32.8356,32.8555,760700.0
2010-07-07 10:30:00,49.59,50.2,49.59,50.06,704600.0,32.8555,33.2596,32.8555,33.1669,704600.0
2010-07-07 11:00:00,50.06,50.1,49.85,49.92,465400.0,33.1669,33.1934,33.0277,33.0741,465400.0
2010-07-07 11:30:00,49.92,50.0,49.78,49.82,304100.0,33.0741,33.1271,32.9814,33.0079,304100.0
2010-07-07 12:00:00,49.82,49.85,49.68,49.82,566600.0,33.0079,33.0277,32.9151,33.0079,566600.0
2010-07-07 12:30:00,49.83,49.9,49.71,49.81,353900.0,33.0145,33.0609,32.935,33.0012,353900.0
2010-07-07 13:00:00,49.81,50.05,49.77,50.01,398600.0,33.0012,33.1602,32.9747,33.1337,398600.0
2010-07-07 13:30:00,50.02,50.03,49.93,49.95,403500.0,33.1404,33.147,33.0807,33.094,403500.0
2010-07-07 14:00:00,49.96,50.09,49.87,49.92,338900.0,33.1006,33.1867,33.041,33.0741,338900.0
2010-07-07 14:30:00,49.91,49.97,49.78,49.96,308700.0,33.0675,33.1072,32.9814,33.1006,308700.0
2010-07-07 15:00:00,49.96,50.26,49.93,50.24,533300.0,33.1006,33.2994,33.0807,33.2861,533300.0
2010-07-07 15:30:00,50.25,50.48,50.21,50.47,1315300.0,33.2927,33.4451,33.2662,33.4385,1315300.0
2010-07-08 09:30:00,51.36,51.36,49.45,49.46,1875300.0,34.0282,34.0282,32.7627,32.7693,1875300.0
2010-07-08 10:00:00,49.45,50.08,49.45,50.01,911200.0,32.7627,33.1801,32.7627,33.1337,911200.0
2010-07-08 10:30:00,50.0,50.04,49.64,49.68,628100.0,33.1271,33.1536,32.8886,32.9151,628100.0
2010-07-08 11:00:00,49.68,49.74,49.49,49.59,463500.0,32.9151,32.9549,32.7892,32.8555,463500.0
2010-07-08 11:30:00,49.59,49.71,49.55,49.59,345900.0,32.8555,32.935,32.829,32.8555,345900.0
2010-07-08 12:00:00,49.59,49.68,49.5,49.54,355800.0,32.8555,32.9151,32.7958,32.8223,355800.0
2010-07-08 12:30:00,49.55,49.57,49.43,49.51,352200.0,32.829,32.8422,32.7495,32.8025,352200.0
2010-07-08 13:00:00,49.51,49.77,49.5,49.67,327200.0,32.8025,32.9747,32.7958,32.9085,327200.0
2010-07-08 13:30:00,49.68,49.77,49.6,49.7,265000.0,32.9151,32.9747,32.8621,32.9283,265000.0
2010-07-08 14:00:00,49.7,49.76,49.44,49.59,454600.0,32.9283,32.9681,32.7561,32.8555,454600.0
2010-07-08 14:30:00,49.58,49.74,49.46,49.71,507900.0,32.8488,32.9549,32.7693,32.935,507900.0
2010-07-08 15:00:00,49.7,49.71,49.51,49.7,706400.0,32.9283,32.935,32.8025,32.9283,706400.0
2010-07-08 15:30:00,49.7,50.03,49.68,50.03,1504200.0,32.9283,33.147,32.9151,33.147,1504200.0
2010-07-09 09:30:00,49.97,50.01,49.64,49.76,428900.0,33.1072,33.1337,32.8886,32.9681,428900.0
2010-07-09 10:00:00,49.76,49.97,49.65,49.94,340100.0,32.9681,33.1072,32.8952,33.0874,340100.0
2010-07-09 10:30:00,49.95,50.03,49.74,49.75,548900.0,33.094,33.147,32.9549,32.9615,548900.0
2010-07-09 11:00:00,49.75,49.77,49.4,49.56,442900.0,32.9615,32.9747,32.7296,32.8356,442900.0
2010-07-09 11:30:00,49.56,49.69,49.52,49.56,423800.0,32.8356,32.9217,32.8091,32.8356,423800.0
2010-07-09 12:00:00,49.56,49.64,49.53,49.62,220500.0,32.8356,32.8886,32.8157,32.8753,220500.0
2010-07-09 12:30:00,49.61,49.67,49.51,49.66,313300.0,32.8687,32.9085,32.8025,32.9018,313300.0
2010-07-09 13:00:00,49.65,49.84,49.63,49.7,400400.0,32.8952,33.0211,32.882,32.9283,400400.0
2010-07-09 13:30:00,49.7,49.78,49.65,49.72,316300.0,32.9283,32.9814,32.8952,32.9416,316300.0
2010-07-09 14:00:00,49.72,49.79,49.67,49.72,285500.0,32.9416,32.988,32.9085,32.9416,285500.0
2010-07-09 14:30:00,49.71,49.89,49.69,49.86,297700.0,32.935,33.0542,32.9217,33.0344,297700.0
2010-07-09 15:00:00,49.86,49.87,49.7,49.71,277700.0,33.0344,33.041,32.9283,32.935,277700.0
2010-07-09 15:30:00,49.72,49.89,49.67,49.89,797500.0,32.9416,33.0542,32.9085,33.0542,797500.0
2010-07-12 09:30:00,49.65,49.65,49.44,49.61,433300.0,32.8952,32.8952,32.7561,32.8687,433300.0
2010-07-12 10:00:00,49.61,49.63,49.26,49.32,461000.0,32.8687,32.882,32.6368,32.6766,461000.0
2010-07-12 10:30:00,49.32,49.33,49.1,49.31,410900.0,32.6766,32.6832,32.5308,32.67,410900.0
2010-07-12 11:00:00,49.31,49.31,49.04,49.06,398100.0,32.67,32.67,32.4911,32.5043,398100.0
2010-07-12 11:30:00,49.07,49.15,48.87,48.88,535600.0,32.5109,32.564,32.3784,32.3851,535600.0
2010-07-12 12:00:00,48.88,48.96,48.81,48.88,403000.0,32.3851,32.4381,32.3387,32.3851,403000.0
2010-07-12 12:30:00,48.88,49.15,48.84,48.99,319100.0,32.3851,32.564,32.3586,32.4579,319100.0
2010-07-12 13:00:00,48.99,49.19,48.96,49.15,185200.0,32.4579,32.5905,32.4381,32.564,185200.0
2010-07-12 13:30:00,49.15,49.22,49.08,49.21,239300.0,32.564,32.6103,32.5176,32.6037,239300.0
2010-07-12 14:00:00,49.21,49.32,49.15,49.2,283100.0,32.6037,32.6766,32.564,32.5971,283100.0
2010-07-12 14:30:00,49.2,49.3,49.09,49.13,347700.0,32.5971,32.6633,32.5242,32.5507,347700.0
2010-07-12 15:00:00,49.14,49.22,49.06,49.17,404200.0,32.5573,32.6103,32.5043,32.5772,404200.0
2010-07-12 15:30:00,49.16,49.21,49.1,49.15,916900.0,32.5706,32.6037,32.5308,32.564,916900.0
2010-07-13 09:30:00,49.54,49.66,49.09,49.64,557700.0,32.8223,32.9018,32.5242,32.8886,557700.0
2010-07-13 10:00:00,49.65,49.94,49.62,49.8,451400.0,32.8952,33.0874,32.8753,32.9946,451400.0
2010-07-13 10:30:00,49.81,49.82,49.66,49.73,419300.0,33.0012,33.0079,32.9018,32.9482,419300.0
2010-07-13 11:00:00,49.73,49.85,49.62,49.75,283800.0,32.9482,33.0277,32.8753,32.9615,283800.0
2010-07-13 11:30:00,49.75,49.95,49.74,49.81,312600.0,32.9615,33.094,32.9549,33.0012,312600.0
2010-07-13 12:00:00,49.81,50.0,49.81,49.99,248100.0,33.0012,33.1271,33.0012,33.1205,248100.0
2010-07-13 12:30:00,50.0,50.05,49.95,49.95,396800.0,33.1271,33.1602,33.094,33.094,396800.0
2010-07-13 13:00:00,49.96,50.05,49.87,49.91,296700.0,33.1006,33.1602,33.041,33.0675,296700.0
2010-07-13 13:30:00,49.91,49.94,49.83,49.85,250800.0,33.0675,33.0874,33.0145,33.0277,250800.0
2010-07-13 14:00:00,49.85,50.12,49.85,50.07,272300.0,33.0277,33.2066,33.0277,33.1735,272300.0
2010-07-13 14:30:00,50.06,50.12,50.02,50.09,311000.0,33.1669,33.2066,33.1404,33.1867,311000.0
2010-07-13 15:00:00,50.1,50.27,50.1,50.17,736200.0,33.1934,33.306,33.1934,33.2397,736200.0
2010-07-13 15:30:00,50.18,50.22,49.88,49.91,1300000.0,33.2464,33.2729,33.0476,33.0675,1300000.0
2010-07-14 09:30:00,49.67,49.78,49.12,49.18,595700.0,32.9085,32.9814,32.5441,32.5838,595700.0
2010-07-14 10:00:00,49.19,49.62,49.08,49.49,530300.0,32.5905,32.8753,32.5176,32.7892,530300.0
2010-07-14 10:30:00,49.5,49.56,49.38,49.56,393000.0,32.7958,32.8356,32.7163,32.8356,393000.0
2010-07-14 11:00:00,49.56,49.61,49.48,49.49,337200.0,32.8356,32.8687,32.7826,32.7892,337200.0
2010-07-14 11:30:00,49.49,49.61,49.48,49.55,242200.0,32.7892,32.8687,32.7826,32.829,242200.0
2010-07-14 12:00:00,49.56,49.69,49.54,49.61,243500.0,32.8356,32.9217,32.8223,32.8687,243500.0
2010-07-14 12:30:00,49.62,49.72,49.51,49.53,227100.0,32.8753,32.9416,32.8025,32.8157,227100.0
2010-07-14 13:00:00,49.54,49.61,49.49,49.55,215500.0,32.8223,32.8687,32.7892,32.829,215500.0
2010-07-14 13:30:00,49.56,49.58,49.39,49.5,245000.0,32.8356,32.8488,32.723,32.7958,245000.0
2010-07-14 14:00:00,49.5,49.51,49.28,49.36,434400.0,32.7958,32.8025,32.6501,32.7031,434400.0
2010-07-14 14:30:00,49.36,49.53,49.31,49.53,303200.0,32.7031,32.8157,32.67,32.8157,303200.0
2010-07-14 15:00:00,49.54,49.59,49.41,49.56,377000.0,32.8223,32.8555,32.7362,32.8356,377000.0
2010-07-14 15:30:00,49.56,49.63,49.45,49.61,771700.0,32.8356,32.882,32.7627,32.8687,771700.0
2010-07-15 09:30:00,49.53,49.93,49.37,49.84,682900.0,32.8157,33.0807,32.7097,33.0211,682900.0
2010-07-15 10:00:00,49.84,49.87,49.63,49.81,742800.0,33.0211,33.041,32.882,33.0012,742800.0
2010-07-15 10:30:00,49.81,50.27,49.76,50.23,613500.0,33.0012,33.306,32.9681,33.2795,613500.0
2010-07-15 11:00:00,50.23,50.34,50.08,50.3,344100.0,33.2795,33.3524,33.1801,33.3259,344100.0
2010-07-15 11:30:00,50.29,50.31,50.2,50.22,210100.0,33.3192,33.3325,33.2596,33.2729,210100.0
2010-07-15 12:00:00,50.22,50.4,50.17,50.24,339700.0,33.2729,33.3921,33.2397,33.2861,339700.0
2010-07-15 12:30:00,50.24,50.4,50.18,50.34,165700.0,33.2861,33.3921,33.2464,33.3524,165700.0
2010-07-15 13:00:00,50.33,50.7,50.33,50.64,294600.0,33.3458,33.5909,33.3458,33.5511,294600.0
2010-07-15 13:30:00,50.63,50.79,50.54,50.76,434900.0,33.5445,33.6505,33.4849,33.6306,434900.0
2010-07-15 14:00:00,50.77,50.87,50.63,50.87,346400.0,33.6373,33.7035,33.5445,33.7035,346400.0
2010-07-15 14:30:00,50.88,50.95,50.68,50.71,345500.0,33.7101,33.7565,33.5776,33.5975,345500.0
2010-07-15 15:00:00,50.7,50.73,50.47,50.61,499700.0,33.5909,33.6108,33.4385,33.5313,499700.0
2010-07-15 15:30:00,50.6,50.95,50.59,50.77,1313600.0,33.5246,33.7565,33.518,33.6373,1313600.0
2010-07-16 09:30:00,50.55,50.67,50.24,50.34,1206700.0,33.4915,33.571,33.2861,33.3524,1206700.0
2010-07-16 10:00:00,50.32,50.49,50.22,50.4,825700.0,33.3391,33.4518,33.2729,33.3921,825700.0
2010-07-16 10:30:00,50.4,50.78,50.35,50.76,652100.0,33.3921,33.6439,33.359,33.6306,652100.0
2010-07-16 11:00:00,50.75,50.92,50.47,50.5,643800.0,33.624,33.7367,33.4385,33.4584,643800.0
2010-07-16 11:30:00,50.5,50.5,50.37,50.41,295900.0,33.4584,33.4584,33.3723,33.3988,295900.0
2010-07-16 12:00:00,50.4,50.44,50.25,50.37,387300.0,33.3921,33.4186,33.2927,33.3723,387300.0
2010-07-16 12:30:00,50.36,50.54,50.34,50.5,451900.0,33.3656,33.4849,33.3524,33.4584,451900.0
2010-07-16 13:00:00,50.5,50.59,50.4,50.41,467100.0,33.4584,33.518,33.3921,33.3988,467100.0
2010-07-16 13:30:00,50.41,50.54,50.32,50.42,514000.0,33.3988,33.4849,33.3391,33.4054,514000.0
2010-07-16 14:00:00,50.43,50.5,50.38,50.46,404500.0,33.412,33.4584,33.3789,33.4319,404500.0
2010-07-16 14:30:00,50.47,50.51,50.34,50.4,394600.0,33.4385,33.465,33.3524,33.3921,394600.0
2010-07-16 15:00:00,50.4,50.45,50.19,50.27,644800.0,33.3921,33.4253,33.253,33.306,644800.0
2010-07-16 15:30:00,50.28,50.37,50.16,50.28,1653800.0,33.3126,33.3723,33.2331,33.3126,1653800.0
2010-07-19 09:30:00,50.57,50.57,50.13,50.18,458600.0,33.5048,33.5048,33.2132,33.2464,458600.0
2010-07-19 10:00:00,50.19,50.2,49.8,49.8,359900.0,33.253,33.2596,32.9946,32.9946,359900.0
2010-07-19 10:30:00,49.8,50.03,49.75,49.86,362500.0,32.9946,33.147,32.9615,33.0344,362500.0
2010-07-19 11:00:00,49.86,50.04,49.85,49.91,159800.0,33.0344,33.1536,33.0277,33.0675,159800.0
2010-07-19 11:30:00,49.92,50.15,49.85,50.14,154400.0,33.0741,33.2265,33.0277,33.2199,154400.0
2010-07-19 12:00:00,50.13,50.26,50.07,50.24,195600.0,33.2132,33.2994,33.1735,33.2861,195600.0
2010-07-19 12:30:00,50.25,50.44,50.22,50.34,185200.0,33.2927,33.4186,33.2729,33.3524,185200.0
2010-07-19 13:00:00,50.33,50.38,50.08,50.14,182200.0,33.3458,33.3789,33.1801,33.2199,182200.0
2010-07-19 13:30:00,50.14,50.2,49.99,50.02,153200.0,33.2199,33.2596,33.1205,33.1404,153200.0
2010-07-19 14:00:00,50.03,50.18,50.02,50.05,126100.0,33.147,33.2464,33.1404,33.1602,126100.0
2010-07-19 14:30:00,50.06,50.3,50.05,50.25,259800.0,33.1669,33.3259,33.1602,33.2927,259800.0
2010-07-19 15:00:00,50.26,50.42,50.11,50.14,419000.0,33.2994,33.4054,33.2,33.2199,419000.0
2010-07-19 15:30:00,50.13,50.23,50.05,50.23,774100.0,33.2132,33.2795,33.1602,33.2795,774100.0
2010-07-20 09:30:00,49.75,50.0,49.45,49.91,651500.0,32.9615,33.1271,32.7627,33.0675,651500.0
2010-07-20 10:00:00,49.91,49.98,49.71,49.96,473200.0,33.0675,33.1139,32.935,33.1006,473200.0
2010-07-20 10:30:00,49.96,50.03,49.88,50.0,348300.0,33.1006,33.147,33.0476,33.1271,348300.0
2010-07-20 11:00:00,50.0,50.28,49.95,50.22,225800.0,33.1271,33.3126,33.094,33.2729,225800.0
2010-07-20 11:30:00,50.22,50.28,50.08,50.08,242400.0,33.2729,33.3126,33.1801,33.1801,242400.0
2010-07-20 12:00:00,50.09,50.1,50.0,50.04,217200.0,33.1867,33.1934,33.1271,33.1536,217200.0
2010-07-20 12:30:00,50.05,50.32,50.05,50.32,216000.0,33.1602,33.3391,33.1602,33.3391,216000.0
2010-07-20 13:00:00,50.32,50.45,50.24,50.4,296200.0,33.3391,33.4253,33.2861,33.3921,296200.0
2010-07-20 13:30:00,50.41,50.9,50.39,50.87,475200.0,33.3988,33.7234,33.3855,33.7035,475200.0
2010-07-20 14:00:00,50.88,50.9,50.63,50.76,231100.0,33.7101,33.7234,33.5445,33.6306,231100.0
2010-07-20 14:30:00,50.76,50.83,50.64,50.76,289100.0,33.6306,33.677,33.5511,33.6306,289100.0
2010-07-20 15:00:00,50.76,51.01,50.67,51.0,620700.0,33.6306,33.7963,33.571,33.7897,620700.0
2010-07-20 15:30:00,51.0,51.15,50.92,51.05,902900.0,33.7897,33.889,33.7367,33.8228,902900.0
2010-07-21 09:30:00,51.14,51.14,50.58,50.6,289300.0,33.8824,33.8824,33.5114,33.5246,289300.0
2010-07-21 10:00:00,50.6,50.69,50.27,50.68,383900.0,33.5246,33.5843,33.306,33.5776,383900.0
2010-07-21 10:30:00,50.68,50.87,50.58,50.76,214400.0,33.5776,33.7035,33.5114,33.6306,214400.0
2010-07-21 11:00:00,50.76,50.76,50.49,50.5,186600.0,33.6306,33.6306,33.4518,33.4584,186600.0
2010-07-21 11:30:00,50.51,50.64,50.45,50.64,131600.0,33.465,33.5511,33.4253,33.5511,131600.0
2010-07-21 12:00:00,50.63,50.88,50.63,50.86,154300.0,33.5445,33.7101,33.5445,33.6969,154300.0
2010-07-21 12:30:00,50.87,51.13,50.62,50.69,194600.0,33.7035,33.8758,33.5379,33.5843,194600.0
2010-07-21 13:00:00,50.7,50.82,50.67,50.75,102600.0,33.5909,33.6704,33.571,33.624,102600.0
2010-07-21 13:30:00,50.76,50.91,50.76,50.81,160700.0,33.6306,33.73,33.6306,33.6638,160700.0
2010-07-21 14:00:00,50.81,50.84,50.25,50.3,427900.0,33.6638,33.6836,33.2927,33.3259,427900.0
2010-07-21 14:30:00,50.29,50.38,50.0,50.05,343800.0,33.3192,33.3789,33.1271,33.1602,343800.0
2010-07-21 15:00:00,50.05,50.33,50.0,50.03,392600.0,33.1602,33.3458,33.1271,33.147,392600.0
2010-07-21 15:30:00,50.04,50.21,50.0,50.15,821500.0,33.1536,33.2662,33.1271,33.2265,821500.0
2010-07-22 09:30:00,50.7,51.31,50.6,51.25,395100.0,33.5909,33.995,33.5246,33.9553,395100.0
2010-07-22 10:00:00,51.25,51.76,51.25,51.49,480900.0,33.9553,34.2932,33.9553,34.1143,480900.0
2010-07-22 10:30:00,51.49,51.7,51.49,51.57,338200.0,34.1143,34.2534,34.1143,34.1673,338200.0
2010-07-22 11:00:00,51.56,51.69,51.44,51.64,285900.0,34.1607,34.2468,34.0812,34.2137,285900.0
2010-07-22 11:30:00,51.64,51.65,51.3,51.36,261300.0,34.2137,34.2203,33.9884,34.0282,261300.0
2010-07-22 12:00:00,51.36,51.52,51.31,51.41,216300.0,34.0282,34.1342,33.995,34.0613,216300.0
2010-07-22 12:30:00,51.41,51.47,51.29,51.37,234900.0,34.0613,34.101,33.9818,34.0348,234900.0
2010-07-22 13:00:00,51.38,51.56,51.38,51.4,173900.0,34.0414,34.1607,34.0414,34.0547,173900.0
2010-07-22 13:30:00,51.4,51.49,51.35,51.39,105400.0,34.0547,34.1143,34.0215,34.048,105400.0
2010-07-22 14:00:00,51.38,51.69,51.38,51.66,205700.0,34.0414,34.2468,34.0414,34.2269,205700.0
2010-07-22 14:30:00,51.66,51.68,51.49,51.66,239600.0,34.2269,34.2402,34.1143,34.2269,239600.0
2010-07-22 15:00:00,51.67,51.78,51.62,51.62,412600.0,34.2336,34.3064,34.2004,34.2004,412600.0
2010-07-22 15:30:00,51.62,51.65,51.31,51.46,909600.0,34.2004,34.2203,33.995,34.0944,909600.0
2010-07-23 09:30:00,51.32,51.4,50.91,50.97,342600.0,34.0017,34.0547,33.73,33.7698,342600.0
2010-07-23 10:00:00,50.97,51.22,50.94,50.95,513800.0,33.7698,33.9354,33.7499,33.7565,513800.0
2010-07-23 10:30:00,50.95,51.36,50.95,51.14,440300.0,33.7565,34.0282,33.7565,33.8824,440300.0
2010-07-23 11:00:00,51.14,51.38,51.12,51.25,239400.0,33.8824,34.0414,33.8692,33.9553,239400.0
2010-07-23 11:30:00,51.25,51.31,51.15,51.2,207200.0,33.9553,33.995,33.889,33.9222,207200.0
2010-07-23 12:00:00,51.2,51.37,51.01,51.33,337800.0,33.9222,34.0348,33.7963,34.0083,337800.0
2010-07-23 12:30:00,51.34,51.39,51.1,51.27,394600.0,34.0149,34.048,33.8559,33.9685,394600.0
2010-07-23 13:00:00,51.27,51.64,51.13,51.64,350100.0,33.9685,34.2137,33.8758,34.2137,350100.0
2010-07-23 13:30:00,51.64,51.8,51.58,51.76,314800.0,34.2137,34.3197,34.1739,34.2932,314800.0
2010-07-23 14:00:00,51.76,51.82,51.53,51.59,348700.0,34.2932,34.3329,34.1408,34.1806,348700.0
2010-07-23 14:30:00,51.59,51.78,51.58,51.74,365600.0,34.1806,34.3064,34.1739,34.2799,365600.0
2010-07-23 15:00:00,51.74,51.8,51.64,51.73,340300.0,34.2799,34.3197,34.2137,34.2733,340300.0
2010-07-23 15:30:00,51.72,51.89,51.57,51.87,952800.0,34.2667,34.3793,34.1673,34.3661,952800.0
2010-07-26 09:30:00,51.75,52.31,51.75,52.22,523400.0,34.2866,34.6576,34.2866,34.598,523400.0
2010-07-26 10:00:00,52.24,52.55,52.1,52.16,628000.0,34.6112,34.8166,34.5185,34.5582,628000.0
2010-07-26 10:30:00,52.16,52.37,52.0,52.36,282400.0,34.5582,34.6973,34.4522,34.6907,282400.0
2010-07-26 11:00:00,52.37,52.83,52.26,52.78,416900.0,34.6973,35.0021,34.6245,34.969,416900.0
2010-07-26 11:30:00,52.78,52.88,52.67,52.75,369600.0,34.969,35.0352,34.8961,34.9491,369600.0
2010-07-26 12:00:00,52.76,52.93,52.74,52.92,221300.0,34.9557,35.0684,34.9425,35.0617,221300.0
2010-07-26 12:30:00,52.92,52.97,52.79,52.88,267600.0,35.0617,35.0949,34.9756,35.0352,267600.0
2010-07-26 13:00:00,52.89,52.89,52.66,52.69,249400.0,35.0419,35.0419,34.8895,34.9094,249400.0
2010-07-26 13:30:00,52.68,52.76,52.63,52.68,177800.0,34.9027,34.9557,34.8696,34.9027,177800.0
2010-07-26 14:00:00,52.69,52.69,52.52,52.52,163200.0,34.9094,34.9094,34.7967,34.7967,163200.0
2010-07-26 14:30:00,52.52,52.54,52.4,52.46,307900.0,34.7967,34.81,34.7172,34.757,307900.0
2010-07-26 15:00:00,52.46,52.76,52.44,52.69,320100.0,34.757,34.9557,34.7437,34.9094,320100.0
2010-07-26 15:30:00,52.7,52.84,52.64,52.82,723300.0,34.916,35.0087,34.8762,34.9955,723300.0
2010-07-27 09:30:00,52.84,52.99,52.32,52.32,408200.0,35.0087,35.1081,34.6642,34.6642,408200.0
2010-07-27 10:00:00,52.28,52.74,52.26,52.59,396000.0,34.6377,34.9425,34.6245,34.8431,396000.0
2010-07-27 10:30:00,52.59,52.65,52.28,52.28,237300.0,34.8431,34.8828,34.6377,34.6377,237300.0
2010-07-27 11:00:00,52.28,52.35,52.0,52.33,308400.0,34.6377,34.6841,34.4522,34.6708,308400.0
2010-07-27 11:30:00,52.33,52.49,52.28,52.33,164100.0,34.6708,34.7768,34.6377,34.6708,164100.0
2010-07-27 12:00:00,52.33,52.54,52.33,52.46,105300.0,34.6708,34.81,34.6708,34.757,105300.0
2010-07-27 12:30:00,52.46,52.52,52.22,52.24,146600.0,34.757,34.7967,34.598,34.6112,146600.0
2010-07-27 13:00:00,52.24,52.33,52.15,52.18,182800.0,34.6112,34.6708,34.5516,34.5715,182800.0
2010-07-27 13:30:00,52.18,52.4,52.18,52.36,139800.0,34.5715,34.7172,34.5715,34.6907,139800.0
2010-07-27 14:00:00,52.35,52.47,52.3,52.31,286300.0,34.6841,34.7636,34.651,34.6576,286300.0
2010-07-27 14:30:00,52.32,52.35,52.13,52.15,389800.0,34.6642,34.6841,34.5383,34.5516,389800.0
2010-07-27 15:00:00,52.15,52.26,52.04,52.23,475800.0,34.5516,34.6245,34.4787,34.6046,475800.0
2010-07-27 15:30:00,52.24,52.24,52.02,52.09,645000.0,34.6112,34.6112,34.4654,34.5118,645000.0
2010-07-28 09:30:00,52.07,52.64,52.07,52.34,590900.0,34.4986,34.8762,34.4986,34.6775,590900.0
2010-07-28 10:00:00,52.34,52.4,51.88,52.03,511500.0,34.6775,34.7172,34.3727,34.4721,511500.0
2010-07-28 10:30:00,52.03,52.32,51.98,52.25,385800.0,34.4721,34.6642,34.4389,34.6178,385800.0
2010-07-28 11:00:00,52.26,52.37,52.13,52.16,322400.0,34.6245,34.6973,34.5383,34.5582,322400.0
2010-07-28 11:30:00,52.16,52.28,52.13,52.23,248100.0,34.5582,34.6377,34.5383,34.6046,248100.0
2010-07-28 12:00:00,52.23,52.3,52.14,52.26,121800.0,34.6046,34.651,34.545,34.6245,121800.0
2010-07-28 12:30:00,52.23,52.37,52.17,52.37,165200.0,34.6046,34.6973,34.5648,34.6973,165200.0
2010-07-28 13:00:00,52.37,52.4,52.16,52.23,134700.0,34.6973,34.7172,34.5582,34.6046,134700.0
2010-07-28 13:30:00,52.23,52.26,52.11,52.18,171800.0,34.6046,34.6245,34.5251,34.5715,171800.0
2010-07-28 14:00:00,52.17,52.24,51.93,52.05,180700.0,34.5648,34.6112,34.4058,34.4853,180700.0
2010-07-28 14:30:00,52.05,52.11,51.91,51.97,192800.0,34.4853,34.5251,34.3926,34.4323,192800.0
2010-07-28 15:00:00,51.97,52.0,51.67,51.83,439000.0,34.4323,34.4522,34.2336,34.3396,439000.0
2010-07-28 15:30:00,51.82,51.94,51.78,51.83,541700.0,34.3329,34.4124,34.3064,34.3396,541700.0
2010-07-29 09:30:00,52.15,52.69,52.15,52.25,358800.0,34.5516,34.9094,34.5516,34.6178,358800.0
2010-07-29 10:00:00,52.25,52.43,52.0,52.09,215700.0,34.6178,34.7371,34.4522,34.5118,215700.0
2010-07-29 10:30:00,52.07,52.28,52.0,52.17,291100.0,34.4986,34.6377,34.4522,34.5648,291100.0
2010-07-29 11:00:00,52.18,52.2,51.61,51.65,330700.0,34.5715,34.5847,34.1938,34.2203,330700.0
2010-07-29 11:30:00,51.63,51.64,51.39,51.46,240500.0,34.2071,34.2137,34.048,34.0944,240500.0
2010-07-29 12:00:00,51.47,51.53,51.31,51.5,263800.0,34.101,34.1408,33.995,34.1209,263800.0
2010-07-29 12:30:00,51.49,51.56,51.32,51.56,177800.0,34.1143,34.1607,34.0017,34.1607,177800.0
2010-07-29 13:00:00,51.55,51.67,51.48,51.58,146300.0,34.1541,34.2336,34.1077,34.1739,146300.0
2010-07-29 13:30:00,51.58,51.74,51.58,51.61,159600.0,34.1739,34.2799,34.1739,34.1938,159600.0
2010-07-29 14:00:00,51.62,51.74,51.49,51.72,164900.0,34.2004,34.2799,34.1143,34.2667,164900.0
2010-07-29 14:30:00,51.73,51.94,51.68,51.82,307600.0,34.2733,34.4124,34.2402,34.3329,307600.0
2010-07-29 15:00:00,51.82,51.92,51.73,51.76,515700.0,34.3329,34.3992,34.2733,34.2932,515700.0
2010-07-29 15:30:00,51.76,51.83,51.44,51.51,1212200.0,34.2932,34.3396,34.0812,34.1276,1212200.0
2010-07-30 09:30:00,51.01,51.44,50.79,51.05,677400.0,33.7963,34.0812,33.6505,33.8228,677400.0
2010-07-30 10:00:00,51.05,51.24,50.84,51.05,591800.0,33.8228,33.9487,33.6836,33.8228,591800.0
2010-07-30 10:30:00,51.06,51.4,51.05,51.35,550600.0,33.8294,34.0547,33.8228,34.0215,550600.0
2010-07-30 11:00:00,51.34,51.46,51.21,51.26,392800.0,34.0149,34.0944,33.9288,33.9619,392800.0
2010-07-30 11:30:00,51.27,51.48,51.27,51.38,461500.0,33.9685,34.1077,33.9685,34.0414,461500.0
2010-07-30 12:00:00,51.4,51.41,51.17,51.31,365900.0,34.0547,34.0613,33.9023,33.995,365900.0
2010-07-30 12:30:00,51.31,51.33,51.22,51.27,291400.0,33.995,34.0083,33.9354,33.9685,291400.0
2010-07-30 13:00:00,51.27,51.31,51.08,51.15,271000.0,33.9685,33.995,33.8427,33.889,271000.0
2010-07-30 13:30:00,51.15,51.2,51.01,51.05,341200.0,33.889,33.9222,33.7963,33.8228,341200.0
2010-07-30 14:00:00,51.04,51.29,51.01,51.14,343600.0,33.8162,33.9818,33.7963,33.8824,343600.0
2010-07-30 14:30:00,51.15,51.24,51.06,51.17,246100.0,33.889,33.9487,33.8294,33.9023,246100.0
2010-07-30 15:00:00,51.17,51.43,51.15,51.37,773200.0,33.9023,34.0745,33.889,34.0348,773200.0
2010-07-30 15:30:00,51.38,51.44,51.22,51.37,1354900.0,34.0414,34.0812,33.9354,34.0348,1354900.0
2010-08-02 09:30:00,51.59,52.0,51.22,51.35,736800.0,34.1806,34.4522,33.9354,34.0215,736800.0
2010-08-02 10:00:00,51.34,51.61,51.29,51.48,540600.0,34.0149,34.1938,33.9818,34.1077,540600.0
2010-08-02 10:30:00,51.48,51.66,51.43,51.5,353400.0,34.1077,34.2269,34.0745,34.1209,353400.0
2010-08-02 11:00:00,51.5,51.6,51.42,51.53,350800.0,34.1209,34.1872,34.0679,34.1408,350800.0
2010-08-02 11:30:00,51.52,51.68,51.51,51.64,357300.0,34.1342,34.2402,34.1276,34.2137,357300.0
2010-08-02 12:00:00,51.64,51.7,51.53,51.56,226500.0,34.2137,34.2534,34.1408,34.1607,226500.0
2010-08-02 12:30:00,51.55,51.7,51.55,51.68,206800.0,34.1541,34.2534,34.1541,34.2402,206800.0
2010-08-02 13:00:00,51.68,51.72,51.64,51.68,200700.0,34.2402,34.2667,34.2137,34.2402,200700.0
2010-08-02 13:30:00,51.68,51.72,51.62,51.67,265000.0,34.2402,34.2667,34.2004,34.2336,265000.0
2010-08-02 14:00:00,51.67,51.75,51.66,51.68,285600.0,34.2336,34.2866,34.2269,34.2402,285600.0
2010-08-02 14:30:00,51.68,51.9,51.68,51.73,504100.0,34.2402,34.3859,34.2402,34.2733,504100.0
2010-08-02 15:00:00,51.74,51.75,51.64,51.7,579500.0,34.2799,34.2866,34.2137,34.2534,579500.0
2010-08-02 15:30:00,51.7,51.81,51.66,51.73,956300.0,34.2534,34.3263,34.2269,34.2733,956300.0
2010-08-03 09:30:00,51.53,52.59,50.86,50.88,604000.0,34.1408,34.8431,33.6969,33.7101,604000.0
2010-08-03 10:00:00,50.87,50.87,50.65,50.69,450600.0,33.7035,33.7035,33.5578,33.5843,450600.0
2010-08-03 10:30:00,50.69,50.93,50.64,50.77,278300.0,33.5843,33.7433,33.5511,33.6373,278300.0
2010-08-03 11:00:00,50.76,50.77,50.42,50.47,645400.0,33.6306,33.6373,33.4054,33.4385,645400.0
2010-08-03 11:30:00,50.47,50.84,50.47,50.83,350300.0,33.4385,33.6836,33.4385,33.677,350300.0
2010-08-03 12:00:00,50.82,50.95,50.69,50.7,203500.0,33.6704,33.7565,33.5843,33.5909,203500.0
2010-08-03 12:30:00,50.7,50.85,50.67,50.78,121100.0,33.5909,33.6903,33.571,33.6439,121100.0
2010-08-03 13:00:00,50.77,50.79,50.65,50.7,190800.0,33.6373,33.6505,33.5578,33.5909,190800.0
2010-08-03 13:30:00,50.69,50.89,50.66,50.79,262400.0,33.5843,33.7168,33.5644,33.6505,262400.0
2010-08-03 14:00:00,50.78,51.01,50.78,50.96,252100.0,33.6439,33.7963,33.6439,33.7632,252100.0
2010-08-03 14:30:00,50.97,51.08,50.94,51.06,414500.0,33.7698,33.8427,33.7499,33.8294,414500.0
2010-08-03 15:00:00,51.05,51.12,51.03,51.06,548300.0,33.8228,33.8692,33.8095,33.8294,548300.0
2010-08-03 15:30:00,51.06,51.15,50.91,50.99,1075300.0,33.8294,33.889,33.73,33.783,1075300.0
2010-08-04 09:30:00,51.24,51.66,51.0,51.48,358300.0,33.9487,34.2269,33.7897,34.1077,358300.0
2010-08-04 10:00:00,51.48,51.71,51.22,51.23,713800.0,34.1077,34.2601,33.9354,33.942,713800.0
2010-08-04 10:30:00,51.25,51.3,51.05,51.13,344700.0,33.9553,33.9884,33.8228,33.8758,344700.0
2010-08-04 11:00:00,51.13,51.36,51.13,51.14,248300.0,33.8758,34.0282,33.8758,33.8824,248300.0
2010-08-04 11:30:00,51.15,51.18,51.04,51.11,336100.0,33.889,33.9089,33.8162,33.8625,336100.0
2010-08-04 12:00:00,51.11,51.19,51.04,51.17,382800.0,33.8625,33.9155,33.8162,33.9023,382800.0
2010-08-04 12:30:00,51.17,51.26,51.13,51.26,183900.0,33.9023,33.9619,33.8758,33.9619,183900.0
2010-08-04 13:00:00,51.26,51.29,51.13,51.28,177100.0,33.9619,33.9818,33.8758,33.9752,177100.0
2010-08-04 13:30:00,51.3,51.3,51.15,51.2,234300.0,33.9884,33.9884,33.889,33.9222,234300.0
2010-08-04 14:00:00,51.22,51.4,51.19,51.38,340500.0,33.9354,34.0547,33.9155,34.0414,340500.0
2010-08-04 14:30:00,51.39,51.52,51.35,51.51,367000.0,34.048,34.1342,34.0215,34.1276,367000.0
2010-08-04 15:00:00,51.51,51.61,51.46,51.56,378700.0,34.1276,34.1938,34.0944,34.1607,378700.0
2010-08-04 15:30:00,51.57,51.66,51.47,51.52,602000.0,34.1673,34.2269,34.101,34.1342,602000.0
2010-08-05 09:30:00,52.33,52.74,51.42,52.71,1772200.0,34.6708,34.9425,34.0679,34.9226,1772200.0
2010-08-05 10:00:00,52.71,52.94,52.57,52.93,583900.0,34.9226,35.075,34.8298,35.0684,583900.0
2010-08-05 10:30:00,52.92,53.23,52.67,52.67,799500.0,35.0617,35.2671,34.8961,34.8961,799500.0
2010-08-05 11:00:00,52.67,52.75,52.5,52.71,430400.0,34.8961,34.9491,34.7835,34.9226,430400.0
2010-08-05 11:30:00,52.71,52.84,52.63,52.79,422600.0,34.9226,35.0087,34.8696,34.9756,422600.0
2010-08-05 12:00:00,52.79,52.88,52.73,52.74,237400.0,34.9756,35.0352,34.9359,34.9425,237400.0
2010-08-05 12:30:00,52.74,52.85,52.64,52.74,298800.0,34.9425,35.0154,34.8762,34.9425,298800.0
2010-08-05 13:00:00,52.73,52.75,52.6,52.74,173800.0,34.9359,34.9491,34.8497,34.9425,173800.0
2010-08-05 13:30:00,52.74,52.88,52.7,52.83,207700.0,34.9425,35.0352,34.916,35.0021,207700.0
2010-08-05 14:00:00,52.83,52.85,52.8,52.8,208700.0,35.0021,35.0154,34.9822,34.9822,208700.0
2010-08-05 14:30:00,52.8,52.85,52.7,52.72,265300.0,34.9822,35.0154,34.916,34.9292,265300.0
2010-08-05 15:00:00,52.72,53.0,52.7,52.97,422600.0,34.9292,35.1147,34.916,35.0949,422600.0
2010-08-05 15:30:00,52.97,52.97,52.77,52.88,890800.0,35.0949,35.0949,34.9624,35.0352,890800.0
2010-08-06 09:30:00,52.41,52.64,52.15,52.63,654000.0,34.7238,34.8762,34.5516,34.8696,654000.0
2010-08-06 10:00:00,52.64,52.69,52.14,52.19,365300.0,34.8762,34.9094,34.545,34.5781,365300.0
2010-08-06 10:30:00,52.17,52.21,51.67,51.82,543500.0,34.5648,34.5913,34.2336,34.3329,543500.0
2010-08-06 11:00:00,51.85,52.0,51.73,51.9,269600.0,34.3528,34.4522,34.2733,34.3859,269600.0
2010-08-06 11:30:00,51.9,52.09,51.87,51.87,216900.0,34.3859,34.5118,34.3661,34.3661,216900.0
2010-08-06 12:00:00,51.88,51.89,51.66,51.68,185400.0,34.3727,34.3793,34.2269,34.2402,185400.0
2010-08-06 12:30:00,51.67,51.83,51.64,51.72,164700.0,34.2336,34.3396,34.2137,34.2667,164700.0
2010-08-06 13:00:00,51.72,51.79,51.57,51.6,235400.0,34.2667,34.3131,34.1673,34.1872,235400.0
2010-08-06 13:30:00,51.6,51.77,51.56,51.77,185000.0,34.1872,34.2998,34.1607,34.2998,185000.0
2010-08-06 14:00:00,51.77,51.95,51.71,51.94,281900.0,34.2998,34.4191,34.2601,34.4124,281900.0
2010-08-06 14:30:00,51.93,52.24,51.85,52.17,347500.0,34.4058,34.6112,34.3528,34.5648,347500.0
2010-08-06 15:00:00,52.18,52.3,52.06,52.2,368600.0,34.5715,34.651,34.4919,34.5847,368600.0
2010-08-06 15:30:00,52.21,52.31,52.12,52.29,695700.0,34.5913,34.6576,34.5317,34.6443,695700.0
2010-08-09 09:30:00,53.31,53.47,52.96,53.27,832200.0,35.3201,35.4261,35.0882,35.2936,832200.0
2010-08-09 10:00:00,53.27,53.28,53.09,53.18,377600.0,35.2936,35.3003,35.1744,35.234,377600.0
2010-08-09 10:30:00,53.17,53.37,53.11,53.33,412800.0,35.2274,35.3599,35.1876,35.3334,412800.0
2010-08-09 11:00:00,53.32,53.51,53.28,53.44,315600.0,35.3268,35.4526,35.3003,35.4063,315600.0
2010-08-09 11:30:00,53.44,53.57,53.35,53.35,304300.0,35.4063,35.4924,35.3466,35.3466,304300.0
2010-08-09 12:00:00,53.35,53.51,53.28,53.3,331900.0,35.3466,35.4526,35.3003,35.3135,331900.0
2010-08-09 12:30:00,53.3,53.54,53.29,53.4,183800.0,35.3135,35.4725,35.3069,35.3798,183800.0
2010-08-09 13:00:00,53.39,53.43,53.32,53.38,152500.0,35.3731,35.3996,35.3268,35.3665,152500.0
2010-08-09 13:30:00,53.37,53.61,53.37,53.58,332100.0,35.3599,35.5189,35.3599,35.499,332100.0
2010-08-09 14:00:00,53.57,53.58,53.43,53.45,177300.0,35.4924,35.499,35.3996,35.4129,177300.0
2010-08-09 14:30:00,53.45,53.7,53.45,53.62,244200.0,35.4129,35.5785,35.4129,35.5255,244200.0
2010-08-09 15:00:00,53.62,53.63,53.47,53.49,327900.0,35.5255,35.5321,35.4261,35.4394,327900.0
2010-08-09 15:30:00,53.48,53.51,53.25,53.32,1036400.0,35.4328,35.4526,35.2804,35.3268,1036400.0
2010-08-10 09:30:00,53.07,53.08,52.66,52.69,321100.0,35.1611,35.1677,34.8895,34.9094,321100.0
2010-08-10 10:00:00,52.69,52.79,52.55,52.65,309100.0,34.9094,34.9756,34.8166,34.8828,309100.0
2010-08-10 10:30:00,52.66,52.66,52.38,52.46,326500.0,34.8895,34.8895,34.704,34.757,326500.0
2010-08-10 11:00:00,52.46,52.65,52.44,52.58,256800.0,34.757,34.8828,34.7437,34.8365,256800.0
2010-08-10 11:30:00,52.59,52.64,52.54,52.6,148600.0,34.8431,34.8762,34.81,34.8497,148600.0
2010-08-10 12:00:00,52.6,52.7,52.54,52.66,114000.0,34.8497,34.916,34.81,34.8895,114000.0
2010-08-10 12:30:00,52.66,52.67,52.5,52.59,138900.0,34.8895,34.8961,34.7835,34.8431,138900.0
2010-08-10 13:00:00,52.59,52.63,52.48,52.5,167500.0,34.8431,34.8696,34.7702,34.7835,167500.0
2010-08-10 13:30:00,52.5,52.57,52.44,52.52,115200.0,34.7835,34.8298,34.7437,34.7967,115200.0
2010-08-10 14:00:00,52.51,53.17,52.51,52.85,279300.0,34.7901,35.2274,34.7901,35.0154,279300.0
2010-08-10 14:30:00,52.86,53.13,52.83,52.99,335000.0,35.022,35.2009,35.0021,35.1081,335000.0
2010-08-10 15:00:00,52.97,53.13,52.83,53.03,467600.0,35.0949,35.2009,35.0021,35.1346,467600.0
2010-08-10 15:30:00,53.03,53.15,52.92,52.92,518300.0,35.1346,35.2141,35.0617,35.0617,518300.0
2010-08-11 09:30:00,52.24,52.56,52.15,52.31,504300.0,34.6112,34.8232,34.5516,34.6576,504300.0
2010-08-11 10:00:00,52.3,52.52,52.24,52.49,288700.0,34.651,34.7967,34.6112,34.7768,288700.0
2010-08-11 10:30:00,52.48,52.48,52.26,52.28,230300.0,34.7702,34.7702,34.6245,34.6377,230300.0
2010-08-11 11:00:00,52.27,52.41,52.17,52.32,234000.0,34.6311,34.7238,34.5648,34.6642,234000.0
2010-08-11 11:30:00,52.32,52.47,52.31,52.34,125900.0,34.6642,34.7636,34.6576,34.6775,125900.0
2010-08-11 12:00:00,52.33,52.49,52.25,52.27,188100.0,34.6708,34.7768,34.6178,34.6311,188100.0
2010-08-11 12:30:00,52.27,52.31,52.04,52.04,162300.0,34.6311,34.6576,34.4787,34.4787,162300.0
2010-08-11 13:00:00,52.04,52.3,52.03,52.24,146000.0,34.4787,34.651,34.4721,34.6112,146000.0
2010-08-11 13:30:00,52.24,52.34,52.11,52.16,110000.0,34.6112,34.6775,34.5251,34.5582,110000.0
2010-08-11 14:00:00,52.15,52.36,52.15,52.33,168700.0,34.5516,34.6907,34.5516,34.6708,168700.0
2010-08-11 14:30:00,52.32,52.34,52.04,52.11,183600.0,34.6642,34.6775,34.4787,34.5251,183600.0
2010-08-11 15:00:00,52.12,52.2,52.03,52.07,287800.0,34.5317,34.5847,34.4721,34.4986,287800.0
2010-08-11 15:30:00,52.06,52.23,51.98,52.03,797100.0,34.4919,34.6046,34.4389,34.4721,797100.0
2010-08-12 09:30:00,51.55,51.62,51.25,51.5,594200.0,34.1541,34.2004,33.9553,34.1209,594200.0
2010-08-12 10:00:00,51.49,51.52,51.34,51.41,430900.0,34.1143,34.1342,34.0149,34.0613,430900.0
2010-08-12 10:30:00,51.4,51.73,51.26,51.65,378600.0,34.0547,34.2733,33.9619,34.2203,378600.0
2010-08-12 11:00:00,51.64,51.8,51.53,51.77,213400.0,34.2137,34.3197,34.1408,34.2998,213400.0
2010-08-12 11:30:00,51.76,51.78,51.57,51.58,136400.0,34.2932,34.3064,34.1673,34.1739,136400.0
2010-08-12 12:00:00,51.58,51.82,51.53,51.81,156000.0,34.1739,34.3329,34.1408,34.3263,156000.0
2010-08-12 12:30:00,51.81,51.96,51.75,51.89,186300.0,34.3263,34.4257,34.2866,34.3793,186300.0
2010-08-12 13:00:00,51.89,51.93,51.62,51.7,209700.0,34.3793,34.4058,34.2004,34.2534,209700.0
2010-08-12 13:30:00,51.71,51.82,51.57,51.6,156100.0,34.2601,34.3329,34.1673,34.1872,156100.0
2010-08-12 14:00:00,51.61,51.74,51.52,51.67,169600.0,34.1938,34.2799,34.1342,34.2336,169600.0
2010-08-12 14:30:00,51.67,51.87,51.51,51.72,308400.0,34.2336,34.3661,34.1276,34.2667,308400.0
2010-08-12 15:00:00,51.73,52.0,51.73,51.84,337800.0,34.2733,34.4522,34.2733,34.3462,337800.0
2010-08-12 15:30:00,51.85,51.94,51.72,51.83,575500.0,34.3528,34.4124,34.2667,34.3396,575500.0
2010-08-13 09:30:00,51.63,51.66,51.16,51.48,398100.0,34.2071,34.2269,33.8957,34.1077,398100.0
2010-08-13 10:00:00,51.49,51.62,51.32,51.37,298600.0,34.1143,34.2004,34.0017,34.0348,298600.0
2010-08-13 10:30:00,51.38,51.41,51.08,51.18,296000.0,34.0414,34.0613,33.8427,33.9089,296000.0
2010-08-13 11:00:00,51.17,51.24,51.1,51.18,194400.0,33.9023,33.9487,33.8559,33.9089,194400.0
2010-08-13 11:30:00,51.19,51.23,51.09,51.14,156500.0,33.9155,33.942,33.8493,33.8824,156500.0
2010-08-13 12:00:00,51.15,51.19,50.99,51.01,208000.0,33.889,33.9155,33.783,33.7963,208000.0
2010-08-13 12:30:00,51.01,51.03,50.92,50.96,293000.0,33.7963,33.8095,33.7367,33.7632,293000.0
2010-08-13 13:00:00,50.96,51.02,50.93,50.97,214800.0,33.7632,33.8029,33.7433,33.7698,214800.0
2010-08-13 13:30:00,50.97,51.0,50.88,50.95,160600.0,33.7698,33.7897,33.7101,33.7565,160600.0
2010-08-13 14:00:00,50.94,50.94,50.84,50.93,161100.0,33.7499,33.7499,33.6836,33.7433,161100.0
2010-08-13 14:30:00,50.92,50.95,50.8,50.9,144300.0,33.7367,33.7565,33.6571,33.7234,144300.0
2010-08-13 15:00:00,50.9,50.95,50.84,50.87,211000.0,33.7234,33.7565,33.6836,33.7035,211000.0
2010-08-13 15:30:00,50.86,50.91,50.74,50.82,653600.0,33.6969,33.73,33.6174,33.6704,653600.0
2010-08-16 09:30:00,50.39,50.85,50.35,50.8,351700.0,33.3855,33.6903,33.359,33.6571,351700.0
2010-08-16 10:00:00,50.79,50.92,50.64,50.68,291200.0,33.6505,33.7367,33.5511,33.5776,291200.0
2010-08-16 10:30:00,50.69,50.9,50.67,50.7,178300.0,33.5843,33.7234,33.571,33.5909,178300.0
2010-08-16 11:00:00,50.7,50.77,50.62,50.63,182900.0,33.5909,33.6373,33.5379,33.5445,182900.0
2010-08-16 11:30:00,50.62,50.82,50.62,50.76,134100.0,33.5379,33.6704,33.5379,33.6306,134100.0
2010-08-16 12:00:00,50.75,50.83,50.7,50.78,115400.0,33.624,33.677,33.5909,33.6439,115400.0
2010-08-16 12:30:00,50.78,50.9,50.74,50.82,160200.0,33.6439,33.7234,33.6174,33.6704,160200.0
2010-08-16 13:00:00,50.83,50.89,50.71,50.72,160400.0,33.677,33.7168,33.5975,33.6041,160400.0
2010-08-16 13:30:00,50.72,50.79,50.63,50.69,117000.0,33.6041,33.6505,33.5445,33.5843,117000.0
2010-08-16 14:00:00,50.69,50.75,50.54,50.59,164800.0,33.5843,33.624,33.4849,33.518,164800.0
2010-08-16 14:30:00,50.58,50.66,50.43,50.45,211300.0,33.5114,33.5644,33.412,33.4253,211300.0
2010-08-16 15:00:00,50.45,50.56,50.43,50.53,326900.0,33.4253,33.4981,33.412,33.4783,326900.0
2010-08-16 15:30:00,50.53,50.77,50.52,50.72,551000.0,33.4783,33.6373,33.4716,33.6041,551000.0
2010-08-17 09:30:00,51.46,51.65,51.2,51.43,612600.0,34.0944,34.2203,33.9222,34.0745,612600.0
2010-08-17 10:00:00,51.43,51.5,51.16,51.18,411200.0,34.0745,34.1209,33.8957,33.9089,411200.0
2010-08-17 10:30:00,51.19,51.3,51.19,51.26,411900.0,33.9155,33.9884,33.9155,33.9619,411900.0
2010-08-17 11:00:00,51.26,51.55,51.26,51.49,351600.0,33.9619,34.1541,33.9619,34.1143,351600.0
2010-08-17 11:30:00,51.48,51.59,51.44,51.5,364000.0,34.1077,34.1806,34.0812,34.1209,364000.0
2010-08-17 12:00:00,51.5,51.5,51.26,51.31,334600.0,34.1209,34.1209,33.9619,33.995,334600.0
2010-08-17 12:30:00,51.31,51.47,51.31,51.38,308700.0,33.995,34.101,33.995,34.0414,308700.0
2010-08-17 13:00:00,51.38,51.52,51.35,51.46,481100.0,34.0414,34.1342,34.0215,34.0944,481100.0
2010-08-17 13:30:00,51.46,51.61,51.37,51.4,482500.0,34.0944,34.1938,34.0348,34.0547,482500.0
2010-08-17 14:00:00,51.41,51.48,51.32,51.32,261800.0,34.0613,34.1077,34.0017,34.0017,261800.0
2010-08-17 14:30:00,51.33,51.35,51.24,51.24,263900.0,34.0083,34.0215,33.9487,33.9487,263900.0
2010-08-17 15:00:00,51.25,51.27,51.19,51.23,451900.0,33.9553,33.9685,33.9155,33.942,451900.0
2010-08-17 15:30:00,51.24,51.24,50.91,50.95,914700.0,33.9487,33.9487,33.73,33.7565,914700.0
2010-08-18 09:30:00,49.37,50.35,49.37,50.06,2470800.0,32.8671,33.5195,32.8671,33.3265,2470800.0
2010-08-18 10:00:00,50.07,50.42,49.8,50.35,1354300.0,33.3331,33.5661,33.1534,33.5195,1354300.0
2010-08-18 10:30:00,50.36,51.35,50.02,51.28,1856700.0,33.5262,34.1853,33.2998,34.1387,1856700.0
2010-08-18 11:00:00,51.29,51.81,51.04,51.66,3127700.0,34.1453,34.4915,33.9789,34.3916,3127700.0
2010-08-18 11:30:00,51.66,52.0,51.47,51.9,1149800.0,34.3916,34.618,34.2652,34.5514,1149800.0
2010-08-18 12:00:00,51.9,52.32,51.83,52.28,1025400.0,34.5514,34.831,34.5048,34.8044,1025400.0
2010-08-18 12:30:00,52.28,52.29,51.95,52.1,380600.0,34.8044,34.8111,34.5847,34.6846,380600.0
2010-08-18 13:00:00,52.11,52.27,52.02,52.19,476100.0,34.6912,34.7977,34.6313,34.7445,476100.0
2010-08-18 13:30:00,52.19,52.3,52.12,52.16,425000.0,34.7445,34.8177,34.6979,34.7245,425000.0
2010-08-18 14:00:00,52.16,52.26,52.07,52.17,511600.0,34.7245,34.7911,34.6646,34.7312,511600.0
2010-08-18 14:30:00,52.17,52.19,52.0,52.06,345600.0,34.7312,34.7445,34.618,34.6579,345600.0
2010-08-18 15:00:00,52.05,52.09,51.96,51.99,752500.0,34.6513,34.6779,34.5914,34.6113,752500.0
2010-08-18 15:30:00,51.99,52.09,51.91,51.91,1532900.0,34.6113,34.6779,34.5581,34.5581,1532900.0
2010-08-19 09:30:00,51.86,52.07,51.5,51.87,878700.0,34.5248,34.6646,34.2851,34.5314,878700.0
2010-08-19 10:00:00,51.87,52.04,51.31,51.89,873700.0,34.5314,34.6446,34.1586,34.5448,873700.0
2010-08-19 10:30:00,51.89,51.98,51.78,51.9,755300.0,34.5448,34.6047,34.4715,34.5514,755300.0
2010-08-19 11:00:00,51.91,51.98,51.85,51.9,408400.0,34.5581,34.6047,34.5181,34.5514,408400.0
2010-08-19 11:30:00,51.9,51.9,51.4,51.56,461100.0,34.5514,34.5514,34.2186,34.3251,461100.0
2010-08-19 12:00:00,51.56,51.79,51.54,51.73,194000.0,34.3251,34.4782,34.3118,34.4382,194000.0
2010-08-19 12:30:00,51.73,51.91,51.72,51.87,267300.0,34.4382,34.5581,34.4316,34.5314,267300.0
2010-08-19 13:00:00,51.89,51.93,51.81,51.88,419800.0,34.5448,34.5714,34.4915,34.5381,419800.0
2010-08-19 13:30:00,51.88,51.95,51.83,51.9,313800.0,34.5381,34.5847,34.5048,34.5514,313800.0
2010-08-19 14:00:00,51.9,51.95,51.77,51.95,316200.0,34.5514,34.5847,34.4649,34.5847,316200.0
2010-08-19 14:30:00,51.95,52.05,51.89,51.93,878700.0,34.5847,34.6513,34.5448,34.5714,878700.0
2010-08-19 15:00:00,51.93,52.12,51.88,51.97,832600.0,34.5714,34.6979,34.5381,34.598,832600.0
2010-08-19 15:30:00,51.97,52.03,51.85,51.86,1369900.0,34.598,34.638,34.5181,34.5248,1369900.0
2010-08-20 09:30:00,51.68,52.09,51.65,52.04,1242400.0,34.405,34.6779,34.385,34.6446,1242400.0
2010-08-20 10:00:00,52.03,52.31,52.02,52.13,607600.0,34.638,34.8244,34.6313,34.7045,607600.0
2010-08-20 10:30:00,52.13,52.28,52.1,52.24,388900.0,34.7045,34.8044,34.6846,34.7778,388900.0
2010-08-20 11:00:00,52.23,52.29,52.14,52.21,308600.0,34.7711,34.8111,34.7112,34.7578,308600.0
2010-08-20 11:30:00,52.21,52.22,52.0,52.11,425000.0,34.7578,34.7645,34.618,34.6912,425000.0
2010-08-20 12:00:00,52.11,52.14,51.97,52.07,183200.0,34.6912,34.7112,34.598,34.6646,183200.0
2010-08-20 12:30:00,52.08,52.11,51.99,52.0,178900.0,34.6713,34.6912,34.6113,34.618,178900.0
2010-08-20 13:00:00,52.0,52.14,52.0,52.07,149500.0,34.618,34.7112,34.618,34.6646,149500.0
2010-08-20 13:30:00,52.06,52.22,52.01,52.21,291600.0,34.6579,34.7645,34.6246,34.7578,291600.0
2010-08-20 14:00:00,52.21,52.24,52.09,52.19,313700.0,34.7578,34.7778,34.6779,34.7445,313700.0
2010-08-20 14:30:00,52.2,52.33,52.2,52.27,341400.0,34.7511,34.8377,34.7511,34.7977,341400.0
2010-08-20 15:00:00,52.26,52.31,52.12,52.21,301700.0,34.7911,34.8244,34.6979,34.7578,301700.0
2010-08-20 15:30:00,52.21,52.27,52.15,52.16,467300.0,34.7578,34.7977,34.7179,34.7245,467300.0
2010-08-23 09:30:00,52.22,52.59,52.15,52.37,312700.0,34.7645,35.0108,34.7179,34.8643,312700.0
2010-08-23 10:00:00,52.39,52.4,52.07,52.18,171800.0,34.8776,34.8843,34.6646,34.7378,171800.0
2010-08-23 10:30:00,52.18,52.33,52.0,52.02,228600.0,34.7378,34.8377,34.618,34.6313,228600.0
2010-08-23 11:00:00,52.02,52.07,51.98,52.02,306600.0,34.6313,34.6646,34.6047,34.6313,306600.0
2010-08-23 11:30:00,52.01,52.13,51.9,51.92,147600.0,34.6246,34.7045,34.5514,34.5647,147600.0
2010-08-23 12:00:00,51.93,52.05,51.9,52.05,207400.0,34.5714,34.6513,34.5514,34.6513,207400.0
2010-08-23 12:30:00,52.05,52.1,51.95,51.99,97100.0,34.6513,34.6846,34.5847,34.6113,97100.0
2010-08-23 13:00:00,52.0,52.09,51.95,52.08,121100.0,34.618,34.6779,34.5847,34.6713,121100.0
2010-08-23 13:30:00,52.08,52.09,52.0,52.07,142700.0,34.6713,34.6779,34.618,34.6646,142700.0
2010-08-23 14:00:00,52.06,52.14,51.96,52.0,151300.0,34.6579,34.7112,34.5914,34.618,151300.0
2010-08-23 14:30:00,52.01,52.05,51.95,52.0,174200.0,34.6246,34.6513,34.5847,34.618,174200.0
2010-08-23 15:00:00,52.01,52.06,51.96,52.0,362700.0,34.6246,34.6579,34.5914,34.618,362700.0
2010-08-23 15:30:00,52.01,52.04,51.92,52.02,1181500.0,34.6246,34.6446,34.5647,34.6313,1181500.0
2010-08-24 09:30:00,51.56,51.78,51.1,51.16,654600.0,34.3251,34.4715,34.0188,34.0588,654600.0
2010-08-24 10:00:00,51.15,51.63,50.81,51.34,778800.0,34.0521,34.3717,33.8258,34.1786,778800.0
2010-08-24 10:30:00,51.33,51.42,51.22,51.4,302700.0,34.172,34.2319,34.0987,34.2186,302700.0
2010-08-24 11:00:00,51.4,51.54,51.36,51.54,408800.0,34.2186,34.3118,34.1919,34.3118,408800.0
2010-08-24 11:30:00,51.55,51.67,51.49,51.59,200600.0,34.3184,34.3983,34.2785,34.345,200600.0
2010-08-24 12:00:00,51.59,51.6,51.42,51.43,231400.0,34.345,34.3517,34.2319,34.2385,231400.0
2010-08-24 12:30:00,51.44,51.59,51.44,51.49,253800.0,34.2452,34.345,34.2452,34.2785,253800.0
2010-08-24 13:00:00,51.49,51.68,51.39,51.68,271200.0,34.2785,34.405,34.2119,34.405,271200.0
2010-08-24 13:30:00,51.68,51.68,51.38,51.47,274000.0,34.405,34.405,34.2052,34.2652,274000.0
2010-08-24 14:00:00,51.47,51.61,51.43,51.54,397900.0,34.2652,34.3584,34.2385,34.3118,397900.0
2010-08-24 14:30:00,51.55,51.72,51.5,51.64,462100.0,34.3184,34.4316,34.2851,34.3783,462100.0
2010-08-24 15:00:00,51.65,51.85,51.6,51.82,618000.0,34.385,34.5181,34.3517,34.4982,618000.0
2010-08-24 15:30:00,51.83,51.85,51.46,51.51,938200.0,34.5048,34.5181,34.2585,34.2918,938200.0
2010-08-25 09:30:00,51.29,51.6,51.2,51.28,778400.0,34.1453,34.3517,34.0854,34.1387,778400.0
2010-08-25 10:00:00,51.29,51.37,51.03,51.1,871200.0,34.1453,34.1986,33.9722,34.0188,871200.0
2010-08-25 10:30:00,51.09,51.55,51.0,51.54,1029800.0,34.0122,34.3184,33.9523,34.3118,1029800.0
2010-08-25 11:00:00,51.54,51.79,51.47,51.52,500400.0,34.3118,34.4782,34.2652,34.2984,500400.0
2010-08-25 11:30:00,51.53,51.53,51.18,51.34,521000.0,34.3051,34.3051,34.0721,34.1786,521000.0
2010-08-25 12:00:00,51.34,51.36,51.24,51.33,487300.0,34.1786,34.1919,34.112,34.172,487300.0
2010-08-25 12:30:00,51.34,51.35,51.18,51.22,609000.0,34.1786,34.1853,34.0721,34.0987,609000.0
2010-08-25 13:00:00,51.23,51.35,51.21,51.3,511500.0,34.1054,34.1853,34.0921,34.152,511500.0
2010-08-25 13:30:00,51.29,51.41,51.28,51.39,450100.0,34.1453,34.2252,34.1387,34.2119,450100.0
2010-08-25 14:00:00,51.39,51.47,51.36,51.42,825000.0,34.2119,34.2652,34.1919,34.2319,825000.0
2010-08-25 14:30:00,51.42,51.72,51.37,51.54,761200.0,34.2319,34.4316,34.1986,34.3118,761200.0
2010-08-25 15:00:00,51.54,51.59,51.42,51.5,901400.0,34.3118,34.345,34.2319,34.2851,901400.0
2010-08-25 15:30:00,51.5,51.74,51.5,51.59,1149900.0,34.2851,34.4449,34.2851,34.345,1149900.0
2010-08-26 09:30:00,51.62,51.99,51.57,51.99,423600.0,34.365,34.6113,34.3317,34.6113,423600.0
2010-08-26 10:00:00,51.96,52.04,51.86,51.93,419000.0,34.5914,34.6446,34.5248,34.5714,419000.0
2010-08-26 10:30:00,51.93,52.1,51.89,52.07,368300.0,34.5714,34.6846,34.5448,34.6646,368300.0
2010-08-26 11:00:00,52.06,52.06,51.75,51.97,390600.0,34.6579,34.6579,34.4516,34.598,390600.0
2010-08-26 11:30:00,51.97,52.14,51.94,52.14,389300.0,34.598,34.7112,34.578,34.7112,389300.0
2010-08-26 12:00:00,52.14,52.15,51.99,52.11,185800.0,34.7112,34.7179,34.6113,34.6912,185800.0
2010-08-26 12:30:00,52.12,52.23,51.93,52.06,249700.0,34.6979,34.7711,34.5714,34.6579,249700.0
2010-08-26 13:00:00,52.06,52.07,51.9,52.05,158700.0,34.6579,34.6646,34.5514,34.6513,158700.0
2010-08-26 13:30:00,52.05,52.17,51.93,51.95,158900.0,34.6513,34.7312,34.5714,34.5847,158900.0
2010-08-26 14:00:00,51.95,51.96,51.7,51.7,331300.0,34.5847,34.5914,34.4183,34.4183,331300.0
2010-08-26 14:30:00,51.7,51.73,51.59,51.63,419000.0,34.4183,34.4382,34.345,34.3717,419000.0
2010-08-26 15:00:00,51.63,51.9,51.58,51.77,375200.0,34.3717,34.5514,34.3384,34.4649,375200.0
2010-08-26 15:30:00,51.77,51.98,51.64,51.71,795300.0,34.4649,34.6047,34.3783,34.4249,795300.0
2010-08-27 09:30:00,51.76,52.0,51.42,51.49,321200.0,34.4582,34.618,34.2319,34.2785,321200.0
2010-08-27 10:00:00,51.5,52.0,51.33,51.89,833000.0,34.2851,34.618,34.172,34.5448,833000.0
2010-08-27 10:30:00,51.88,52.1,51.81,51.97,489000.0,34.5381,34.6846,34.4915,34.598,489000.0
2010-08-27 11:00:00,51.97,52.23,51.96,52.11,371600.0,34.598,34.7711,34.5914,34.6912,371600.0
2010-08-27 11:30:00,52.12,52.14,51.76,51.85,247100.0,34.6979,34.7112,34.4582,34.5181,247100.0
2010-08-27 12:00:00,51.86,51.92,51.8,51.85,455400.0,34.5248,34.5647,34.4848,34.5181,455400.0
2010-08-27 12:30:00,51.85,51.9,51.42,51.47,567500.0,34.5181,34.5514,34.2319,34.2652,567500.0
2010-08-27 13:00:00,51.49,51.69,51.43,51.58,399500.0,34.2785,34.4116,34.2385,34.3384,399500.0
2010-08-27 13:30:00,51.59,51.71,51.52,51.7,370200.0,34.345,34.4249,34.2984,34.4183,370200.0
2010-08-27 14:00:00,51.7,51.76,51.6,51.71,463500.0,34.4183,34.4582,34.3517,34.4249,463500.0
2010-08-27 14:30:00,51.71,51.76,51.68,51.69,361700.0,34.4249,34.4582,34.405,34.4116,361700.0
2010-08-27 15:00:00,51.69,51.93,51.66,51.9,562000.0,34.4116,34.5714,34.3916,34.5514,562000.0
2010-08-27 15:30:00,51.9,51.91,51.74,51.77,856400.0,34.5514,34.5581,34.4449,34.4649,856400.0
2010-08-30 09:30:00,51.6,51.71,51.35,51.54,262800.0,34.3517,34.4249,34.1853,34.3118,262800.0
2010-08-30 10:00:00,51.53,51.59,51.26,51.29,412000.0,34.3051,34.345,34.1254,34.1453,412000.0
2010-08-30 10:30:00,51.27,51.43,51.18,51.35,168500.0,34.132,34.2385,34.0721,34.1853,168500.0
2010-08-30 11:00:00,51.36,51.38,51.17,51.24,284600.0,34.1919,34.2052,34.0654,34.112,284600.0
2010-08-30 11:30:00,51.24,51.25,51.0,51.08,275500.0,34.112,34.1187,33.9523,34.0055,275500.0
2010-08-30 12:00:00,51.08,51.21,51.05,51.13,148200.0,34.0055,34.0921,33.9855,34.0388,148200.0
2010-08-30 12:30:00,51.13,51.24,51.07,51.1,212200.0,34.0388,34.112,33.9989,34.0188,212200.0
2010-08-30 13:00:00,51.1,51.13,50.95,50.98,291500.0,34.0188,34.0388,33.919,33.9389,291500.0
2010-08-30 13:30:00,50.99,51.02,50.9,50.98,153100.0,33.9456,33.9656,33.8857,33.9389,153100.0
2010-08-30 14:00:00,50.98,51.01,50.84,51.0,193400.0,33.9389,33.9589,33.8457,33.9523,193400.0
2010-08-30 14:30:00,50.99,51.13,50.98,51.07,448300.0,33.9456,34.0388,33.9389,33.9989,448300.0
2010-08-30 15:00:00,51.08,51.13,50.9,50.92,511700.0,34.0055,34.0388,33.8857,33.899,511700.0
2010-08-30 15:30:00,50.92,51.0,50.74,50.74,1142400.0,33.899,33.9523,33.7792,33.7792,1142400.0
2010-08-31 09:30:00,50.65,51.02,50.43,50.77,498300.0,33.7193,33.9656,33.5728,33.7991,498300.0
2010-08-31 10:00:00,50.75,51.12,50.75,50.92,521700.0,33.7858,34.0321,33.7858,33.899,521700.0
2010-08-31 10:30:00,50.92,51.25,50.85,51.24,538700.0,33.899,34.1187,33.8524,34.112,538700.0
2010-08-31 11:00:00,51.23,51.48,51.17,51.34,486400.0,34.1054,34.2718,34.0654,34.1786,486400.0
2010-08-31 11:30:00,51.33,51.46,51.28,51.38,162600.0,34.172,34.2585,34.1387,34.2052,162600.0
2010-08-31 12:00:00,51.38,51.44,51.31,51.37,225800.0,34.2052,34.2452,34.1586,34.1986,225800.0
2010-08-31 12:30:00,51.37,51.47,51.3,51.32,222500.0,34.1986,34.2652,34.152,34.1653,222500.0
2010-08-31 13:00:00,51.31,51.42,51.23,51.29,221400.0,34.1586,34.2319,34.1054,34.1453,221400.0
2010-08-31 13:30:00,51.29,51.34,51.19,51.2,238700.0,34.1453,34.1786,34.0788,34.0854,238700.0
2010-08-31 14:00:00,51.19,51.21,50.83,50.89,714300.0,34.0788,34.0921,33.8391,33.879,714300.0
2010-08-31 14:30:00,50.88,51.02,50.76,50.92,453600.0,33.8724,33.9656,33.7925,33.899,453600.0
2010-08-31 15:00:00,50.92,51.08,50.86,51.02,796400.0,33.899,34.0055,33.8591,33.9656,796400.0
2010-08-31 15:30:00,51.02,51.25,50.96,51.1,1198700.0,33.9656,34.1187,33.9256,34.0188,1198700.0
2010-09-01 09:30:00,51.62,52.14,51.62,52.11,450800.0,34.365,34.7112,34.365,34.6912,450800.0
2010-09-01 10:00:00,52.11,52.64,52.11,52.54,467900.0,34.6912,35.0441,34.6912,34.9775,467900.0
2010-09-01 10:30:00,52.54,52.61,52.37,52.52,305400.0,34.9775,35.0241,34.8643,34.9642,305400.0
2010-09-01 11:00:00,52.53,52.53,52.37,52.48,211000.0,34.9708,34.9708,34.8643,34.9375,211000.0
2010-09-01 11:30:00,52.47,52.57,52.41,52.53,183600.0,34.9309,34.9975,34.8909,34.9708,183600.0
2010-09-01 12:00:00,52.54,52.58,52.42,52.46,182100.0,34.9775,35.0041,34.8976,34.9242,182100.0
2010-09-01 12:30:00,52.46,52.46,52.21,52.32,251700.0,34.9242,34.9242,34.7578,34.831,251700.0
2010-09-01 13:00:00,52.31,52.4,52.22,52.26,148500.0,34.8244,34.8843,34.7645,34.7911,148500.0
2010-09-01 13:30:00,52.26,52.32,52.19,52.23,204000.0,34.7911,34.831,34.7445,34.7711,204000.0
2010-09-01 14:00:00,52.24,52.26,52.11,52.2,243500.0,34.7778,34.7911,34.6912,34.7511,243500.0
2010-09-01 14:30:00,52.2,52.24,52.14,52.19,364200.0,34.7511,34.7778,34.7112,34.7445,364200.0
2010-09-01 15:00:00,52.19,52.31,52.13,52.2,525300.0,34.7445,34.8244,34.7045,34.7511,525300.0
2010-09-01 15:30:00,52.2,52.4,52.14,52.26,1100500.0,34.7511,34.8843,34.7112,34.7911,1100500.0
2010-09-02 09:30:00,52.33,52.88,52.31,52.66,1166500.0,34.8377,35.2038,34.8244,35.0574,1166500.0
2010-09-02 10:00:00,52.68,52.86,52.57,52.75,594200.0,35.0707,35.1905,34.9975,35.1173,594200.0
2010-09-02 10:30:00,52.76,52.78,52.48,52.66,943100.0,35.1239,35.1373,34.9375,35.0574,943100.0
2010-09-02 11:00:00,52.66,52.76,52.62,52.75,349800.0,35.0574,35.1239,35.0307,35.1173,349800.0
2010-09-02 11:30:00,52.75,52.89,52.68,52.8,137300.0,35.1173,35.2105,35.0707,35.1506,137300.0
2010-09-02 12:00:00,52.79,52.8,52.49,52.53,274200.0,35.1439,35.1506,34.9442,34.9708,274200.0
2010-09-02 12:30:00,52.52,52.63,52.5,52.57,281700.0,34.9642,35.0374,34.9509,34.9975,281700.0
2010-09-02 13:00:00,52.57,52.63,52.54,52.59,266800.0,34.9975,35.0374,34.9775,35.0108,266800.0
2010-09-02 13:30:00,52.59,52.77,52.57,52.76,350400.0,35.0108,35.1306,34.9975,35.1239,350400.0
2010-09-02 14:00:00,52.76,52.95,52.76,52.88,319300.0,35.1239,35.2504,35.1239,35.2038,319300.0
2010-09-02 14:30:00,52.88,52.91,52.77,52.8,534700.0,35.2038,35.2238,35.1306,35.1506,534700.0
2010-09-02 15:00:00,52.8,52.83,52.7,52.78,772700.0,35.1506,35.1705,35.084,35.1373,772700.0
2010-09-02 15:30:00,52.78,52.78,52.52,52.56,1704800.0,35.1373,35.1373,34.9642,34.9908,1704800.0
2010-09-03 09:30:00,52.96,53.53,52.95,53.25,656800.0,35.2571,35.6366,35.2504,35.4502,656800.0
2010-09-03 10:00:00,53.21,53.36,52.78,52.81,542100.0,35.4235,35.5234,35.1373,35.1572,542100.0
2010-09-03 10:30:00,52.82,53.01,52.64,52.77,227200.0,35.1639,35.2904,35.0441,35.1306,227200.0
2010-09-03 11:00:00,52.79,52.92,52.7,52.7,335000.0,35.1439,35.2305,35.084,35.084,335000.0
2010-09-03 11:30:00,52.7,52.9,52.69,52.8,252500.0,35.084,35.2171,35.0773,35.1506,252500.0
2010-09-03 12:00:00,52.81,52.85,52.78,52.8,187800.0,35.1572,35.1839,35.1373,35.1506,187800.0
2010-09-03 12:30:00,52.81,52.94,52.8,52.9,290000.0,35.1572,35.2438,35.1506,35.2171,290000.0
2010-09-03 13:00:00,52.89,52.97,52.83,52.87,285600.0,35.2105,35.2638,35.1705,35.1972,285600.0
2010-09-03 13:30:00,52.87,53.03,52.83,53.01,321400.0,35.1972,35.3037,35.1705,35.2904,321400.0
2010-09-03 14:00:00,53.0,53.03,52.87,52.89,356900.0,35.2837,35.3037,35.1972,35.2105,356900.0
2010-09-03 14:30:00,52.89,52.9,52.65,52.68,502600.0,35.2105,35.2171,35.0507,35.0707,502600.0
2010-09-03 15:00:00,52.68,52.84,52.67,52.77,344500.0,35.0707,35.1772,35.064,35.1306,344500.0
2010-09-03 15:30:00,52.77,52.89,52.67,52.88,861500.0,35.1306,35.2105,35.064,35.2038,861500.0
2010-09-07 09:30:00,52.53,53.04,52.41,52.68,342400.0,34.9708,35.3104,34.8909,35.0707,342400.0
2010-09-07 10:00:00,52.68,52.78,52.61,52.67,154400.0,35.0707,35.1373,35.0241,35.064,154400.0
2010-09-07 10:30:00,52.68,52.69,52.45,52.53,151800.0,35.0707,35.0773,34.9176,34.9708,151800.0
2010-09-07 11:00:00,52.52,52.62,52.47,52.62,151700.0,34.9642,35.0307,34.9309,35.0307,151700.0
2010-09-07 11:30:00,52.62,52.66,52.39,52.53,138700.0,35.0307,35.0574,34.8776,34.9708,138700.0
2010-09-07 12:00:00,52.54,52.65,52.44,52.57,140000.0,34.9775,35.0507,34.9109,34.9975,140000.0
2010-09-07 12:30:00,52.57,52.6,52.46,52.51,110100.0,34.9975,35.0174,34.9242,34.9575,110100.0
2010-09-07 13:00:00,52.51,52.59,52.44,52.46,106900.0,34.9575,35.0108,34.9109,34.9242,106900.0
2010-09-07 13:30:00,52.46,52.58,52.46,52.56,102100.0,34.9242,35.0041,34.9242,34.9908,102100.0
2010-09-07 14:00:00,52.57,52.57,52.39,52.42,204200.0,34.9975,34.9975,34.8776,34.8976,204200.0
2010-09-07 14:30:00,52.42,52.43,52.2,52.25,239800.0,34.8976,34.9043,34.7511,34.7844,239800.0
2010-09-07 15:00:00,52.25,52.36,52.22,52.35,316500.0,34.7844,34.8577,34.7645,34.851,316500.0
2010-09-07 15:30:00,52.35,52.5,52.25,52.31,861400.0,34.851,34.9509,34.7844,34.8244,861400.0
2010-09-08 09:30:00,52.43,52.82,52.36,52.65,649000.0,34.9043,35.1639,34.8577,35.0507,649000.0
2010-09-08 10:00:00,52.66,52.78,52.57,52.7,251200.0,35.0574,35.1373,34.9975,35.084,251200.0
2010-09-08 10:30:00,52.71,53.0,52.69,52.95,241800.0,35.0907,35.2837,35.0773,35.2504,241800.0
2010-09-08 11:00:00,52.95,53.06,52.91,52.96,258000.0,35.2504,35.3237,35.2238,35.2571,258000.0
2010-09-08 11:30:00,52.96,52.99,52.78,52.85,240700.0,35.2571,35.2771,35.1373,35.1839,240700.0
2010-09-08 12:00:00,52.85,52.89,52.76,52.83,343300.0,35.1839,35.2105,35.1239,35.1705,343300.0
2010-09-08 12:30:00,52.83,53.01,52.81,52.98,268800.0,35.1705,35.2904,35.1572,35.2704,268800.0
2010-09-08 13:00:00,52.98,52.99,52.86,52.88,169200.0,35.2704,35.2771,35.1905,35.2038,169200.0
2010-09-08 13:30:00,52.89,52.93,52.66,52.73,260800.0,35.2105,35.2371,35.0574,35.104,260800.0
2010-09-08 14:00:00,52.72,52.73,52.54,52.67,351700.0,35.0973,35.104,34.9775,35.064,351700.0
2010-09-08 14:30:00,52.68,52.8,52.67,52.72,253500.0,35.0707,35.1506,35.064,35.0973,253500.0
2010-09-08 15:00:00,52.71,52.74,52.58,52.59,719100.0,35.0907,35.1106,35.0041,35.0108,719100.0
2010-09-08 15:30:00,52.59,52.66,52.41,52.52,1252900.0,35.0108,35.0574,34.8909,34.9642,1252900.0
2010-09-09 09:30:00,52.87,53.28,52.82,53.05,453700.0,35.1972,35.4701,35.1639,35.317,453700.0
2010-09-09 10:00:00,53.05,53.06,52.73,52.85,190700.0,35.317,35.3237,35.104,35.1839,190700.0
2010-09-09 10:30:00,52.84,52.85,52.53,52.53,230000.0,35.1772,35.1839,34.9708,34.9708,230000.0
2010-09-09 11:00:00,52.53,52.69,52.5,52.65,254300.0,34.9708,35.0773,34.9509,35.0507,254300.0
2010-09-09 11:30:00,52.65,52.67,52.57,52.6,174800.0,35.0507,35.064,34.9975,35.0174,174800.0
2010-09-09 12:00:00,52.6,52.67,52.54,52.56,196900.0,35.0174,35.064,34.9775,34.9908,196900.0
2010-09-09 12:30:00,52.57,52.72,52.51,52.51,181100.0,34.9975,35.0973,34.9575,34.9575,181100.0
2010-09-09 13:00:00,52.5,52.75,52.47,52.68,411000.0,34.9509,35.1173,34.9309,35.0707,411000.0
2010-09-09 13:30:00,52.68,52.86,52.63,52.75,294800.0,35.0707,35.1905,35.0374,35.1173,294800.0
2010-09-09 14:00:00,52.75,52.89,52.71,52.85,206300.0,35.1173,35.2105,35.0907,35.1839,206300.0
2010-09-09 14:30:00,52.85,52.89,52.75,52.84,174100.0,35.1839,35.2105,35.1173,35.1772,174100.0
2010-09-09 15:00:00,52.84,52.84,52.75,52.79,219000.0,35.1772,35.1772,35.1173,35.1439,219000.0
2010-09-09 15:30:00,52.8,52.88,52.67,52.74,450100.0,35.1506,35.2038,35.064,35.1106,450100.0
2010-09-10 09:30:00,52.72,53.07,52.68,52.98,222700.0,35.0973,35.3303,35.0707,35.2704,222700.0
2010-09-10 10:00:00,52.99,53.17,52.92,53.13,285500.0,35.2771,35.3969,35.2305,35.3703,285500.0
2010-09-10 10:30:00,53.13,53.22,52.95,53.01,241300.0,35.3703,35.4302,35.2504,35.2904,241300.0
2010-09-10 11:00:00,53.01,53.06,52.88,53.05,261400.0,35.2904,35.3237,35.2038,35.317,261400.0
2010-09-10 11:30:00,53.06,53.06,52.89,52.98,155300.0,35.3237,35.3237,35.2105,35.2704,155300.0
2010-09-10 12:00:00,52.98,53.11,52.8,53.1,232500.0,35.2704,35.357,35.1506,35.3503,232500.0
2010-09-10 12:30:00,53.1,53.18,53.04,53.08,140500.0,35.3503,35.4036,35.3104,35.337,140500.0
2010-09-10 13:00:00,53.07,53.14,53.03,53.11,126900.0,35.3303,35.3769,35.3037,35.357,126900.0
2010-09-10 13:30:00,53.11,53.22,53.1,53.17,140000.0,35.357,35.4302,35.3503,35.3969,140000.0
2010-09-10 14:00:00,53.17,53.22,53.14,53.2,331000.0,35.3969,35.4302,35.3769,35.4169,331000.0
2010-09-10 14:30:00,53.21,53.21,53.05,53.1,245800.0,35.4235,35.4235,35.317,35.3503,245800.0
2010-09-10 15:00:00,53.11,53.16,53.07,53.12,158600.0,35.357,35.3902,35.3303,35.3636,158600.0
2010-09-10 15:30:00,53.12,53.16,53.01,53.08,518200.0,35.3636,35.3902,35.2904,35.337,518200.0
2010-09-13 09:30:00,53.42,53.59,53.09,53.15,394600.0,35.5633,35.6765,35.3436,35.3836,394600.0
2010-09-13 10:00:00,53.15,53.25,53.12,53.18,237200.0,35.3836,35.4502,35.3636,35.4036,237200.0
2010-09-13 10:30:00,53.19,53.38,53.19,53.38,306400.0,35.4102,35.5367,35.4102,35.5367,306400.0
2010-09-13 11:00:00,53.38,53.42,53.32,53.38,191200.0,35.5367,35.5633,35.4968,35.5367,191200.0
2010-09-13 11:30:00,53.38,53.41,53.22,53.3,272400.0,35.5367,35.5567,35.4302,35.4834,272400.0
2010-09-13 12:00:00,53.31,53.35,53.05,53.07,242000.0,35.4901,35.5167,35.317,35.3303,242000.0
2010-09-13 12:30:00,53.07,53.19,52.99,53.13,348800.0,35.3303,35.4102,35.2771,35.3703,348800.0
2010-09-13 13:00:00,53.13,53.28,53.12,53.22,143500.0,35.3703,35.4701,35.3636,35.4302,143500.0
2010-09-13 13:30:00,53.22,53.24,53.1,53.1,59400.0,35.4302,35.4435,35.3503,35.3503,59400.0
2010-09-13 14:00:00,53.11,53.15,53.0,53.1,163200.0,35.357,35.3836,35.2837,35.3503,163200.0
2010-09-13 14:30:00,53.1,53.18,53.06,53.15,121100.0,35.3503,35.4036,35.3237,35.3836,121100.0
2010-09-13 15:00:00,53.16,53.26,53.05,53.24,266100.0,35.3902,35.4568,35.317,35.4435,266100.0
2010-09-13 15:30:00,53.23,53.3,53.16,53.19,473500.0,35.4368,35.4834,35.3902,35.4102,473500.0
2010-09-14 09:30:00,53.33,53.66,53.01,53.39,591700.0,35.5034,35.7231,35.2904,35.5434,591700.0
2010-09-14 10:00:00,53.39,53.59,53.39,53.58,188400.0,35.5434,35.6765,35.5434,35.6698,188400.0
2010-09-14 10:30:00,53.58,53.73,53.52,53.71,380800.0,35.6698,35.7697,35.6299,35.7564,380800.0
2010-09-14 11:00:00,53.71,53.93,53.71,53.91,310400.0,35.7564,35.9029,35.7564,35.8895,310400.0
2010-09-14 11:30:00,53.91,54.14,53.9,54.08,308400.0,35.8895,36.0427,35.8829,36.0027,308400.0
2010-09-14 12:00:00,54.09,54.15,54.0,54.0,206600.0,36.0094,36.0493,35.9495,35.9495,206600.0
2010-09-14 12:30:00,54.0,54.1,53.99,54.04,302000.0,35.9495,36.016,35.9428,35.9761,302000.0
2010-09-14 13:00:00,54.03,54.06,53.99,54.05,299700.0,35.9694,35.9894,35.9428,35.9827,299700.0
2010-09-14 13:30:00,54.04,54.05,53.92,53.99,343200.0,35.9761,35.9827,35.8962,35.9428,343200.0
2010-09-14 14:00:00,53.99,54.0,53.84,53.98,410000.0,35.9428,35.9495,35.8429,35.9361,410000.0
2010-09-14 14:30:00,53.98,54.16,53.96,54.03,215100.0,35.9361,36.056,35.9228,35.9694,215100.0
2010-09-14 15:00:00,54.03,54.06,53.95,54.05,314900.0,35.9694,35.9894,35.9162,35.9827,314900.0
2010-09-14 15:30:00,54.05,54.11,53.75,53.76,1098600.0,35.9827,36.0227,35.783,35.7897,1098600.0
2010-09-15 09:30:00,53.56,53.85,53.4,53.84,187800.0,35.6565,35.8496,35.55,35.8429,187800.0
2010-09-15 10:00:00,53.83,54.01,53.68,53.84,236500.0,35.8363,35.9561,35.7364,35.8429,236500.0
2010-09-15 10:30:00,53.85,53.89,53.72,53.81,160200.0,35.8496,35.8762,35.763,35.823,160200.0
2010-09-15 11:00:00,53.82,53.84,53.6,53.66,228300.0,35.8296,35.8429,35.6832,35.7231,228300.0
2010-09-15 11:30:00,53.66,53.8,53.61,53.73,149200.0,35.7231,35.8163,35.6898,35.7697,149200.0
2010-09-15 12:00:00,53.74,53.81,53.71,53.78,119300.0,35.7764,35.823,35.7564,35.803,119300.0
2010-09-15 12:30:00,53.78,53.8,53.67,53.67,106200.0,35.803,35.8163,35.7298,35.7298,106200.0
2010-09-15 13:00:00,53.67,53.74,53.65,53.7,107000.0,35.7298,35.7764,35.7164,35.7497,107000.0
2010-09-15 13:30:00,53.7,53.76,53.63,53.73,151900.0,35.7497,35.7897,35.7031,35.7697,151900.0
2010-09-15 14:00:00,53.74,53.78,53.66,53.66,178800.0,35.7764,35.803,35.7231,35.7231,178800.0
2010-09-15 14:30:00,53.67,53.68,53.54,53.67,214500.0,35.7298,35.7364,35.6432,35.7298,214500.0
2010-09-15 15:00:00,53.67,53.83,53.66,53.79,321000.0,35.7298,35.8363,35.7231,35.8096,321000.0
2010-09-15 15:30:00,53.79,53.82,53.7,53.78,653700.0,35.8096,35.8296,35.7497,35.803,653700.0
2010-09-16 09:30:00,53.52,53.79,53.34,53.37,281400.0,35.6299,35.8096,35.5101,35.53,281400.0
2010-09-16 10:00:00,53.36,53.48,53.23,53.44,232800.0,35.5234,35.6033,35.4368,35.5766,232800.0
2010-09-16 10:30:00,53.43,53.56,53.3,53.47,188300.0,35.57,35.6565,35.4834,35.5966,188300.0
2010-09-16 11:00:00,53.48,53.62,53.36,53.42,200600.0,35.6033,35.6965,35.5234,35.5633,200600.0
2010-09-16 11:30:00,53.43,53.45,53.3,53.45,176400.0,35.57,35.5833,35.4834,35.5833,176400.0
2010-09-16 12:00:00,53.45,53.47,53.35,53.47,138600.0,35.5833,35.5966,35.5167,35.5966,138600.0
2010-09-16 12:30:00,53.47,53.67,53.44,53.64,106800.0,35.5966,35.7298,35.5766,35.7098,106800.0
2010-09-16 13:00:00,53.65,53.65,53.54,53.62,128500.0,35.7164,35.7164,35.6432,35.6965,128500.0
2010-09-16 13:30:00,53.62,53.68,53.54,53.66,83400.0,35.6965,35.7364,35.6432,35.7231,83400.0
2010-09-16 14:00:00,53.66,53.94,53.65,53.94,274300.0,35.7231,35.9095,35.7164,35.9095,274300.0
2010-09-16 14:30:00,53.93,53.94,53.84,53.91,194600.0,35.9029,35.9095,35.8429,35.8895,194600.0
2010-09-16 15:00:00,53.9,54.07,53.88,54.03,353200.0,35.8829,35.9961,35.8696,35.9694,353200.0
2010-09-16 15:30:00,54.02,54.07,53.94,53.97,519300.0,35.9628,35.9961,35.9095,35.9295,519300.0
2010-09-17 09:30:00,54.15,54.27,53.81,53.99,1321900.0,36.0493,36.1292,35.823,35.9428,1321900.0
2010-09-17 10:00:00,53.98,54.05,53.76,53.95,252700.0,35.9361,35.9827,35.7897,35.9162,252700.0
2010-09-17 10:30:00,53.95,54.04,53.88,53.91,133100.0,35.9162,35.9761,35.8696,35.8895,133100.0
2010-09-17 11:00:00,53.91,54.06,53.86,53.9,244900.0,35.8895,35.9894,35.8563,35.8829,244900.0
2010-09-17 11:30:00,53.9,53.92,53.77,53.78,224300.0,35.8829,35.8962,35.7963,35.803,224300.0
2010-09-17 12:00:00,53.79,53.92,53.78,53.9,132000.0,35.8096,35.8962,35.803,35.8829,132000.0
2010-09-17 12:30:00,53.91,53.94,53.74,53.74,150600.0,35.8895,35.9095,35.7764,35.7764,150600.0
2010-09-17 13:00:00,53.74,53.85,53.65,53.78,166900.0,35.7764,35.8496,35.7164,35.803,166900.0
2010-09-17 13:30:00,53.79,53.94,53.75,53.9,130800.0,35.8096,35.9095,35.783,35.8829,130800.0
2010-09-17 14:00:00,53.9,53.9,53.81,53.84,106200.0,35.8829,35.8829,35.823,35.8429,106200.0
2010-09-17 14:30:00,53.85,54.07,53.85,54.0,126800.0,35.8496,35.9961,35.8496,35.9495,126800.0
2010-09-17 15:00:00,54.0,54.0,53.76,53.76,252500.0,35.9495,35.9495,35.7897,35.7897,252500.0
2010-09-17 15:30:00,53.77,53.84,53.72,53.74,735700.0,35.7963,35.8429,35.763,35.7764,735700.0
2010-09-20 09:30:00,53.95,54.12,53.74,54.06,201600.0,35.9162,36.0293,35.7764,35.9894,201600.0
2010-09-20 10:00:00,54.06,54.48,53.94,54.45,361500.0,35.9894,36.269,35.9095,36.249,361500.0
2010-09-20 10:30:00,54.44,54.58,54.36,54.56,311400.0,36.2424,36.3356,36.1891,36.3223,311400.0
2010-09-20 11:00:00,54.56,54.58,54.31,54.33,212300.0,36.3223,36.3356,36.1558,36.1691,212300.0
2010-09-20 11:30:00,54.33,54.48,54.33,54.47,162200.0,36.1691,36.269,36.1691,36.2623,162200.0
2010-09-20 12:00:00,54.47,54.47,54.35,54.43,112600.0,36.2623,36.2623,36.1825,36.2357,112600.0
2010-09-20 12:30:00,54.42,54.53,54.39,54.52,163600.0,36.2291,36.3023,36.2091,36.2956,163600.0
2010-09-20 13:00:00,54.52,54.52,54.4,54.48,82700.0,36.2956,36.2956,36.2157,36.269,82700.0
2010-09-20 13:30:00,54.48,54.56,54.42,54.54,178800.0,36.269,36.3223,36.2291,36.3089,178800.0
2010-09-20 14:00:00,54.53,54.66,54.52,54.58,216000.0,36.3023,36.3888,36.2956,36.3356,216000.0
2010-09-20 14:30:00,54.58,54.63,54.52,54.56,295400.0,36.3356,36.3689,36.2956,36.3223,295400.0
2010-09-20 15:00:00,54.55,54.67,54.52,54.6,392100.0,36.3156,36.3955,36.2956,36.3489,392100.0
2010-09-20 15:30:00,54.6,54.73,54.55,54.6,720700.0,36.3489,36.4354,36.3156,36.3489,720700.0
2010-09-21 09:30:00,54.64,54.64,54.14,54.2,273000.0,36.3755,36.3755,36.0427,36.0826,273000.0
2010-09-21 10:00:00,54.21,54.37,54.17,54.25,273900.0,36.0893,36.1958,36.0626,36.1159,273900.0
2010-09-21 10:30:00,54.26,54.3,54.14,54.18,174400.0,36.1225,36.1492,36.0427,36.0693,174400.0
2010-09-21 11:00:00,54.18,54.26,54.14,54.21,186100.0,36.0693,36.1225,36.0427,36.0893,186100.0
2010-09-21 11:30:00,54.21,54.22,53.95,54.11,378000.0,36.0893,36.0959,35.9162,36.0227,378000.0
2010-09-21 12:00:00,54.11,54.17,54.05,54.11,202600.0,36.0227,36.0626,35.9827,36.0227,202600.0
2010-09-21 12:30:00,54.11,54.12,54.0,54.04,275900.0,36.0227,36.0293,35.9495,35.9761,275900.0
2010-09-21 13:00:00,54.04,54.06,53.9,53.9,192600.0,35.9761,35.9894,35.8829,35.8829,192600.0
2010-09-21 13:30:00,53.9,54.05,53.88,54.04,215500.0,35.8829,35.9827,35.8696,35.9761,215500.0
2010-09-21 14:00:00,54.03,54.28,53.83,54.2,459400.0,35.9694,36.1359,35.8363,36.0826,459400.0
2010-09-21 14:30:00,54.2,54.59,54.14,54.23,638100.0,36.0826,36.3422,36.0427,36.1026,638100.0
2010-09-21 15:00:00,54.23,54.25,54.05,54.14,428900.0,36.1026,36.1159,35.9827,36.0427,428900.0
2010-09-21 15:30:00,54.14,54.18,53.88,54.1,863800.0,36.0427,36.0693,35.8696,36.016,863800.0
2010-09-22 09:30:00,54.09,54.36,53.8,53.82,335000.0,36.0094,36.1891,35.8163,35.8296,335000.0
2010-09-22 10:00:00,53.85,53.94,53.5,53.85,555500.0,35.8496,35.9095,35.6166,35.8496,555500.0
2010-09-22 10:30:00,53.85,53.9,53.58,53.81,368600.0,35.8496,35.8829,35.6698,35.823,368600.0
2010-09-22 11:00:00,53.8,53.96,53.72,53.95,277600.0,35.8163,35.9228,35.763,35.9162,277600.0
2010-09-22 11:30:00,53.95,54.0,53.77,54.0,133900.0,35.9162,35.9495,35.7963,35.9495,133900.0
2010-09-22 12:00:00,54.0,54.03,53.94,54.02,118400.0,35.9495,35.9694,35.9095,35.9628,118400.0
2010-09-22 12:30:00,54.02,54.1,53.93,53.99,123300.0,35.9628,36.016,35.9029,35.9428,123300.0
2010-09-22 13:00:00,53.98,54.06,53.89,53.99,202300.0,35.9361,35.9894,35.8762,35.9428,202300.0
2010-09-22 13:30:00,54.0,54.07,53.91,53.97,225400.0,35.9495,35.9961,35.8895,35.9295,225400.0
2010-09-22 14:00:00,53.98,54.12,53.95,54.12,181500.0,35.9361,36.0293,35.9162,36.0293,181500.0
2010-09-22 14:30:00,54.12,54.25,54.1,54.25,205800.0,36.0293,36.1159,36.016,36.1159,205800.0
2010-09-22 15:00:00,54.25,54.25,54.03,54.08,246700.0,36.1159,36.1159,35.9694,36.0027,246700.0
2010-09-22 15:30:00,54.08,54.21,54.05,54.13,564700.0,36.0027,36.0893,35.9827,36.036,564700.0
2010-09-23 09:30:00,53.6,54.02,53.37,53.75,502700.0,35.6832,35.9628,35.53,35.783,502700.0
2010-09-23 10:00:00,53.75,54.2,53.74,54.2,292600.0,35.783,36.0826,35.7764,36.0826,292600.0
2010-09-23 10:30:00,54.2,54.35,54.11,54.11,157400.0,36.0826,36.1825,36.0227,36.0227,157400.0
2010-09-23 11:00:00,54.1,54.1,53.97,54.03,219300.0,36.016,36.016,35.9295,35.9694,219300.0
2010-09-23 11:30:00,54.03,54.29,54.02,54.28,195100.0,35.9694,36.1425,35.9628,36.1359,195100.0
2010-09-23 12:00:00,54.27,54.28,54.0,54.01,105100.0,36.1292,36.1359,35.9495,35.9561,105100.0
2010-09-23 12:30:00,54.01,54.16,54.0,54.14,94400.0,35.9561,36.056,35.9495,36.0427,94400.0
2010-09-23 13:00:00,54.14,54.24,54.1,54.22,112700.0,36.0427,36.1092,36.016,36.0959,112700.0
2010-09-23 13:30:00,54.21,54.21,54.02,54.04,140100.0,36.0893,36.0893,35.9628,35.9761,140100.0
2010-09-23 14:00:00,54.05,54.13,53.99,54.03,207900.0,35.9827,36.036,35.9428,35.9694,207900.0
2010-09-23 14:30:00,54.04,54.09,53.87,53.91,251900.0,35.9761,36.0094,35.8629,35.8895,251900.0
2010-09-23 15:00:00,53.91,53.99,53.74,53.75,302700.0,35.8895,35.9428,35.7764,35.783,302700.0
2010-09-23 15:30:00,53.75,53.82,53.66,53.8,454500.0,35.783,35.8296,35.7231,35.8163,454500.0
2010-09-24 09:30:00,54.31,54.54,53.91,54.49,283500.0,36.1558,36.3089,35.8895,36.2757,283500.0
2010-09-24 10:00:00,54.47,54.97,54.38,54.89,429200.0,36.2623,36.5952,36.2024,36.542,429200.0
2010-09-24 10:30:00,54.89,54.96,54.83,54.94,348400.0,36.542,36.5886,36.502,36.5752,348400.0
2010-09-24 11:00:00,54.94,55.0,54.92,54.92,307300.0,36.5752,36.6152,36.5619,36.5619,307300.0
2010-09-24 11:30:00,54.92,54.98,54.82,54.91,288100.0,36.5619,36.6019,36.4954,36.5553,288100.0
2010-09-24 12:00:00,54.91,54.98,54.9,54.98,296700.0,36.5553,36.6019,36.5486,36.6019,296700.0
2010-09-24 12:30:00,54.98,55.28,54.95,55.23,368100.0,36.6019,36.8016,36.5819,36.7683,368100.0
2010-09-24 13:00:00,55.23,55.24,55.05,55.15,207000.0,36.7683,36.775,36.6485,36.715,207000.0
2010-09-24 13:30:00,55.14,55.19,55.0,55.01,189600.0,36.7084,36.7417,36.6152,36.6218,189600.0
2010-09-24 14:00:00,55.01,55.12,54.99,55.04,153100.0,36.6218,36.6951,36.6085,36.6418,153100.0
2010-09-24 14:30:00,55.04,55.13,55.01,55.07,158300.0,36.6418,36.7017,36.6218,36.6618,158300.0
2010-09-24 15:00:00,55.07,55.08,54.96,54.97,202900.0,36.6618,36.6684,36.5886,36.5952,202900.0
2010-09-24 15:30:00,54.97,55.13,54.96,55.08,803200.0,36.5952,36.7017,36.5886,36.6684,803200.0
2010-09-27 09:30:00,54.82,55.0,54.63,54.64,439700.0,36.4954,36.6152,36.3689,36.3755,439700.0
2010-09-27 10:00:00,54.66,54.83,54.56,54.69,222500.0,36.3888,36.502,36.3223,36.4088,222500.0
2010-09-27 10:30:00,54.69,54.69,54.5,54.59,249900.0,36.4088,36.4088,36.2823,36.3422,249900.0
2010-09-27 11:00:00,54.57,54.58,54.26,54.3,307700.0,36.3289,36.3356,36.1225,36.1492,307700.0
2010-09-27 11:30:00,54.31,54.53,54.18,54.46,342500.0,36.1558,36.3023,36.0693,36.2557,342500.0
2010-09-27 12:00:00,54.46,54.49,54.34,54.49,208700.0,36.2557,36.2757,36.1758,36.2757,208700.0
2010-09-27 12:30:00,54.48,54.48,54.39,54.4,80200.0,36.269,36.269,36.2091,36.2157,80200.0
2010-09-27 13:00:00,54.4,54.44,54.28,54.34,193900.0,36.2157,36.2424,36.1359,36.1758,193900.0
2010-09-27 13:30:00,54.35,54.46,54.34,54.42,175700.0,36.1825,36.2557,36.1758,36.2291,175700.0
2010-09-27 14:00:00,54.43,54.53,54.38,54.52,180500.0,36.2357,36.3023,36.2024,36.2956,180500.0
2010-09-27 14:30:00,54.51,54.56,54.43,54.51,334200.0,36.289,36.3223,36.2357,36.289,334200.0
2010-09-27 15:00:00,54.5,54.53,54.43,54.47,282900.0,36.2823,36.3023,36.2357,36.2623,282900.0
2010-09-27 15:30:00,54.47,54.48,54.32,54.43,849100.0,36.2623,36.269,36.1625,36.2357,849100.0
2010-09-28 09:30:00,53.81,54.09,53.59,54.07,1059400.0,35.823,36.0094,35.6765,35.9961,1059400.0
2010-09-28 10:00:00,54.06,54.21,53.56,53.99,599500.0,35.9894,36.0893,35.6565,35.9428,599500.0
2010-09-28 10:30:00,54.0,54.22,53.96,54.18,369300.0,35.9495,36.0959,35.9228,36.0693,369300.0
2010-09-28 11:00:00,54.19,54.25,54.0,54.09,362700.0,36.0759,36.1159,35.9495,36.0094,362700.0
2010-09-28 11:30:00,54.1,54.35,54.1,54.33,444900.0,36.016,36.1825,36.016,36.1691,444900.0
2010-09-28 12:00:00,54.34,54.51,54.33,54.38,394700.0,36.1758,36.289,36.1691,36.2024,394700.0
2010-09-28 12:30:00,54.39,54.48,54.38,54.4,216900.0,36.2091,36.269,36.2024,36.2157,216900.0
2010-09-28 13:00:00,54.41,54.43,54.24,54.4,174200.0,36.2224,36.2357,36.1092,36.2157,174200.0
2010-09-28 13:30:00,54.41,54.7,54.38,54.7,338000.0,36.2224,36.4155,36.2024,36.4155,338000.0
2010-09-28 14:00:00,54.7,54.76,54.5,54.51,301700.0,36.4155,36.4554,36.2823,36.289,301700.0
2010-09-28 14:30:00,54.51,54.59,54.25,54.35,378200.0,36.289,36.3422,36.1159,36.1825,378200.0
2010-09-28 15:00:00,54.35,54.54,54.31,54.45,365000.0,36.1825,36.3089,36.1558,36.249,365000.0
2010-09-28 15:30:00,54.45,54.75,54.42,54.52,906200.0,36.249,36.4488,36.2291,36.2956,906200.0
2010-09-29 09:30:00,54.54,54.54,54.1,54.12,399400.0,36.3089,36.3089,36.016,36.0293,399400.0
2010-09-29 10:00:00,54.12,54.16,53.94,54.0,602800.0,36.0293,36.056,35.9095,35.9495,602800.0
2010-09-29 10:30:00,54.0,54.07,53.83,54.0,498700.0,35.9495,35.9961,35.8363,35.9495,498700.0
2010-09-29 11:00:00,53.99,54.06,53.9,53.96,301100.0,35.9428,35.9894,35.8829,35.9228,301100.0
2010-09-29 11:30:00,53.96,54.07,53.9,53.95,327300.0,35.9228,35.9961,35.8829,35.9162,327300.0
2010-09-29 12:00:00,53.96,54.05,53.89,53.92,294400.0,35.9228,35.9827,35.8762,35.8962,294400.0
2010-09-29 12:30:00,53.92,53.93,53.76,53.77,194900.0,35.8962,35.9029,35.7897,35.7963,194900.0
2010-09-29 13:00:00,53.77,53.81,53.67,53.67,402900.0,35.7963,35.823,35.7298,35.7298,402900.0
2010-09-29 13:30:00,53.67,53.81,53.53,53.77,392600.0,35.7298,35.823,35.6366,35.7963,392600.0
2010-09-29 14:00:00,53.77,53.83,53.63,53.63,340400.0,35.7963,35.8363,35.7031,35.7031,340400.0
2010-09-29 14:30:00,53.63,53.76,53.63,53.68,306300.0,35.7031,35.7897,35.7031,35.7364,306300.0
2010-09-29 15:00:00,53.67,53.7,53.47,53.56,571400.0,35.7298,35.7497,35.5966,35.6565,571400.0
2010-09-29 15:30:00,53.56,53.56,53.39,53.5,1218900.0,35.6565,35.6565,35.5434,35.6166,1218900.0
2010-09-30 09:30:00,53.72,54.07,53.39,53.71,727700.0,35.763,35.9961,35.5434,35.7564,727700.0
2010-09-30 10:00:00,53.72,53.76,53.44,53.44,589100.0,35.763,35.7897,35.5766,35.5766,589100.0
2010-09-30 10:30:00,53.45,53.62,53.29,53.38,406200.0,35.5833,35.6965,35.4768,35.5367,406200.0
2010-09-30 11:00:00,53.38,53.56,53.23,53.27,428300.0,35.5367,35.6565,35.4368,35.4635,428300.0
2010-09-30 11:30:00,53.27,53.54,53.26,53.48,356200.0,35.4635,35.6432,35.4568,35.6033,356200.0
2010-09-30 12:00:00,53.47,53.48,53.23,53.33,381200.0,35.5966,35.6033,35.4368,35.5034,381200.0
2010-09-30 12:30:00,53.33,53.58,53.31,53.55,210700.0,35.5034,35.6698,35.4901,35.6499,210700.0
2010-09-30 13:00:00,53.56,53.72,53.53,53.71,177100.0,35.6565,35.763,35.6366,35.7564,177100.0
2010-09-30 13:30:00,53.71,53.72,53.51,53.64,213000.0,35.7564,35.763,35.6232,35.7098,213000.0
2010-09-30 14:00:00,53.64,53.83,53.62,53.77,355800.0,35.7098,35.8363,35.6965,35.7963,355800.0
2010-09-30 14:30:00,53.76,53.78,53.58,53.59,344800.0,35.7897,35.803,35.6698,35.6765,344800.0
2010-09-30 15:00:00,53.59,53.63,53.4,53.52,630100.0,35.6765,35.7031,35.55,35.6299,630100.0
2010-09-30 15:30:00,53.52,53.56,53.4,53.4,1070500.0,35.6299,35.6565,35.55,35.55,1070500.0
2010-10-01 09:30:00,53.78,53.94,53.5,53.83,432800.0,35.803,35.9095,35.6166,35.8363,432800.0
2010-10-01 10:00:00,53.8,53.87,53.3,53.43,555200.0,35.8163,35.8629,35.4834,35.57,555200.0
2010-10-01 10:30:00,53.43,53.58,53.39,53.53,499300.0,35.57,35.6698,35.5434,35.6366,499300.0
2010-10-01 11:00:00,53.53,53.6,53.45,53.54,241400.0,35.6366,35.6832,35.5833,35.6432,241400.0
2010-10-01 11:30:00,53.54,53.62,53.42,53.44,446600.0,35.6432,35.6965,35.5633,35.5766,446600.0
2010-10-01 12:00:00,53.44,53.51,53.39,53.49,295500.0,35.5766,35.6232,35.5434,35.6099,295500.0
2010-10-01 12:30:00,53.5,53.58,53.38,53.51,234200.0,35.6166,35.6698,35.5367,35.6232,234200.0
2010-10-01 13:00:00,53.52,53.52,53.44,53.47,211400.0,35.6299,35.6299,35.5766,35.5966,211400.0
2010-10-01 13:30:00,53.47,53.53,53.39,53.48,394800.0,35.5966,35.6366,35.5434,35.6033,394800.0
2010-10-01 14:00:00,53.49,53.53,53.46,53.48,228100.0,35.6099,35.6366,35.59,35.6033,228100.0
2010-10-01 14:30:00,53.49,53.55,53.44,53.49,301600.0,35.6099,35.6499,35.5766,35.6099,301600.0
2010-10-01 15:00:00,53.5,53.55,53.35,53.38,347800.0,35.6166,35.6499,35.5167,35.5367,347800.0
2010-10-01 15:30:00,53.38,53.47,53.37,53.44,726800.0,35.5367,35.5966,35.53,35.5766,726800.0
2010-10-04 09:30:00,53.31,53.47,53.1,53.1,342400.0,35.4901,35.5966,35.3503,35.3503,342400.0
2010-10-04 10:00:00,53.11,53.6,52.97,53.56,383800.0,35.357,35.6832,35.2638,35.6565,383800.0
2010-10-04 10:30:00,53.55,53.64,53.4,53.52,252000.0,35.6499,35.7098,35.55,35.6299,252000.0
2010-10-04 11:00:00,53.51,53.51,53.1,53.22,557700.0,35.6232,35.6232,35.3503,35.4302,557700.0
2010-10-04 11:30:00,53.21,53.37,53.1,53.1,233100.0,35.4235,35.53,35.3503,35.3503,233100.0
2010-10-04 12:00:00,53.1,53.26,53.02,53.23,199600.0,35.3503,35.4568,35.297,35.4368,199600.0
2010-10-04 12:30:00,53.22,53.35,53.2,53.3,147000.0,35.4302,35.5167,35.4169,35.4834,147000.0
2010-10-04 13:00:00,53.3,53.38,53.26,53.31,161500.0,35.4834,35.5367,35.4568,35.4901,161500.0
2010-10-04 13:30:00,53.3,53.31,53.16,53.29,192100.0,35.4834,35.4901,35.3902,35.4768,192100.0
2010-10-04 14:00:00,53.28,53.41,53.21,53.28,255400.0,35.4701,35.5567,35.4235,35.4701,255400.0
2010-10-04 14:30:00,53.28,53.39,53.24,53.34,294800.0,35.4701,35.5434,35.4435,35.5101,294800.0
2010-10-04 15:00:00,53.33,53.5,53.31,53.48,446500.0,35.5034,35.6166,35.4901,35.6033,446500.0
2010-10-04 15:30:00,53.48,53.49,53.33,53.43,963400.0,35.6033,35.6099,35.5034,35.57,963400.0
2010-10-05 09:30:00,53.81,53.89,53.6,53.77,393300.0,35.823,35.8762,35.6832,35.7963,393300.0
2010-10-05 10:00:00,53.77,53.81,53.59,53.68,308700.0,35.7963,35.823,35.6765,35.7364,308700.0
2010-10-05 10:30:00,53.67,54.14,53.67,54.02,459400.0,35.7298,36.0427,35.7298,35.9628,459400.0
2010-10-05 11:00:00,54.03,54.1,53.96,53.99,469900.0,35.9694,36.016,35.9228,35.9428,469900.0
2010-10-05 11:30:00,53.97,54.28,53.94,54.14,332300.0,35.9295,36.1359,35.9095,36.0427,332300.0
2010-10-05 12:00:00,54.13,54.22,54.1,54.17,358800.0,36.036,36.0959,36.016,36.0626,358800.0
2010-10-05 12:30:00,54.17,54.27,54.15,54.17,185400.0,36.0626,36.1292,36.0493,36.0626,185400.0
2010-10-05 13:00:00,54.17,54.28,54.15,54.23,251600.0,36.0626,36.1359,36.0493,36.1026,251600.0
2010-10-05 13:30:00,54.22,54.23,54.15,54.17,364500.0,36.0959,36.1026,36.0493,36.0626,364500.0
2010-10-05 14:00:00,54.17,54.22,54.15,54.16,257500.0,36.0626,36.0959,36.0493,36.056,257500.0
2010-10-05 14:30:00,54.16,54.2,54.06,54.15,579100.0,36.056,36.0826,35.9894,36.0493,579100.0
2010-10-05 15:00:00,54.15,54.28,54.14,54.22,360300.0,36.0493,36.1359,36.0427,36.0959,360300.0
2010-10-05 15:30:00,54.24,54.28,54.2,54.22,682900.0,36.1092,36.1359,36.0826,36.0959,682900.0
2010-10-06 09:30:00,54.07,54.48,54.02,54.36,404200.0,35.9961,36.269,35.9628,36.1891,404200.0
2010-10-06 10:00:00,54.34,54.48,54.13,54.25,363600.0,36.1758,36.269,36.036,36.1159,363600.0
2010-10-06 10:30:00,54.24,54.29,54.11,54.18,241400.0,36.1092,36.1425,36.0227,36.0693,241400.0
2010-10-06 11:00:00,54.2,54.22,54.05,54.21,326200.0,36.0826,36.0959,35.9827,36.0893,326200.0
2010-10-06 11:30:00,54.21,54.24,54.0,54.0,357800.0,36.0893,36.1092,35.9495,35.9495,357800.0
2010-10-06 12:00:00,54.01,54.02,53.85,53.87,267800.0,35.9561,35.9628,35.8496,35.8629,267800.0
2010-10-06 12:30:00,53.87,53.95,53.82,53.86,206400.0,35.8629,35.9162,35.8296,35.8563,206400.0
2010-10-06 13:00:00,53.85,53.95,53.79,53.92,268300.0,35.8496,35.9162,35.8096,35.8962,268300.0
2010-10-06 13:30:00,53.92,53.95,53.78,53.84,231500.0,35.8962,35.9162,35.803,35.8429,231500.0
2010-10-06 14:00:00,53.84,53.96,53.81,53.9,335000.0,35.8429,35.9228,35.823,35.8829,335000.0
2010-10-06 14:30:00,53.91,53.95,53.86,53.91,779000.0,35.8895,35.9162,35.8563,35.8895,779000.0
2010-10-06 15:00:00,53.91,53.93,53.81,53.83,479000.0,35.8895,35.9029,35.823,35.8363,479000.0
2010-10-06 15:30:00,53.83,54.07,53.82,54.07,1127900.0,35.8363,35.9961,35.8296,35.9961,1127900.0
2010-10-07 09:30:00,54.11,54.52,53.59,54.39,1392000.0,36.0227,36.2956,35.6765,36.2091,1392000.0
2010-10-07 10:00:00,54.38,54.6,54.37,54.5,910200.0,36.2024,36.3489,36.1958,36.2823,910200.0
2010-10-07 10:30:00,54.5,54.52,53.99,54.0,450800.0,36.2823,36.2956,35.9428,35.9495,450800.0
2010-10-07 11:00:00,54.0,54.41,54.0,54.36,535300.0,35.9495,36.2224,35.9495,36.1891,535300.0
2010-10-07 11:30:00,54.35,54.39,53.96,54.01,618000.0,36.1825,36.2091,35.9228,35.9561,618000.0
2010-10-07 12:00:00,54.01,54.03,53.77,53.79,367600.0,35.9561,35.9694,35.7963,35.8096,367600.0
2010-10-07 12:30:00,53.78,53.86,53.74,53.83,538400.0,35.803,35.8563,35.7764,35.8363,538400.0
2010-10-07 13:00:00,53.84,53.96,53.81,53.96,360000.0,35.8429,35.9228,35.823,35.9228,360000.0
2010-10-07 13:30:00,53.96,54.06,53.89,54.01,159400.0,35.9228,35.9894,35.8762,35.9561,159400.0
2010-10-07 14:00:00,54.01,54.19,53.95,54.16,287000.0,35.9561,36.0759,35.9162,36.056,287000.0
2010-10-07 14:30:00,54.15,54.18,54.06,54.16,259900.0,36.0493,36.0693,35.9894,36.056,259900.0
2010-10-07 15:00:00,54.17,54.23,54.12,54.16,269200.0,36.0626,36.1026,36.0293,36.056,269200.0
2010-10-07 15:30:00,54.16,54.32,54.13,54.32,669500.0,36.056,36.1625,36.036,36.1625,669500.0
2010-10-08 09:30:00,54.4,54.67,54.19,54.58,668700.0,36.2157,36.3955,36.0759,36.3356,668700.0
2010-10-08 10:00:00,54.57,54.57,54.06,54.06,410900.0,36.3289,36.3289,35.9894,35.9894,410900.0
2010-10-08 10:30:00,54.07,54.22,53.92,54.19,652400.0,35.9961,36.0959,35.8962,36.0759,652400.0
2010-10-08 11:00:00,54.2,54.36,54.18,54.27,302400.0,36.0826,36.1891,36.0693,36.1292,302400.0
2010-10-08 11:30:00,54.27,54.4,54.26,54.3,362800.0,36.1292,36.2157,36.1225,36.1492,362800.0
2010-10-08 12:00:00,54.3,54.31,54.0,54.1,465400.0,36.1492,36.1558,35.9495,36.016,465400.0
2010-10-08 12:30:00,54.1,54.31,54.09,54.31,536700.0,36.016,36.1558,36.0094,36.1558,536700.0
2010-10-08 13:00:00,54.31,54.53,54.31,54.33,441900.0,36.1558,36.3023,36.1558,36.1691,441900.0
2010-10-08 13:30:00,54.33,54.35,54.19,54.2,400100.0,36.1691,36.1825,36.0759,36.0826,400100.0
2010-10-08 14:00:00,54.2,54.21,54.0,54.05,449500.0,36.0826,36.0893,35.9495,35.9827,449500.0
2010-10-08 14:30:00,54.06,54.3,54.05,54.26,255600.0,35.9894,36.1492,35.9827,36.1225,255600.0
2010-10-08 15:00:00,54.26,54.4,54.24,54.27,270700.0,36.1225,36.2157,36.1092,36.1292,270700.0
2010-10-08 15:30:00,54.26,54.4,54.11,54.17,918500.0,36.1225,36.2157,36.0227,36.0626,918500.0
2010-10-11 09:30:00,54.3,54.53,54.24,54.46,514200.0,36.1492,36.3023,36.1092,36.2557,514200.0
2010-10-11 10:00:00,54.46,54.71,54.46,54.68,415300.0,36.2557,36.4221,36.2557,36.4022,415300.0
2010-10-11 10:30:00,54.68,54.75,54.42,54.56,265100.0,36.4022,36.4488,36.2291,36.3223,265100.0
2010-10-11 11:00:00,54.56,54.64,54.43,54.63,196200.0,36.3223,36.3755,36.2357,36.3689,196200.0
2010-10-11 11:30:00,54.63,54.77,54.53,54.76,264100.0,36.3689,36.4621,36.3023,36.4554,264100.0
2010-10-11 12:00:00,54.76,54.98,54.76,54.92,352100.0,36.4554,36.6019,36.4554,36.5619,352100.0
2010-10-11 12:30:00,54.92,55.0,54.9,54.92,254900.0,36.5619,36.6152,36.5486,36.5619,254900.0
2010-10-11 13:00:00,54.92,54.98,54.86,54.86,196000.0,36.5619,36.6019,36.522,36.522,196000.0
2010-10-11 13:30:00,54.86,54.93,54.84,54.91,167300.0,36.522,36.5686,36.5087,36.5553,167300.0
2010-10-11 14:00:00,54.91,54.96,54.84,54.96,164500.0,36.5553,36.5886,36.5087,36.5886,164500.0
2010-10-11 14:30:00,54.96,54.96,54.85,54.89,262800.0,36.5886,36.5886,36.5153,36.542,262800.0
2010-10-11 15:00:00,54.9,54.97,54.82,54.9,411500.0,36.5486,36.5952,36.4954,36.5486,411500.0
2010-10-11 15:30:00,54.9,54.9,54.71,54.84,827300.0,36.5486,36.5486,36.4221,36.5087,827300.0
2010-10-12 09:30:00,54.87,54.89,54.47,54.58,595300.0,36.5286,36.542,36.2623,36.3356,595300.0
2010-10-12 10:00:00,54.59,54.83,54.57,54.74,816700.0,36.3422,36.502,36.3289,36.4421,816700.0
2010-10-12 10:30:00,54.73,54.82,54.71,54.74,466100.0,36.4354,36.4954,36.4221,36.4421,466100.0
2010-10-12 11:00:00,54.75,54.91,54.72,54.8,404700.0,36.4488,36.5553,36.4288,36.482,404700.0
2010-10-12 11:30:00,54.8,54.81,54.62,54.68,243000.0,36.482,36.4887,36.3622,36.4022,243000.0
2010-10-12 12:00:00,54.69,54.73,54.56,54.56,241100.0,36.4088,36.4354,36.3223,36.3223,241100.0
2010-10-12 12:30:00,54.56,54.6,54.47,54.51,222900.0,36.3223,36.3489,36.2623,36.289,222900.0
2010-10-12 13:00:00,54.51,54.59,54.51,54.58,150900.0,36.289,36.3422,36.289,36.3356,150900.0
2010-10-12 13:30:00,54.58,54.59,54.51,54.56,188300.0,36.3356,36.3422,36.289,36.3223,188300.0
2010-10-12 14:00:00,54.56,54.77,54.5,54.68,611400.0,36.3223,36.4621,36.2823,36.4022,611400.0
2010-10-12 14:30:00,54.67,54.73,54.53,54.63,436100.0,36.3955,36.4354,36.3023,36.3689,436100.0
2010-10-12 15:00:00,54.63,54.81,54.47,54.77,597700.0,36.3689,36.4887,36.2623,36.4621,597700.0
2010-10-12 15:30:00,54.78,54.8,54.67,54.73,429000.0,36.4687,36.482,36.3955,36.4354,429000.0
2010-10-13 09:30:00,54.69,55.04,54.64,54.91,399700.0,36.4088,36.6418,36.3755,36.5553,399700.0
2010-10-13 10:00:00,54.92,55.02,54.54,54.55,283500.0,36.5619,36.6285,36.3089,36.3156,283500.0
2010-10-13 10:30:00,54.55,54.7,54.51,54.65,375500.0,36.3156,36.4155,36.289,36.3822,375500.0
2010-10-13 11:00:00,54.66,54.89,54.56,54.69,235500.0,36.3888,36.542,36.3223,36.4088,235500.0
2010-10-13 11:30:00,54.69,54.9,54.69,54.87,142800.0,36.4088,36.5486,36.4088,36.5286,142800.0
2010-10-13 12:00:00,54.87,55.04,54.86,55.03,92700.0,36.5286,36.6418,36.522,36.6352,92700.0
2010-10-13 12:30:00,55.03,55.08,54.74,54.75,136000.0,36.6352,36.6684,36.4421,36.4488,136000.0
2010-10-13 13:00:00,54.74,54.85,54.69,54.81,116800.0,36.4421,36.5153,36.4088,36.4887,116800.0
2010-10-13 13:30:00,54.82,54.9,54.77,54.78,98400.0,36.4954,36.5486,36.4621,36.4687,98400.0
2010-10-13 14:00:00,54.78,54.84,54.71,54.71,229300.0,36.4687,36.5087,36.4221,36.4221,229300.0
2010-10-13 14:30:00,54.72,54.79,54.61,54.72,297600.0,36.4288,36.4754,36.3555,36.4288,297600.0
2010-10-13 15:00:00,54.71,54.73,54.45,54.45,490700.0,36.4221,36.4354,36.249,36.249,490700.0
2010-10-13 15:30:00,54.45,54.57,54.35,54.45,905000.0,36.249,36.3289,36.1825,36.249,905000.0
2010-10-14 09:30:00,54.46,54.62,54.01,54.01,504600.0,36.2557,36.3622,35.9561,35.9561,504600.0
2010-10-14 10:00:00,54.04,54.27,54.02,54.09,326000.0,35.9761,36.1292,35.9628,36.0094,326000.0
2010-10-14 10:30:00,54.08,54.3,54.0,54.15,317600.0,36.0027,36.1492,35.9495,36.0493,317600.0
2010-10-14 11:00:00,54.14,54.14,53.84,53.9,363800.0,36.0427,36.0427,35.8429,35.8829,363800.0
2010-10-14 11:30:00,53.9,53.94,53.54,53.58,503100.0,35.8829,35.9095,35.6432,35.6698,503100.0
2010-10-14 12:00:00,53.59,53.75,53.52,53.56,294200.0,35.6765,35.783,35.6299,35.6565,294200.0
2010-10-14 12:30:00,53.56,53.84,53.56,53.83,370500.0,35.6565,35.8429,35.6565,35.8363,370500.0
2010-10-14 13:00:00,53.83,53.83,53.6,53.6,335000.0,35.8363,35.8363,35.6832,35.6832,335000.0
2010-10-14 13:30:00,53.61,53.75,53.6,53.7,268600.0,35.6898,35.783,35.6832,35.7497,268600.0
2010-10-14 14:00:00,53.7,53.73,53.55,53.64,238400.0,35.7497,35.7697,35.6499,35.7098,238400.0
2010-10-14 14:30:00,53.65,53.73,53.56,53.64,442500.0,35.7164,35.7697,35.6565,35.7098,442500.0
2010-10-14 15:00:00,53.63,53.92,53.59,53.85,547700.0,35.7031,35.8962,35.6765,35.8496,547700.0
2010-10-14 15:30:00,53.85,54.08,53.7,54.03,755200.0,35.8496,36.0027,35.7497,35.9694,755200.0
2010-10-15 09:30:00,54.4,54.59,54.08,54.24,802500.0,36.2157,36.3422,36.0027,36.1092,802500.0
2010-10-15 10:00:00,54.24,54.36,53.97,54.13,470200.0,36.1092,36.1891,35.9295,36.036,470200.0
2010-10-15 10:30:00,54.14,54.29,54.0,54.14,216500.0,36.0427,36.1425,35.9495,36.0427,216500.0
2010-10-15 11:00:00,54.15,54.36,54.15,54.26,243800.0,36.0493,36.1891,36.0493,36.1225,243800.0
2010-10-15 11:30:00,54.26,54.4,54.18,54.27,191100.0,36.1225,36.2157,36.0693,36.1292,191100.0
2010-10-15 12:00:00,54.27,54.39,54.16,54.32,220100.0,36.1292,36.2091,36.056,36.1625,220100.0
2010-10-15 12:30:00,54.33,54.4,54.16,54.19,169400.0,36.1691,36.2157,36.056,36.0759,169400.0
2010-10-15 13:00:00,54.19,54.25,54.14,54.23,130300.0,36.0759,36.1159,36.0427,36.1026,130300.0
2010-10-15 13:30:00,54.24,54.27,54.07,54.14,195300.0,36.1092,36.1292,35.9961,36.0427,195300.0
2010-10-15 14:00:00,54.14,54.34,54.05,54.33,180900.0,36.0427,36.1758,35.9827,36.1691,180900.0
2010-10-15 14:30:00,54.34,54.4,54.18,54.23,225400.0,36.1758,36.2157,36.0693,36.1026,225400.0
2010-10-15 15:00:00,54.23,54.26,54.15,54.19,297200.0,36.1026,36.1225,36.0493,36.0759,297200.0
2010-10-15 15:30:00,54.19,54.37,54.14,54.35,563700.0,36.0759,36.1958,36.0427,36.1825,563700.0
2010-10-18 09:30:00,54.22,54.37,53.99,54.03,302100.0,36.0959,36.1958,35.9428,35.9694,302100.0
2010-10-18 10:00:00,54.03,54.1,53.9,54.02,479500.0,35.9694,36.016,35.8829,35.9628,479500.0
2010-10-18 10:30:00,54.02,54.05,53.95,54.04,233100.0,35.9628,35.9827,35.9162,35.9761,233100.0
2010-10-18 11:00:00,54.05,54.05,53.75,53.9,592000.0,35.9827,35.9827,35.783,35.8829,592000.0
2010-10-18 11:30:00,53.89,54.0,53.79,53.96,205900.0,35.8762,35.9495,35.8096,35.9228,205900.0
2010-10-18 12:00:00,53.96,54.02,53.9,53.97,191500.0,35.9228,35.9628,35.8829,35.9295,191500.0
2010-10-18 12:30:00,53.96,54.03,53.91,53.94,112700.0,35.9228,35.9694,35.8895,35.9095,112700.0
2010-10-18 13:00:00,53.94,53.96,53.85,53.88,200200.0,35.9095,35.9228,35.8496,35.8696,200200.0
2010-10-18 13:30:00,53.88,54.07,53.88,54.03,161800.0,35.8696,35.9961,35.8696,35.9694,161800.0
2010-10-18 14:00:00,54.03,54.05,53.93,54.0,212900.0,35.9694,35.9827,35.9029,35.9495,212900.0
2010-10-18 14:30:00,54.01,54.1,53.98,54.1,197200.0,35.9561,36.016,35.9361,36.016,197200.0
2010-10-18 15:00:00,54.1,54.13,54.01,54.1,303900.0,36.016,36.036,35.9561,36.016,303900.0
2010-10-18 15:30:00,54.1,54.14,53.98,54.0,595800.0,36.016,36.0427,35.9361,35.9495,595800.0
2010-10-19 09:30:00,53.54,54.03,53.37,53.65,455500.0,35.6432,35.9694,35.53,35.7164,455500.0
2010-10-19 10:00:00,53.64,53.93,53.57,53.79,405200.0,35.7098,35.9029,35.6632,35.8096,405200.0
2010-10-19 10:30:00,53.79,53.89,53.65,53.8,541400.0,35.8096,35.8762,35.7164,35.8163,541400.0
2010-10-19 11:00:00,53.81,53.88,53.68,53.74,322600.0,35.823,35.8696,35.7364,35.7764,322600.0
2010-10-19 11:30:00,53.74,53.98,53.74,53.92,265400.0,35.7764,35.9361,35.7764,35.8962,265400.0
2010-10-19 12:00:00,53.93,54.03,53.84,53.88,200300.0,35.9029,35.9694,35.8429,35.8696,200300.0
2010-10-19 12:30:00,53.87,53.87,53.64,53.83,190300.0,35.8629,35.8629,35.7098,35.8363,190300.0
2010-10-19 13:00:00,53.83,53.88,53.73,53.74,222300.0,35.8363,35.8696,35.7697,35.7764,222300.0
2010-10-19 13:30:00,53.74,53.74,53.49,53.52,332600.0,35.7764,35.7764,35.6099,35.6299,332600.0
2010-10-19 14:00:00,53.52,53.53,53.22,53.45,710200.0,35.6299,35.6366,35.4302,35.5833,710200.0
2010-10-19 14:30:00,53.44,53.71,53.4,53.62,409300.0,35.5766,35.7564,35.55,35.6965,409300.0
2010-10-19 15:00:00,53.63,53.66,53.25,53.27,583400.0,35.7031,35.7231,35.4502,35.4635,583400.0
2010-10-19 15:30:00,53.28,53.56,53.25,53.51,908900.0,35.4701,35.6565,35.4502,35.6232,908900.0
2010-10-20 09:30:00,53.67,53.78,53.35,53.69,702100.0,35.7298,35.803,35.5167,35.7431,702100.0
2010-10-20 10:00:00,53.7,53.87,53.6,53.73,353300.0,35.7497,35.8629,35.6832,35.7697,353300.0
2010-10-20 10:30:00,53.73,54.02,53.72,53.92,305500.0,35.7697,35.9628,35.763,35.8962,305500.0
2010-10-20 11:00:00,53.93,54.05,53.88,54.02,263500.0,35.9029,35.9827,35.8696,35.9628,263500.0
2010-10-20 11:30:00,54.02,54.07,53.9,53.91,196300.0,35.9628,35.9961,35.8829,35.8895,196300.0
2010-10-20 12:00:00,53.92,54.18,53.91,54.11,320400.0,35.8962,36.0693,35.8895,36.0227,320400.0
2010-10-20 12:30:00,54.1,54.1,53.9,54.01,209500.0,36.016,36.016,35.8829,35.9561,209500.0
2010-10-20 13:00:00,54.01,54.18,54.01,54.13,165800.0,35.9561,36.0693,35.9561,36.036,165800.0
2010-10-20 13:30:00,54.12,54.15,54.0,54.03,108800.0,36.0293,36.0493,35.9495,35.9694,108800.0
2010-10-20 14:00:00,54.03,54.21,53.98,54.13,265900.0,35.9694,36.0893,35.9361,36.036,265900.0
2010-10-20 14:30:00,54.14,54.24,54.07,54.2,227500.0,36.0427,36.1092,35.9961,36.0826,227500.0
2010-10-20 15:00:00,54.19,54.23,54.06,54.21,385200.0,36.0759,36.1026,35.9894,36.0893,385200.0
2010-10-20 15:30:00,54.21,54.22,53.99,54.17,1352000.0,36.0893,36.0959,35.9428,36.0626,1352000.0
2010-10-21 09:30:00,54.33,54.57,54.23,54.51,306400.0,36.1691,36.3289,36.1026,36.289,306400.0
2010-10-21 10:00:00,54.5,54.89,54.41,54.78,456500.0,36.2823,36.542,36.2224,36.4687,456500.0
2010-10-21 10:30:00,54.79,54.88,54.66,54.88,362100.0,36.4754,36.5353,36.3888,36.5353,362100.0
2010-10-21 11:00:00,54.87,54.95,54.63,54.69,324700.0,36.5286,36.5819,36.3689,36.4088,324700.0
2010-10-21 11:30:00,54.68,54.71,54.33,54.49,301100.0,36.4022,36.4221,36.1691,36.2757,301100.0
2010-10-21 12:00:00,54.49,54.65,54.46,54.62,224800.0,36.2757,36.3822,36.2557,36.3622,224800.0
2010-10-21 12:30:00,54.61,54.62,54.19,54.2,283800.0,36.3555,36.3622,36.0759,36.0826,283800.0
2010-10-21 13:00:00,54.21,54.24,54.1,54.2,351400.0,36.0893,36.1092,36.016,36.0826,351400.0
2010-10-21 13:30:00,54.2,54.23,53.94,54.03,624300.0,36.0826,36.1026,35.9095,35.9694,624300.0
2010-10-21 14:00:00,54.03,54.18,53.97,54.08,412100.0,35.9694,36.0693,35.9295,36.0027,412100.0
2010-10-21 14:30:00,54.07,54.16,53.98,54.03,390700.0,35.9961,36.056,35.9361,35.9694,390700.0
2010-10-21 15:00:00,54.03,54.26,54.0,54.15,353100.0,35.9694,36.1225,35.9495,36.0493,353100.0
2010-10-21 15:30:00,54.15,54.2,54.05,54.19,557500.0,36.0493,36.0826,35.9827,36.0759,557500.0
2010-10-22 09:30:00,54.22,54.42,53.98,54.01,457400.0,36.0959,36.2291,35.9361,35.9561,457400.0
2010-10-22 10:00:00,54.01,54.14,53.98,54.07,329600.0,35.9561,36.0427,35.9361,35.9961,329600.0
2010-10-22 10:30:00,54.08,54.15,53.99,53.99,279400.0,36.0027,36.0493,35.9428,35.9428,279400.0
2010-10-22 11:00:00,54.0,54.0,53.8,53.85,287600.0,35.9495,35.9495,35.8163,35.8496,287600.0
2010-10-22 11:30:00,53.86,53.95,53.67,53.68,459100.0,35.8563,35.9162,35.7298,35.7364,459100.0
2010-10-22 12:00:00,53.68,53.78,53.66,53.78,284300.0,35.7364,35.803,35.7231,35.803,284300.0
2010-10-22 12:30:00,53.78,53.79,53.65,53.73,231100.0,35.803,35.8096,35.7164,35.7697,231100.0
2010-10-22 13:00:00,53.74,53.75,53.58,53.58,283900.0,35.7764,35.783,35.6698,35.6698,283900.0
2010-10-22 13:30:00,53.59,53.59,53.47,53.5,477800.0,35.6765,35.6765,35.5966,35.6166,477800.0
2010-10-22 14:00:00,53.5,53.72,53.45,53.7,218500.0,35.6166,35.763,35.5833,35.7497,218500.0
2010-10-22 14:30:00,53.7,53.7,53.61,53.64,278700.0,35.7497,35.7497,35.6898,35.7098,278700.0
2010-10-22 15:00:00,53.64,53.77,53.6,53.74,347000.0,35.7098,35.7963,35.6832,35.7764,347000.0
2010-10-22 15:30:00,53.75,53.87,53.73,53.87,640300.0,35.783,35.8629,35.7697,35.8629,640300.0
2010-10-25 09:30:00,54.08,54.41,53.85,54.4,362500.0,36.0027,36.2224,35.8496,36.2157,362500.0
2010-10-25 10:00:00,54.38,54.53,54.34,54.43,256000.0,36.2024,36.3023,36.1758,36.2357,256000.0
2010-10-25 10:30:00,54.43,54.48,54.13,54.25,308800.0,36.2357,36.269,36.036,36.1159,308800.0
2010-10-25 11:00:00,54.25,54.41,54.21,54.36,220200.0,36.1159,36.2224,36.0893,36.1891,220200.0
2010-10-25 11:30:00,54.36,54.43,54.34,54.36,210800.0,36.1891,36.2357,36.1758,36.1891,210800.0
2010-10-25 12:00:00,54.37,54.38,54.25,54.25,188800.0,36.1958,36.2024,36.1159,36.1159,188800.0
2010-10-25 12:30:00,54.25,54.3,54.23,54.27,131700.0,36.1159,36.1492,36.1026,36.1292,131700.0
2010-10-25 13:00:00,54.26,54.35,54.24,54.33,195700.0,36.1225,36.1825,36.1092,36.1691,195700.0
2010-10-25 13:30:00,54.32,54.35,54.22,54.26,163700.0,36.1625,36.1825,36.0959,36.1225,163700.0
2010-10-25 14:00:00,54.26,54.27,54.13,54.13,127800.0,36.1225,36.1292,36.036,36.036,127800.0
2010-10-25 14:30:00,54.14,54.2,54.02,54.1,281500.0,36.0427,36.0826,35.9628,36.016,281500.0
2010-10-25 15:00:00,54.08,54.15,54.02,54.06,422200.0,36.0027,36.0493,35.9628,35.9894,422200.0
2010-10-25 15:30:00,54.06,54.1,53.69,53.75,1006200.0,35.9894,36.016,35.7431,35.783,1006200.0
2010-10-26 09:30:00,53.32,53.59,53.25,53.49,470200.0,35.4968,35.6765,35.4502,35.6099,470200.0
2010-10-26 10:00:00,53.49,53.69,53.42,53.53,421700.0,35.6099,35.7431,35.5633,35.6366,421700.0
2010-10-26 10:30:00,53.54,53.57,53.3,53.45,319800.0,35.6432,35.6632,35.4834,35.5833,319800.0
2010-10-26 11:00:00,53.45,53.52,53.24,53.47,329700.0,35.5833,35.6299,35.4435,35.5966,329700.0
2010-10-26 11:30:00,53.47,53.59,53.41,53.58,175900.0,35.5966,35.6765,35.5567,35.6698,175900.0
2010-10-26 12:00:00,53.59,53.73,53.51,53.7,230600.0,35.6765,35.7697,35.6232,35.7497,230600.0
2010-10-26 12:30:00,53.7,53.73,53.6,53.68,124300.0,35.7497,35.7697,35.6832,35.7364,124300.0
2010-10-26 13:00:00,53.68,53.74,53.58,53.62,150000.0,35.7364,35.7764,35.6698,35.6965,150000.0
2010-10-26 13:30:00,53.62,53.63,53.36,53.36,218700.0,35.6965,35.7031,35.5234,35.5234,218700.0
2010-10-26 14:00:00,53.37,53.43,53.29,53.37,404600.0,35.53,35.57,35.4768,35.53,404600.0
2010-10-26 14:30:00,53.37,53.45,53.32,53.33,266500.0,35.53,35.5833,35.4968,35.5034,266500.0
2010-10-26 15:00:00,53.34,53.34,53.09,53.29,885800.0,35.5101,35.5101,35.3436,35.4768,885800.0
2010-10-26 15:30:00,53.29,53.29,53.05,53.12,1033800.0,35.4768,35.4768,35.317,35.3636,1033800.0
2010-10-27 09:30:00,52.68,52.83,52.25,52.69,664400.0,35.0707,35.1705,34.7844,35.0773,664400.0
2010-10-27 10:00:00,52.68,52.75,52.31,52.31,528900.0,35.0707,35.1173,34.8244,34.8244,528900.0
2010-10-27 10:30:00,52.34,52.58,52.3,52.39,325200.0,34.8443,35.0041,34.8177,34.8776,325200.0
2010-10-27 11:00:00,52.39,52.39,51.94,51.96,808800.0,34.8776,34.8776,34.578,34.5914,808800.0
2010-10-27 11:30:00,51.95,52.15,51.85,52.06,607300.0,34.5847,34.7179,34.5181,34.6579,607300.0
2010-10-27 12:00:00,52.06,52.11,51.91,52.09,295300.0,34.6579,34.6912,34.5581,34.6779,295300.0
2010-10-27 12:30:00,52.1,52.17,52.03,52.13,328200.0,34.6846,34.7312,34.638,34.7045,328200.0
2010-10-27 13:00:00,52.13,52.24,52.1,52.24,387800.0,34.7045,34.7778,34.6846,34.7778,387800.0
2010-10-27 13:30:00,52.23,52.24,52.11,52.15,348800.0,34.7711,34.7778,34.6912,34.7179,348800.0
2010-10-27 14:00:00,52.15,52.3,52.14,52.19,339500.0,34.7179,34.8177,34.7112,34.7445,339500.0
2010-10-27 14:30:00,52.19,52.46,52.12,52.45,308900.0,34.7445,34.9242,34.6979,34.9176,308900.0
2010-10-27 15:00:00,52.45,52.6,52.43,52.53,483600.0,34.9176,35.0174,34.9043,34.9708,483600.0
2010-10-27 15:30:00,52.53,52.78,52.51,52.71,659300.0,34.9708,35.1373,34.9575,35.0907,659300.0
2010-10-28 09:30:00,53.01,53.05,52.61,52.74,362200.0,35.2904,35.317,35.0241,35.1106,362200.0
2010-10-28 10:00:00,52.73,52.82,52.46,52.52,543000.0,35.104,35.1639,34.9242,34.9642,543000.0
2010-10-28 10:30:00,52.51,52.68,52.42,52.62,450600.0,34.9575,35.0707,34.8976,35.0307,450600.0
2010-10-28 11:00:00,52.62,52.62,52.33,52.38,366200.0,35.0307,35.0307,34.8377,34.871,366200.0
2010-10-28 11:30:00,52.37,52.52,52.28,52.37,304600.0,34.8643,34.9642,34.8044,34.8643,304600.0
2010-10-28 12:00:00,52.36,52.38,52.14,52.29,303700.0,34.8577,34.871,34.7112,34.8111,303700.0
2010-10-28 12:30:00,52.27,52.31,52.15,52.16,291800.0,34.7977,34.8244,34.7179,34.7245,291800.0
2010-10-28 13:00:00,52.16,52.35,52.02,52.29,411300.0,34.7245,34.851,34.6313,34.8111,411300.0
2010-10-28 13:30:00,52.28,52.39,52.23,52.35,327400.0,34.8044,34.8776,34.7711,34.851,327400.0
2010-10-28 14:00:00,52.35,52.45,52.27,52.34,414600.0,34.851,34.9176,34.7977,34.8443,414600.0
2010-10-28 14:30:00,52.34,52.41,52.27,52.32,392900.0,34.8443,34.8909,34.7977,34.831,392900.0
2010-10-28 15:00:00,52.33,52.4,52.12,52.18,621600.0,34.8377,34.8843,34.6979,34.7378,621600.0
2010-10-28 15:30:00,52.18,52.39,52.16,52.35,998900.0,34.7378,34.8776,34.7245,34.851,998900.0
2010-10-29 09:30:00,52.16,52.22,51.76,51.85,944800.0,34.7245,34.7645,34.4582,34.5181,944800.0
2010-10-29 10:00:00,51.85,52.11,51.79,51.99,456100.0,34.5181,34.6912,34.4782,34.6113,456100.0
2010-10-29 10:30:00,51.99,51.99,51.65,51.8,539900.0,34.6113,34.6113,34.385,34.4848,539900.0
2010-10-29 11:00:00,51.8,51.95,51.76,51.91,657600.0,34.4848,34.5847,34.4582,34.5581,657600.0
2010-10-29 11:30:00,51.9,52.03,51.78,51.96,500900.0,34.5514,34.638,34.4715,34.5914,500900.0
2010-10-29 12:00:00,51.97,52.07,51.95,51.98,433600.0,34.598,34.6646,34.5847,34.6047,433600.0
2010-10-29 12:30:00,51.98,52.14,51.98,52.13,239900.0,34.6047,34.7112,34.6047,34.7045,239900.0
2010-10-29 13:00:00,52.13,52.14,52.0,52.09,170800.0,34.7045,34.7112,34.618,34.6779,170800.0
2010-10-29 13:30:00,52.09,52.14,52.04,52.1,270700.0,34.6779,34.7112,34.6446,34.6846,270700.0
2010-10-29 14:00:00,52.1,52.18,52.03,52.03,259500.0,34.6846,34.7378,34.638,34.638,259500.0
2010-10-29 14:30:00,52.03,52.05,52.0,52.0,227400.0,34.638,34.6513,34.618,34.618,227400.0
2010-10-29 15:00:00,52.01,52.03,51.99,52.0,373400.0,34.6246,34.638,34.6113,34.618,373400.0
2010-10-29 15:30:00,51.99,52.01,51.95,51.97,739800.0,34.6113,34.6246,34.5847,34.598,739800.0
2010-11-01 09:30:00,52.38,52.41,51.93,52.25,818000.0,34.871,34.8909,34.5714,34.7844,818000.0
2010-11-01 10:00:00,52.24,52.39,52.19,52.37,758900.0,34.7778,34.8776,34.7445,34.8643,758900.0
2010-11-01 10:30:00,52.37,52.5,52.28,52.31,312900.0,34.8643,34.9509,34.8044,34.8244,312900.0
2010-11-01 11:00:00,52.32,52.33,52.15,52.18,233400.0,34.831,34.8377,34.7179,34.7378,233400.0
2010-11-01 11:30:00,52.17,52.26,52.1,52.25,204200.0,34.7312,34.7911,34.6846,34.7844,204200.0
2010-11-01 12:00:00,52.25,52.39,52.23,52.38,268500.0,34.7844,34.8776,34.7711,34.871,268500.0
2010-11-01 12:30:00,52.37,52.38,52.26,52.37,198000.0,34.8643,34.871,34.7911,34.8643,198000.0
2010-11-01 13:00:00,52.37,52.48,52.36,52.48,243400.0,34.8643,34.9375,34.8577,34.9375,243400.0
2010-11-01 13:30:00,52.49,52.92,52.44,52.88,1033200.0,34.9442,35.2305,34.9109,35.2038,1033200.0
2010-11-01 14:00:00,52.87,53.65,52.86,53.45,2718000.0,35.1972,35.7164,35.1905,35.5833,2718000.0
2010-11-01 14:30:00,53.46,53.86,53.37,53.51,1593100.0,35.59,35.8563,35.53,35.6232,1593100.0
2010-11-01 15:00:00,53.5,53.54,53.25,53.34,1512500.0,35.6166,35.6432,35.4502,35.5101,1512500.0
2010-11-01 15:30:00,53.35,53.55,53.18,53.46,1674700.0,35.5167,35.6499,35.4036,35.59,1674700.0
2010-11-02 09:30:00,53.62,53.68,53.23,53.31,539400.0,35.6965,35.7364,35.4368,35.4901,539400.0
2010-11-02 10:00:00,53.32,53.37,53.14,53.32,367700.0,35.4968,35.53,35.3769,35.4968,367700.0
2010-11-02 10:30:00,53.33,53.75,53.25,53.66,442600.0,35.5034,35.783,35.4502,35.7231,442600.0
2010-11-02 11:00:00,53.66,53.72,53.58,53.65,221700.0,35.7231,35.763,35.6698,35.7164,221700.0
2010-11-02 11:30:00,53.65,53.67,53.47,53.65,170000.0,35.7164,35.7298,35.5966,35.7164,170000.0
2010-11-02 12:00:00,53.65,53.78,53.63,53.78,258300.0,35.7164,35.803,35.7031,35.803,258300.0
2010-11-02 12:30:00,53.77,53.98,53.77,53.87,235500.0,35.7963,35.9361,35.7963,35.8629,235500.0
2010-11-02 13:00:00,53.88,54.07,53.88,54.0,413700.0,35.8696,35.9961,35.8696,35.9495,413700.0
2010-11-02 13:30:00,54.01,54.25,54.0,54.24,422000.0,35.9561,36.1159,35.9495,36.1092,422000.0
2010-11-02 14:00:00,54.24,54.25,54.07,54.18,397900.0,36.1092,36.1159,35.9961,36.0693,397900.0
2010-11-02 14:30:00,54.18,54.2,54.07,54.11,254800.0,36.0693,36.0826,35.9961,36.0227,254800.0
2010-11-02 15:00:00,54.12,54.15,54.03,54.11,337300.0,36.0293,36.0493,35.9694,36.0227,337300.0
2010-11-02 15:30:00,54.11,54.12,53.88,53.94,802300.0,36.0227,36.0293,35.8696,35.9095,802300.0
2010-11-03 09:30:00,53.96,54.05,53.8,53.88,389900.0,35.9228,35.9827,35.8163,35.8696,389900.0
2010-11-03 10:00:00,53.89,53.95,53.68,53.69,434300.0,35.8762,35.9162,35.7364,35.7431,434300.0
2010-11-03 10:30:00,53.69,53.71,53.43,53.43,345100.0,35.7431,35.7564,35.57,35.57,345100.0
2010-11-03 11:00:00,53.44,53.46,53.25,53.3,274000.0,35.5766,35.59,35.4502,35.4834,274000.0
2010-11-03 11:30:00,53.3,53.48,53.3,53.44,245700.0,35.4834,35.6033,35.4834,35.5766,245700.0
2010-11-03 12:00:00,53.44,53.5,53.36,53.42,198200.0,35.5766,35.6166,35.5234,35.5633,198200.0
2010-11-03 12:30:00,53.42,53.55,53.41,53.49,108500.0,35.5633,35.6499,35.5567,35.6099,108500.0
2010-11-03 13:00:00,53.5,53.55,53.44,53.53,109100.0,35.6166,35.6499,35.5766,35.6366,109100.0
2010-11-03 13:30:00,53.52,53.59,53.38,53.52,132300.0,35.6299,35.6765,35.5367,35.6299,132300.0
2010-11-03 14:00:00,53.52,53.8,53.3,53.44,617900.0,35.6299,35.8163,35.4834,35.5766,617900.0
2010-11-03 14:30:00,53.43,54.0,53.25,53.9,902200.0,35.57,35.9495,35.4502,35.8829,902200.0
2010-11-03 15:00:00,53.88,54.09,53.79,53.84,665800.0,35.8696,36.0094,35.8096,35.8429,665800.0
2010-11-03 15:30:00,53.84,54.01,53.77,54.0,789400.0,35.8429,35.9561,35.7963,35.9495,789400.0
2010-11-04 09:30:00,54.79,56.1,54.79,55.35,1400700.0,36.4754,37.3475,36.4754,36.8482,1400700.0
2010-11-04 10:00:00,55.35,55.93,55.3,55.91,492400.0,36.8482,37.2343,36.8149,37.221,492400.0
2010-11-04 10:30:00,55.91,56.16,55.86,55.88,643800.0,37.221,37.3874,37.1877,37.201,643800.0
2010-11-04 11:00:00,55.89,55.98,55.79,55.91,609800.0,37.2077,37.2676,37.1411,37.221,609800.0
2010-11-04 11:30:00,55.9,55.91,55.55,55.63,314100.0,37.2143,37.221,36.9813,37.0346,314100.0
2010-11-04 12:00:00,55.62,55.63,55.58,55.6,311100.0,37.0279,37.0346,37.0013,37.0146,311100.0
2010-11-04 12:30:00,55.6,55.69,55.55,55.65,319000.0,37.0146,37.0745,36.9813,37.0479,319000.0
2010-11-04 13:00:00,55.64,55.74,55.4,55.46,500600.0,37.0413,37.1078,36.8815,36.9214,500600.0
2010-11-04 13:30:00,55.46,55.49,55.12,55.13,837100.0,36.9214,36.9414,36.6951,36.7017,837100.0
2010-11-04 14:00:00,55.13,55.21,55.05,55.14,527600.0,36.7017,36.755,36.6485,36.7084,527600.0
2010-11-04 14:30:00,55.15,55.18,55.12,55.15,576300.0,36.715,36.735,36.6951,36.715,576300.0
2010-11-04 15:00:00,55.16,55.17,54.93,54.93,695500.0,36.7217,36.7284,36.5686,36.5686,695500.0
2010-11-04 15:30:00,54.93,54.95,54.69,54.78,1498800.0,36.5686,36.5819,36.4088,36.4687,1498800.0
2010-11-05 09:30:00,55.03,55.35,54.82,54.96,507100.0,36.6352,36.8482,36.4954,36.5886,507100.0
2010-11-05 10:00:00,54.95,55.13,54.91,55.13,302000.0,36.5819,36.7017,36.5553,36.7017,302000.0
2010-11-05 10:30:00,55.12,55.34,55.0,55.0,222900.0,36.6951,36.8415,36.6152,36.6152,222900.0
2010-11-05 11:00:00,55.0,55.06,54.89,54.94,228900.0,36.6152,36.6551,36.542,36.5752,228900.0
2010-11-05 11:30:00,54.94,55.0,54.78,54.81,241500.0,36.5752,36.6152,36.4687,36.4887,241500.0
2010-11-05 12:00:00,54.8,54.8,54.65,54.74,377600.0,36.482,36.482,36.3822,36.4421,377600.0
2010-11-05 12:30:00,54.74,54.86,54.71,54.83,223000.0,36.4421,36.522,36.4221,36.502,223000.0
2010-11-05 13:00:00,54.83,54.96,54.82,54.96,174500.0,36.502,36.5886,36.4954,36.5886,174500.0
2010-11-05 13:30:00,54.96,55.0,54.8,54.93,204400.0,36.5886,36.6152,36.482,36.5686,204400.0
2010-11-05 14:00:00,54.94,54.99,54.86,54.91,270800.0,36.5752,36.6085,36.522,36.5553,270800.0
2010-11-05 14:30:00,54.91,54.95,54.78,54.86,305900.0,36.5553,36.5819,36.4687,36.522,305900.0
2010-11-05 15:00:00,54.86,55.06,54.86,55.04,343500.0,36.522,36.6551,36.522,36.6418,343500.0
2010-11-05 15:30:00,55.05,55.22,55.01,55.18,740200.0,36.6485,36.7616,36.6218,36.735,740200.0
2010-11-08 09:30:00,55.06,55.14,54.51,54.79,405500.0,36.6551,36.7084,36.289,36.4754,405500.0
2010-11-08 10:00:00,54.78,54.9,54.68,54.72,184800.0,36.4687,36.5486,36.4022,36.4288,184800.0
2010-11-08 10:30:00,54.72,54.85,54.62,54.74,164700.0,36.4288,36.5153,36.3622,36.4421,164700.0
2010-11-08 11:00:00,54.75,54.96,54.7,54.95,160600.0,36.4488,36.5886,36.4155,36.5819,160600.0
2010-11-08 11:30:00,54.96,55.0,54.92,54.96,140300.0,36.5886,36.6152,36.5619,36.5886,140300.0
2010-11-08 12:00:00,54.98,55.04,54.84,55.0,126200.0,36.6019,36.6418,36.5087,36.6152,126200.0
2010-11-08 12:30:00,55.01,55.02,54.85,54.87,87000.0,36.6218,36.6285,36.5153,36.5286,87000.0
2010-11-08 13:00:00,54.87,55.03,54.86,54.93,117200.0,36.5286,36.6352,36.522,36.5686,117200.0
2010-11-08 13:30:00,54.93,55.03,54.93,54.97,114200.0,36.5686,36.6352,36.5686,36.5952,114200.0
2010-11-08 14:00:00,54.98,55.05,54.91,54.98,123800.0,36.6019,36.6485,36.5553,36.6019,123800.0
2010-11-08 14:30:00,54.98,55.0,54.87,54.9,166300.0,36.6019,36.6152,36.5286,36.5486,166300.0
2010-11-08 15:00:00,54.91,54.96,54.8,54.84,199500.0,36.5553,36.5886,36.482,36.5087,199500.0
2010-11-08 15:30:00,54.85,54.97,54.79,54.88,398800.0,36.5153,36.5952,36.4754,36.5353,398800.0
2010-11-09 09:30:00,54.83,55.0,54.28,54.65,274600.0,36.502,36.6152,36.1359,36.3822,274600.0
2010-11-09 10:00:00,54.66,54.69,54.48,54.48,225700.0,36.3888,36.4088,36.269,36.269,225700.0
2010-11-09 10:30:00,54.49,54.58,54.46,54.53,217300.0,36.2757,36.3356,36.2557,36.3023,217300.0
2010-11-09 11:00:00,54.53,54.63,54.5,54.55,166300.0,36.3023,36.3689,36.2823,36.3156,166300.0
2010-11-09 11:30:00,54.56,54.62,54.46,54.46,102800.0,36.3223,36.3622,36.2557,36.2557,102800.0
2010-11-09 12:00:00,54.46,54.51,54.42,54.48,115500.0,36.2557,36.289,36.2291,36.269,115500.0
2010-11-09 12:30:00,54.48,54.52,54.41,54.47,137900.0,36.269,36.2956,36.2224,36.2623,137900.0
2010-11-09 13:00:00,54.48,54.63,54.48,54.54,157800.0,36.269,36.3689,36.269,36.3089,157800.0
2010-11-09 13:30:00,54.53,54.53,54.35,54.44,171500.0,36.3023,36.3023,36.1825,36.2424,171500.0
2010-11-09 14:00:00,54.45,54.62,54.44,54.58,176800.0,36.249,36.3622,36.2424,36.3356,176800.0
2010-11-09 14:30:00,54.58,54.63,54.55,54.55,126500.0,36.3356,36.3689,36.3156,36.3156,126500.0
2010-11-09 15:00:00,54.55,54.56,54.39,54.47,247200.0,36.3156,36.3223,36.2091,36.2623,247200.0
2010-11-09 15:30:00,54.47,54.51,54.25,54.44,566700.0,36.2623,36.289,36.1159,36.2424,566700.0
2010-11-10 09:30:00,54.33,54.59,54.03,54.11,335500.0,36.1691,36.3422,35.9694,36.0227,335500.0
2010-11-10 10:00:00,54.11,54.29,53.96,53.97,323900.0,36.0227,36.1425,35.9228,35.9295,323900.0
2010-11-10 10:30:00,53.99,54.3,53.98,54.15,210500.0,35.9428,36.1492,35.9361,36.0493,210500.0
2010-11-10 11:00:00,54.14,54.14,53.88,54.03,296800.0,36.0427,36.0427,35.8696,35.9694,296800.0
2010-11-10 11:30:00,54.03,54.18,54.01,54.14,207700.0,35.9694,36.0693,35.9561,36.0427,207700.0
2010-11-10 12:00:00,54.14,54.26,54.09,54.09,126000.0,36.0427,36.1225,36.0094,36.0094,126000.0
2010-11-10 12:30:00,54.09,54.2,53.98,53.98,209400.0,36.0094,36.0826,35.9361,35.9361,209400.0
2010-11-10 13:00:00,53.98,54.32,53.95,54.23,163800.0,35.9361,36.1625,35.9162,36.1026,163800.0
2010-11-10 13:30:00,54.24,54.32,54.11,54.23,186200.0,36.1092,36.1625,36.0227,36.1026,186200.0
2010-11-10 14:00:00,54.23,54.4,54.23,54.39,230500.0,36.1026,36.2157,36.1026,36.2091,230500.0
2010-11-10 14:30:00,54.39,54.4,54.29,54.37,172200.0,36.2091,36.2157,36.1425,36.1958,172200.0
2010-11-10 15:00:00,54.38,54.46,54.29,54.42,289900.0,36.2024,36.2557,36.1425,36.2291,289900.0
2010-11-10 15:30:00,54.42,54.57,54.41,54.56,506200.0,36.2291,36.3289,36.2224,36.3223,506200.0
2010-11-11 09:30:00,54.22,54.37,53.99,54.29,264700.0,36.0959,36.1958,35.9428,36.1425,264700.0
2010-11-11 10:00:00,54.29,54.56,54.2,54.5,271500.0,36.1425,36.3223,36.0826,36.2823,271500.0
2010-11-11 10:30:00,54.5,54.5,54.11,54.12,263900.0,36.2823,36.2823,36.0227,36.0293,263900.0
2010-11-11 11:00:00,54.12,54.28,54.03,54.19,278700.0,36.0293,36.1359,35.9694,36.0759,278700.0
2010-11-11 11:30:00,54.17,54.25,54.14,54.18,204800.0,36.0626,36.1159,36.0427,36.0693,204800.0
2010-11-11 12:00:00,54.18,54.29,54.17,54.21,229500.0,36.0693,36.1425,36.0626,36.0893,229500.0
2010-11-11 12:30:00,54.21,54.35,54.2,54.29,144300.0,36.0893,36.1825,36.0826,36.1425,144300.0
2010-11-11 13:00:00,54.3,54.44,54.21,54.34,131600.0,36.1492,36.2424,36.0893,36.1758,131600.0
2010-11-11 13:30:00,54.34,54.57,54.33,54.52,130400.0,36.1758,36.3289,36.1691,36.2956,130400.0
2010-11-11 14:00:00,54.52,54.63,54.46,54.57,127500.0,36.2956,36.3689,36.2557,36.3289,127500.0
2010-11-11 14:30:00,54.58,54.65,54.43,54.51,165600.0,36.3356,36.3822,36.2357,36.289,165600.0
2010-11-11 15:00:00,54.5,54.53,54.33,54.39,202700.0,36.2823,36.3023,36.1691,36.2091,202700.0
2010-11-11 15:30:00,54.38,54.39,54.15,54.3,845400.0,36.2024,36.2091,36.0493,36.1492,845400.0
2010-11-12 09:30:00,54.09,54.62,54.0,54.54,508300.0,36.0094,36.3622,35.9495,36.3089,508300.0
2010-11-12 10:00:00,54.55,54.57,54.21,54.22,290700.0,36.3156,36.3289,36.0893,36.0959,290700.0
2010-11-12 10:30:00,54.22,54.31,54.1,54.16,250400.0,36.0959,36.1558,36.016,36.056,250400.0
2010-11-12 11:00:00,54.16,54.23,54.02,54.2,265600.0,36.056,36.1026,35.9628,36.0826,265600.0
2010-11-12 11:30:00,54.2,54.2,54.03,54.08,193800.0,36.0826,36.0826,35.9694,36.0027,193800.0
2010-11-12 12:00:00,54.07,54.14,53.92,54.06,341700.0,35.9961,36.0427,35.8962,35.9894,341700.0
2010-11-12 12:30:00,54.05,54.14,53.98,54.06,416500.0,35.9827,36.0427,35.9361,35.9894,416500.0
2010-11-12 13:00:00,54.06,54.16,54.02,54.13,153200.0,35.9894,36.056,35.9628,36.036,153200.0
2010-11-12 13:30:00,54.13,54.21,54.03,54.04,131600.0,36.036,36.0893,35.9694,35.9761,131600.0
2010-11-12 14:00:00,54.05,54.21,54.03,54.1,176700.0,35.9827,36.0893,35.9694,36.016,176700.0
2010-11-12 14:30:00,54.09,54.17,54.0,54.11,180300.0,36.0094,36.0626,35.9495,36.0227,180300.0
2010-11-12 15:00:00,54.11,54.18,54.01,54.04,271400.0,36.0227,36.0693,35.9561,35.9761,271400.0
2010-11-12 15:30:00,54.04,54.21,54.01,54.17,711300.0,35.9761,36.0893,35.9561,36.0626,711300.0
2010-11-15 09:30:00,54.29,54.54,54.05,54.18,299100.0,36.1425,36.3089,35.9827,36.0693,299100.0
2010-11-15 10:00:00,54.18,54.3,54.06,54.17,194200.0,36.0693,36.1492,35.9894,36.0626,194200.0
2010-11-15 10:30:00,54.18,54.33,54.18,54.23,162900.0,36.0693,36.1691,36.0693,36.1026,162900.0
2010-11-15 11:00:00,54.23,54.3,54.18,54.25,190300.0,36.1026,36.1492,36.0693,36.1159,190300.0
2010-11-15 11:30:00,54.25,54.45,54.22,54.39,210200.0,36.1159,36.249,36.0959,36.2091,210200.0
2010-11-15 12:00:00,54.38,54.44,54.34,54.39,220600.0,36.2024,36.2424,36.1758,36.2091,220600.0
2010-11-15 12:30:00,54.38,54.42,54.34,54.35,199600.0,36.2024,36.2291,36.1758,36.1825,199600.0
2010-11-15 13:00:00,54.35,54.43,54.32,54.4,190700.0,36.1825,36.2357,36.1625,36.2157,190700.0
2010-11-15 13:30:00,54.41,54.47,54.38,54.38,286300.0,36.2224,36.2623,36.2024,36.2024,286300.0
2010-11-15 14:00:00,54.38,54.38,54.16,54.24,216100.0,36.2024,36.2024,36.056,36.1092,216100.0
2010-11-15 14:30:00,54.24,54.35,54.18,54.28,200500.0,36.1092,36.1825,36.0693,36.1359,200500.0
2010-11-15 15:00:00,54.27,54.3,54.14,54.26,332600.0,36.1292,36.1492,36.0427,36.1225,332600.0
2010-11-15 15:30:00,54.27,54.28,54.05,54.15,606200.0,36.1292,36.1359,35.9827,36.0493,606200.0
2010-11-16 09:30:00,54.16,54.5,53.91,53.99,524100.0,36.056,36.2823,35.8895,35.9428,524100.0
2010-11-16 10:00:00,53.99,54.06,53.85,53.97,292200.0,35.9428,35.9894,35.8496,35.9295,292200.0
2010-11-16 10:30:00,53.96,54.03,53.82,53.83,368800.0,35.9228,35.9694,35.8296,35.8363,368800.0
2010-11-16 11:00:00,53.84,53.88,53.4,53.66,463500.0,35.8429,35.8696,35.55,35.7231,463500.0
2010-11-16 11:30:00,53.66,53.78,53.33,53.51,249100.0,35.7231,35.803,35.5034,35.6232,249100.0
2010-11-16 12:00:00,53.52,53.63,53.43,53.45,252200.0,35.6299,35.7031,35.57,35.5833,252200.0
2010-11-16 12:30:00,53.45,53.55,53.31,53.48,256000.0,35.5833,35.6499,35.4901,35.6033,256000.0
2010-11-16 13:00:00,53.49,53.73,53.38,53.69,326300.0,35.6099,35.7697,35.5367,35.7431,326300.0
2010-11-16 13:30:00,53.68,53.73,53.42,53.7,352600.0,35.7364,35.7697,35.5633,35.7497,352600.0
2010-11-16 14:00:00,53.71,53.93,53.69,53.78,380800.0,35.7564,35.9029,35.7431,35.803,380800.0
2010-11-16 14:30:00,53.77,53.77,53.51,53.56,341000.0,35.7963,35.7963,35.6232,35.6565,341000.0
2010-11-16 15:00:00,53.56,53.58,53.34,53.43,479500.0,35.6565,35.6698,35.5101,35.57,479500.0
2010-11-16 15:30:00,53.43,53.8,53.42,53.77,1264500.0,35.57,35.8163,35.5633,35.7963,1264500.0
2010-11-17 09:30:00,54.8,55.85,54.75,55.51,2051000.0,36.646,37.3482,36.6126,37.1208,2051000.0
2010-11-17 10:00:00,55.5,55.6,54.93,55.15,878300.0,37.1141,37.181,36.733,36.8801,878300.0
2010-11-17 10:30:00,55.16,55.5,54.86,55.34,1262800.0,36.8868,37.1141,36.6861,37.0071,1262800.0
2010-11-17 11:00:00,55.33,55.85,55.31,55.81,920700.0,37.0004,37.3482,36.9871,37.3214,920700.0
2010-11-17 11:30:00,55.81,55.82,55.47,55.6,525400.0,37.3214,37.3281,37.0941,37.181,525400.0
2010-11-17 12:00:00,55.6,55.76,55.46,55.57,378800.0,37.181,37.288,37.0874,37.1609,378800.0
2010-11-17 12:30:00,55.56,55.6,55.44,55.53,233000.0,37.1542,37.181,37.074,37.1342,233000.0
2010-11-17 13:00:00,55.53,55.82,55.5,55.74,315600.0,37.1342,37.3281,37.1141,37.2746,315600.0
2010-11-17 13:30:00,55.74,55.75,55.5,55.71,422100.0,37.2746,37.2813,37.1141,37.2546,422100.0
2010-11-17 14:00:00,55.71,55.78,55.61,55.76,363300.0,37.2546,37.3014,37.1877,37.288,363300.0
2010-11-17 14:30:00,55.76,55.82,55.61,55.68,376400.0,37.288,37.3281,37.1877,37.2345,376400.0
2010-11-17 15:00:00,55.69,55.69,53.52,55.53,968900.0,37.2412,37.2412,35.7901,37.1342,968900.0
2010-11-17 15:30:00,55.53,55.66,55.47,55.65,1008300.0,37.1342,37.2211,37.0941,37.2144,1008300.0
2010-11-18 09:30:00,56.23,56.45,56.09,56.25,894700.0,37.6023,37.7494,37.5087,37.6157,894700.0
2010-11-18 10:00:00,56.25,56.63,56.23,56.52,776400.0,37.6157,37.8698,37.6023,37.7962,776400.0
2010-11-18 10:30:00,56.52,56.53,56.28,56.31,604400.0,37.7962,37.8029,37.6357,37.6558,604400.0
2010-11-18 11:00:00,56.31,56.45,56.02,56.04,458700.0,37.6558,37.7494,37.4619,37.4752,458700.0
2010-11-18 11:30:00,56.04,56.05,55.83,56.01,462900.0,37.4752,37.4819,37.3348,37.4552,462900.0
2010-11-18 12:00:00,56.0,56.02,55.78,55.81,228300.0,37.4485,37.4619,37.3014,37.3214,228300.0
2010-11-18 12:30:00,55.81,55.85,55.74,55.76,330500.0,37.3214,37.3482,37.2746,37.288,330500.0
2010-11-18 13:00:00,55.76,55.77,55.72,55.75,380100.0,37.288,37.2947,37.2612,37.2813,380100.0
2010-11-18 13:30:00,55.75,55.81,55.73,55.76,360100.0,37.2813,37.3214,37.2679,37.288,360100.0
2010-11-18 14:00:00,55.77,55.78,55.67,55.68,548100.0,37.2947,37.3014,37.2278,37.2345,548100.0
2010-11-18 14:30:00,55.68,55.7,55.51,55.52,534800.0,37.2345,37.2479,37.1208,37.1275,534800.0
2010-11-18 15:00:00,55.51,55.55,55.5,55.55,703000.0,37.1208,37.1476,37.1141,37.1476,703000.0
2010-11-18 15:30:00,55.54,55.55,55.29,55.34,1303200.0,37.1409,37.1476,36.9737,37.0071,1303200.0
2010-11-19 09:30:00,55.4,55.6,55.09,55.3,980600.0,37.0473,37.181,36.8399,36.9804,980600.0
2010-11-19 10:00:00,55.3,55.3,55.12,55.19,301700.0,36.9804,36.9804,36.86,36.9068,301700.0
2010-11-19 10:30:00,55.19,55.24,55.11,55.18,308700.0,36.9068,36.9403,36.8533,36.9001,308700.0
2010-11-19 11:00:00,55.18,55.33,55.18,55.24,581500.0,36.9001,37.0004,36.9001,36.9403,581500.0
2010-11-19 11:30:00,55.25,55.32,55.22,55.29,341200.0,36.9469,36.9938,36.9269,36.9737,341200.0
2010-11-19 12:00:00,55.28,55.3,55.23,55.28,417600.0,36.967,36.9804,36.9336,36.967,417600.0
2010-11-19 12:30:00,55.28,55.4,55.25,55.38,632200.0,36.967,37.0473,36.9469,37.0339,632200.0
2010-11-19 13:00:00,55.4,55.55,55.39,55.47,492100.0,37.0473,37.1476,37.0406,37.0941,492100.0
2010-11-19 13:30:00,55.46,55.64,55.46,55.64,335700.0,37.0874,37.2077,37.0874,37.2077,335700.0
2010-11-19 14:00:00,55.64,56.05,55.63,56.03,1228300.0,37.2077,37.4819,37.2011,37.4685,1228300.0
2010-11-19 14:30:00,56.03,56.23,55.99,56.21,512900.0,37.4685,37.6023,37.4418,37.5889,512900.0
2010-11-19 15:00:00,56.2,56.31,56.13,56.31,1042400.0,37.5822,37.6558,37.5354,37.6558,1042400.0
2010-11-19 15:30:00,56.31,56.34,56.19,56.3,1470200.0,37.6558,37.6758,37.5755,37.6491,1470200.0
2010-11-22 09:30:00,56.35,56.5,56.18,56.26,769400.0,37.6825,37.7828,37.5689,37.6224,769400.0
2010-11-22 10:00:00,56.26,56.45,56.1,56.29,465200.0,37.6224,37.7494,37.5154,37.6424,465200.0
2010-11-22 10:30:00,56.29,56.34,56.02,56.02,593200.0,37.6424,37.6758,37.4619,37.4619,593200.0
2010-11-22 11:00:00,56.03,56.04,55.88,55.94,319200.0,37.4685,37.4752,37.3682,37.4084,319200.0
2010-11-22 11:30:00,55.94,55.96,55.84,55.94,301400.0,37.4084,37.4217,37.3415,37.4084,301400.0
2010-11-22 12:00:00,55.95,56.04,55.85,55.85,378400.0,37.415,37.4752,37.3482,37.3482,378400.0
2010-11-22 12:30:00,55.85,55.9,55.77,55.82,245500.0,37.3482,37.3816,37.2947,37.3281,245500.0
2010-11-22 13:00:00,55.83,55.85,55.65,55.71,286500.0,37.3348,37.3482,37.2144,37.2546,286500.0
2010-11-22 13:30:00,55.72,55.8,55.71,55.75,219600.0,37.2612,37.3147,37.2546,37.2813,219600.0
2010-11-22 14:00:00,55.76,55.9,55.75,55.78,244000.0,37.288,37.3816,37.2813,37.3014,244000.0
2010-11-22 14:30:00,55.78,55.89,55.77,55.86,433400.0,37.3014,37.3749,37.2947,37.3549,433400.0
2010-11-22 15:00:00,55.87,55.88,55.64,55.68,541700.0,37.3616,37.3682,37.2077,37.2345,541700.0
2010-11-22 15:30:00,55.68,55.78,55.66,55.76,928500.0,37.2345,37.3014,37.2211,37.288,928500.0
2010-11-23 09:30:00,55.48,55.83,55.17,55.24,489800.0,37.1007,37.3348,36.8934,36.9403,489800.0
2010-11-23 10:00:00,55.24,55.63,55.21,55.53,396400.0,36.9403,37.2011,36.9202,37.1342,396400.0
2010-11-23 10:30:00,55.53,55.88,55.47,55.85,478000.0,37.1342,37.3682,37.0941,37.3482,478000.0
2010-11-23 11:00:00,55.83,55.87,55.69,55.69,522900.0,37.3348,37.3616,37.2412,37.2412,522900.0
2010-11-23 11:30:00,55.69,55.69,55.53,55.6,308700.0,37.2412,37.2412,37.1342,37.181,308700.0
2010-11-23 12:00:00,55.59,55.68,55.57,55.61,261100.0,37.1743,37.2345,37.1609,37.1877,261100.0
2010-11-23 12:30:00,55.6,55.68,55.52,55.57,316600.0,37.181,37.2345,37.1275,37.1609,316600.0
2010-11-23 13:00:00,55.58,55.61,55.35,55.51,510400.0,37.1676,37.1877,37.0138,37.1208,510400.0
2010-11-23 13:30:00,55.51,55.56,55.43,55.5,373300.0,37.1208,37.1542,37.0673,37.1141,373300.0
2010-11-23 14:00:00,55.5,55.54,55.36,55.4,490900.0,37.1141,37.1409,37.0205,37.0473,490900.0
2010-11-23 14:30:00,55.4,55.54,55.37,55.44,260300.0,37.0473,37.1409,37.0272,37.074,260300.0
2010-11-23 15:00:00,55.45,55.46,55.33,55.41,424100.0,37.0807,37.0874,37.0004,37.0539,424100.0
2010-11-23 15:30:00,55.41,55.42,55.21,55.26,1070300.0,37.0539,37.0606,36.9202,36.9536,1070300.0
2010-11-24 09:30:00,55.47,56.34,55.47,56.22,498400.0,37.0941,37.6758,37.0941,37.5956,498400.0
2010-11-24 10:00:00,56.21,56.5,56.14,56.5,546500.0,37.5889,37.7828,37.5421,37.7828,546500.0
2010-11-24 10:30:00,56.5,56.96,56.45,56.91,730100.0,37.7828,38.0905,37.7494,38.057,730100.0
2010-11-24 11:00:00,56.91,56.98,56.76,56.93,442700.0,38.057,38.1038,37.9567,38.0704,442700.0
2010-11-24 11:30:00,56.92,56.97,56.79,56.96,357400.0,38.0637,38.0971,37.9768,38.0905,357400.0
2010-11-24 12:00:00,56.95,57.02,56.85,57.02,338700.0,38.0838,38.1306,38.0169,38.1306,338700.0
2010-11-24 12:30:00,57.02,57.02,56.82,56.85,317800.0,38.1306,38.1306,37.9968,38.0169,317800.0
2010-11-24 13:00:00,56.85,56.92,56.72,56.79,227600.0,38.0169,38.0637,37.93,37.9768,227600.0
2010-11-24 13:30:00,56.78,57.02,56.78,57.0,331100.0,37.9701,38.1306,37.9701,38.1172,331100.0
2010-11-24 14:00:00,57.0,57.05,56.91,56.99,411600.0,38.1172,38.1506,38.057,38.1105,411600.0
2010-11-24 14:30:00,57.0,57.12,56.5,57.12,408600.0,38.1172,38.1975,37.7828,38.1975,408600.0
2010-11-24 15:00:00,57.11,57.28,57.04,57.23,460000.0,38.1908,38.3044,38.144,38.271,460000.0
2010-11-24 15:30:00,57.23,57.33,57.04,57.26,1036500.0,38.271,38.3379,38.144,38.2911,1036500.0
2010-11-26 09:30:00,56.94,57.25,56.59,56.85,400000.0,38.0771,38.2844,37.843,38.0169,400000.0
2010-11-26 10:00:00,56.84,56.97,56.74,56.91,240800.0,38.0102,38.0971,37.9433,38.057,240800.0
2010-11-26 10:30:00,56.91,56.93,56.76,56.85,222300.0,38.057,38.0704,37.9567,38.0169,222300.0
2010-11-26 11:00:00,56.85,56.87,56.71,56.8,231800.0,38.0169,38.0303,37.9233,37.9835,231800.0
2010-11-26 11:30:00,56.8,56.95,56.76,56.94,183500.0,37.9835,38.0838,37.9567,38.0771,183500.0
2010-11-26 12:00:00,56.94,56.95,56.87,56.88,179800.0,38.0771,38.0838,38.0303,38.037,179800.0
2010-11-26 12:30:00,56.89,56.97,56.77,56.8,408100.0,38.0436,38.0971,37.9634,37.9835,408100.0
2010-11-29 09:30:00,56.61,56.63,56.15,56.18,1128500.0,37.8564,37.8698,37.5488,37.5689,1128500.0
2010-11-29 10:00:00,56.18,56.18,55.82,55.87,539100.0,37.5689,37.5689,37.3281,37.3616,539100.0
2010-11-29 10:30:00,55.87,56.15,55.87,56.0,451600.0,37.3616,37.5488,37.3616,37.4485,451600.0
2010-11-29 11:00:00,56.01,56.15,55.93,56.1,327500.0,37.4552,37.5488,37.4017,37.5154,327500.0
2010-11-29 11:30:00,56.1,56.16,55.9,55.97,226100.0,37.5154,37.5555,37.3816,37.4284,226100.0
2010-11-29 12:00:00,55.98,56.16,55.95,56.13,234500.0,37.4351,37.5555,37.415,37.5354,234500.0
2010-11-29 12:30:00,56.13,56.39,56.13,56.35,300300.0,37.5354,37.7093,37.5354,37.6825,300300.0
2010-11-29 13:00:00,56.34,56.35,56.1,56.15,200000.0,37.6758,37.6825,37.5154,37.5488,200000.0
2010-11-29 13:30:00,56.15,56.2,56.06,56.2,147900.0,37.5488,37.5822,37.4886,37.5822,147900.0
2010-11-29 14:00:00,56.2,56.33,56.17,56.32,174600.0,37.5822,37.6692,37.5622,37.6625,174600.0
2010-11-29 14:30:00,56.32,56.47,56.31,56.46,333700.0,37.6625,37.7628,37.6558,37.7561,333700.0
2010-11-29 15:00:00,56.46,56.6,56.45,56.54,385400.0,37.7561,37.8497,37.7494,37.8096,385400.0
2010-11-29 15:30:00,56.54,56.54,56.33,56.35,693000.0,37.8096,37.8096,37.6692,37.6825,693000.0
2010-11-30 09:30:00,55.98,56.83,55.98,56.75,833100.0,37.4351,38.0035,37.4351,37.95,833100.0
2010-11-30 10:00:00,56.75,57.22,56.7,57.2,521700.0,37.95,38.2643,37.9166,38.251,521700.0
2010-11-30 10:30:00,57.2,57.21,56.75,56.87,410500.0,38.251,38.2576,37.95,38.0303,410500.0
2010-11-30 11:00:00,56.87,56.91,56.75,56.84,390800.0,38.0303,38.057,37.95,38.0102,390800.0
2010-11-30 11:30:00,56.84,57.06,56.78,57.02,328300.0,38.0102,38.1573,37.9701,38.1306,328300.0
2010-11-30 12:00:00,57.02,57.1,56.98,57.02,323100.0,38.1306,38.1841,38.1038,38.1306,323100.0
2010-11-30 12:30:00,57.01,57.09,56.87,57.08,168200.0,38.1239,38.1774,38.0303,38.1707,168200.0
2010-11-30 13:00:00,57.07,57.33,57.02,57.26,283400.0,38.164,38.3379,38.1306,38.2911,283400.0
2010-11-30 13:30:00,57.25,57.4,57.24,57.28,248600.0,38.2844,38.3847,38.2777,38.3044,248600.0
2010-11-30 14:00:00,57.28,57.39,57.14,57.18,232000.0,38.3044,38.378,38.2108,38.2376,232000.0
2010-11-30 14:30:00,57.18,57.39,57.12,57.36,347900.0,38.2376,38.378,38.1975,38.3579,347900.0
2010-11-30 15:00:00,57.36,57.45,57.2,57.42,514200.0,38.3579,38.4181,38.251,38.3981,514200.0
2010-11-30 15:30:00,57.43,57.45,56.94,56.95,890300.0,38.4048,38.4181,38.0771,38.0838,890300.0
2010-12-01 09:30:00,57.6,57.96,57.6,57.74,648400.0,38.5184,38.7592,38.5184,38.6121,648400.0
2010-12-01 10:00:00,57.73,57.79,57.25,57.26,380700.0,38.6054,38.6455,38.2844,38.2911,380700.0
2010-12-01 10:30:00,57.25,57.6,57.25,57.58,383600.0,38.2844,38.5184,38.2844,38.5051,383600.0
2010-12-01 11:00:00,57.58,57.71,57.53,57.54,227000.0,38.5051,38.592,38.4716,38.4783,227000.0
2010-12-01 11:30:00,57.55,57.89,57.52,57.85,228600.0,38.485,38.7124,38.4649,38.6856,228600.0
2010-12-01 12:00:00,57.86,57.94,57.82,57.91,265500.0,38.6923,38.7458,38.6656,38.7257,265500.0
2010-12-01 12:30:00,57.92,57.98,57.86,57.97,202400.0,38.7324,38.7726,38.6923,38.7659,202400.0
2010-12-01 13:00:00,57.98,58.1,57.95,57.97,355000.0,38.7726,38.8528,38.7525,38.7659,355000.0
2010-12-01 13:30:00,57.98,58.04,57.92,57.94,237500.0,38.7726,38.8127,38.7324,38.7458,237500.0
2010-12-01 14:00:00,57.95,58.11,57.94,58.08,269100.0,38.7525,38.8595,38.7458,38.8394,269100.0
2010-12-01 14:30:00,58.09,58.15,58.02,58.15,342700.0,38.8461,38.8862,38.7993,38.8862,342700.0
2010-12-01 15:00:00,58.15,58.15,58.03,58.13,430400.0,38.8862,38.8862,38.806,38.8729,430400.0
2010-12-01 15:30:00,58.12,58.13,57.95,58.07,1097400.0,38.8662,38.8729,38.7525,38.8327,1097400.0
2010-12-02 09:30:00,58.05,58.33,57.44,57.85,1229000.0,38.8194,39.0066,38.4114,38.6856,1229000.0
2010-12-02 10:00:00,57.85,58.75,57.82,58.72,983600.0,38.6856,39.2875,38.6656,39.2674,983600.0
2010-12-02 10:30:00,58.71,58.75,58.38,58.54,598100.0,39.2607,39.2875,39.04,39.147,598100.0
2010-12-02 11:00:00,58.55,58.73,58.48,58.72,456000.0,39.1537,39.2741,39.1069,39.2674,456000.0
2010-12-02 11:30:00,58.71,59.24,58.7,59.18,715600.0,39.2607,39.6151,39.254,39.575,715600.0
2010-12-02 12:00:00,59.17,59.17,58.96,59.01,375800.0,39.5683,39.5683,39.4279,39.4613,375800.0
2010-12-02 12:30:00,59.0,59.07,58.91,59.01,519000.0,39.4547,39.5015,39.3945,39.4613,519000.0
2010-12-02 13:00:00,59.01,59.1,58.96,59.07,359100.0,39.4613,39.5215,39.4279,39.5015,359100.0
2010-12-02 13:30:00,59.07,59.19,59.05,59.17,364200.0,39.5015,39.5817,39.4881,39.5683,364200.0
2010-12-02 14:00:00,59.16,59.29,59.11,59.27,668000.0,39.5616,39.6486,39.5282,39.6352,668000.0
2010-12-02 14:30:00,59.27,59.49,59.21,59.44,1083600.0,39.6352,39.7823,39.5951,39.7489,1083600.0
2010-12-02 15:00:00,59.45,59.66,59.35,59.56,859000.0,39.7556,39.896,39.6887,39.8291,859000.0
2010-12-02 15:30:00,59.56,59.8,59.55,59.67,1764400.0,39.8291,39.9896,39.8225,39.9027,1764400.0
2010-12-03 09:30:00,59.18,59.38,58.86,58.88,1232000.0,39.575,39.7088,39.361,39.3744,1232000.0
2010-12-03 10:00:00,58.88,59.1,58.69,58.93,762600.0,39.3744,39.5215,39.2473,39.4078,762600.0
2010-12-03 10:30:00,58.94,59.02,58.79,58.81,459200.0,39.4145,39.468,39.3142,39.3276,459200.0
2010-12-03 11:00:00,58.81,58.86,58.62,58.65,681100.0,39.3276,39.361,39.2005,39.2206,681100.0
2010-12-03 11:30:00,58.64,58.7,58.45,58.54,244000.0,39.2139,39.254,39.0869,39.147,244000.0
2010-12-03 12:00:00,58.54,58.68,58.53,58.65,243500.0,39.147,39.2407,39.1404,39.2206,243500.0
2010-12-03 12:30:00,58.65,58.77,58.52,58.6,368600.0,39.2206,39.3008,39.1337,39.1872,368600.0
2010-12-03 13:00:00,58.61,58.78,58.58,58.76,249500.0,39.1939,39.3075,39.1738,39.2942,249500.0
2010-12-03 13:30:00,58.76,58.95,58.67,58.94,358700.0,39.2942,39.4212,39.234,39.4145,358700.0
2010-12-03 14:00:00,58.95,59.02,58.87,58.96,293700.0,39.4212,39.468,39.3677,39.4279,293700.0
2010-12-03 14:30:00,58.95,59.07,58.91,58.98,339200.0,39.4212,39.5015,39.3945,39.4413,339200.0
2010-12-03 15:00:00,58.98,59.03,58.94,59.02,479700.0,39.4413,39.4747,39.4145,39.468,479700.0
2010-12-03 15:30:00,59.03,59.11,58.99,59.08,770000.0,39.4747,39.5282,39.448,39.5082,770000.0
2010-12-06 09:30:00,59.0,59.05,58.78,58.84,307600.0,39.4547,39.4881,39.3075,39.3477,307600.0
2010-12-06 10:00:00,58.83,59.04,58.79,58.88,409600.0,39.341,39.4814,39.3142,39.3744,409600.0
2010-12-06 10:30:00,58.89,59.01,58.87,58.94,203500.0,39.3811,39.4613,39.3677,39.4145,203500.0
2010-12-06 11:00:00,58.94,59.02,58.92,59.0,212600.0,39.4145,39.468,39.4012,39.4547,212600.0
2010-12-06 11:30:00,58.98,59.01,58.91,58.97,146900.0,39.4413,39.4613,39.3945,39.4346,146900.0
2010-12-06 12:00:00,58.97,59.02,58.82,58.88,144100.0,39.4346,39.468,39.3343,39.3744,144100.0
2010-12-06 12:30:00,58.89,59.04,58.89,59.03,134100.0,39.3811,39.4814,39.3811,39.4747,134100.0
2010-12-06 13:00:00,59.04,59.19,59.02,59.19,289100.0,39.4814,39.5817,39.468,39.5817,289100.0
2010-12-06 13:30:00,59.19,59.33,59.17,59.28,288900.0,39.5817,39.6753,39.5683,39.6419,288900.0
2010-12-06 14:00:00,59.28,59.33,59.19,59.2,298700.0,39.6419,39.6753,39.5817,39.5884,298700.0
2010-12-06 14:30:00,59.2,59.38,59.19,59.31,377500.0,39.5884,39.7088,39.5817,39.662,377500.0
2010-12-06 15:00:00,59.31,59.42,59.27,59.28,444200.0,39.662,39.7355,39.6352,39.6419,444200.0
2010-12-06 15:30:00,59.28,59.32,59.24,59.26,560200.0,39.6419,39.6686,39.6151,39.6285,560200.0
2010-12-07 09:30:00,59.45,60.0,59.45,59.72,572800.0,39.7556,40.1234,39.7556,39.9361,572800.0
2010-12-07 10:00:00,59.71,59.88,59.42,59.85,434000.0,39.9294,40.0431,39.7355,40.0231,434000.0
2010-12-07 10:30:00,59.85,59.86,59.64,59.74,331500.0,40.0231,40.0298,39.8826,39.9495,331500.0
2010-12-07 11:00:00,59.74,59.75,59.35,59.41,270900.0,39.9495,39.9562,39.6887,39.7288,270900.0
2010-12-07 11:30:00,59.41,59.46,59.28,59.32,352800.0,39.7288,39.7623,39.6419,39.6686,352800.0
2010-12-07 12:00:00,59.33,59.37,59.24,59.36,158900.0,39.6753,39.7021,39.6151,39.6954,158900.0
2010-12-07 12:30:00,59.37,59.46,59.32,59.43,122500.0,39.7021,39.7623,39.6686,39.7422,122500.0
2010-12-07 13:00:00,59.43,59.57,59.41,59.55,175000.0,39.7422,39.8358,39.7288,39.8225,175000.0
2010-12-07 13:30:00,59.55,59.61,59.5,59.51,157600.0,39.8225,39.8626,39.789,39.7957,157600.0
2010-12-07 14:00:00,59.51,59.58,59.45,59.54,188100.0,39.7957,39.8425,39.7556,39.8158,188100.0
2010-12-07 14:30:00,59.54,59.72,59.43,59.45,293300.0,39.8158,39.9361,39.7422,39.7556,293300.0
2010-12-07 15:00:00,59.45,59.49,59.27,59.34,356800.0,39.7556,39.7823,39.6352,39.682,356800.0
2010-12-07 15:30:00,59.33,59.38,59.03,59.11,911700.0,39.6753,39.7088,39.4747,39.5282,911700.0
2010-12-08 09:30:00,59.11,59.32,58.85,59.1,295900.0,39.5282,39.6686,39.3543,39.5215,295900.0
2010-12-08 10:00:00,59.1,59.1,58.63,58.77,271000.0,39.5215,39.5215,39.2072,39.3008,271000.0
2010-12-08 10:30:00,58.77,59.0,58.63,58.94,199200.0,39.3008,39.4547,39.2072,39.4145,199200.0
2010-12-08 11:00:00,58.94,59.11,58.9,58.95,165200.0,39.4145,39.5282,39.3878,39.4212,165200.0
2010-12-08 11:30:00,58.94,59.17,58.86,59.09,146800.0,39.4145,39.5683,39.361,39.5148,146800.0
2010-12-08 12:00:00,59.09,59.09,58.95,59.02,115000.0,39.5148,39.5148,39.4212,39.468,115000.0
2010-12-08 12:30:00,59.01,59.07,58.85,58.93,141400.0,39.4613,39.5015,39.3543,39.4078,141400.0
2010-12-08 13:00:00,58.94,59.09,58.94,59.06,110900.0,39.4145,39.5148,39.4145,39.4948,110900.0
2010-12-08 13:30:00,59.06,59.26,59.06,59.12,185400.0,39.4948,39.6285,39.4948,39.5349,185400.0
2010-12-08 14:00:00,59.12,59.25,59.08,59.22,123700.0,39.5349,39.6218,39.5082,39.6018,123700.0
2010-12-08 14:30:00,59.23,59.31,59.18,59.2,205700.0,39.6085,39.662,39.575,39.5884,205700.0
2010-12-08 15:00:00,59.19,59.22,59.1,59.1,168100.0,39.5817,39.6018,39.5215,39.5215,168100.0
2010-12-08 15:30:00,59.11,59.17,59.08,59.14,346500.0,39.5282,39.5683,39.5082,39.5483,346500.0
2010-12-09 09:30:00,59.52,59.69,59.12,59.21,510600.0,39.8024,39.9161,39.5349,39.5951,510600.0
2010-12-09 10:00:00,59.23,59.28,59.0,59.1,592500.0,39.6085,39.6419,39.4547,39.5215,592500.0
2010-12-09 10:30:00,59.1,59.19,59.05,59.12,232700.0,39.5215,39.5817,39.4881,39.5349,232700.0
2010-12-09 11:00:00,59.12,59.19,59.06,59.17,253500.0,39.5349,39.5817,39.4948,39.5683,253500.0
2010-12-09 11:30:00,59.17,59.3,59.15,59.27,318400.0,39.5683,39.6553,39.555,39.6352,318400.0
2010-12-09 12:00:00,59.28,59.35,59.25,59.27,175900.0,39.6419,39.6887,39.6218,39.6352,175900.0
2010-12-09 12:30:00,59.26,59.4,59.14,59.38,281900.0,39.6285,39.7221,39.5483,39.7088,281900.0
2010-12-09 13:00:00,59.37,59.59,59.28,59.31,288300.0,39.7021,39.8492,39.6419,39.662,288300.0
2010-12-09 13:30:00,59.31,59.35,59.2,59.31,166200.0,39.662,39.6887,39.5884,39.662,166200.0
2010-12-09 14:00:00,59.3,59.31,59.24,59.31,340900.0,39.6553,39.662,39.6151,39.662,340900.0
2010-12-09 14:30:00,59.3,59.32,59.23,59.31,375400.0,39.6553,39.6686,39.6085,39.662,375400.0
2010-12-09 15:00:00,59.3,59.31,59.22,59.28,271700.0,39.6553,39.662,39.6018,39.6419,271700.0
2010-12-09 15:30:00,59.29,59.44,59.25,59.39,574200.0,39.6486,39.7489,39.6218,39.7155,574200.0
2010-12-10 09:30:00,59.56,59.92,59.18,59.19,407400.0,39.8291,40.0699,39.575,39.5817,407400.0
2010-12-10 10:00:00,59.18,59.19,58.89,58.95,224700.0,39.575,39.5817,39.3811,39.4212,224700.0
2010-12-10 10:30:00,58.96,58.96,58.82,58.86,232600.0,39.4279,39.4279,39.3343,39.361,232600.0
2010-12-10 11:00:00,58.86,59.05,58.86,58.99,188200.0,39.361,39.4881,39.361,39.448,188200.0
2010-12-10 11:30:00,58.99,59.06,58.95,59.03,164900.0,39.448,39.4948,39.4212,39.4747,164900.0
2010-12-10 12:00:00,59.03,59.07,58.97,59.06,145200.0,39.4747,39.5015,39.4346,39.4948,145200.0
2010-12-10 12:30:00,59.06,59.19,59.03,59.07,421000.0,39.4948,39.5817,39.4747,39.5015,421000.0
2010-12-10 13:00:00,59.07,59.39,59.06,59.24,302400.0,39.5015,39.7155,39.4948,39.6151,302400.0
2010-12-10 13:30:00,59.24,59.27,59.15,59.2,224400.0,39.6151,39.6352,39.555,39.5884,224400.0
2010-12-10 14:00:00,59.21,59.21,59.09,59.1,129500.0,39.5951,39.5951,39.5148,39.5215,129500.0
2010-12-10 14:30:00,59.1,59.18,59.02,59.03,220700.0,39.5215,39.575,39.468,39.4747,220700.0
2010-12-10 15:00:00,59.04,59.04,58.91,58.93,279400.0,39.4814,39.4814,39.3945,39.4078,279400.0
2010-12-10 15:30:00,58.93,59.12,58.89,58.93,681700.0,39.4078,39.5349,39.3811,39.4078,681700.0
2010-12-13 09:30:00,59.23,59.43,58.98,58.98,454500.0,39.6085,39.7422,39.4413,39.4413,454500.0
2010-12-13 10:00:00,58.99,59.14,58.9,58.91,285000.0,39.448,39.5483,39.3878,39.3945,285000.0
2010-12-13 10:30:00,58.9,58.98,58.75,58.97,217900.0,39.3878,39.4413,39.2875,39.4346,217900.0
2010-12-13 11:00:00,58.97,58.99,58.81,58.83,157200.0,39.4346,39.448,39.3276,39.341,157200.0
2010-12-13 11:30:00,58.83,58.94,58.73,58.82,224000.0,39.341,39.4145,39.2741,39.3343,224000.0
2010-12-13 12:00:00,58.81,58.82,58.65,58.73,198700.0,39.3276,39.3343,39.2206,39.2741,198700.0
2010-12-13 12:30:00,58.74,58.89,58.73,58.84,78200.0,39.2808,39.3811,39.2741,39.3477,78200.0
2010-12-13 13:00:00,58.85,58.86,58.77,58.77,106600.0,39.3543,39.361,39.3008,39.3008,106600.0
2010-12-13 13:30:00,58.78,58.83,58.76,58.81,142400.0,39.3075,39.341,39.2942,39.3276,142400.0
2010-12-13 14:00:00,58.8,58.89,58.8,58.85,235200.0,39.3209,39.3811,39.3209,39.3543,235200.0
2010-12-13 14:30:00,58.85,58.99,58.84,58.97,217200.0,39.3543,39.448,39.3477,39.4346,217200.0
2010-12-13 15:00:00,58.97,58.97,58.89,58.93,256300.0,39.4346,39.4346,39.3811,39.4078,256300.0
2010-12-13 15:30:00,58.94,59.0,58.79,58.8,570400.0,39.4145,39.4547,39.3142,39.3209,570400.0
2010-12-14 09:30:00,59.13,59.38,58.98,59.35,678500.0,39.5416,39.7088,39.4413,39.6887,678500.0
2010-12-14 10:00:00,59.35,59.38,59.12,59.28,481100.0,39.6887,39.7088,39.5349,39.6419,481100.0
2010-12-14 10:30:00,59.28,59.37,59.23,59.23,285300.0,39.6419,39.7021,39.6085,39.6085,285300.0
2010-12-14 11:00:00,59.24,59.31,59.1,59.16,216600.0,39.6151,39.662,39.5215,39.5616,216600.0
2010-12-14 11:30:00,59.16,59.21,59.12,59.18,196500.0,39.5616,39.5951,39.5349,39.575,196500.0
2010-12-14 12:00:00,59.18,59.21,59.07,59.09,166200.0,39.575,39.5951,39.5015,39.5148,166200.0
2010-12-14 12:30:00,59.09,59.25,59.05,59.19,192500.0,39.5148,39.6218,39.4881,39.5817,192500.0
2010-12-14 13:00:00,59.18,59.25,59.18,59.21,135000.0,39.575,39.6218,39.575,39.5951,135000.0
2010-12-14 13:30:00,59.21,59.32,59.2,59.3,129300.0,39.5951,39.6686,39.5884,39.6553,129300.0
2010-12-14 14:00:00,59.29,59.38,59.22,59.32,196500.0,39.6486,39.7088,39.6018,39.6686,196500.0
2010-12-14 14:30:00,59.32,59.4,59.18,59.28,269900.0,39.6686,39.7221,39.575,39.6419,269900.0
2010-12-14 15:00:00,59.27,59.28,59.06,59.07,231100.0,39.6352,39.6419,39.4948,39.5015,231100.0
2010-12-14 15:30:00,59.07,59.16,58.89,59.09,596900.0,39.5015,39.5616,39.3811,39.5148,596900.0
2010-12-15 09:30:00,58.83,59.21,58.83,59.14,303800.0,39.341,39.5951,39.341,39.5483,303800.0
2010-12-15 10:00:00,59.15,59.22,59.04,59.05,252700.0,39.555,39.6018,39.4814,39.4881,252700.0
2010-12-15 10:30:00,59.05,59.13,58.95,58.96,554100.0,39.4881,39.5416,39.4212,39.4279,554100.0
2010-12-15 11:00:00,58.96,59.02,58.91,58.97,196700.0,39.4279,39.468,39.3945,39.4346,196700.0
2010-12-15 11:30:00,58.98,58.99,58.76,58.84,156500.0,39.4413,39.448,39.2942,39.3477,156500.0
2010-12-15 12:00:00,58.84,58.91,58.82,58.88,115700.0,39.3477,39.3945,39.3343,39.3744,115700.0
2010-12-15 12:30:00,58.89,58.93,58.66,58.66,197700.0,39.3811,39.4078,39.2273,39.2273,197700.0
2010-12-15 13:00:00,58.67,58.85,58.66,58.75,163000.0,39.234,39.3543,39.2273,39.2875,163000.0
2010-12-15 13:30:00,58.75,58.76,58.62,58.66,200800.0,39.2875,39.2942,39.2005,39.2273,200800.0
2010-12-15 14:00:00,58.67,58.77,58.63,58.64,108500.0,39.234,39.3008,39.2072,39.2139,108500.0
2010-12-15 14:30:00,58.63,58.63,58.43,58.48,428000.0,39.2072,39.2072,39.0735,39.1069,428000.0
2010-12-15 15:00:00,58.48,58.88,58.47,58.86,385500.0,39.1069,39.3744,39.1002,39.361,385500.0
2010-12-15 15:30:00,58.86,58.87,58.65,58.79,742400.0,39.361,39.3677,39.2206,39.3142,742400.0
2010-12-16 09:30:00,58.83,59.22,58.79,59.03,372500.0,39.341,39.6018,39.3142,39.4747,372500.0
2010-12-16 10:00:00,59.03,59.25,58.98,59.24,231400.0,39.4747,39.6218,39.4413,39.6151,231400.0
2010-12-16 10:30:00,59.25,59.31,59.14,59.2,209000.0,39.6218,39.662,39.5483,39.5884,209000.0
2010-12-16 11:00:00,59.19,59.59,59.12,59.57,256400.0,39.5817,39.8492,39.5349,39.8358,256400.0
2010-12-16 11:30:00,59.56,59.61,59.38,59.38,144400.0,39.8291,39.8626,39.7088,39.7088,144400.0
2010-12-16 12:00:00,59.38,59.52,59.06,59.08,267400.0,39.7088,39.8024,39.4948,39.5082,267400.0
2010-12-16 12:30:00,59.09,59.18,59.05,59.13,185200.0,39.5148,39.575,39.4881,39.5416,185200.0
2010-12-16 13:00:00,59.14,59.18,59.06,59.1,254400.0,39.5483,39.575,39.4948,39.5215,254400.0
2010-12-16 13:30:00,59.1,59.16,59.09,59.13,84000.0,39.5215,39.5616,39.5148,39.5416,84000.0
2010-12-16 14:00:00,59.12,59.15,59.06,59.06,137300.0,39.5349,39.555,39.4948,39.4948,137300.0
2010-12-16 14:30:00,59.07,59.1,58.95,58.97,263600.0,39.5015,39.5215,39.4212,39.4346,263600.0
2010-12-16 15:00:00,58.97,59.11,58.97,59.04,412600.0,39.4346,39.5282,39.4346,39.4814,412600.0
2010-12-16 15:30:00,59.05,59.11,59.02,59.07,644100.0,39.4881,39.5282,39.468,39.5015,644100.0
2010-12-17 09:30:00,58.87,59.09,58.58,58.59,1108900.0,39.3677,39.5148,39.1738,39.1805,1108900.0
2010-12-17 10:00:00,58.59,58.68,58.51,58.66,289200.0,39.1805,39.2407,39.127,39.2273,289200.0
2010-12-17 10:30:00,58.66,58.75,58.62,58.73,227700.0,39.2273,39.2875,39.2005,39.2741,227700.0
2010-12-17 11:00:00,58.74,58.8,58.68,58.75,177500.0,39.2808,39.3209,39.2407,39.2875,177500.0
2010-12-17 11:30:00,58.74,58.77,58.71,58.71,122700.0,39.2808,39.3008,39.2607,39.2607,122700.0
2010-12-17 12:00:00,58.71,58.72,58.6,58.64,189000.0,39.2607,39.2674,39.1872,39.2139,189000.0
2010-12-17 12:30:00,58.64,58.76,58.63,58.7,164900.0,39.2139,39.2942,39.2072,39.254,164900.0
2010-12-17 13:00:00,58.71,58.75,58.65,58.68,418500.0,39.2607,39.2875,39.2206,39.2407,418500.0
2010-12-17 13:30:00,58.68,58.82,58.66,58.81,450200.0,39.2407,39.3343,39.2273,39.3276,450200.0
2010-12-17 14:00:00,58.8,58.81,58.67,58.72,368400.0,39.3209,39.3276,39.234,39.2674,368400.0
2010-12-17 14:30:00,58.72,58.77,58.68,58.74,189600.0,39.2674,39.3008,39.2407,39.2808,189600.0
2010-12-17 15:00:00,58.74,58.74,58.65,58.66,261200.0,39.2808,39.2808,39.2206,39.2273,261200.0
2010-12-17 15:30:00,58.66,58.68,58.49,58.56,654600.0,39.2273,39.2407,39.1136,39.1604,654600.0
2010-12-20 09:30:00,58.84,58.9,58.6,58.64,268500.0,39.3477,39.3878,39.1872,39.2139,268500.0
2010-12-20 10:00:00,58.64,58.65,58.34,58.5,229500.0,39.2139,39.2206,39.0133,39.1203,229500.0
2010-12-20 10:30:00,58.5,58.57,58.37,58.51,164700.0,39.1203,39.1671,39.0334,39.127,164700.0
2010-12-20 11:00:00,58.51,58.62,58.46,58.57,116900.0,39.127,39.2005,39.0935,39.1671,116900.0
2010-12-20 11:30:00,58.58,58.58,58.46,58.49,140700.0,39.1738,39.1738,39.0935,39.1136,140700.0
2010-12-20 12:00:00,58.49,58.68,58.48,58.67,137000.0,39.1136,39.2407,39.1069,39.234,137000.0
2010-12-20 12:30:00,58.67,58.68,58.62,58.67,101800.0,39.234,39.2407,39.2005,39.234,101800.0
2010-12-20 13:00:00,58.67,58.81,58.67,58.8,92800.0,39.234,39.3276,39.234,39.3209,92800.0
2010-12-20 13:30:00,58.79,58.87,58.79,58.81,94600.0,39.3142,39.3677,39.3142,39.3276,94600.0
2010-12-20 14:00:00,58.82,58.91,58.79,58.87,198700.0,39.3343,39.3945,39.3142,39.3677,198700.0
2010-12-20 14:30:00,58.87,58.9,58.78,58.79,140300.0,39.3677,39.3878,39.3075,39.3142,140300.0
2010-12-20 15:00:00,58.79,58.79,58.62,58.62,191200.0,39.3142,39.3142,39.2005,39.2005,191200.0
2010-12-20 15:30:00,58.63,58.74,58.58,58.62,507200.0,39.2072,39.2808,39.1738,39.2005,507200.0
2010-12-21 09:30:00,58.81,59.0,58.55,58.78,322600.0,39.3276,39.4547,39.1537,39.3075,322600.0
2010-12-21 10:00:00,58.78,59.01,58.73,58.95,191400.0,39.3075,39.4613,39.2741,39.4212,191400.0
2010-12-21 10:30:00,58.96,59.0,58.93,59.0,183300.0,39.4279,39.4547,39.4078,39.4547,183300.0
2010-12-21 11:00:00,59.0,59.1,58.93,59.1,146400.0,39.4547,39.5215,39.4078,39.5215,146400.0
2010-12-21 11:30:00,59.1,59.24,59.09,59.21,356800.0,39.5215,39.6151,39.5148,39.5951,356800.0
2010-12-21 12:00:00,59.22,59.22,59.09,59.11,209500.0,39.6018,39.6018,39.5148,39.5282,209500.0
2010-12-21 12:30:00,59.11,59.45,59.11,59.44,330700.0,39.5282,39.7556,39.5282,39.7489,330700.0
2010-12-21 13:00:00,59.44,59.52,59.41,59.44,295400.0,39.7489,39.8024,39.7288,39.7489,295400.0
2010-12-21 13:30:00,59.44,59.45,59.32,59.43,410600.0,39.7489,39.7556,39.6686,39.7422,410600.0
2010-12-21 14:00:00,59.43,59.64,59.36,59.61,716400.0,39.7422,39.8826,39.6954,39.8626,716400.0
2010-12-21 14:30:00,59.61,59.79,59.6,59.71,361500.0,39.8626,39.9829,39.8559,39.9294,361500.0
2010-12-21 15:00:00,59.72,59.9,59.67,59.81,441100.0,39.9361,40.0565,39.9027,39.9963,441100.0
2010-12-21 15:30:00,59.81,59.96,59.67,59.7,988300.0,39.9963,40.0966,39.9027,39.9228,988300.0
2010-12-22 09:30:00,59.62,60.36,59.62,60.29,758400.0,39.8693,40.3641,39.8693,40.3173,758400.0
2010-12-22 10:00:00,60.3,60.34,59.99,59.99,502700.0,40.324,40.3507,40.1167,40.1167,502700.0
2010-12-22 10:30:00,59.99,60.09,59.87,60.07,504000.0,40.1167,40.1836,40.0364,40.1702,504000.0
2010-12-22 11:00:00,60.08,60.25,60.05,60.22,285000.0,40.1769,40.2906,40.1568,40.2705,285000.0
2010-12-22 11:30:00,60.22,60.53,60.22,60.51,372800.0,40.2705,40.4778,40.2705,40.4644,372800.0
2010-12-22 12:00:00,60.52,60.65,60.43,60.54,273500.0,40.4711,40.558,40.4109,40.4845,273500.0
2010-12-22 12:30:00,60.53,60.58,60.19,60.24,267200.0,40.4778,40.5112,40.2504,40.2839,267200.0
2010-12-22 13:00:00,60.24,60.26,60.08,60.24,215000.0,40.2839,40.2972,40.1769,40.2839,215000.0
2010-12-22 13:30:00,60.24,60.26,60.12,60.18,238900.0,40.2839,40.2972,40.2036,40.2437,238900.0
2010-12-22 14:00:00,60.18,60.23,60.08,60.08,233300.0,40.2437,40.2772,40.1769,40.1769,233300.0
2010-12-22 14:30:00,60.08,60.17,60.03,60.12,383000.0,40.1769,40.2371,40.1434,40.2036,383000.0
2010-12-22 15:00:00,60.12,60.16,60.05,60.07,361100.0,40.2036,40.2304,40.1568,40.1702,361100.0
2010-12-22 15:30:00,60.08,60.16,60.01,60.05,624300.0,40.1769,40.2304,40.1301,40.1568,624300.0
2010-12-23 09:30:00,59.73,60.59,59.73,60.43,520500.0,39.9428,40.5179,39.9428,40.4109,520500.0
2010-12-23 10:00:00,60.42,60.47,60.03,60.03,462700.0,40.4042,40.4377,40.1434,40.1434,462700.0
2010-12-23 10:30:00,60.02,60.21,60.02,60.15,236200.0,40.1368,40.2638,40.1368,40.2237,236200.0
2010-12-23 11:00:00,60.14,60.28,60.12,60.16,219400.0,40.217,40.3106,40.2036,40.2304,219400.0
2010-12-23 11:30:00,60.15,60.18,60.02,60.03,109200.0,40.2237,40.2437,40.1368,40.1434,109200.0
2010-12-23 12:00:00,60.03,60.21,60.03,60.14,135900.0,40.1434,40.2638,40.1434,40.217,135900.0
2010-12-23 12:30:00,60.14,60.28,60.12,60.27,112400.0,40.217,40.3106,40.2036,40.3039,112400.0
2010-12-23 13:00:00,60.28,60.37,60.27,60.27,186100.0,40.3106,40.3708,40.3039,40.3039,186100.0
2010-12-23 13:30:00,60.27,60.28,60.21,60.27,93500.0,40.3039,40.3106,40.2638,40.3039,93500.0
2010-12-23 14:00:00,60.26,60.35,60.13,60.14,195400.0,40.2972,40.3574,40.2103,40.217,195400.0
2010-12-23 14:30:00,60.14,60.23,60.07,60.2,173100.0,40.217,40.2772,40.1702,40.2571,173100.0
2010-12-23 15:00:00,60.19,60.33,60.19,60.33,214500.0,40.2504,40.3441,40.2504,40.3441,214500.0
2010-12-23 15:30:00,60.33,60.33,60.21,60.27,378200.0,40.3441,40.3441,40.2638,40.3039,378200.0
2010-12-27 09:30:00,60.06,60.43,59.83,59.84,260000.0,40.1635,40.4109,40.0097,40.0164,260000.0
2010-12-27 10:00:00,59.83,59.97,59.8,59.93,116200.0,40.0097,40.1033,39.9896,40.0766,116200.0
2010-12-27 10:30:00,59.93,59.96,59.83,59.85,100600.0,40.0766,40.0966,40.0097,40.0231,100600.0
2010-12-27 11:00:00,59.86,59.87,59.77,59.85,87800.0,40.0298,40.0364,39.9696,40.0231,87800.0
2010-12-27 11:30:00,59.85,59.86,59.74,59.8,104200.0,40.0231,40.0298,39.9495,39.9896,104200.0
2010-12-27 12:00:00,59.81,59.84,59.77,59.79,76800.0,39.9963,40.0164,39.9696,39.9829,76800.0
2010-12-27 12:30:00,59.79,60.05,59.78,59.98,161900.0,39.9829,40.1568,39.9763,40.11,161900.0
2010-12-27 13:00:00,59.98,60.12,59.97,60.1,121500.0,40.11,40.2036,40.1033,40.1902,121500.0
2010-12-27 13:30:00,60.1,60.18,60.09,60.17,56600.0,40.1902,40.2437,40.1836,40.2371,56600.0
2010-12-27 14:00:00,60.18,60.18,60.01,60.06,67900.0,40.2437,40.2437,40.1301,40.1635,67900.0
2010-12-27 14:30:00,60.06,60.15,60.03,60.1,70800.0,40.1635,40.2237,40.1434,40.1902,70800.0
2010-12-27 15:00:00,60.09,60.16,60.08,60.14,112800.0,40.1836,40.2304,40.1769,40.217,112800.0
2010-12-27 15:30:00,60.14,60.15,60.05,60.07,234300.0,40.217,40.2237,40.1568,40.1702,234300.0
2010-12-28 09:30:00,60.06,60.51,60.06,60.17,475600.0,40.1635,40.4644,40.1635,40.2371,475600.0
2010-12-28 10:00:00,60.17,60.24,59.92,59.97,153100.0,40.2371,40.2839,40.0699,40.1033,153100.0
2010-12-28 10:30:00,59.97,60.0,59.78,59.81,108600.0,40.1033,40.1234,39.9763,39.9963,108600.0
2010-12-28 11:00:00,59.81,59.92,59.81,59.9,74100.0,39.9963,40.0699,39.9963,40.0565,74100.0
2010-12-28 11:30:00,59.9,59.97,59.87,59.94,68100.0,40.0565,40.1033,40.0364,40.0833,68100.0
2010-12-28 12:00:00,59.94,60.0,59.92,59.94,50600.0,40.0833,40.1234,40.0699,40.0833,50600.0
2010-12-28 12:30:00,59.93,59.99,59.92,59.93,90500.0,40.0766,40.1167,40.0699,40.0766,90500.0
2010-12-28 13:00:00,59.94,59.98,59.89,59.97,108800.0,40.0833,40.11,40.0498,40.1033,108800.0
2010-12-28 13:30:00,59.97,60.0,59.93,59.96,74200.0,40.1033,40.1234,40.0766,40.0966,74200.0
2010-12-28 14:00:00,59.96,59.98,59.84,59.86,187900.0,40.0966,40.11,40.0164,40.0298,187900.0
2010-12-28 14:30:00,59.87,59.96,59.82,59.94,119600.0,40.0364,40.0966,40.003,40.0833,119600.0
2010-12-28 15:00:00,59.95,60.0,59.94,59.98,143000.0,40.0899,40.1234,40.0833,40.11,143000.0
2010-12-28 15:30:00,59.99,60.04,59.9,59.93,279300.0,40.1167,40.1501,40.0565,40.0766,279300.0
2010-12-29 09:30:00,59.95,60.33,59.95,60.25,153700.0,40.0899,40.3441,40.0899,40.2906,153700.0
2010-12-29 10:00:00,60.25,60.27,60.13,60.22,234400.0,40.2906,40.3039,40.2103,40.2705,234400.0
2010-12-29 10:30:00,60.22,60.25,60.02,60.05,211600.0,40.2705,40.2906,40.1368,40.1568,211600.0
2010-12-29 11:00:00,60.05,60.07,59.81,59.88,229000.0,40.1568,40.1702,39.9963,40.0431,229000.0
2010-12-29 11:30:00,59.88,59.92,59.86,59.87,62400.0,40.0431,40.0699,40.0298,40.0364,62400.0
2010-12-29 12:00:00,59.87,59.92,59.84,59.88,133000.0,40.0364,40.0699,40.0164,40.0431,133000.0
2010-12-29 12:30:00,59.87,59.95,59.84,59.85,100500.0,40.0364,40.0899,40.0164,40.0231,100500.0
2010-12-29 13:00:00,59.85,59.95,59.85,59.9,100900.0,40.0231,40.0899,40.0231,40.0565,100900.0
2010-12-29 13:30:00,59.89,59.9,59.81,59.87,275600.0,40.0498,40.0565,39.9963,40.0364,275600.0
2010-12-29 14:00:00,59.88,59.92,59.87,59.9,102000.0,40.0431,40.0699,40.0364,40.0565,102000.0
2010-12-29 14:30:00,59.91,59.94,59.84,59.94,114000.0,40.0632,40.0833,40.0164,40.0833,114000.0
2010-12-29 15:00:00,59.93,60.13,59.93,60.08,306600.0,40.0766,40.2103,40.0766,40.1769,306600.0
2010-12-29 15:30:00,60.07,60.12,59.88,59.9,425200.0,40.1702,40.2036,40.0431,40.0565,425200.0
2010-12-30 09:30:00,59.87,60.05,59.77,59.94,218900.0,40.0364,40.1568,39.9696,40.0833,218900.0
2010-12-30 10:00:00,59.94,60.07,59.87,60.06,130300.0,40.0833,40.1702,40.0364,40.1635,130300.0
2010-12-30 10:30:00,60.05,60.16,60.03,60.11,102500.0,40.1568,40.2304,40.1434,40.1969,102500.0
2010-12-30 11:00:00,60.11,60.23,60.09,60.17,78800.0,40.1969,40.2772,40.1836,40.2371,78800.0
2010-12-30 11:30:00,60.16,60.18,59.97,60.09,83400.0,40.2304,40.2437,40.1033,40.1836,83400.0
2010-12-30 12:00:00,60.08,60.21,60.08,60.16,47900.0,40.1769,40.2638,40.1769,40.2304,47900.0
2010-12-30 12:30:00,60.16,60.16,60.06,60.09,89200.0,40.2304,40.2304,40.1635,40.1836,89200.0
2010-12-30 13:00:00,60.08,60.09,59.99,60.03,73500.0,40.1769,40.1836,40.1167,40.1434,73500.0
2010-12-30 13:30:00,60.02,60.07,59.98,60.05,105100.0,40.1368,40.1702,40.11,40.1568,105100.0
2010-12-30 14:00:00,60.06,60.15,60.01,60.15,66100.0,40.1635,40.2237,40.1301,40.2237,66100.0
2010-12-30 14:30:00,60.15,60.19,59.99,60.04,164000.0,40.2237,40.2504,40.1167,40.1501,164000.0
2010-12-30 15:00:00,60.05,60.06,59.97,60.03,162200.0,40.1568,40.1635,40.1033,40.1434,162200.0
2010-12-30 15:30:00,60.03,60.04,59.92,59.97,307500.0,40.1434,40.1501,40.0699,40.1033,307500.0
2010-12-31 09:30:00,59.94,60.02,59.84,59.86,152700.0,40.0833,40.1368,40.0164,40.0298,152700.0
2010-12-31 10:00:00,59.85,59.91,59.73,59.79,128500.0,40.0231,40.0632,39.9428,39.9829,128500.0
2010-12-31 10:30:00,59.8,59.91,59.76,59.88,108100.0,39.9896,40.0632,39.9629,40.0431,108100.0
2010-12-31 11:00:00,59.88,60.0,59.88,59.97,115500.0,40.0431,40.1234,40.0431,40.1033,115500.0
2010-12-31 11:30:00,59.97,60.18,59.97,60.15,154600.0,40.1033,40.2437,40.1033,40.2237,154600.0
2010-12-31 12:00:00,60.14,60.16,60.07,60.11,116300.0,40.217,40.2304,40.1702,40.1969,116300.0
2010-12-31 12:30:00,60.12,60.26,60.05,60.07,173100.0,40.2036,40.2972,40.1568,40.1702,173100.0
2010-12-31 13:00:00,60.07,60.09,60.0,60.09,18700.0,40.1702,40.1836,40.1234,40.1836,18700.0
2010-12-31 13:30:00,60.08,60.1,59.99,60.02,81800.0,40.1769,40.1902,40.1167,40.1368,81800.0
2010-12-31 14:00:00,60.03,60.08,60.01,60.04,61900.0,40.1434,40.1769,40.1301,40.1501,61900.0
2010-12-31 14:30:00,60.04,60.15,60.04,60.11,94700.0,40.1501,40.2237,40.1501,40.1969,94700.0
2010-12-31 15:00:00,60.1,60.16,60.1,60.13,64400.0,40.1902,40.2304,40.1902,40.2103,64400.0
2010-12-31 15:30:00,60.13,60.24,60.1,60.15,369800.0,40.2103,40.2839,40.1902,40.2237,369800.0
2011-01-03 09:30:00,60.26,60.59,60.26,60.39,459100.0,40.2972,40.5179,40.2972,40.3842,459100.0
2011-01-03 10:00:00,60.38,60.38,60.11,60.26,694600.0,40.3775,40.3775,40.1969,40.2972,694600.0
2011-01-03 10:30:00,60.26,60.45,60.19,60.45,489700.0,40.2972,40.4243,40.2504,40.4243,489700.0
2011-01-03 11:00:00,60.45,60.67,60.45,60.66,272200.0,40.4243,40.5714,40.4243,40.5647,272200.0
2011-01-03 11:30:00,60.65,60.74,60.57,60.59,244800.0,40.558,40.6182,40.5045,40.5179,244800.0
2011-01-03 12:00:00,60.6,60.75,60.59,60.69,159000.0,40.5246,40.6249,40.5179,40.5848,159000.0
2011-01-03 12:30:00,60.69,60.73,60.64,60.73,178800.0,40.5848,40.6115,40.5514,40.6115,178800.0
2011-01-03 13:00:00,60.73,60.78,60.64,60.68,198400.0,40.6115,40.645,40.5514,40.5781,198400.0
2011-01-03 13:30:00,60.68,60.77,60.66,60.75,285500.0,40.5781,40.6383,40.5647,40.6249,285500.0
2011-01-03 14:00:00,60.75,60.8,60.67,60.75,173500.0,40.6249,40.6584,40.5714,40.6249,173500.0
2011-01-03 14:30:00,60.76,60.92,60.75,60.9,487100.0,40.6316,40.7386,40.6249,40.7252,487100.0
2011-01-03 15:00:00,60.9,60.92,60.79,60.85,562900.0,40.7252,40.7386,40.6517,40.6918,562900.0
2011-01-03 15:30:00,60.85,60.97,60.73,60.74,701400.0,40.6918,40.772,40.6115,40.6182,701400.0
2011-01-04 09:30:00,60.64,60.77,60.16,60.18,436100.0,40.5514,40.6383,40.2304,40.2437,436100.0
2011-01-04 10:00:00,60.2,60.24,59.91,59.96,229200.0,40.2571,40.2839,40.0632,40.0966,229200.0
2011-01-04 10:30:00,59.96,60.03,59.92,59.95,394900.0,40.0966,40.1434,40.0699,40.0899,394900.0
2011-01-04 11:00:00,59.96,60.08,59.77,59.78,318900.0,40.0966,40.1769,39.9696,39.9763,318900.0
2011-01-04 11:30:00,59.78,59.88,59.67,59.84,248400.0,39.9763,40.0431,39.9027,40.0164,248400.0
2011-01-04 12:00:00,59.85,59.93,59.82,59.85,305900.0,40.0231,40.0766,40.003,40.0231,305900.0
2011-01-04 12:30:00,59.86,59.96,59.83,59.93,211500.0,40.0298,40.0966,40.0097,40.0766,211500.0
2011-01-04 13:00:00,59.94,59.95,59.86,59.89,115100.0,40.0833,40.0899,40.0298,40.0498,115100.0
2011-01-04 13:30:00,59.88,59.92,59.82,59.85,117100.0,40.0431,40.0699,40.003,40.0231,117100.0
2011-01-04 14:00:00,59.84,59.98,59.8,59.96,295600.0,40.0164,40.11,39.9896,40.0966,295600.0
2011-01-04 14:30:00,59.96,60.02,59.95,59.99,356000.0,40.0966,40.1368,40.0899,40.1167,356000.0
2011-01-04 15:00:00,59.99,60.02,59.92,59.96,297700.0,40.1167,40.1368,40.0699,40.0966,297700.0
2011-01-04 15:30:00,59.96,59.98,59.86,59.96,502000.0,40.0966,40.11,40.0298,40.0966,502000.0
2011-01-05 09:30:00,59.48,59.78,58.61,58.9,1045300.0,39.7756,39.9763,39.1939,39.3878,1045300.0
2011-01-05 10:00:00,58.9,59.04,58.69,58.7,626800.0,39.3878,39.4814,39.2473,39.254,626800.0
2011-01-05 10:30:00,58.69,58.86,58.69,58.77,438800.0,39.2473,39.361,39.2473,39.3008,438800.0
2011-01-05 11:00:00,58.78,58.97,58.75,58.92,352700.0,39.3075,39.4346,39.2875,39.4012,352700.0
2011-01-05 11:30:00,58.92,59.33,58.91,59.28,392300.0,39.4012,39.6753,39.3945,39.6419,392300.0
2011-01-05 12:00:00,59.27,59.35,59.14,59.22,341500.0,39.6352,39.6887,39.5483,39.6018,341500.0
2011-01-05 12:30:00,59.22,59.22,59.02,59.11,449300.0,39.6018,39.6018,39.468,39.5282,449300.0
2011-01-05 13:00:00,59.11,59.12,58.92,59.05,289600.0,39.5282,39.5349,39.4012,39.4881,289600.0
2011-01-05 13:30:00,59.04,59.07,58.94,58.95,310300.0,39.4814,39.5015,39.4145,39.4212,310300.0
2011-01-05 14:00:00,58.95,59.05,58.93,59.03,331000.0,39.4212,39.4881,39.4078,39.4747,331000.0
2011-01-05 14:30:00,59.03,59.04,58.79,58.79,547100.0,39.4747,39.4814,39.3142,39.3142,547100.0
2011-01-05 15:00:00,58.8,58.96,58.78,58.89,550100.0,39.3209,39.4279,39.3075,39.3811,550100.0
2011-01-05 15:30:00,58.88,59.06,58.85,58.95,904300.0,39.3744,39.4948,39.3543,39.4212,904300.0
2011-01-06 09:30:00,55.85,55.95,55.39,55.41,5297300.0,37.3482,37.415,37.0406,37.0539,5297300.0
2011-01-06 10:00:00,55.42,55.43,54.98,55.4,3107900.0,37.0606,37.0673,36.7664,37.0473,3107900.0
2011-01-06 10:30:00,55.4,55.74,55.2,55.61,3014100.0,37.0473,37.2746,36.9135,37.1877,3014100.0
2011-01-06 11:00:00,55.61,55.71,55.49,55.58,1509400.0,37.1877,37.2546,37.1074,37.1676,1509400.0
2011-01-06 11:30:00,55.58,55.58,55.17,55.22,1149300.0,37.1676,37.1676,36.8934,36.9269,1149300.0
2011-01-06 12:00:00,55.23,55.23,55.0,55.03,1129200.0,36.9336,36.9336,36.7798,36.7998,1129200.0
2011-01-06 12:30:00,55.04,55.28,55.0,55.12,990500.0,36.8065,36.967,36.7798,36.86,990500.0
2011-01-06 13:00:00,55.12,55.15,54.81,54.92,1751200.0,36.86,36.8801,36.6527,36.7263,1751200.0
2011-01-06 13:30:00,54.91,55.04,54.85,55.03,1117000.0,36.7196,36.8065,36.6795,36.7998,1117000.0
2011-01-06 14:00:00,55.03,55.08,54.95,54.99,900200.0,36.7998,36.8333,36.7463,36.7731,900200.0
2011-01-06 14:30:00,54.99,55.0,54.6,54.69,1350100.0,36.7731,36.7798,36.5123,36.5725,1350100.0
2011-01-06 15:00:00,54.69,54.69,54.29,54.39,2363800.0,36.5725,36.5725,36.305,36.3718,2363800.0
2011-01-06 15:30:00,54.39,55.07,54.36,54.93,2943000.0,36.3718,36.8266,36.3518,36.733,2943000.0
2011-01-07 09:30:00,55.15,55.23,54.74,54.81,1804300.0,36.8801,36.9336,36.6059,36.6527,1804300.0
2011-01-07 10:00:00,54.81,55.05,54.76,54.89,1034700.0,36.6527,36.8132,36.6193,36.7062,1034700.0
2011-01-07 10:30:00,54.89,55.0,54.76,54.9,871000.0,36.7062,36.7798,36.6193,36.7129,871000.0
2011-01-07 11:00:00,54.9,55.05,54.79,54.99,969000.0,36.7129,36.8132,36.6393,36.7731,969000.0
2011-01-07 11:30:00,54.99,55.01,54.9,54.95,649100.0,36.7731,36.7864,36.7129,36.7463,649100.0
2011-01-07 12:00:00,54.96,55.01,54.87,54.97,1100400.0,36.753,36.7864,36.6928,36.7597,1100400.0
2011-01-07 12:30:00,54.98,55.02,54.94,54.99,524500.0,36.7664,36.7931,36.7396,36.7731,524500.0
2011-01-07 13:00:00,54.98,55.07,54.96,55.0,920600.0,36.7664,36.8266,36.753,36.7798,920600.0
2011-01-07 13:30:00,55.01,55.02,54.93,55.0,609200.0,36.7864,36.7931,36.733,36.7798,609200.0
2011-01-07 14:00:00,55.0,55.19,54.96,55.02,794900.0,36.7798,36.9068,36.753,36.7931,794900.0
2011-01-07 14:30:00,55.02,55.12,54.91,54.92,633900.0,36.7931,36.86,36.7196,36.7263,633900.0
2011-01-07 15:00:00,54.94,55.23,54.93,55.11,737900.0,36.7396,36.9336,36.733,36.8533,737900.0
2011-01-07 15:30:00,55.11,55.12,54.97,55.06,1243500.0,36.8533,36.86,36.7597,36.8199,1243500.0
2011-01-10 09:30:00,55.3,55.5,55.06,55.13,1453100.0,36.9804,37.1141,36.8199,36.8667,1453100.0
2011-01-10 10:00:00,55.13,55.29,55.03,55.25,930300.0,36.8667,36.9737,36.7998,36.9469,930300.0
2011-01-10 10:30:00,55.25,55.31,55.18,55.19,817600.0,36.9469,36.9871,36.9001,36.9068,817600.0
2011-01-10 11:00:00,55.19,55.24,55.13,55.23,569400.0,36.9068,36.9403,36.8667,36.9336,569400.0
2011-01-10 11:30:00,55.23,55.28,55.18,55.26,1020300.0,36.9336,36.967,36.9001,36.9536,1020300.0
2011-01-10 12:00:00,55.26,55.29,55.16,55.25,579800.0,36.9536,36.9737,36.8868,36.9469,579800.0
2011-01-10 12:30:00,55.26,55.3,55.23,55.29,618400.0,36.9536,36.9804,36.9336,36.9737,618400.0
2011-01-10 13:00:00,55.29,55.44,55.29,55.3,584200.0,36.9737,37.074,36.9737,36.9804,584200.0
2011-01-10 13:30:00,55.31,55.39,55.28,55.35,476200.0,36.9871,37.0406,36.967,37.0138,476200.0
2011-01-10 14:00:00,55.35,55.41,55.29,55.41,574300.0,37.0138,37.0539,36.9737,37.0539,574300.0
2011-01-10 14:30:00,55.41,55.44,55.34,55.43,896300.0,37.0539,37.074,37.0071,37.0673,896300.0
2011-01-10 15:00:00,55.43,55.5,55.34,55.42,740200.0,37.0673,37.1141,37.0071,37.0606,740200.0
2011-01-10 15:30:00,55.41,55.41,55.23,55.24,840200.0,37.0539,37.0539,36.9336,36.9403,840200.0
2011-01-11 09:30:00,55.5,55.58,55.01,55.19,944400.0,37.1141,37.1676,36.7864,36.9068,944400.0
2011-01-11 10:00:00,55.19,55.26,55.02,55.25,635000.0,36.9068,36.9536,36.7931,36.9469,635000.0
2011-01-11 10:30:00,55.25,55.32,55.19,55.23,485400.0,36.9469,36.9938,36.9068,36.9336,485400.0
2011-01-11 11:00:00,55.24,55.3,55.19,55.28,415100.0,36.9403,36.9804,36.9068,36.967,415100.0
2011-01-11 11:30:00,55.27,55.28,55.1,55.24,423200.0,36.9603,36.967,36.8466,36.9403,423200.0
2011-01-11 12:00:00,55.24,55.3,55.22,55.27,334700.0,36.9403,36.9804,36.9269,36.9603,334700.0
2011-01-11 12:30:00,55.27,55.3,55.24,55.26,267200.0,36.9603,36.9804,36.9403,36.9536,267200.0
2011-01-11 13:00:00,55.25,55.31,55.2,55.25,1124400.0,36.9469,36.9871,36.9135,36.9469,1124400.0
2011-01-11 13:30:00,55.25,55.31,55.24,55.28,458200.0,36.9469,36.9871,36.9403,36.967,458200.0
2011-01-11 14:00:00,55.27,55.28,55.24,55.26,448900.0,36.9603,36.967,36.9403,36.9536,448900.0
2011-01-11 14:30:00,55.26,55.27,55.23,55.24,557800.0,36.9536,36.9603,36.9336,36.9403,557800.0
2011-01-11 15:00:00,55.24,55.27,55.22,55.26,627900.0,36.9403,36.9603,36.9269,36.9536,627900.0
2011-01-11 15:30:00,55.25,55.26,55.19,55.2,994000.0,36.9469,36.9536,36.9068,36.9135,994000.0
2011-01-12 09:30:00,55.38,55.58,55.05,55.14,530900.0,37.0339,37.1676,36.8132,36.8734,530900.0
2011-01-12 10:00:00,55.14,55.22,55.09,55.19,531900.0,36.8734,36.9269,36.8399,36.9068,531900.0
2011-01-12 10:30:00,55.19,55.37,55.18,55.35,673000.0,36.9068,37.0272,36.9001,37.0138,673000.0
2011-01-12 11:00:00,55.34,55.42,55.3,55.39,583200.0,37.0071,37.0606,36.9804,37.0406,583200.0
2011-01-12 11:30:00,55.39,55.55,55.34,55.55,660400.0,37.0406,37.1476,37.0071,37.1476,660400.0
2011-01-12 12:00:00,55.54,55.74,55.52,55.6,682800.0,37.1409,37.2746,37.1275,37.181,682800.0
2011-01-12 12:30:00,55.6,55.68,55.6,55.6,350800.0,37.181,37.2345,37.181,37.181,350800.0
2011-01-12 13:00:00,55.6,55.62,55.51,55.58,665300.0,37.181,37.1944,37.1208,37.1676,665300.0
2011-01-12 13:30:00,55.59,55.64,55.51,55.53,592600.0,37.1743,37.2077,37.1208,37.1342,592600.0
2011-01-12 14:00:00,55.53,55.53,55.4,55.49,498400.0,37.1342,37.1342,37.0473,37.1074,498400.0
2011-01-12 14:30:00,55.48,55.52,55.41,55.49,546300.0,37.1007,37.1275,37.0539,37.1074,546300.0
2011-01-12 15:00:00,55.49,55.54,55.48,55.53,461000.0,37.1074,37.1409,37.1007,37.1342,461000.0
2011-01-12 15:30:00,55.52,55.59,55.43,55.44,1194700.0,37.1275,37.1743,37.0673,37.074,1194700.0
2011-01-13 09:30:00,56.28,56.4,55.57,55.81,1277400.0,37.6357,37.716,37.1609,37.3214,1277400.0
2011-01-13 10:00:00,55.81,55.82,55.48,55.75,515200.0,37.3214,37.3281,37.1007,37.2813,515200.0
2011-01-13 10:30:00,55.75,55.77,55.51,55.76,383300.0,37.2813,37.2947,37.1208,37.288,383300.0
2011-01-13 11:00:00,55.76,55.8,55.66,55.74,297100.0,37.288,37.3147,37.2211,37.2746,297100.0
2011-01-13 11:30:00,55.74,55.8,55.73,55.79,285300.0,37.2746,37.3147,37.2679,37.3081,285300.0
2011-01-13 12:00:00,55.79,55.79,55.69,55.76,241300.0,37.3081,37.3081,37.2412,37.288,241300.0
2011-01-13 12:30:00,55.76,55.86,55.74,55.81,349300.0,37.288,37.3549,37.2746,37.3214,349300.0
2011-01-13 13:00:00,55.81,55.82,55.65,55.66,279700.0,37.3214,37.3281,37.2144,37.2211,279700.0
2011-01-13 13:30:00,55.66,55.73,55.58,55.72,403200.0,37.2211,37.2679,37.1676,37.2612,403200.0
2011-01-13 14:00:00,55.72,55.79,55.62,55.7,409400.0,37.2612,37.3081,37.1944,37.2479,409400.0
2011-01-13 14:30:00,55.7,55.73,55.43,55.49,506000.0,37.2479,37.2679,37.0673,37.1074,506000.0
2011-01-13 15:00:00,55.49,55.55,55.45,55.46,290400.0,37.1074,37.1476,37.0807,37.0874,290400.0
2011-01-13 15:30:00,55.46,55.47,55.2,55.41,1590600.0,37.0874,37.0941,36.9135,37.0539,1590600.0
2011-01-14 09:30:00,55.51,55.64,55.3,55.36,602600.0,37.1208,37.2077,36.9804,37.0205,602600.0
2011-01-14 10:00:00,55.37,55.41,55.01,55.16,571100.0,37.0272,37.0539,36.7864,36.8868,571100.0
2011-01-14 10:30:00,55.16,55.26,55.11,55.17,262800.0,36.8868,36.9536,36.8533,36.8934,262800.0
2011-01-14 11:00:00,55.19,55.27,55.06,55.11,319800.0,36.9068,36.9603,36.8199,36.8533,319800.0
2011-01-14 11:30:00,55.11,55.26,55.08,55.12,280400.0,36.8533,36.9536,36.8333,36.86,280400.0
2011-01-14 12:00:00,55.13,55.21,55.11,55.2,565000.0,36.8667,36.9202,36.8533,36.9135,565000.0
2011-01-14 12:30:00,55.2,55.35,55.19,55.26,349200.0,36.9135,37.0138,36.9068,36.9536,349200.0
2011-01-14 13:00:00,55.26,55.31,55.2,55.26,324600.0,36.9536,36.9871,36.9135,36.9536,324600.0
2011-01-14 13:30:00,55.27,55.35,55.22,55.23,259900.0,36.9603,37.0138,36.9269,36.9336,259900.0
2011-01-14 14:00:00,55.23,55.28,55.2,55.21,262700.0,36.9336,36.967,36.9135,36.9202,262700.0
2011-01-14 14:30:00,55.21,55.24,55.11,55.13,317000.0,36.9202,36.9403,36.8533,36.8667,317000.0
2011-01-14 15:00:00,55.13,55.15,55.01,55.02,476300.0,36.8667,36.8801,36.7864,36.7931,476300.0
2011-01-14 15:30:00,55.03,55.12,54.99,55.07,1215900.0,36.7998,36.86,36.7731,36.8266,1215900.0
2011-01-18 09:30:00,55.1,55.31,54.95,54.98,626300.0,36.8466,36.9871,36.7463,36.7664,626300.0
2011-01-18 10:00:00,54.98,55.16,54.89,55.14,400000.0,36.7664,36.8868,36.7062,36.8734,400000.0
2011-01-18 10:30:00,55.13,55.15,54.8,54.84,408200.0,36.8667,36.8801,36.646,36.6728,408200.0
2011-01-18 11:00:00,54.84,54.85,54.68,54.73,415100.0,36.6728,36.6795,36.5658,36.5992,415100.0
2011-01-18 11:30:00,54.73,54.82,54.72,54.82,158800.0,36.5992,36.6594,36.5925,36.6594,158800.0
2011-01-18 12:00:00,54.82,54.82,54.67,54.75,261300.0,36.6594,36.6594,36.5591,36.6126,261300.0
2011-01-18 12:30:00,54.76,54.8,54.65,54.65,216000.0,36.6193,36.646,36.5457,36.5457,216000.0
2011-01-18 13:00:00,54.66,54.68,54.58,54.6,278900.0,36.5524,36.5658,36.4989,36.5123,278900.0
2011-01-18 13:30:00,54.6,54.66,54.55,54.6,651500.0,36.5123,36.5524,36.4788,36.5123,651500.0
2011-01-18 14:00:00,54.61,54.74,54.59,54.72,462500.0,36.519,36.6059,36.5056,36.5925,462500.0
2011-01-18 14:30:00,54.73,54.74,54.65,54.69,278500.0,36.5992,36.6059,36.5457,36.5725,278500.0
2011-01-18 15:00:00,54.7,54.7,54.61,54.63,577300.0,36.5791,36.5791,36.519,36.5323,577300.0
2011-01-18 15:30:00,54.63,54.67,54.59,54.61,1286700.0,36.5323,36.5591,36.5056,36.519,1286700.0
2011-01-19 09:30:00,54.66,54.66,54.21,54.27,1014200.0,36.5524,36.5524,36.2515,36.2916,1014200.0
2011-01-19 10:00:00,54.27,54.32,54.08,54.09,934900.0,36.2916,36.325,36.1645,36.1712,934900.0
2011-01-19 10:30:00,54.09,54.09,53.93,53.95,1044000.0,36.1712,36.1712,36.0642,36.0776,1044000.0
2011-01-19 11:00:00,53.96,54.06,53.93,54.05,580200.0,36.0843,36.1512,36.0642,36.1445,580200.0
2011-01-19 11:30:00,54.05,54.05,53.96,53.98,754200.0,36.1445,36.1445,36.0843,36.0977,754200.0
2011-01-19 12:00:00,53.98,54.0,53.95,53.99,780000.0,36.0977,36.111,36.0776,36.1044,780000.0
2011-01-19 12:30:00,54.0,54.0,53.86,53.99,681000.0,36.111,36.111,36.0174,36.1044,681000.0
2011-01-19 13:00:00,53.99,54.25,53.97,54.25,435300.0,36.1044,36.2782,36.091,36.2782,435300.0
2011-01-19 13:30:00,54.24,54.56,52.4,54.53,1258000.0,36.2715,36.4855,35.0411,36.4655,1258000.0
2011-01-19 14:00:00,54.53,54.74,54.48,54.51,598800.0,36.4655,36.6059,36.432,36.4521,598800.0
2011-01-19 14:30:00,54.51,54.56,54.36,54.49,603200.0,36.4521,36.4855,36.3518,36.4387,603200.0
2011-01-19 15:00:00,54.49,54.54,54.35,54.48,770400.0,36.4387,36.4721,36.3451,36.432,770400.0
2011-01-19 15:30:00,54.48,54.61,54.43,54.57,1497400.0,36.432,36.519,36.3986,36.4922,1497400.0
2011-01-20 09:30:00,54.95,55.7,54.84,55.4,1570500.0,36.7463,37.2479,36.6728,37.0473,1570500.0
2011-01-20 10:00:00,55.4,55.72,55.38,55.54,736800.0,37.0473,37.2612,37.0339,37.1409,736800.0
2011-01-20 10:30:00,55.54,55.55,55.29,55.45,400400.0,37.1409,37.1476,36.9737,37.0807,400400.0
2011-01-20 11:00:00,55.45,55.65,55.45,55.54,288400.0,37.0807,37.2144,37.0807,37.1409,288400.0
2011-01-20 11:30:00,55.54,55.69,55.5,55.59,401700.0,37.1409,37.2412,37.1141,37.1743,401700.0
2011-01-20 12:00:00,55.58,55.6,55.45,55.48,277600.0,37.1676,37.181,37.0807,37.1007,277600.0
2011-01-20 12:30:00,55.48,55.7,55.48,55.65,261600.0,37.1007,37.2479,37.1007,37.2144,261600.0
2011-01-20 13:00:00,55.65,55.67,55.43,55.45,231400.0,37.2144,37.2278,37.0673,37.0807,231400.0
2011-01-20 13:30:00,55.45,55.45,55.27,55.36,361000.0,37.0807,37.0807,36.9603,37.0205,361000.0
2011-01-20 14:00:00,55.35,55.5,55.34,55.5,558000.0,37.0138,37.1141,37.0071,37.1141,558000.0
2011-01-20 14:30:00,55.51,55.73,55.5,55.71,394200.0,37.1208,37.2679,37.1141,37.2546,394200.0
2011-01-20 15:00:00,55.7,55.77,55.66,55.7,632200.0,37.2479,37.2947,37.2211,37.2479,632200.0
2011-01-20 15:30:00,55.7,55.7,55.43,55.57,1067500.0,37.2479,37.2479,37.0673,37.1609,1067500.0
2011-01-21 09:30:00,55.88,56.44,55.71,56.04,1503600.0,37.3682,37.7427,37.2546,37.4752,1503600.0
2011-01-21 10:00:00,56.03,56.14,55.91,55.95,603900.0,37.4685,37.5421,37.3883,37.415,603900.0
2011-01-21 10:30:00,55.95,56.07,55.93,56.06,406800.0,37.415,37.4953,37.4017,37.4886,406800.0
2011-01-21 11:00:00,56.06,56.14,55.99,56.07,386100.0,37.4886,37.5421,37.4418,37.4953,386100.0
2011-01-21 11:30:00,56.06,56.07,55.95,56.06,264200.0,37.4886,37.4953,37.415,37.4886,264200.0
2011-01-21 12:00:00,56.06,56.07,55.88,55.97,189900.0,37.4886,37.4953,37.3682,37.4284,189900.0
2011-01-21 12:30:00,55.97,56.01,55.9,55.96,178600.0,37.4284,37.4552,37.3816,37.4217,178600.0
2011-01-21 13:00:00,55.96,56.03,55.88,55.99,174100.0,37.4217,37.4685,37.3682,37.4418,174100.0
2011-01-21 13:30:00,55.99,56.1,55.98,56.08,189500.0,37.4418,37.5154,37.4351,37.502,189500.0
2011-01-21 14:00:00,56.08,56.09,55.93,55.96,348100.0,37.502,37.5087,37.4017,37.4217,348100.0
2011-01-21 14:30:00,55.96,56.08,55.95,56.0,274400.0,37.4217,37.502,37.415,37.4485,274400.0
2011-01-21 15:00:00,56.0,56.03,55.9,55.91,311300.0,37.4485,37.4685,37.3816,37.3883,311300.0
2011-01-21 15:30:00,55.9,55.92,55.68,55.73,756300.0,37.3816,37.395,37.2345,37.2679,756300.0
2011-01-24 09:30:00,55.58,55.78,54.85,55.43,971000.0,37.1676,37.3014,36.6795,37.0673,971000.0
2011-01-24 10:00:00,55.43,55.77,55.38,55.75,652600.0,37.0673,37.2947,37.0339,37.2813,652600.0
2011-01-24 10:30:00,55.76,55.78,55.34,55.46,390700.0,37.288,37.3014,37.0071,37.0874,390700.0
2011-01-24 11:00:00,55.47,55.51,55.41,55.5,283700.0,37.0941,37.1208,37.0539,37.1141,283700.0
2011-01-24 11:30:00,55.5,55.8,55.49,55.7,270500.0,37.1141,37.3147,37.1074,37.2479,270500.0
2011-01-24 12:00:00,55.69,55.83,55.63,55.77,200600.0,37.2412,37.3348,37.2011,37.2947,200600.0
2011-01-24 12:30:00,55.77,55.87,55.75,55.85,181400.0,37.2947,37.3616,37.2813,37.3482,181400.0
2011-01-24 13:00:00,55.84,55.94,55.81,55.92,245300.0,37.3415,37.4084,37.3214,37.395,245300.0
2011-01-24 13:30:00,55.92,55.95,55.79,55.95,230200.0,37.395,37.415,37.3081,37.415,230200.0
2011-01-24 14:00:00,55.87,55.91,55.77,55.88,225900.0,37.3616,37.3883,37.2947,37.3682,225900.0
2011-01-24 14:30:00,55.89,55.91,55.65,55.71,266300.0,37.3749,37.3883,37.2144,37.2546,266300.0
2011-01-24 15:00:00,55.71,55.76,55.55,55.56,407100.0,37.2546,37.288,37.1476,37.1542,407100.0
2011-01-24 15:30:00,55.56,55.83,55.55,55.82,808300.0,37.1542,37.3348,37.1476,37.3281,808300.0
2011-01-25 09:30:00,55.65,55.85,55.6,55.83,360900.0,37.2144,37.3482,37.181,37.3348,360900.0
2011-01-25 10:00:00,55.84,55.98,55.5,55.5,439600.0,37.3415,37.4351,37.1141,37.1141,439600.0
2011-01-25 10:30:00,55.51,55.77,55.5,55.72,306600.0,37.1208,37.2947,37.1141,37.2612,306600.0
2011-01-25 11:00:00,55.72,55.85,55.7,55.78,624600.0,37.2612,37.3482,37.2479,37.3014,624600.0
2011-01-25 11:30:00,55.78,55.79,55.72,55.76,312600.0,37.3014,37.3081,37.2612,37.288,312600.0
2011-01-25 12:00:00,55.75,56.04,55.74,56.0,373900.0,37.2813,37.4752,37.2746,37.4485,373900.0
2011-01-25 12:30:00,55.99,56.24,55.96,56.19,475800.0,37.4418,37.609,37.4217,37.5755,475800.0
2011-01-25 13:00:00,56.19,56.19,56.0,56.08,271700.0,37.5755,37.5755,37.4485,37.502,271700.0
2011-01-25 13:30:00,56.08,56.09,55.99,56.03,181200.0,37.502,37.5087,37.4418,37.4685,181200.0
2011-01-25 14:00:00,56.02,56.09,55.95,56.01,469900.0,37.4619,37.5087,37.415,37.4552,469900.0
2011-01-25 14:30:00,56.0,56.08,55.95,55.99,272900.0,37.4485,37.502,37.415,37.4418,272900.0
2011-01-25 15:00:00,55.99,56.0,55.9,55.94,520300.0,37.4418,37.4485,37.3816,37.4084,520300.0
2011-01-25 15:30:00,55.95,55.96,55.8,55.95,896800.0,37.415,37.4217,37.3147,37.415,896800.0
2011-01-26 09:30:00,56.02,56.05,55.63,55.64,512100.0,37.4619,37.4819,37.2011,37.2077,512100.0
2011-01-26 10:00:00,55.64,55.9,55.57,55.83,526500.0,37.2077,37.3816,37.1609,37.3348,526500.0
2011-01-26 10:30:00,55.83,55.96,55.71,55.91,288800.0,37.3348,37.4217,37.2546,37.3883,288800.0
2011-01-26 11:00:00,55.92,55.93,55.74,55.77,216300.0,37.395,37.4017,37.2746,37.2947,216300.0
2011-01-26 11:30:00,55.77,55.87,55.68,55.86,230800.0,37.2947,37.3616,37.2345,37.3549,230800.0
2011-01-26 12:00:00,55.87,55.87,55.81,55.85,126200.0,37.3616,37.3616,37.3214,37.3482,126200.0
2011-01-26 12:30:00,55.85,55.88,55.8,55.85,167300.0,37.3482,37.3682,37.3147,37.3482,167300.0
2011-01-26 13:00:00,55.85,55.91,55.8,55.85,220400.0,37.3482,37.3883,37.3147,37.3482,220400.0
2011-01-26 13:30:00,55.86,55.91,55.8,55.9,189400.0,37.3549,37.3883,37.3147,37.3816,189400.0
2011-01-26 14:00:00,55.89,56.0,55.78,55.82,254800.0,37.3749,37.4485,37.3014,37.3281,254800.0
2011-01-26 14:30:00,55.82,55.91,55.76,55.84,377500.0,37.3281,37.3883,37.288,37.3415,377500.0
2011-01-26 15:00:00,55.84,55.85,55.67,55.74,374300.0,37.3415,37.3482,37.2278,37.2746,374300.0
2011-01-26 15:30:00,55.75,55.81,55.57,55.58,553000.0,37.2813,37.3214,37.1609,37.1676,553000.0
2011-01-27 09:30:00,55.41,55.79,55.35,55.42,478400.0,37.0539,37.3081,37.0138,37.0606,478400.0
2011-01-27 10:00:00,55.42,55.53,55.34,55.44,571700.0,37.0606,37.1342,37.0071,37.074,571700.0
2011-01-27 10:30:00,55.43,55.52,54.93,54.97,1288400.0,37.0673,37.1275,36.733,36.7597,1288400.0
2011-01-27 11:00:00,54.97,55.03,54.86,54.95,807800.0,36.7597,36.7998,36.6861,36.7463,807800.0
2011-01-27 11:30:00,54.96,55.0,54.81,54.93,566600.0,36.753,36.7798,36.6527,36.733,566600.0
2011-01-27 12:00:00,54.94,54.97,54.79,54.79,636900.0,36.7396,36.7597,36.6393,36.6393,636900.0
2011-01-27 12:30:00,54.79,54.98,54.77,54.94,575100.0,36.6393,36.7664,36.626,36.7396,575100.0
2011-01-27 13:00:00,54.95,54.96,54.89,54.92,346200.0,36.7463,36.753,36.7062,36.7263,346200.0
2011-01-27 13:30:00,54.93,54.95,54.89,54.93,480300.0,36.733,36.7463,36.7062,36.733,480300.0
2011-01-27 14:00:00,54.93,55.01,54.93,54.96,526800.0,36.733,36.7864,36.733,36.753,526800.0
2011-01-27 14:30:00,54.96,54.99,54.95,54.98,601400.0,36.753,36.7731,36.7463,36.7664,601400.0
2011-01-27 15:00:00,54.99,55.01,54.95,55.01,730200.0,36.7731,36.7864,36.7463,36.7864,730200.0
2011-01-27 15:30:00,55.01,55.06,54.75,54.81,1449000.0,36.7864,36.8199,36.6126,36.6527,1449000.0
2011-01-28 09:30:00,54.81,55.11,54.6,54.91,590800.0,36.6527,36.8533,36.5123,36.7196,590800.0
2011-01-28 10:00:00,54.91,55.0,54.77,54.86,467500.0,36.7196,36.7798,36.626,36.6861,467500.0
2011-01-28 10:30:00,54.86,54.92,54.73,54.85,341300.0,36.6861,36.7263,36.5992,36.6795,341300.0
2011-01-28 11:00:00,54.85,54.94,54.74,54.78,270100.0,36.6795,36.7396,36.6059,36.6326,270100.0
2011-01-28 11:30:00,54.78,54.8,54.62,54.63,255700.0,36.6326,36.646,36.5256,36.5323,255700.0
2011-01-28 12:00:00,54.63,54.74,54.47,54.54,414500.0,36.5323,36.6059,36.4253,36.4721,414500.0
2011-01-28 12:30:00,54.53,54.65,54.5,54.56,189500.0,36.4655,36.5457,36.4454,36.4855,189500.0
2011-01-28 13:00:00,54.55,54.56,54.31,54.32,294000.0,36.4788,36.4855,36.3183,36.325,294000.0
2011-01-28 13:30:00,54.32,54.52,54.3,54.49,294500.0,36.325,36.4588,36.3117,36.4387,294500.0
2011-01-28 14:00:00,54.49,54.5,54.33,54.37,406100.0,36.4387,36.4454,36.3317,36.3585,406100.0
2011-01-28 14:30:00,54.36,54.47,54.3,54.38,266600.0,36.3518,36.4253,36.3117,36.3652,266600.0
2011-01-28 15:00:00,54.39,54.43,54.32,54.34,472300.0,36.3718,36.3986,36.325,36.3384,472300.0
2011-01-28 15:30:00,54.33,54.4,54.27,54.34,1009500.0,36.3317,36.3785,36.2916,36.3384,1009500.0
2011-01-31 09:30:00,54.91,54.91,54.44,54.75,691100.0,36.7196,36.7196,36.4053,36.6126,691100.0
2011-01-31 10:00:00,54.74,54.96,54.72,54.76,548200.0,36.6059,36.753,36.5925,36.6193,548200.0
2011-01-31 10:30:00,54.76,54.83,54.71,54.81,247500.0,36.6193,36.6661,36.5858,36.6527,247500.0
2011-01-31 11:00:00,54.81,54.83,54.56,54.59,303900.0,36.6527,36.6661,36.4855,36.5056,303900.0
2011-01-31 11:30:00,54.59,54.59,54.52,54.54,305300.0,36.5056,36.5056,36.4588,36.4721,305300.0
2011-01-31 12:00:00,54.54,54.65,54.54,54.55,339700.0,36.4721,36.5457,36.4721,36.4788,339700.0
2011-01-31 12:30:00,54.55,54.55,54.43,54.49,487400.0,36.4788,36.4788,36.3986,36.4387,487400.0
2011-01-31 13:00:00,54.5,54.55,54.49,54.55,253500.0,36.4454,36.4788,36.4387,36.4788,253500.0
2011-01-31 13:30:00,54.54,54.59,54.46,54.53,385600.0,36.4721,36.5056,36.4187,36.4655,385600.0
2011-01-31 14:00:00,54.53,54.66,54.53,54.64,296300.0,36.4655,36.5524,36.4655,36.539,296300.0
2011-01-31 14:30:00,54.63,54.75,54.59,54.73,378100.0,36.5323,36.6126,36.5056,36.5992,378100.0
2011-01-31 15:00:00,54.73,54.75,54.69,54.72,315400.0,36.5992,36.6126,36.5725,36.5925,315400.0
2011-01-31 15:30:00,54.71,54.85,54.67,54.82,682600.0,36.5858,36.6795,36.5591,36.6594,682600.0
2011-02-01 09:30:00,54.65,55.0,54.57,54.99,540400.0,36.5457,36.7798,36.4922,36.7731,540400.0
2011-02-01 10:00:00,55.0,55.04,54.78,54.85,453100.0,36.7798,36.8065,36.6326,36.6795,453100.0
2011-02-01 10:30:00,54.85,55.01,54.84,54.94,293300.0,36.6795,36.7864,36.6728,36.7396,293300.0
2011-02-01 11:00:00,54.94,55.01,54.89,54.9,244300.0,36.7396,36.7864,36.7062,36.7129,244300.0
2011-02-01 11:30:00,54.9,55.01,54.87,54.94,351100.0,36.7129,36.7864,36.6928,36.7396,351100.0
2011-02-01 12:00:00,54.94,54.96,54.89,54.9,422300.0,36.7396,36.753,36.7062,36.7129,422300.0
2011-02-01 12:30:00,54.91,54.97,54.89,54.93,409300.0,36.7196,36.7597,36.7062,36.733,409300.0
2011-02-01 13:00:00,54.95,54.97,54.88,54.93,378200.0,36.7463,36.7597,36.6995,36.733,378200.0
2011-02-01 13:30:00,54.93,54.96,54.89,54.95,426600.0,36.733,36.753,36.7062,36.7463,426600.0
2011-02-01 14:00:00,54.96,55.0,54.91,54.91,280800.0,36.753,36.7798,36.7196,36.7196,280800.0
2011-02-01 14:30:00,54.92,54.95,54.9,54.94,373500.0,36.7263,36.7463,36.7129,36.7396,373500.0
2011-02-01 15:00:00,54.95,54.95,54.75,54.8,851200.0,36.7463,36.7463,36.6126,36.646,851200.0
2011-02-01 15:30:00,54.8,54.81,54.61,54.64,1085600.0,36.646,36.6527,36.519,36.539,1085600.0
2011-02-02 09:30:00,54.43,54.56,54.13,54.32,780000.0,36.3986,36.4855,36.198,36.325,780000.0
2011-02-02 10:00:00,54.31,54.32,53.81,53.84,1047000.0,36.3183,36.325,35.984,36.004,1047000.0
2011-02-02 10:30:00,53.83,54.0,53.56,53.58,841200.0,35.9974,36.111,35.8168,35.8302,841200.0
2011-02-02 11:00:00,53.58,53.69,53.22,53.48,1178700.0,35.8302,35.9037,35.5894,35.7633,1178700.0
2011-02-02 11:30:00,53.48,53.61,53.41,53.46,520800.0,35.7633,35.8502,35.7165,35.7499,520800.0
2011-02-02 12:00:00,53.46,53.55,53.23,53.23,753000.0,35.7499,35.8101,35.5961,35.5961,753000.0
2011-02-02 12:30:00,53.24,53.51,53.09,53.5,823500.0,35.6028,35.7834,35.5025,35.7767,823500.0
2011-02-02 13:00:00,53.5,53.5,53.44,53.47,529300.0,35.7767,35.7767,35.7366,35.7566,529300.0
2011-02-02 13:30:00,53.47,53.49,53.38,53.42,544400.0,35.7566,35.77,35.6964,35.7232,544400.0
2011-02-02 14:00:00,53.42,53.49,53.38,53.44,597800.0,35.7232,35.77,35.6964,35.7366,597800.0
2011-02-02 14:30:00,53.43,53.44,53.27,53.37,1036800.0,35.7299,35.7366,35.6229,35.6897,1036800.0
2011-02-02 15:00:00,53.37,53.38,53.23,53.23,1170200.0,35.6897,35.6964,35.5961,35.5961,1170200.0
2011-02-02 15:30:00,53.23,53.54,53.06,53.47,1978200.0,35.5961,35.8034,35.4824,35.7566,1978200.0
2011-02-03 09:30:00,53.56,53.94,53.39,53.94,1822300.0,35.8168,36.0709,35.7031,36.0709,1822300.0
2011-02-03 10:00:00,53.94,53.99,53.49,53.61,928400.0,36.0709,36.1044,35.77,35.8502,928400.0
2011-02-03 10:30:00,53.61,53.64,53.45,53.51,601700.0,35.8502,35.8703,35.7432,35.7834,601700.0
2011-02-03 11:00:00,53.52,53.69,53.44,53.6,646300.0,35.7901,35.9037,35.7366,35.8435,646300.0
2011-02-03 11:30:00,53.6,54.05,53.52,53.98,710400.0,35.8435,36.1445,35.7901,36.0977,710400.0
2011-02-03 12:00:00,53.98,54.02,53.73,53.8,406100.0,36.0977,36.1244,35.9305,35.9773,406100.0
2011-02-03 12:30:00,53.8,54.01,53.63,53.95,493400.0,35.9773,36.1177,35.8636,36.0776,493400.0
2011-02-03 13:00:00,53.95,53.95,53.79,53.88,365500.0,36.0776,36.0776,35.9706,36.0308,365500.0
2011-02-03 13:30:00,53.89,53.95,53.82,53.91,303200.0,36.0375,36.0776,35.9907,36.0509,303200.0
2011-02-03 14:00:00,53.9,54.1,53.9,54.05,312700.0,36.0442,36.1779,36.0442,36.1445,312700.0
2011-02-03 14:30:00,54.05,54.15,54.03,54.1,314300.0,36.1445,36.2113,36.1311,36.1779,314300.0
2011-02-03 15:00:00,54.09,54.28,54.08,54.19,348600.0,36.1712,36.2983,36.1645,36.2381,348600.0
2011-02-03 15:30:00,54.19,54.21,54.05,54.06,692900.0,36.2381,36.2515,36.1445,36.1512,692900.0
2011-02-04 09:30:00,53.97,54.26,53.83,54.21,540800.0,36.091,36.2849,35.9974,36.2515,540800.0
2011-02-04 10:00:00,54.2,54.5,54.06,54.31,510600.0,36.2448,36.4454,36.1512,36.3183,510600.0
2011-02-04 10:30:00,54.32,54.35,53.89,53.89,361200.0,36.325,36.3451,36.0375,36.0375,361200.0
2011-02-04 11:00:00,53.9,54.0,53.72,54.0,413600.0,36.0442,36.111,35.9238,36.111,413600.0
2011-02-04 11:30:00,54.0,54.25,53.99,54.19,282000.0,36.111,36.2782,36.1044,36.2381,282000.0
2011-02-04 12:00:00,54.19,54.24,54.02,54.08,210500.0,36.2381,36.2715,36.1244,36.1645,210500.0
2011-02-04 12:30:00,54.08,54.28,53.99,54.25,310400.0,36.1645,36.2983,36.1044,36.2782,310400.0
2011-02-04 13:00:00,54.25,54.38,54.23,54.36,298300.0,36.2782,36.3652,36.2648,36.3518,298300.0
2011-02-04 13:30:00,54.36,54.37,54.15,54.27,242800.0,36.3518,36.3585,36.2113,36.2916,242800.0
2011-02-04 14:00:00,54.27,54.33,54.21,54.27,245100.0,36.2916,36.3317,36.2515,36.2916,245100.0
2011-02-04 14:30:00,54.27,54.3,54.15,54.2,262900.0,36.2916,36.3117,36.2113,36.2448,262900.0
2011-02-04 15:00:00,54.2,54.27,54.1,54.26,321600.0,36.2448,36.2916,36.1779,36.2849,321600.0
2011-02-04 15:30:00,54.26,54.39,54.21,54.27,889600.0,36.2849,36.3718,36.2515,36.2916,889600.0
2011-02-07 09:30:00,54.42,54.74,54.23,54.65,588500.0,36.3919,36.6059,36.2648,36.5457,588500.0
2011-02-07 10:00:00,54.65,54.83,54.51,54.74,380200.0,36.5457,36.6661,36.4521,36.6059,380200.0
2011-02-07 10:30:00,54.74,54.9,54.66,54.7,254700.0,36.6059,36.7129,36.5524,36.5791,254700.0
2011-02-07 11:00:00,54.7,54.74,54.56,54.59,351100.0,36.5791,36.6059,36.4855,36.5056,351100.0
2011-02-07 11:30:00,54.59,54.7,54.57,54.67,252600.0,36.5056,36.5791,36.4922,36.5591,252600.0
2011-02-07 12:00:00,54.67,54.76,54.65,54.73,255400.0,36.5591,36.6193,36.5457,36.5992,255400.0
2011-02-07 12:30:00,54.74,54.75,54.67,54.69,241500.0,36.6059,36.6126,36.5591,36.5725,241500.0
2011-02-07 13:00:00,54.69,54.81,54.68,54.8,198600.0,36.5725,36.6527,36.5658,36.646,198600.0
2011-02-07 13:30:00,54.8,54.88,54.74,54.76,356900.0,36.646,36.6995,36.6059,36.6193,356900.0
2011-02-07 14:00:00,54.77,54.83,54.74,54.75,493300.0,36.626,36.6661,36.6059,36.6126,493300.0
2011-02-07 14:30:00,54.76,54.83,54.69,54.8,377000.0,36.6193,36.6661,36.5725,36.646,377000.0
2011-02-07 15:00:00,54.8,54.86,54.76,54.84,393700.0,36.646,36.6861,36.6193,36.6728,393700.0
2011-02-07 15:30:00,54.83,54.86,54.77,54.81,691600.0,36.6661,36.6861,36.626,36.6527,691600.0
2011-02-08 09:30:00,54.71,54.97,54.63,54.88,571300.0,36.5858,36.7597,36.5323,36.6995,571300.0
2011-02-08 10:00:00,54.89,55.04,54.85,54.96,384400.0,36.7062,36.8065,36.6795,36.753,384400.0
2011-02-08 10:30:00,54.96,55.12,54.94,55.05,437700.0,36.753,36.86,36.7396,36.8132,437700.0
2011-02-08 11:00:00,55.05,55.13,55.02,55.13,199800.0,36.8132,36.8667,36.7931,36.8667,199800.0
2011-02-08 11:30:00,55.14,55.26,55.11,55.15,339800.0,36.8734,36.9536,36.8533,36.8801,339800.0
2011-02-08 12:00:00,55.16,55.23,55.11,55.2,144300.0,36.8868,36.9336,36.8533,36.9135,144300.0
2011-02-08 12:30:00,55.2,55.25,55.16,55.19,208800.0,36.9135,36.9469,36.8868,36.9068,208800.0
2011-02-08 13:00:00,55.2,55.25,55.12,55.16,154300.0,36.9135,36.9469,36.86,36.8868,154300.0
2011-02-08 13:30:00,55.17,55.35,55.09,55.35,220000.0,36.8934,37.0138,36.8399,37.0138,220000.0
2011-02-08 14:00:00,55.34,55.46,55.33,55.46,289700.0,37.0071,37.0874,37.0004,37.0874,289700.0
2011-02-08 14:30:00,55.46,55.52,55.38,55.43,310300.0,37.0874,37.1275,37.0339,37.0673,310300.0
2011-02-08 15:00:00,55.43,55.53,55.4,55.41,356900.0,37.0673,37.1342,37.0473,37.0539,356900.0
2011-02-08 15:30:00,55.41,55.46,55.35,55.4,663300.0,37.0539,37.0874,37.0138,37.0473,663300.0
2011-02-09 09:30:00,55.2,55.34,54.85,55.09,584900.0,36.9135,37.0071,36.6795,36.8399,584900.0
2011-02-09 10:00:00,55.09,55.18,54.93,55.02,359000.0,36.8399,36.9001,36.733,36.7931,359000.0
2011-02-09 10:30:00,55.01,55.07,54.9,55.0,346100.0,36.7864,36.8266,36.7129,36.7798,346100.0
2011-02-09 11:00:00,55.0,55.12,54.83,54.85,440800.0,36.7798,36.86,36.6661,36.6795,440800.0
2011-02-09 11:30:00,54.84,54.94,54.83,54.89,442900.0,36.6728,36.7396,36.6661,36.7062,442900.0
2011-02-09 12:00:00,54.89,54.97,54.83,54.94,308500.0,36.7062,36.7597,36.6661,36.7396,308500.0
2011-02-09 12:30:00,54.94,55.03,54.91,54.91,138300.0,36.7396,36.7998,36.7196,36.7196,138300.0
2011-02-09 13:00:00,54.91,54.97,54.86,54.96,202500.0,36.7196,36.7597,36.6861,36.753,202500.0
2011-02-09 13:30:00,54.96,54.97,54.89,54.91,178400.0,36.753,36.7597,36.7062,36.7196,178400.0
2011-02-09 14:00:00,54.91,54.94,54.86,54.89,343400.0,36.7196,36.7396,36.6861,36.7062,343400.0
2011-02-09 14:30:00,54.9,54.95,54.84,54.94,178100.0,36.7129,36.7463,36.6728,36.7396,178100.0
2011-02-09 15:00:00,54.94,54.97,54.85,54.96,559500.0,36.7396,36.7597,36.6795,36.753,559500.0
2011-02-09 15:30:00,54.96,55.04,54.88,55.0,589200.0,36.753,36.8065,36.6995,36.7798,589200.0
2011-02-10 09:30:00,54.91,54.97,54.58,54.64,366700.0,36.7196,36.7597,36.4989,36.539,366700.0
2011-02-10 10:00:00,54.64,54.83,54.55,54.82,300400.0,36.539,36.6661,36.4788,36.6594,300400.0
2011-02-10 10:30:00,54.81,54.86,54.59,54.6,212600.0,36.6527,36.6861,36.5056,36.5123,212600.0
2011-02-10 11:00:00,54.61,54.78,54.6,54.71,161600.0,36.519,36.6326,36.5123,36.5858,161600.0
2011-02-10 11:30:00,54.7,54.75,54.57,54.61,194100.0,36.5791,36.6126,36.4922,36.519,194100.0
2011-02-10 12:00:00,54.61,54.71,54.55,54.65,100800.0,36.519,36.5858,36.4788,36.5457,100800.0
2011-02-10 12:30:00,54.66,54.72,54.51,54.51,216400.0,36.5524,36.5925,36.4521,36.4521,216400.0
2011-02-10 13:00:00,54.52,54.6,54.49,54.52,195100.0,36.4588,36.5123,36.4387,36.4588,195100.0
2011-02-10 13:30:00,54.52,54.66,54.45,54.65,168100.0,36.4588,36.5524,36.412,36.5457,168100.0
2011-02-10 14:00:00,54.65,54.72,54.48,54.5,306400.0,36.5457,36.5925,36.432,36.4454,306400.0
2011-02-10 14:30:00,54.5,54.53,54.45,54.46,248300.0,36.4454,36.4655,36.412,36.4187,248300.0
2011-02-10 15:00:00,54.45,54.52,54.41,54.5,313100.0,36.412,36.4588,36.3852,36.4454,313100.0
2011-02-10 15:30:00,54.49,54.59,54.35,54.55,1274300.0,36.4387,36.5056,36.3451,36.4788,1274300.0
2011-02-11 09:30:00,54.35,54.44,54.25,54.29,313400.0,36.3451,36.4053,36.2782,36.305,313400.0
2011-02-11 10:00:00,54.29,54.4,54.18,54.22,387400.0,36.305,36.3785,36.2314,36.2582,387400.0
2011-02-11 10:30:00,54.21,54.34,54.15,54.33,564100.0,36.2515,36.3384,36.2113,36.3317,564100.0
2011-02-11 11:00:00,54.32,54.42,54.2,54.29,428200.0,36.325,36.3919,36.2448,36.305,428200.0
2011-02-11 11:30:00,54.29,54.36,54.22,54.34,354000.0,36.305,36.3518,36.2582,36.3384,354000.0
2011-02-11 12:00:00,54.34,54.36,54.25,54.3,312800.0,36.3384,36.3518,36.2782,36.3117,312800.0
2011-02-11 12:30:00,54.29,54.38,54.28,54.31,297000.0,36.305,36.3652,36.2983,36.3183,297000.0
2011-02-11 13:00:00,54.31,54.31,54.24,54.25,272800.0,36.3183,36.3183,36.2715,36.2782,272800.0
2011-02-11 13:30:00,54.25,54.43,54.25,54.43,493700.0,36.2782,36.3986,36.2782,36.3986,493700.0
2011-02-11 14:00:00,54.43,54.55,54.34,54.4,355600.0,36.3986,36.4788,36.3384,36.3785,355600.0
2011-02-11 14:30:00,54.4,54.6,54.36,54.55,358500.0,36.3785,36.5123,36.3518,36.4788,358500.0
2011-02-11 15:00:00,54.54,54.55,54.39,54.41,487300.0,36.4721,36.4788,36.3718,36.3852,487300.0
2011-02-11 15:30:00,54.42,54.43,54.34,54.41,777900.0,36.3919,36.3986,36.3384,36.3852,777900.0
2011-02-14 09:30:00,54.19,54.19,53.81,53.86,770800.0,36.407,36.407,36.1517,36.1853,770800.0
2011-02-14 10:00:00,53.85,54.09,53.85,53.86,842500.0,36.1786,36.3398,36.1786,36.1853,842500.0
2011-02-14 10:30:00,53.87,53.96,53.78,53.85,213100.0,36.192,36.2525,36.1316,36.1786,213100.0
2011-02-14 11:00:00,53.86,54.0,53.86,53.86,188300.0,36.1853,36.2794,36.1853,36.1853,188300.0
2011-02-14 11:30:00,53.86,53.95,53.8,53.94,346500.0,36.1853,36.2458,36.145,36.2391,346500.0
2011-02-14 12:00:00,53.93,53.93,53.85,53.88,229100.0,36.2323,36.2323,36.1786,36.1988,229100.0
2011-02-14 12:30:00,53.88,53.93,53.85,53.89,223500.0,36.1988,36.2323,36.1786,36.2055,223500.0
2011-02-14 13:00:00,53.88,53.91,53.82,53.83,153100.0,36.1988,36.2189,36.1584,36.1652,153100.0
2011-02-14 13:30:00,53.83,53.86,53.78,53.78,242800.0,36.1652,36.1853,36.1316,36.1316,242800.0
2011-02-14 14:00:00,53.79,53.82,53.71,53.71,389800.0,36.1383,36.1584,36.0845,36.0845,389800.0
2011-02-14 14:30:00,53.71,53.78,53.67,53.76,362900.0,36.0845,36.1316,36.0577,36.1181,362900.0
2011-02-14 15:00:00,53.76,53.78,53.62,53.63,424100.0,36.1181,36.1316,36.0241,36.0308,424100.0
2011-02-14 15:30:00,53.63,53.7,53.58,53.61,1014000.0,36.0308,36.0778,35.9972,36.0174,1014000.0
2011-02-15 09:30:00,53.59,53.75,53.51,53.65,755000.0,36.0039,36.1114,35.9502,36.0442,755000.0
2011-02-15 10:00:00,53.64,53.74,53.59,53.66,606100.0,36.0375,36.1047,36.0039,36.0509,606100.0
2011-02-15 10:30:00,53.65,53.8,53.65,53.77,556900.0,36.0442,36.145,36.0442,36.1248,556900.0
2011-02-15 11:00:00,53.77,53.86,53.76,53.84,417900.0,36.1248,36.1853,36.1181,36.1719,417900.0
2011-02-15 11:30:00,53.85,53.97,53.75,53.96,462800.0,36.1786,36.2592,36.1114,36.2525,462800.0
2011-02-15 12:00:00,53.96,54.12,53.89,54.09,212500.0,36.2525,36.36,36.2055,36.3398,212500.0
2011-02-15 12:30:00,54.1,54.17,54.06,54.17,265200.0,36.3466,36.3936,36.3197,36.3936,265200.0
2011-02-15 13:00:00,54.16,54.17,54.06,54.07,248800.0,36.3869,36.3936,36.3197,36.3264,248800.0
2011-02-15 13:30:00,54.06,54.13,54.04,54.13,284000.0,36.3197,36.3667,36.3062,36.3667,284000.0
2011-02-15 14:00:00,54.13,54.17,54.06,54.12,287900.0,36.3667,36.3936,36.3197,36.36,287900.0
2011-02-15 14:30:00,54.11,54.12,53.94,53.95,467700.0,36.3533,36.36,36.2391,36.2458,467700.0
2011-02-15 15:00:00,53.95,54.01,53.94,53.96,374000.0,36.2458,36.2861,36.2391,36.2525,374000.0
2011-02-15 15:30:00,53.95,54.01,53.75,53.85,808700.0,36.2458,36.2861,36.1114,36.1786,808700.0
2011-02-16 09:30:00,53.96,54.34,53.82,54.08,574800.0,36.2525,36.5078,36.1584,36.3331,574800.0
2011-02-16 10:00:00,54.08,54.29,53.94,54.21,296300.0,36.3331,36.4742,36.2391,36.4205,296300.0
2011-02-16 10:30:00,54.19,54.49,54.18,54.48,354600.0,36.407,36.6086,36.4003,36.6019,354600.0
2011-02-16 11:00:00,54.48,54.49,54.11,54.18,346800.0,36.6019,36.6086,36.3533,36.4003,346800.0
2011-02-16 11:30:00,54.19,54.21,54.04,54.09,265600.0,36.407,36.4205,36.3062,36.3398,265600.0
2011-02-16 12:00:00,54.08,54.1,53.59,53.74,474200.0,36.3331,36.3466,36.0039,36.1047,474200.0
2011-02-16 12:30:00,53.74,53.76,53.62,53.74,204000.0,36.1047,36.1181,36.0241,36.1047,204000.0
2011-02-16 13:00:00,53.74,53.85,53.67,53.81,260100.0,36.1047,36.1786,36.0577,36.1517,260100.0
2011-02-16 13:30:00,53.82,54.04,53.79,54.0,271100.0,36.1584,36.3062,36.1383,36.2794,271100.0
2011-02-16 14:00:00,54.0,54.03,53.78,53.82,261700.0,36.2794,36.2995,36.1316,36.1584,261700.0
2011-02-16 14:30:00,53.81,53.85,53.74,53.76,197400.0,36.1517,36.1786,36.1047,36.1181,197400.0
2011-02-16 15:00:00,53.75,54.01,53.67,53.81,480100.0,36.1114,36.2861,36.0577,36.1517,480100.0
2011-02-16 15:30:00,53.8,53.87,53.72,53.73,922700.0,36.145,36.192,36.0913,36.098,922700.0
2011-02-17 09:30:00,53.66,53.72,53.23,53.69,918200.0,36.0509,36.0913,35.7621,36.0711,918200.0
2011-02-17 10:00:00,53.69,53.76,53.36,53.68,604700.0,36.0711,36.1181,35.8494,36.0644,604700.0
2011-02-17 10:30:00,53.67,53.87,53.55,53.56,465600.0,36.0577,36.192,35.977,35.9838,465600.0
2011-02-17 11:00:00,53.57,53.89,53.57,53.85,364800.0,35.9905,36.2055,35.9905,36.1786,364800.0
2011-02-17 11:30:00,53.85,53.91,53.76,53.78,202800.0,36.1786,36.2189,36.1181,36.1316,202800.0
2011-02-17 12:00:00,53.79,53.84,53.75,53.77,150300.0,36.1383,36.1719,36.1114,36.1248,150300.0
2011-02-17 12:30:00,53.77,53.79,53.75,53.75,194400.0,36.1248,36.1383,36.1114,36.1114,194400.0
2011-02-17 13:00:00,53.75,53.78,53.59,53.65,334500.0,36.1114,36.1316,36.0039,36.0442,334500.0
2011-02-17 13:30:00,53.64,53.69,53.57,53.59,429600.0,36.0375,36.0711,35.9905,36.0039,429600.0
2011-02-17 14:00:00,53.58,53.59,53.31,53.32,667500.0,35.9972,36.0039,35.8158,35.8225,667500.0
2011-02-17 14:30:00,53.31,53.32,53.23,53.24,742100.0,35.8158,35.8225,35.7621,35.7688,742100.0
2011-02-17 15:00:00,53.24,53.26,53.16,53.22,712800.0,35.7688,35.7822,35.715,35.7553,712800.0
2011-02-17 15:30:00,53.22,53.23,53.11,53.13,1333100.0,35.7553,35.7621,35.6814,35.6949,1333100.0
2011-02-18 09:30:00,52.75,52.8,52.09,52.38,3849000.0,35.4396,35.4732,34.9962,35.191,3849000.0
2011-02-18 10:00:00,52.38,52.41,51.98,51.98,1639300.0,35.191,35.2111,34.9223,34.9223,1639300.0
2011-02-18 10:30:00,51.97,52.06,51.83,51.86,1997900.0,34.9155,34.976,34.8215,34.8416,1997900.0
2011-02-18 11:00:00,51.86,51.92,51.75,51.79,1622600.0,34.8416,34.8819,34.7677,34.7946,1622600.0
2011-02-18 11:30:00,51.79,51.93,51.76,51.92,1409000.0,34.7946,34.8887,34.7745,34.8819,1409000.0
2011-02-18 12:00:00,51.92,51.99,51.85,51.92,1250000.0,34.8819,34.929,34.8349,34.8819,1250000.0
2011-02-18 12:30:00,51.92,51.99,51.87,51.95,1042100.0,34.8819,34.929,34.8484,34.9021,1042100.0
2011-02-18 13:00:00,51.95,51.97,51.77,51.9,1063500.0,34.9021,34.9155,34.7812,34.8685,1063500.0
2011-02-18 13:30:00,51.91,51.98,51.88,51.9,911600.0,34.8752,34.9223,34.8551,34.8685,911600.0
2011-02-18 14:00:00,51.9,51.92,51.84,51.9,1158000.0,34.8685,34.8819,34.8282,34.8685,1158000.0
2011-02-18 14:30:00,51.9,51.93,51.87,51.9,927200.0,34.8685,34.8887,34.8484,34.8685,927200.0
2011-02-18 15:00:00,51.9,51.91,51.84,51.85,934200.0,34.8685,34.8752,34.8282,34.8349,934200.0
2011-02-18 15:30:00,51.84,52.0,51.8,51.89,3683700.0,34.8282,34.9357,34.8013,34.8618,3683700.0
2011-02-22 09:30:00,51.54,51.66,51.31,51.51,1845600.0,34.6266,34.7073,34.4721,34.6065,1845600.0
2011-02-22 10:00:00,51.51,51.7,51.4,51.57,1608800.0,34.6065,34.7341,34.5326,34.6468,1608800.0
2011-02-22 10:30:00,51.58,51.75,51.56,51.66,625000.0,34.6535,34.7677,34.6401,34.7073,625000.0
2011-02-22 11:00:00,51.65,51.66,51.29,51.46,756500.0,34.7005,34.7073,34.4587,34.5729,756500.0
2011-02-22 11:30:00,51.46,51.47,51.16,51.25,517400.0,34.5729,34.5796,34.3713,34.4318,517400.0
2011-02-22 12:00:00,51.25,51.39,51.18,51.38,568700.0,34.4318,34.5259,34.3848,34.5192,568700.0
2011-02-22 12:30:00,51.38,51.38,51.09,51.15,463900.0,34.5192,34.5192,34.3243,34.3646,463900.0
2011-02-22 13:00:00,51.15,51.35,51.09,51.11,544200.0,34.3646,34.499,34.3243,34.3378,544200.0
2011-02-22 13:30:00,51.11,51.21,51.09,51.1,642700.0,34.3378,34.4049,34.3243,34.331,642700.0
2011-02-22 14:00:00,51.1,51.16,51.05,51.11,914400.0,34.331,34.3713,34.2974,34.3378,914400.0
2011-02-22 14:30:00,51.12,51.19,51.0,51.12,856700.0,34.3445,34.3915,34.2639,34.3445,856700.0
2011-02-22 15:00:00,51.11,51.25,51.04,51.1,1174100.0,34.3378,34.4318,34.2907,34.331,1174100.0
2011-02-22 15:30:00,51.09,51.15,50.97,51.05,3416500.0,34.3243,34.3646,34.2437,34.2974,3416500.0
2011-02-23 09:30:00,51.15,51.24,50.95,50.98,1371100.0,34.3646,34.4251,34.2303,34.2504,1371100.0
2011-02-23 10:00:00,50.98,51.04,50.71,50.83,1275100.0,34.2504,34.2907,34.069,34.1496,1275100.0
2011-02-23 10:30:00,50.83,50.85,50.57,50.65,839500.0,34.1496,34.1631,33.975,34.0287,839500.0
2011-02-23 11:00:00,50.64,50.76,50.43,50.7,1300000.0,34.022,34.1026,33.8809,34.0623,1300000.0
2011-02-23 11:30:00,50.71,50.77,50.51,50.68,745900.0,34.069,34.1093,33.9347,34.0489,745900.0
2011-02-23 12:00:00,50.67,50.68,50.45,50.52,931900.0,34.0421,34.0489,33.8943,33.9414,931900.0
2011-02-23 12:30:00,50.52,50.62,50.3,50.43,1038700.0,33.9414,34.0086,33.7936,33.8809,1038700.0
2011-02-23 13:00:00,50.44,50.48,50.2,50.34,827700.0,33.8876,33.9145,33.7264,33.8204,827700.0
2011-02-23 13:30:00,50.34,50.44,50.17,50.26,1002500.0,33.8204,33.8876,33.7062,33.7667,1002500.0
2011-02-23 14:00:00,50.26,50.44,50.15,50.3,1398400.0,33.7667,33.8876,33.6928,33.7936,1398400.0
2011-02-23 14:30:00,50.3,50.49,50.2,50.41,1446500.0,33.7936,33.9212,33.7264,33.8675,1446500.0
2011-02-23 15:00:00,50.42,50.54,50.36,50.52,1602900.0,33.8742,33.9548,33.8339,33.9414,1602900.0
2011-02-23 15:30:00,50.52,50.52,50.0,50.26,3118900.0,33.9414,33.9414,33.592,33.7667,3118900.0
2011-02-24 09:30:00,50.75,51.74,50.5,51.65,2612300.0,34.0959,34.761,33.9279,34.7005,2612300.0
2011-02-24 10:00:00,51.64,51.65,51.04,51.45,1429100.0,34.6938,34.7005,34.2907,34.5662,1429100.0
2011-02-24 10:30:00,51.45,52.36,51.03,52.01,2613400.0,34.5662,35.1776,34.284,34.9424,2613400.0
2011-02-24 11:00:00,52.01,52.13,51.15,52.05,2519300.0,34.9424,35.023,34.3646,34.9693,2519300.0
2011-02-24 11:30:00,52.05,52.1,51.52,51.7,729800.0,34.9693,35.0029,34.6132,34.7341,729800.0
2011-02-24 12:00:00,51.7,51.71,51.45,51.6,673400.0,34.7341,34.7409,34.5662,34.667,673400.0
2011-02-24 12:30:00,51.6,51.8,51.57,51.76,414000.0,34.667,34.8013,34.6468,34.7745,414000.0
2011-02-24 13:00:00,51.75,51.8,51.65,51.66,416300.0,34.7677,34.8013,34.7005,34.7073,416300.0
2011-02-24 13:30:00,51.66,51.93,51.65,51.81,651600.0,34.7073,34.8887,34.7005,34.808,651600.0
2011-02-24 14:00:00,51.81,52.2,51.8,52.11,912800.0,34.808,35.0701,34.8013,35.0096,912800.0
2011-02-24 14:30:00,52.11,52.17,51.93,52.12,638200.0,35.0096,35.0499,34.8887,35.0163,638200.0
2011-02-24 15:00:00,52.11,52.45,52.06,52.36,938400.0,35.0096,35.238,34.976,35.1776,938400.0
2011-02-24 15:30:00,52.36,52.4,51.86,52.02,1667500.0,35.1776,35.2044,34.8416,34.9491,1667500.0
2011-02-25 09:30:00,52.22,52.64,51.86,52.11,1950800.0,35.0835,35.3657,34.8416,35.0096,1950800.0
2011-02-25 10:00:00,52.11,52.25,51.64,51.76,931000.0,35.0096,35.1037,34.6938,34.7745,931000.0
2011-02-25 10:30:00,51.76,52.26,51.75,52.21,750100.0,34.7745,35.1104,34.7677,35.0768,750100.0
2011-02-25 11:00:00,52.21,52.29,52.1,52.15,731900.0,35.0768,35.1305,35.0029,35.0365,731900.0
2011-02-25 11:30:00,52.16,52.23,51.91,52.18,571600.0,35.0432,35.0902,34.8752,35.0566,571600.0
2011-02-25 12:00:00,52.17,52.38,52.16,52.35,393100.0,35.0499,35.191,35.0432,35.1708,393100.0
2011-02-25 12:30:00,52.35,52.58,52.3,52.56,489900.0,35.1708,35.3254,35.1372,35.3119,489900.0
2011-02-25 13:00:00,52.55,52.64,52.47,52.54,396600.0,35.3052,35.3657,35.2515,35.2985,396600.0
2011-02-25 13:30:00,52.54,52.71,52.49,52.55,360500.0,35.2985,35.4127,35.2649,35.3052,360500.0
2011-02-25 14:00:00,52.54,52.69,52.49,52.5,441500.0,35.2985,35.3993,35.2649,35.2716,441500.0
2011-02-25 14:30:00,52.5,52.54,52.45,52.49,388100.0,35.2716,35.2985,35.238,35.2649,388100.0
2011-02-25 15:00:00,52.49,52.51,52.4,52.48,474300.0,35.2649,35.2783,35.2044,35.2582,474300.0
2011-02-25 15:30:00,52.49,52.52,52.36,52.38,835000.0,35.2649,35.285,35.1776,35.191,835000.0
2011-02-28 09:30:00,52.08,52.72,52.05,52.14,840000.0,34.9894,35.4194,34.9693,35.0297,840000.0
2011-02-28 10:00:00,52.14,52.35,52.03,52.31,645700.0,35.0297,35.1708,34.9558,35.144,645700.0
2011-02-28 10:30:00,52.31,52.4,52.28,52.35,393900.0,35.144,35.2044,35.1238,35.1708,393900.0
2011-02-28 11:00:00,52.35,52.49,52.25,52.35,351400.0,35.1708,35.2649,35.1037,35.1708,351400.0
2011-02-28 11:30:00,52.34,52.39,52.25,52.35,318700.0,35.1641,35.1977,35.1037,35.1708,318700.0
2011-02-28 12:00:00,52.34,52.42,52.27,52.36,219400.0,35.1641,35.2179,35.1171,35.1776,219400.0
2011-02-28 12:30:00,52.36,52.37,52.24,52.28,211700.0,35.1776,35.1843,35.0969,35.1238,211700.0
2011-02-28 13:00:00,52.28,52.38,52.27,52.31,417900.0,35.1238,35.191,35.1171,35.144,417900.0
2011-02-28 13:30:00,52.3,52.45,52.29,52.29,413100.0,35.1372,35.238,35.1305,35.1305,413100.0
2011-02-28 14:00:00,52.29,52.46,52.29,52.45,273300.0,35.1305,35.2447,35.1305,35.238,273300.0
2011-02-28 14:30:00,52.46,52.5,52.36,52.5,312800.0,35.2447,35.2716,35.1776,35.2716,312800.0
2011-02-28 15:00:00,52.5,52.57,52.43,52.57,555200.0,35.2716,35.3186,35.2246,35.3186,555200.0
2011-02-28 15:30:00,52.57,52.65,52.49,52.56,972300.0,35.3186,35.3724,35.2649,35.3119,972300.0
2011-03-01 09:30:00,52.69,52.98,52.5,52.7,886100.0,35.3993,35.5941,35.2716,35.406,886100.0
2011-03-01 10:00:00,52.72,52.84,52.59,52.78,869700.0,35.4194,35.5,35.3321,35.4597,869700.0
2011-03-01 10:30:00,52.78,52.9,52.66,52.78,491500.0,35.4597,35.5403,35.3791,35.4597,491500.0
2011-03-01 11:00:00,52.78,52.87,52.73,52.74,962300.0,35.4597,35.5202,35.4261,35.4329,962300.0
2011-03-01 11:30:00,52.73,52.8,52.63,52.66,738500.0,35.4261,35.4732,35.359,35.3791,738500.0
2011-03-01 12:00:00,52.66,52.73,52.56,52.65,566200.0,35.3791,35.4261,35.3119,35.3724,566200.0
2011-03-01 12:30:00,52.65,52.74,52.59,52.63,453400.0,35.3724,35.4329,35.3321,35.359,453400.0
2011-03-01 13:00:00,52.63,52.76,52.56,52.68,455700.0,35.359,35.4463,35.3119,35.3925,455700.0
2011-03-01 13:30:00,52.67,52.74,52.61,52.72,504100.0,35.3858,35.4329,35.3455,35.4194,504100.0
2011-03-01 14:00:00,52.72,52.73,52.5,52.5,699200.0,35.4194,35.4261,35.2716,35.2716,699200.0
2011-03-01 14:30:00,52.5,52.6,52.5,52.55,519400.0,35.2716,35.3388,35.2716,35.3052,519400.0
2011-03-01 15:00:00,52.55,52.62,52.54,52.56,812500.0,35.3052,35.3522,35.2985,35.3119,812500.0
2011-03-01 15:30:00,52.56,52.61,52.47,52.47,1608300.0,35.3119,35.3455,35.2515,35.2515,1608300.0
2011-03-02 09:30:00,52.6,52.68,52.21,52.52,983500.0,35.3388,35.3925,35.0768,35.285,983500.0
2011-03-02 10:00:00,52.52,52.53,52.27,52.35,710900.0,35.285,35.2918,35.1171,35.1708,710900.0
2011-03-02 10:30:00,52.35,52.65,52.25,52.51,495800.0,35.1708,35.3724,35.1037,35.2783,495800.0
2011-03-02 11:00:00,52.52,52.55,52.36,52.36,845800.0,35.285,35.3052,35.1776,35.1776,845800.0
2011-03-02 11:30:00,52.36,52.36,52.13,52.18,696900.0,35.1776,35.1776,35.023,35.0566,696900.0
2011-03-02 12:00:00,52.18,52.38,52.18,52.31,444100.0,35.0566,35.191,35.0566,35.144,444100.0
2011-03-02 12:30:00,52.31,52.48,52.31,52.38,328200.0,35.144,35.2582,35.144,35.191,328200.0
2011-03-02 13:00:00,52.38,52.38,52.19,52.21,387300.0,35.191,35.191,35.0633,35.0768,387300.0
2011-03-02 13:30:00,52.21,52.25,52.0,52.21,679300.0,35.0768,35.1037,34.9357,35.0768,679300.0
2011-03-02 14:00:00,52.21,52.53,52.2,52.49,885400.0,35.0768,35.2918,35.0701,35.2649,885400.0
2011-03-02 14:30:00,52.49,52.56,52.46,52.5,719200.0,35.2649,35.3119,35.2447,35.2716,719200.0
2011-03-02 15:00:00,52.5,52.55,52.44,52.45,441100.0,35.2716,35.3052,35.2313,35.238,441100.0
2011-03-02 15:30:00,52.45,52.48,52.3,52.33,1324600.0,35.238,35.2582,35.1372,35.1574,1324600.0
2011-03-03 09:30:00,52.15,52.2,51.25,51.69,2366700.0,35.0365,35.0701,34.4318,34.7274,2366700.0
2011-03-03 10:00:00,51.69,51.8,51.5,51.58,1671200.0,34.7274,34.8013,34.5998,34.6535,1671200.0
2011-03-03 10:30:00,51.56,51.8,51.47,51.52,1165100.0,34.6401,34.8013,34.5796,34.6132,1165100.0
2011-03-03 11:00:00,51.52,51.69,51.44,51.61,850000.0,34.6132,34.7274,34.5595,34.6737,850000.0
2011-03-03 11:30:00,51.61,51.75,51.49,51.71,679000.0,34.6737,34.7677,34.5931,34.7409,679000.0
2011-03-03 12:00:00,51.7,51.75,51.59,51.73,482500.0,34.7341,34.7677,34.6602,34.7543,482500.0
2011-03-03 12:30:00,51.73,51.93,51.71,51.87,460500.0,34.7543,34.8887,34.7409,34.8484,460500.0
2011-03-03 13:00:00,51.86,51.9,51.75,51.78,401900.0,34.8416,34.8685,34.7677,34.7879,401900.0
2011-03-03 13:30:00,51.77,51.88,51.69,51.73,420600.0,34.7812,34.8551,34.7274,34.7543,420600.0
2011-03-03 14:00:00,51.73,51.76,51.69,51.72,446300.0,34.7543,34.7745,34.7274,34.7476,446300.0
2011-03-03 14:30:00,51.72,51.91,51.7,51.91,882900.0,34.7476,34.8752,34.7341,34.8752,882900.0
2011-03-03 15:00:00,51.9,52.13,51.9,52.04,935100.0,34.8685,35.023,34.8685,34.9626,935100.0
2011-03-03 15:30:00,52.04,52.15,52.0,52.09,1442600.0,34.9626,35.0365,34.9357,34.9962,1442600.0
2011-03-04 09:30:00,52.28,52.29,51.96,52.19,1255400.0,35.1238,35.1305,34.9088,35.0633,1255400.0
2011-03-04 10:00:00,52.2,52.46,52.01,52.17,776600.0,35.0701,35.2447,34.9424,35.0499,776600.0
2011-03-04 10:30:00,52.17,52.5,52.17,52.29,636200.0,35.0499,35.2716,35.0499,35.1305,636200.0
2011-03-04 11:00:00,52.3,52.37,52.12,52.16,773900.0,35.1372,35.1843,35.0163,35.0432,773900.0
2011-03-04 11:30:00,52.16,52.22,51.94,51.98,737800.0,35.0432,35.0835,34.8954,34.9223,737800.0
2011-03-04 12:00:00,51.97,52.07,51.76,51.8,506000.0,34.9155,34.9827,34.7745,34.8013,506000.0
2011-03-04 12:30:00,51.8,51.91,51.78,51.81,542800.0,34.8013,34.8752,34.7879,34.808,542800.0
2011-03-04 13:00:00,51.82,51.88,51.62,51.71,339800.0,34.8148,34.8551,34.6804,34.7409,339800.0
2011-03-04 13:30:00,51.71,51.71,51.6,51.62,378700.0,34.7409,34.7409,34.667,34.6804,378700.0
2011-03-04 14:00:00,51.63,51.63,51.55,51.58,511800.0,34.6871,34.6871,34.6334,34.6535,511800.0
2011-03-04 14:30:00,51.59,51.6,51.5,51.52,503100.0,34.6602,34.667,34.5998,34.6132,503100.0
2011-03-04 15:00:00,51.53,51.61,51.45,51.46,1035100.0,34.6199,34.6737,34.5662,34.5729,1035100.0
2011-03-04 15:30:00,51.46,51.69,51.45,51.64,1393300.0,34.5729,34.7274,34.5662,34.6938,1393300.0
2011-03-07 09:30:00,51.82,52.16,51.71,51.75,1101200.0,34.8148,35.0432,34.7409,34.7677,1101200.0
2011-03-07 10:00:00,51.75,51.81,51.56,51.68,426300.0,34.7677,34.808,34.6401,34.7207,426300.0
2011-03-07 10:30:00,51.69,51.71,51.29,51.49,504100.0,34.7274,34.7409,34.4587,34.5931,504100.0
2011-03-07 11:00:00,51.49,51.63,51.4,51.51,398000.0,34.5931,34.6871,34.5326,34.6065,398000.0
2011-03-07 11:30:00,51.51,51.68,51.49,51.59,494800.0,34.6065,34.7207,34.5931,34.6602,494800.0
2011-03-07 12:00:00,51.59,51.67,51.44,51.48,465900.0,34.6602,34.714,34.5595,34.5863,465900.0
2011-03-07 12:30:00,51.46,51.58,51.25,51.27,511800.0,34.5729,34.6535,34.4318,34.4452,511800.0
2011-03-07 13:00:00,51.28,51.46,51.24,51.39,375200.0,34.452,34.5729,34.4251,34.5259,375200.0
2011-03-07 13:30:00,51.38,51.46,51.24,51.26,501500.0,34.5192,34.5729,34.4251,34.4385,501500.0
2011-03-07 14:00:00,51.25,51.36,51.17,51.26,644200.0,34.4318,34.5057,34.3781,34.4385,644200.0
2011-03-07 14:30:00,51.26,51.4,51.24,51.39,519500.0,34.4385,34.5326,34.4251,34.5259,519500.0
2011-03-07 15:00:00,51.38,51.5,51.3,51.4,549500.0,34.5192,34.5998,34.4654,34.5326,549500.0
2011-03-07 15:30:00,51.41,51.49,51.28,51.32,1013400.0,34.5393,34.5931,34.452,34.4788,1013400.0
2011-03-08 09:30:00,51.02,51.64,50.9,51.57,1504000.0,34.2773,34.6938,34.1967,34.6468,1504000.0
2011-03-08 10:00:00,51.56,51.76,51.43,51.54,535000.0,34.6401,34.7745,34.5527,34.6266,535000.0
2011-03-08 10:30:00,51.54,51.67,51.44,51.6,448500.0,34.6266,34.714,34.5595,34.667,448500.0
2011-03-08 11:00:00,51.6,51.6,51.47,51.5,916600.0,34.667,34.667,34.5796,34.5998,916600.0
2011-03-08 11:30:00,51.51,51.52,51.41,51.49,516600.0,34.6065,34.6132,34.5393,34.5931,516600.0
2011-03-08 12:00:00,51.49,51.6,51.47,51.52,607000.0,34.5931,34.667,34.5796,34.6132,607000.0
2011-03-08 12:30:00,51.51,51.62,51.51,51.57,366100.0,34.6065,34.6804,34.6065,34.6468,366100.0
2011-03-08 13:00:00,51.58,51.61,51.54,51.59,265700.0,34.6535,34.6737,34.6266,34.6602,265700.0
2011-03-08 13:30:00,51.59,51.65,51.55,51.61,230200.0,34.6602,34.7005,34.6334,34.6737,230200.0
2011-03-08 14:00:00,51.6,51.62,51.5,51.58,333300.0,34.667,34.6804,34.5998,34.6535,333300.0
2011-03-08 14:30:00,51.57,51.58,51.48,51.55,450700.0,34.6468,34.6535,34.5863,34.6334,450700.0
2011-03-08 15:00:00,51.55,51.62,51.52,51.57,503100.0,34.6334,34.6804,34.6132,34.6468,503100.0
2011-03-08 15:30:00,51.56,51.64,51.5,51.53,956800.0,34.6401,34.6938,34.5998,34.6199,956800.0
2011-03-09 09:30:00,51.35,51.51,50.99,51.31,592800.0,34.499,34.6065,34.2571,34.4721,592800.0
2011-03-09 10:00:00,51.31,51.62,51.19,51.5,386100.0,34.4721,34.6804,34.3915,34.5998,386100.0
2011-03-09 10:30:00,51.51,51.56,51.32,51.36,300400.0,34.6065,34.6401,34.4788,34.5057,300400.0
2011-03-09 11:00:00,51.36,51.66,51.3,51.65,280700.0,34.5057,34.7073,34.4654,34.7005,280700.0
2011-03-09 11:30:00,51.65,51.76,51.54,51.73,252400.0,34.7005,34.7745,34.6266,34.7543,252400.0
2011-03-09 12:00:00,51.74,51.9,51.6,51.61,399000.0,34.761,34.8685,34.667,34.6737,399000.0
2011-03-09 12:30:00,51.62,51.82,51.57,51.67,328400.0,34.6804,34.8148,34.6468,34.714,328400.0
2011-03-09 13:00:00,51.68,51.73,51.58,51.72,249200.0,34.7207,34.7543,34.6535,34.7476,249200.0
2011-03-09 13:30:00,51.72,51.75,51.56,51.66,189100.0,34.7476,34.7677,34.6401,34.7073,189100.0
2011-03-09 14:00:00,51.66,51.78,51.65,51.71,245700.0,34.7073,34.7879,34.7005,34.7409,245700.0
2011-03-09 14:30:00,51.71,51.75,51.57,51.75,276000.0,34.7409,34.7677,34.6468,34.7677,276000.0
2011-03-09 15:00:00,51.75,51.77,51.57,51.58,368600.0,34.7677,34.7812,34.6468,34.6535,368600.0
2011-03-09 15:30:00,51.59,51.71,51.55,51.63,753600.0,34.6602,34.7409,34.6334,34.6871,753600.0
2011-03-10 09:30:00,51.24,51.4,51.03,51.25,491100.0,34.4251,34.5326,34.284,34.4318,491100.0
2011-03-10 10:00:00,51.25,51.26,51.03,51.22,408400.0,34.4318,34.4385,34.284,34.4117,408400.0
2011-03-10 10:30:00,51.21,51.33,51.15,51.32,394000.0,34.4049,34.4856,34.3646,34.4788,394000.0
2011-03-10 11:00:00,51.33,51.47,51.29,51.4,250100.0,34.4856,34.5796,34.4587,34.5326,250100.0
2011-03-10 11:30:00,51.4,51.46,51.29,51.42,225500.0,34.5326,34.5729,34.4587,34.546,225500.0
2011-03-10 12:00:00,51.42,51.46,51.24,51.29,265000.0,34.546,34.5729,34.4251,34.4587,265000.0
2011-03-10 12:30:00,51.29,51.51,51.26,51.51,199900.0,34.4587,34.6065,34.4385,34.6065,199900.0
2011-03-10 13:00:00,51.51,51.64,51.28,51.3,429000.0,34.6065,34.6938,34.452,34.4654,429000.0
2011-03-10 13:30:00,51.3,51.31,51.1,51.24,348400.0,34.4654,34.4721,34.331,34.4251,348400.0
2011-03-10 14:00:00,51.24,51.33,51.2,51.23,202300.0,34.4251,34.4856,34.3982,34.4184,202300.0
2011-03-10 14:30:00,51.23,51.35,51.2,51.31,224000.0,34.4184,34.499,34.3982,34.4721,224000.0
2011-03-10 15:00:00,51.31,51.33,51.11,51.12,375900.0,34.4721,34.4856,34.3378,34.3445,375900.0
2011-03-10 15:30:00,51.13,51.26,51.09,51.16,996800.0,34.3512,34.4385,34.3243,34.3713,996800.0
2011-03-11 09:30:00,51.42,51.54,51.06,51.28,474400.0,34.546,34.6266,34.3042,34.452,474400.0
2011-03-11 10:00:00,51.28,51.75,51.12,51.67,402900.0,34.452,34.7677,34.3445,34.714,402900.0
2011-03-11 10:30:00,51.68,51.75,51.63,51.69,344800.0,34.7207,34.7677,34.6871,34.7274,344800.0
2011-03-11 11:00:00,51.69,51.71,51.49,51.52,316400.0,34.7274,34.7409,34.5931,34.6132,316400.0
2011-03-11 11:30:00,51.52,51.76,51.45,51.65,357400.0,34.6132,34.7745,34.5662,34.7005,357400.0
2011-03-11 12:00:00,51.65,51.81,51.65,51.73,337700.0,34.7005,34.808,34.7005,34.7543,337700.0
2011-03-11 12:30:00,51.74,51.87,51.68,51.86,212400.0,34.761,34.8484,34.7207,34.8416,212400.0
2011-03-11 13:00:00,51.85,51.88,51.72,51.73,205100.0,34.8349,34.8551,34.7476,34.7543,205100.0
2011-03-11 13:30:00,51.73,51.8,51.7,51.75,183900.0,34.7543,34.8013,34.7341,34.7677,183900.0
2011-03-11 14:00:00,51.76,52.0,51.76,51.98,631700.0,34.7745,34.9357,34.7745,34.9223,631700.0
2011-03-11 14:30:00,51.97,52.0,51.85,51.91,273900.0,34.9155,34.9357,34.8349,34.8752,273900.0
2011-03-11 15:00:00,51.89,51.95,51.84,51.89,417500.0,34.8618,34.9021,34.8282,34.8618,417500.0
2011-03-11 15:30:00,51.89,51.9,51.51,51.52,1238000.0,34.8618,34.8685,34.6065,34.6132,1238000.0
2011-03-14 09:30:00,51.35,51.35,51.1,51.21,348900.0,34.499,34.499,34.331,34.4049,348900.0
2011-03-14 10:00:00,51.21,51.26,51.07,51.09,264400.0,34.4049,34.4385,34.3109,34.3243,264400.0
2011-03-14 10:30:00,51.1,51.14,51.0,51.05,398000.0,34.331,34.3579,34.2639,34.2974,398000.0
2011-03-14 11:00:00,51.04,51.16,51.01,51.09,318500.0,34.2907,34.3713,34.2706,34.3243,318500.0
2011-03-14 11:30:00,51.1,51.12,50.97,50.98,320700.0,34.331,34.3445,34.2437,34.2504,320700.0
2011-03-14 12:00:00,50.97,51.0,50.82,50.84,399300.0,34.2437,34.2639,34.1429,34.1564,399300.0
2011-03-14 12:30:00,50.84,51.03,50.84,51.02,296400.0,34.1564,34.284,34.1564,34.2773,296400.0
2011-03-14 13:00:00,51.03,51.05,50.97,50.99,209900.0,34.284,34.2974,34.2437,34.2571,209900.0
2011-03-14 13:30:00,50.99,51.05,50.96,51.0,165300.0,34.2571,34.2974,34.237,34.2639,165300.0
2011-03-14 14:00:00,51.01,51.14,50.99,51.07,233200.0,34.2706,34.3579,34.2571,34.3109,233200.0
2011-03-14 14:30:00,51.07,51.07,50.85,50.88,246700.0,34.3109,34.3109,34.1631,34.1832,246700.0
2011-03-14 15:00:00,50.88,51.0,50.85,50.9,321200.0,34.1832,34.2639,34.1631,34.1967,321200.0
2011-03-14 15:30:00,50.9,51.12,50.85,51.06,703100.0,34.1967,34.3445,34.1631,34.3042,703100.0
2011-03-15 09:30:00,50.38,50.59,50.15,50.16,811800.0,33.8473,33.9884,33.6928,33.6995,811800.0
2011-03-15 10:00:00,50.17,50.61,50.1,50.6,519700.0,33.7062,34.0018,33.6592,33.9951,519700.0
2011-03-15 10:30:00,50.6,50.62,50.48,50.52,284900.0,33.9951,34.0086,33.9145,33.9414,284900.0
2011-03-15 11:00:00,50.51,50.66,50.45,50.66,278100.0,33.9347,34.0354,33.8943,34.0354,278100.0
2011-03-15 11:30:00,50.66,50.77,50.56,50.65,276300.0,34.0354,34.1093,33.9682,34.0287,276300.0
2011-03-15 12:00:00,50.66,50.74,50.63,50.73,201600.0,34.0354,34.0892,34.0153,34.0825,201600.0
2011-03-15 12:30:00,50.74,50.74,50.5,50.74,336300.0,34.0892,34.0892,33.9279,34.0892,336300.0
2011-03-15 13:00:00,50.73,50.87,50.67,50.68,403300.0,34.0825,34.1765,34.0421,34.0489,403300.0
2011-03-15 13:30:00,50.67,50.84,50.67,50.83,179000.0,34.0421,34.1564,34.0421,34.1496,179000.0
2011-03-15 14:00:00,50.82,50.84,50.6,50.78,305300.0,34.1429,34.1564,33.9951,34.116,305300.0
2011-03-15 14:30:00,50.78,50.8,50.69,50.73,387000.0,34.116,34.1295,34.0556,34.0825,387000.0
2011-03-15 15:00:00,50.72,51.02,50.71,51.01,467300.0,34.0757,34.2773,34.069,34.2706,467300.0
2011-03-15 15:30:00,51.0,51.12,50.84,50.85,752100.0,34.2639,34.3445,34.1564,34.1631,752100.0
2011-03-16 09:30:00,50.7,50.84,50.43,50.66,417600.0,34.0623,34.1564,33.8809,34.0354,417600.0
2011-03-16 10:00:00,50.65,50.83,50.63,50.77,263800.0,34.0287,34.1496,34.0153,34.1093,263800.0
2011-03-16 10:30:00,50.76,50.87,50.68,50.68,276600.0,34.1026,34.1765,34.0489,34.0489,276600.0
2011-03-16 11:00:00,50.69,50.71,50.33,50.66,552200.0,34.0556,34.069,33.8137,34.0354,552200.0
2011-03-16 11:30:00,50.67,50.93,50.56,50.64,270500.0,34.0421,34.2168,33.9682,34.022,270500.0
2011-03-16 12:00:00,50.64,50.66,50.47,50.58,281600.0,34.022,34.0354,33.9078,33.9817,281600.0
2011-03-16 12:30:00,50.6,50.69,50.54,50.66,216300.0,33.9951,34.0556,33.9548,34.0354,216300.0
2011-03-16 13:00:00,50.67,50.8,50.63,50.77,339400.0,34.0421,34.1295,34.0153,34.1093,339400.0
2011-03-16 13:30:00,50.77,50.91,50.64,50.87,463200.0,34.1093,34.2034,34.022,34.1765,463200.0
2011-03-16 14:00:00,50.86,50.88,50.47,50.55,660700.0,34.1698,34.1832,33.9078,33.9615,660700.0
2011-03-16 14:30:00,50.56,50.84,50.51,50.81,348200.0,33.9682,34.1564,33.9347,34.1362,348200.0
2011-03-16 15:00:00,50.8,50.9,50.7,50.77,530700.0,34.1295,34.1967,34.0623,34.1093,530700.0
2011-03-16 15:30:00,50.78,50.89,50.65,50.67,852200.0,34.116,34.1899,34.0287,34.0421,852200.0
2011-03-17 09:30:00,51.03,51.24,50.73,51.0,627500.0,34.284,34.4251,34.0825,34.2639,627500.0
2011-03-17 10:00:00,51.0,51.18,50.87,51.05,477500.0,34.2639,34.3848,34.1765,34.2974,477500.0
2011-03-17 10:30:00,51.05,51.05,50.74,50.74,276900.0,34.2974,34.2974,34.0892,34.0892,276900.0
2011-03-17 11:00:00,50.75,50.77,50.6,50.6,405500.0,34.0959,34.1093,33.9951,33.9951,405500.0
2011-03-17 11:30:00,50.6,50.7,50.5,50.51,312900.0,33.9951,34.0623,33.9279,33.9347,312900.0
2011-03-17 12:00:00,50.52,50.6,50.5,50.51,226100.0,33.9414,33.9951,33.9279,33.9347,226100.0
2011-03-17 12:30:00,50.52,50.54,50.37,50.41,207000.0,33.9414,33.9548,33.8406,33.8675,207000.0
2011-03-17 13:00:00,50.41,50.53,50.41,50.46,285000.0,33.8675,33.9481,33.8675,33.9011,285000.0
2011-03-17 13:30:00,50.46,50.49,50.24,50.27,358600.0,33.9011,33.9212,33.7533,33.7734,358600.0
2011-03-17 14:00:00,50.27,50.28,50.15,50.18,294600.0,33.7734,33.7801,33.6928,33.7129,294600.0
2011-03-17 14:30:00,50.18,50.32,50.16,50.26,296700.0,33.7129,33.807,33.6995,33.7667,296700.0
2011-03-17 15:00:00,50.26,50.49,50.26,50.34,509400.0,33.7667,33.9212,33.7667,33.8204,509400.0
2011-03-17 15:30:00,50.34,50.51,50.27,50.37,841500.0,33.8204,33.9347,33.7734,33.8406,841500.0
2011-03-18 09:30:00,50.51,50.68,49.95,50.01,2125600.0,33.9347,34.0489,33.5584,33.5987,2125600.0
2011-03-18 10:00:00,50.01,50.03,49.66,49.71,1512700.0,33.5987,33.6122,33.3636,33.3972,1512700.0
2011-03-18 10:30:00,49.7,49.88,49.45,49.85,1500300.0,33.3905,33.5114,33.2225,33.4912,1500300.0
2011-03-18 11:00:00,49.85,50.07,49.75,49.88,1317300.0,33.4912,33.639,33.4241,33.5114,1317300.0
2011-03-18 11:30:00,49.88,50.05,49.86,50.01,789900.0,33.5114,33.6256,33.498,33.5987,789900.0
2011-03-18 12:00:00,50.0,50.08,49.88,49.95,620300.0,33.592,33.6458,33.5114,33.5584,620300.0
2011-03-18 12:30:00,49.96,50.04,49.9,49.9,400100.0,33.5651,33.6189,33.5248,33.5248,400100.0
2011-03-18 13:00:00,49.9,50.03,49.9,49.98,533900.0,33.5248,33.6122,33.5248,33.5786,533900.0
2011-03-18 13:30:00,49.98,49.98,49.89,49.92,323400.0,33.5786,33.5786,33.5181,33.5383,323400.0
2011-03-18 14:00:00,49.92,49.95,49.85,49.91,686700.0,33.5383,33.5584,33.4912,33.5315,686700.0
2011-03-18 14:30:00,49.91,49.96,49.74,49.75,698300.0,33.5315,33.5651,33.4173,33.4241,698300.0
2011-03-18 15:00:00,49.75,49.87,49.74,49.81,1034200.0,33.4241,33.5047,33.4173,33.4644,1034200.0
2011-03-18 15:30:00,49.82,50.05,49.81,49.99,2500700.0,33.4711,33.6256,33.4644,33.5853,2500700.0
2011-03-21 09:30:00,50.95,51.01,50.5,50.57,1666100.0,34.2303,34.2706,33.9279,33.975,1666100.0
2011-03-21 10:00:00,50.57,50.63,50.39,50.6,947100.0,33.975,34.0153,33.854,33.9951,947100.0
2011-03-21 10:30:00,50.6,50.8,50.58,50.73,433500.0,33.9951,34.1295,33.9817,34.0825,433500.0
2011-03-21 11:00:00,50.73,50.75,50.62,50.68,302700.0,34.0825,34.0959,34.0086,34.0489,302700.0
2011-03-21 11:30:00,50.69,50.72,50.62,50.71,232000.0,34.0556,34.0757,34.0086,34.069,232000.0
2011-03-21 12:00:00,50.7,50.73,50.67,50.7,227300.0,34.0623,34.0825,34.0421,34.0623,227300.0
2011-03-21 12:30:00,50.7,50.71,50.67,50.67,195200.0,34.0623,34.069,34.0421,34.0421,195200.0
2011-03-21 13:00:00,50.67,50.68,50.61,50.64,177100.0,34.0421,34.0489,34.0018,34.022,177100.0
2011-03-21 13:30:00,50.64,50.72,50.62,50.72,228400.0,34.022,34.0757,34.0086,34.0757,228400.0
2011-03-21 14:00:00,50.71,50.75,50.65,50.69,232600.0,34.069,34.0959,34.0287,34.0556,232600.0
2011-03-21 14:30:00,50.68,50.76,50.68,50.74,210700.0,34.0489,34.1026,34.0489,34.0892,210700.0
2011-03-21 15:00:00,50.74,50.74,50.6,50.65,403400.0,34.0892,34.0892,33.9951,34.0287,403400.0
2011-03-21 15:30:00,50.65,50.74,50.64,50.69,724700.0,34.0287,34.0892,34.022,34.0556,724700.0
2011-03-22 09:30:00,50.62,50.95,50.62,50.8,593600.0,34.0086,34.2303,34.0086,34.1295,593600.0
2011-03-22 10:00:00,50.84,51.05,50.7,50.93,430000.0,34.1564,34.2974,34.0623,34.2168,430000.0
2011-03-22 10:30:00,50.92,50.93,50.77,50.84,237300.0,34.2101,34.2168,34.1093,34.1564,237300.0
2011-03-22 11:00:00,50.84,51.01,50.83,50.96,318800.0,34.1564,34.2706,34.1496,34.237,318800.0
2011-03-22 11:30:00,50.96,50.99,50.83,50.85,252300.0,34.237,34.2571,34.1496,34.1631,252300.0
2011-03-22 12:00:00,50.85,50.86,50.61,50.65,320900.0,34.1631,34.1698,34.0018,34.0287,320900.0
2011-03-22 12:30:00,50.66,50.69,50.59,50.66,129300.0,34.0354,34.0556,33.9884,34.0354,129300.0
2011-03-22 13:00:00,50.66,50.71,50.61,50.62,210500.0,34.0354,34.069,34.0018,34.0086,210500.0
2011-03-22 13:30:00,50.62,50.7,50.57,50.59,378200.0,34.0086,34.0623,33.975,33.9884,378200.0
2011-03-22 14:00:00,50.6,50.6,50.44,50.45,412500.0,33.9951,33.9951,33.8876,33.8943,412500.0
2011-03-22 14:30:00,50.45,50.62,50.44,50.51,288500.0,33.8943,34.0086,33.8876,33.9347,288500.0
2011-03-22 15:00:00,50.52,50.57,50.48,50.51,335400.0,33.9414,33.975,33.9145,33.9347,335400.0
2011-03-22 15:30:00,50.51,50.6,50.47,50.49,681600.0,33.9347,33.9951,33.9078,33.9212,681600.0
2011-03-23 09:30:00,50.35,50.5,50.07,50.23,593100.0,33.8272,33.9279,33.639,33.7465,593100.0
2011-03-23 10:00:00,50.21,50.21,50.07,50.2,377000.0,33.7331,33.7331,33.639,33.7264,377000.0
2011-03-23 10:30:00,50.19,50.27,50.15,50.22,304000.0,33.7197,33.7734,33.6928,33.7398,304000.0
2011-03-23 11:00:00,50.22,50.35,50.2,50.23,358800.0,33.7398,33.8272,33.7264,33.7465,358800.0
2011-03-23 11:30:00,50.23,50.32,50.2,50.32,302600.0,33.7465,33.807,33.7264,33.807,302600.0
2011-03-23 12:00:00,50.31,50.41,50.25,50.39,226300.0,33.8003,33.8675,33.76,33.854,226300.0
2011-03-23 12:30:00,50.39,50.42,50.24,50.26,202600.0,33.854,33.8742,33.7533,33.7667,202600.0
2011-03-23 13:00:00,50.26,50.29,50.22,50.26,195100.0,33.7667,33.7868,33.7398,33.7667,195100.0
2011-03-23 13:30:00,50.25,50.32,50.25,50.28,320600.0,33.76,33.807,33.76,33.7801,320600.0
2011-03-23 14:00:00,50.27,50.28,50.22,50.26,279000.0,33.7734,33.7801,33.7398,33.7667,279000.0
2011-03-23 14:30:00,50.26,50.33,50.23,50.29,536200.0,33.7667,33.8137,33.7465,33.7868,536200.0
2011-03-23 15:00:00,50.28,50.37,50.23,50.26,616800.0,33.7801,33.8406,33.7465,33.7667,616800.0
2011-03-23 15:30:00,50.26,50.33,50.22,50.23,932000.0,33.7667,33.8137,33.7398,33.7465,932000.0
2011-03-24 09:30:00,50.14,50.41,50.09,50.18,905600.0,33.6861,33.8675,33.6525,33.7129,905600.0
2011-03-24 10:00:00,50.19,50.42,50.16,50.37,651500.0,33.7197,33.8742,33.6995,33.8406,651500.0
2011-03-24 10:30:00,50.38,50.52,50.26,50.31,508000.0,33.8473,33.9414,33.7667,33.8003,508000.0
2011-03-24 11:00:00,50.3,50.49,50.3,50.38,236100.0,33.7936,33.9212,33.7936,33.8473,236100.0
2011-03-24 11:30:00,50.37,50.39,50.29,50.3,196900.0,33.8406,33.854,33.7868,33.7936,196900.0
2011-03-24 12:00:00,50.31,50.57,50.3,50.54,260300.0,33.8003,33.975,33.7936,33.9548,260300.0
2011-03-24 12:30:00,50.54,50.54,50.29,50.32,228200.0,33.9548,33.9548,33.7868,33.807,228200.0
2011-03-24 13:00:00,50.33,50.4,50.29,50.37,217300.0,33.8137,33.8607,33.7868,33.8406,217300.0
2011-03-24 13:30:00,50.38,50.41,50.31,50.39,170200.0,33.8473,33.8675,33.8003,33.854,170200.0
2011-03-24 14:00:00,50.38,50.5,50.37,50.48,185200.0,33.8473,33.9279,33.8406,33.9145,185200.0
2011-03-24 14:30:00,50.48,50.58,50.43,50.47,307900.0,33.9145,33.9817,33.8809,33.9078,307900.0
2011-03-24 15:00:00,50.46,50.76,50.46,50.73,474100.0,33.9011,34.1026,33.9011,34.0825,474100.0
2011-03-24 15:30:00,50.73,50.74,50.52,50.61,763200.0,34.0825,34.0892,33.9414,34.0018,763200.0
2011-03-25 09:30:00,50.56,50.59,50.16,50.26,453800.0,33.9682,33.9884,33.6995,33.7667,453800.0
2011-03-25 10:00:00,50.25,50.34,50.17,50.29,332100.0,33.76,33.8204,33.7062,33.7868,332100.0
2011-03-25 10:30:00,50.29,50.46,50.17,50.2,715000.0,33.7868,33.9011,33.7062,33.7264,715000.0
2011-03-25 11:00:00,50.2,50.31,50.16,50.22,531000.0,33.7264,33.8003,33.6995,33.7398,531000.0
2011-03-25 11:30:00,50.23,50.26,50.14,50.25,692200.0,33.7465,33.7667,33.6861,33.76,692200.0
2011-03-25 12:00:00,50.25,50.26,49.97,50.14,772900.0,33.76,33.7667,33.5719,33.6861,772900.0
2011-03-25 12:30:00,50.14,50.2,50.12,50.15,428300.0,33.6861,33.7264,33.6726,33.6928,428300.0
2011-03-25 13:00:00,50.15,50.16,49.98,50.0,1142700.0,33.6928,33.6995,33.5786,33.592,1142700.0
2011-03-25 13:30:00,50.0,50.02,49.92,49.94,457600.0,33.592,33.6054,33.5383,33.5517,457600.0
2011-03-25 14:00:00,49.95,49.98,49.89,49.91,479100.0,33.5584,33.5786,33.5181,33.5315,479100.0
2011-03-25 14:30:00,49.91,50.03,49.9,50.01,310500.0,33.5315,33.6122,33.5248,33.5987,310500.0
2011-03-25 15:00:00,50.01,50.05,49.98,50.03,799900.0,33.5987,33.6256,33.5786,33.6122,799900.0
2011-03-25 15:30:00,50.03,50.11,49.93,49.93,1548300.0,33.6122,33.6659,33.545,33.545,1548300.0
2011-03-28 09:30:00,50.17,50.22,50.0,50.05,647400.0,33.7062,33.7398,33.592,33.6256,647400.0
2011-03-28 10:00:00,50.05,50.13,49.9,50.01,386000.0,33.6256,33.6794,33.5248,33.5987,386000.0
2011-03-28 10:30:00,50.01,50.04,49.85,49.95,623300.0,33.5987,33.6189,33.4912,33.5584,623300.0
2011-03-28 11:00:00,49.94,49.96,49.75,49.79,317200.0,33.5517,33.5651,33.4241,33.4509,317200.0
2011-03-28 11:30:00,49.78,49.86,49.59,49.77,506900.0,33.4442,33.498,33.3166,33.4375,506900.0
2011-03-28 12:00:00,49.77,49.77,49.63,49.65,231200.0,33.4375,33.4375,33.3434,33.3569,231200.0
2011-03-28 12:30:00,49.66,49.73,49.65,49.7,159600.0,33.3636,33.4106,33.3569,33.3905,159600.0
2011-03-28 13:00:00,49.71,49.71,49.5,49.5,318300.0,33.3972,33.3972,33.2561,33.2561,318300.0
2011-03-28 13:30:00,49.51,49.58,49.44,49.5,495700.0,33.2628,33.3098,33.2158,33.2561,495700.0
2011-03-28 14:00:00,49.5,49.5,49.4,49.43,401500.0,33.2561,33.2561,33.1889,33.2091,401500.0
2011-03-28 14:30:00,49.43,49.57,49.41,49.54,415600.0,33.2091,33.3031,33.1956,33.283,415600.0
2011-03-28 15:00:00,49.54,49.64,49.53,49.6,412700.0,33.283,33.3501,33.2762,33.3233,412700.0
2011-03-28 15:30:00,49.6,49.67,49.56,49.58,1027100.0,33.3233,33.3703,33.2964,33.3098,1027100.0
2011-03-29 09:30:00,49.6,49.68,49.3,49.41,652000.0,33.3233,33.377,33.1217,33.1956,652000.0
2011-03-29 10:00:00,49.41,49.48,49.25,49.31,601300.0,33.1956,33.2427,33.0881,33.1284,601300.0
2011-03-29 10:30:00,49.32,49.38,49.25,49.33,362600.0,33.1352,33.1755,33.0881,33.1419,362600.0
2011-03-29 11:00:00,49.34,49.4,49.26,49.29,422700.0,33.1486,33.1889,33.0948,33.115,422700.0
2011-03-29 11:30:00,49.28,49.32,49.21,49.29,476900.0,33.1083,33.1352,33.0613,33.115,476900.0
2011-03-29 12:00:00,49.3,49.37,49.17,49.2,389900.0,33.1217,33.1688,33.0344,33.0545,389900.0
2011-03-29 12:30:00,49.2,49.2,49.1,49.12,523600.0,33.0545,33.0545,32.9874,33.0008,523600.0
2011-03-29 13:00:00,49.12,49.17,49.07,49.14,469000.0,33.0008,33.0344,32.9672,33.0142,469000.0
2011-03-29 13:30:00,49.14,49.16,49.12,49.13,306200.0,33.0142,33.0277,33.0008,33.0075,306200.0
2011-03-29 14:00:00,49.13,49.16,49.1,49.14,553400.0,33.0075,33.0277,32.9874,33.0142,553400.0
2011-03-29 14:30:00,49.15,49.16,49.09,49.09,928600.0,33.0209,33.0277,32.9806,32.9806,928600.0
2011-03-29 15:00:00,49.09,49.13,49.03,49.08,1416800.0,32.9806,33.0075,32.9403,32.9739,1416800.0
2011-03-29 15:30:00,49.09,49.16,49.07,49.15,1743400.0,32.9806,33.0277,32.9672,33.0209,1743400.0
2011-03-30 09:30:00,49.33,49.55,49.23,49.49,1246100.0,33.1419,33.2897,33.0747,33.2494,1246100.0
2011-03-30 10:00:00,49.5,49.59,49.43,49.52,876200.0,33.2561,33.3166,33.2091,33.2695,876200.0
2011-03-30 10:30:00,49.53,49.9,49.49,49.86,782000.0,33.2762,33.5248,33.2494,33.498,782000.0
2011-03-30 11:00:00,49.86,49.86,49.66,49.78,484300.0,33.498,33.498,33.3636,33.4442,484300.0
2011-03-30 11:30:00,49.78,49.84,49.74,49.8,343700.0,33.4442,33.4845,33.4173,33.4576,343700.0
2011-03-30 12:00:00,49.79,50.09,49.76,50.08,512600.0,33.4509,33.6525,33.4308,33.6458,512600.0
2011-03-30 12:30:00,50.07,50.1,49.98,50.08,259300.0,33.639,33.6592,33.5786,33.6458,259300.0
2011-03-30 13:00:00,50.09,50.16,50.07,50.16,235600.0,33.6525,33.6995,33.639,33.6995,235600.0
2011-03-30 13:30:00,50.15,50.16,50.01,50.09,340200.0,33.6928,33.6995,33.5987,33.6525,340200.0
2011-03-30 14:00:00,50.08,50.2,50.06,50.19,331100.0,33.6458,33.7264,33.6323,33.7197,331100.0
2011-03-30 14:30:00,50.18,50.23,50.08,50.08,363200.0,33.7129,33.7465,33.6458,33.6458,363200.0
2011-03-30 15:00:00,50.07,50.16,50.06,50.15,312500.0,33.639,33.6995,33.6323,33.6928,312500.0
2011-03-30 15:30:00,50.15,50.34,50.12,50.27,1249900.0,33.6928,33.8204,33.6726,33.7734,1249900.0
2011-03-31 09:30:00,50.07,50.26,50.0,50.18,715400.0,33.639,33.7667,33.592,33.7129,715400.0
2011-03-31 10:00:00,50.18,50.18,49.9,50.0,383300.0,33.7129,33.7129,33.5248,33.592,383300.0
2011-03-31 10:30:00,49.99,50.13,49.77,49.88,293100.0,33.5853,33.6794,33.4375,33.5114,293100.0
2011-03-31 11:00:00,49.87,49.93,49.8,49.84,178700.0,33.5047,33.545,33.4576,33.4845,178700.0
2011-03-31 11:30:00,49.84,49.9,49.77,49.9,184700.0,33.4845,33.5248,33.4375,33.5248,184700.0
2011-03-31 12:00:00,49.89,50.04,49.88,50.04,217900.0,33.5181,33.6189,33.5114,33.6189,217900.0
2011-03-31 12:30:00,50.04,50.15,50.04,50.15,173100.0,33.6189,33.6928,33.6189,33.6928,173100.0
2011-03-31 13:00:00,50.13,50.21,50.09,50.2,178400.0,33.6794,33.7331,33.6525,33.7264,178400.0
2011-03-31 13:30:00,50.2,50.22,50.15,50.18,150800.0,33.7264,33.7398,33.6928,33.7129,150800.0
2011-03-31 14:00:00,50.18,50.18,50.02,50.04,314800.0,33.7129,33.7129,33.6054,33.6189,314800.0
2011-03-31 14:30:00,50.05,50.21,50.0,50.21,238100.0,33.6256,33.7331,33.592,33.7331,238100.0
2011-03-31 15:00:00,50.2,50.21,50.05,50.05,294100.0,33.7264,33.7331,33.6256,33.6256,294100.0
2011-03-31 15:30:00,50.05,50.12,49.98,50.0,831600.0,33.6256,33.6726,33.5786,33.592,831600.0
2011-04-01 09:30:00,50.07,50.34,50.0,50.24,693600.0,33.639,33.8204,33.592,33.7533,693600.0
2011-04-01 10:00:00,50.23,50.41,50.18,50.37,350700.0,33.7465,33.8675,33.7129,33.8406,350700.0
2011-04-01 10:30:00,50.38,50.57,50.37,50.45,423000.0,33.8473,33.975,33.8406,33.8943,423000.0
2011-04-01 11:00:00,50.45,50.52,50.35,50.39,389700.0,33.8943,33.9414,33.8272,33.854,389700.0
2011-04-01 11:30:00,50.39,50.58,50.38,50.49,364000.0,33.854,33.9817,33.8473,33.9212,364000.0
2011-04-01 12:00:00,50.48,50.57,50.43,50.51,329900.0,33.9145,33.975,33.8809,33.9347,329900.0
2011-04-01 12:30:00,50.51,50.53,50.43,50.52,240000.0,33.9347,33.9481,33.8809,33.9414,240000.0
2011-04-01 13:00:00,50.52,50.57,50.5,50.53,289600.0,33.9414,33.975,33.9279,33.9481,289600.0
2011-04-01 13:30:00,50.53,50.58,50.51,50.52,252500.0,33.9481,33.9817,33.9347,33.9414,252500.0
2011-04-01 14:00:00,50.52,50.58,50.4,50.42,405100.0,33.9414,33.9817,33.8607,33.8742,405100.0
2011-04-01 14:30:00,50.42,50.47,50.28,50.41,418500.0,33.8742,33.9078,33.7801,33.8675,418500.0
2011-04-01 15:00:00,50.4,50.43,50.27,50.36,662200.0,33.8607,33.8809,33.7734,33.8339,662200.0
2011-04-01 15:30:00,50.37,50.42,50.28,50.35,766100.0,33.8406,33.8742,33.7801,33.8272,766100.0
2011-04-04 09:30:00,50.5,50.55,50.24,50.43,569500.0,33.9279,33.9615,33.7533,33.8809,569500.0
2011-04-04 10:00:00,50.43,50.47,50.39,50.44,486300.0,33.8809,33.9078,33.854,33.8876,486300.0
2011-04-04 10:30:00,50.43,50.55,50.4,50.48,279100.0,33.8809,33.9615,33.8607,33.9145,279100.0
2011-04-04 11:00:00,50.48,50.5,50.34,50.49,495700.0,33.9145,33.9279,33.8204,33.9212,495700.0
2011-04-04 11:30:00,50.49,50.5,50.43,50.43,191700.0,33.9212,33.9279,33.8809,33.8809,191700.0
2011-04-04 12:00:00,50.43,50.44,50.23,50.35,184800.0,33.8809,33.8876,33.7465,33.8272,184800.0
2011-04-04 12:30:00,50.34,50.34,50.09,50.14,231400.0,33.8204,33.8204,33.6525,33.6861,231400.0
2011-04-04 13:00:00,50.15,50.21,50.14,50.18,144900.0,33.6928,33.7331,33.6861,33.7129,144900.0
2011-04-04 13:30:00,50.19,50.19,50.09,50.11,244300.0,33.7197,33.7197,33.6525,33.6659,244300.0
2011-04-04 14:00:00,50.12,50.17,50.04,50.06,253500.0,33.6726,33.7062,33.6189,33.6323,253500.0
2011-04-04 14:30:00,50.06,50.07,49.88,49.88,376800.0,33.6323,33.639,33.5114,33.5114,376800.0
2011-04-04 15:00:00,49.88,49.94,49.76,49.79,493400.0,33.5114,33.5517,33.4308,33.4509,493400.0
2011-04-04 15:30:00,49.8,50.07,49.79,50.07,1190600.0,33.4576,33.639,33.4509,33.639,1190600.0
2011-04-05 09:30:00,49.85,50.21,49.85,50.17,453500.0,33.4912,33.7331,33.4912,33.7062,453500.0
2011-04-05 10:00:00,50.16,51.0,50.09,50.95,781900.0,33.6995,34.2639,33.6525,34.2303,781900.0
2011-04-05 10:30:00,50.95,51.11,50.59,50.7,710700.0,34.2303,34.3378,33.9884,34.0623,710700.0
2011-04-05 11:00:00,50.71,51.05,50.71,50.89,506600.0,34.069,34.2974,34.069,34.1899,506600.0
2011-04-05 11:30:00,50.89,51.03,50.69,50.75,419400.0,34.1899,34.284,34.0556,34.0959,419400.0
2011-04-05 12:00:00,50.75,50.89,50.71,50.87,234600.0,34.0959,34.1899,34.069,34.1765,234600.0
2011-04-05 12:30:00,50.86,50.99,50.82,50.93,218400.0,34.1698,34.2571,34.1429,34.2168,218400.0
2011-04-05 13:00:00,50.93,51.0,50.87,50.94,279800.0,34.2168,34.2639,34.1765,34.2235,279800.0
2011-04-05 13:30:00,50.93,51.0,50.83,50.93,322200.0,34.2168,34.2639,34.1496,34.2168,322200.0
2011-04-05 14:00:00,50.92,50.97,50.81,50.97,376000.0,34.2101,34.2437,34.1362,34.2437,376000.0
2011-04-05 14:30:00,50.97,50.97,50.85,50.91,480000.0,34.2437,34.2437,34.1631,34.2034,480000.0
2011-04-05 15:00:00,50.9,50.95,50.86,50.91,315300.0,34.1967,34.2303,34.1698,34.2034,315300.0
2011-04-05 15:30:00,50.9,50.93,50.71,50.75,1084900.0,34.1967,34.2168,34.069,34.0959,1084900.0
2011-04-06 09:30:00,51.05,51.13,50.86,50.99,503100.0,34.2974,34.3512,34.1698,34.2571,503100.0
2011-04-06 10:00:00,50.98,51.07,50.8,50.8,546700.0,34.2504,34.3109,34.1295,34.1295,546700.0
2011-04-06 10:30:00,50.8,51.02,50.79,50.99,239000.0,34.1295,34.2773,34.1228,34.2571,239000.0
2011-04-06 11:00:00,51.0,51.03,50.76,50.88,327800.0,34.2639,34.284,34.1026,34.1832,327800.0
2011-04-06 11:30:00,50.88,50.99,50.78,50.88,321600.0,34.1832,34.2571,34.116,34.1832,321600.0
2011-04-06 12:00:00,50.88,50.99,50.86,50.91,253400.0,34.1832,34.2571,34.1698,34.2034,253400.0
2011-04-06 12:30:00,50.91,51.01,50.9,51.0,125600.0,34.2034,34.2706,34.1967,34.2639,125600.0
2011-04-06 13:00:00,51.0,51.12,50.99,51.1,375600.0,34.2639,34.3445,34.2571,34.331,375600.0
2011-04-06 13:30:00,51.1,51.11,50.99,51.0,249600.0,34.331,34.3378,34.2571,34.2639,249600.0
2011-04-06 14:00:00,51.0,51.01,50.86,50.94,317300.0,34.2639,34.2706,34.1698,34.2235,317300.0
2011-04-06 14:30:00,50.94,51.0,50.94,50.96,280800.0,34.2235,34.2639,34.2235,34.237,280800.0
2011-04-06 15:00:00,50.96,51.07,50.94,51.06,525500.0,34.237,34.3109,34.2235,34.3042,525500.0
2011-04-06 15:30:00,51.07,51.13,50.9,50.99,1054200.0,34.3109,34.3512,34.1967,34.2571,1054200.0
2011-04-07 09:30:00,50.5,50.67,50.24,50.55,1618300.0,33.9279,34.0421,33.7533,33.9615,1618300.0
2011-04-07 10:00:00,50.55,50.6,50.38,50.43,955000.0,33.9615,33.9951,33.8473,33.8809,955000.0
2011-04-07 10:30:00,50.43,50.44,50.04,50.21,1184300.0,33.8809,33.8876,33.6189,33.7331,1184300.0
2011-04-07 11:00:00,50.21,50.22,50.05,50.05,723700.0,33.7331,33.7398,33.6256,33.6256,723700.0
2011-04-07 11:30:00,50.06,50.07,49.64,50.05,1364800.0,33.6323,33.639,33.3501,33.6256,1364800.0
2011-04-07 12:00:00,50.04,50.05,49.96,50.01,548000.0,33.6189,33.6256,33.5651,33.5987,548000.0
2011-04-07 12:30:00,50.01,50.14,49.98,50.08,421200.0,33.5987,33.6861,33.5786,33.6458,421200.0
2011-04-07 13:00:00,50.08,50.08,49.98,49.98,340600.0,33.6458,33.6458,33.5786,33.5786,340600.0
2011-04-07 13:30:00,49.98,50.03,49.79,49.81,799400.0,33.5786,33.6122,33.4509,33.4644,799400.0
2011-04-07 14:00:00,49.81,49.99,49.8,49.83,624300.0,33.4644,33.5853,33.4576,33.4778,624300.0
2011-04-07 14:30:00,49.84,49.94,49.77,49.87,541500.0,33.4845,33.5517,33.4375,33.5047,541500.0
2011-04-07 15:00:00,49.88,49.91,49.81,49.82,633300.0,33.5114,33.5315,33.4644,33.4711,633300.0
2011-04-07 15:30:00,49.83,49.85,49.59,49.59,1978500.0,33.4778,33.4912,33.3166,33.3166,1978500.0
2011-04-08 09:30:00,49.37,49.66,49.1,49.6,1982600.0,33.1688,33.3636,32.9874,33.3233,1982600.0
2011-04-08 10:00:00,49.6,49.92,49.54,49.71,1013100.0,33.3233,33.5383,33.283,33.3972,1013100.0
2011-04-08 10:30:00,49.71,49.72,49.58,49.58,511700.0,33.3972,33.4039,33.3098,33.3098,511700.0
2011-04-08 11:00:00,49.6,49.65,49.5,49.58,392500.0,33.3233,33.3569,33.2561,33.3098,392500.0
2011-04-08 11:30:00,49.59,49.62,49.56,49.59,259200.0,33.3166,33.3367,33.2964,33.3166,259200.0
2011-04-08 12:00:00,49.59,49.65,49.57,49.62,273800.0,33.3166,33.3569,33.3031,33.3367,273800.0
2011-04-08 12:30:00,49.61,49.65,49.56,49.61,245100.0,33.33,33.3569,33.2964,33.33,245100.0
2011-04-08 13:00:00,49.6,49.61,49.55,49.57,196100.0,33.3233,33.33,33.2897,33.3031,196100.0
2011-04-08 13:30:00,49.56,49.61,49.5,49.56,272400.0,33.2964,33.33,33.2561,33.2964,272400.0
2011-04-08 14:00:00,49.56,49.58,49.45,49.51,327800.0,33.2964,33.3098,33.2225,33.2628,327800.0
2011-04-08 14:30:00,49.51,49.52,49.26,49.3,614300.0,33.2628,33.2695,33.0948,33.1217,614300.0
2011-04-08 15:00:00,49.29,49.44,49.27,49.42,662100.0,33.115,33.2158,33.1016,33.2023,662100.0
2011-04-08 15:30:00,49.42,49.57,49.4,49.5,1003900.0,33.2023,33.3031,33.1889,33.2561,1003900.0
2011-04-11 09:30:00,49.53,49.77,49.29,49.32,418800.0,33.2762,33.4375,33.115,33.1352,418800.0
2011-04-11 10:00:00,49.32,49.45,49.3,49.36,295300.0,33.1352,33.2225,33.1217,33.162,295300.0
2011-04-11 10:30:00,49.35,49.37,49.29,49.3,369700.0,33.1553,33.1688,33.115,33.1217,369700.0
2011-04-11 11:00:00,49.3,49.36,49.25,49.32,377500.0,33.1217,33.162,33.0881,33.1352,377500.0
2011-04-11 11:30:00,49.32,49.39,49.29,49.3,350200.0,33.1352,33.1822,33.115,33.1217,350200.0
2011-04-11 12:00:00,49.3,49.35,49.25,49.33,232300.0,33.1217,33.1553,33.0881,33.1419,232300.0
2011-04-11 12:30:00,49.32,49.35,49.26,49.27,277400.0,33.1352,33.1553,33.0948,33.1016,277400.0
2011-04-11 13:00:00,49.28,49.37,49.25,49.35,328000.0,33.1083,33.1688,33.0881,33.1553,328000.0
2011-04-11 13:30:00,49.36,49.36,49.25,49.31,210700.0,33.162,33.162,33.0881,33.1284,210700.0
2011-04-11 14:00:00,49.31,49.38,49.28,49.34,247000.0,33.1284,33.1755,33.1083,33.1486,247000.0
2011-04-11 14:30:00,49.34,49.37,49.26,49.29,341300.0,33.1486,33.1688,33.0948,33.115,341300.0
2011-04-11 15:00:00,49.28,49.34,49.27,49.3,643400.0,33.1083,33.1486,33.1016,33.1217,643400.0
2011-04-11 15:30:00,49.29,49.3,49.24,49.25,1027700.0,33.115,33.1217,33.0814,33.0881,1027700.0
2011-04-12 09:30:00,49.15,49.69,49.13,49.63,1289800.0,33.0209,33.3837,33.0075,33.3434,1289800.0
2011-04-12 10:00:00,49.63,50.05,49.6,50.0,1139200.0,33.3434,33.6256,33.3233,33.592,1139200.0
2011-04-12 10:30:00,50.0,50.04,49.73,49.86,535300.0,33.592,33.6189,33.4106,33.498,535300.0
2011-04-12 11:00:00,49.85,50.01,49.85,49.95,679200.0,33.4912,33.5987,33.4912,33.5584,679200.0
2011-04-12 11:30:00,49.95,50.14,49.95,50.13,482900.0,33.5584,33.6861,33.5584,33.6794,482900.0
2011-04-12 12:00:00,50.13,50.19,50.08,50.12,404900.0,33.6794,33.7197,33.6458,33.6726,404900.0
2011-04-12 12:30:00,50.12,50.14,50.03,50.09,365300.0,33.6726,33.6861,33.6122,33.6525,365300.0
2011-04-12 13:00:00,50.09,50.29,50.08,50.29,380100.0,33.6525,33.7868,33.6458,33.7868,380100.0
2011-04-12 13:30:00,50.28,50.35,50.26,50.3,478100.0,33.7801,33.8272,33.7667,33.7936,478100.0
2011-04-12 14:00:00,50.28,50.31,50.18,50.31,495800.0,33.7801,33.8003,33.7129,33.8003,495800.0
2011-04-12 14:30:00,50.31,50.45,50.3,50.44,490500.0,33.8003,33.8943,33.7936,33.8876,490500.0
2011-04-12 15:00:00,50.44,50.58,50.4,50.41,772300.0,33.8876,33.9817,33.8607,33.8675,772300.0
2011-04-12 15:30:00,50.4,50.51,50.26,50.44,1747000.0,33.8607,33.9347,33.7667,33.8876,1747000.0
2011-04-13 09:30:00,50.38,50.62,50.2,50.24,705500.0,33.8473,34.0086,33.7264,33.7533,705500.0
2011-04-13 10:00:00,50.24,50.4,50.13,50.38,545400.0,33.7533,33.8607,33.6794,33.8473,545400.0
2011-04-13 10:30:00,50.37,50.44,50.18,50.33,398100.0,33.8406,33.8876,33.7129,33.8137,398100.0
2011-04-13 11:00:00,50.33,50.4,50.25,50.26,403900.0,33.8137,33.8607,33.76,33.7667,403900.0
2011-04-13 11:30:00,50.26,50.28,50.1,50.14,268700.0,33.7667,33.7801,33.6592,33.6861,268700.0
2011-04-13 12:00:00,50.13,50.21,49.99,50.0,383200.0,33.6794,33.7331,33.5853,33.592,383200.0
2011-04-13 12:30:00,49.99,50.02,49.88,49.97,323700.0,33.5853,33.6054,33.5114,33.5719,323700.0
2011-04-13 13:00:00,49.96,50.03,49.92,49.94,258100.0,33.5651,33.6122,33.5383,33.5517,258100.0
2011-04-13 13:30:00,49.95,49.98,49.87,49.97,196100.0,33.5584,33.5786,33.5047,33.5719,196100.0
2011-04-13 14:00:00,49.97,50.09,49.95,50.06,226500.0,33.5719,33.6525,33.5584,33.6323,226500.0
2011-04-13 14:30:00,50.07,50.07,49.93,49.97,536200.0,33.639,33.639,33.545,33.5719,536200.0
2011-04-13 15:00:00,49.98,50.18,49.97,50.14,411800.0,33.5786,33.7129,33.5719,33.6861,411800.0
2011-04-13 15:30:00,50.14,50.14,50.07,50.1,650000.0,33.6861,33.6861,33.639,33.6592,650000.0
2011-04-14 09:30:00,49.97,50.07,49.8,49.95,472400.0,33.5719,33.639,33.4576,33.5584,472400.0
2011-04-14 10:00:00,49.96,50.07,49.83,49.98,461300.0,33.5651,33.639,33.4778,33.5786,461300.0
2011-04-14 10:30:00,49.98,50.05,49.75,49.76,399900.0,33.5786,33.6256,33.4241,33.4308,399900.0
2011-04-14 11:00:00,49.77,49.93,49.75,49.86,257800.0,33.4375,33.545,33.4241,33.498,257800.0
2011-04-14 11:30:00,49.86,50.02,49.86,50.0,288300.0,33.498,33.6054,33.498,33.592,288300.0
2011-04-14 12:00:00,50.01,50.14,50.0,50.14,211700.0,33.5987,33.6861,33.592,33.6861,211700.0
2011-04-14 12:30:00,50.14,50.21,50.1,50.16,162900.0,33.6861,33.7331,33.6592,33.6995,162900.0
2011-04-14 13:00:00,50.16,50.17,50.05,50.1,162800.0,33.6995,33.7062,33.6256,33.6592,162800.0
2011-04-14 13:30:00,50.1,50.16,50.04,50.09,222400.0,33.6592,33.6995,33.6189,33.6525,222400.0
2011-04-14 14:00:00,50.09,50.16,50.04,50.11,149200.0,33.6525,33.6995,33.6189,33.6659,149200.0
2011-04-14 14:30:00,50.11,50.22,50.1,50.21,176800.0,33.6659,33.7398,33.6592,33.7331,176800.0
2011-04-14 15:00:00,50.22,50.28,50.15,50.16,438100.0,33.7398,33.7801,33.6928,33.6995,438100.0
2011-04-14 15:30:00,50.15,50.16,49.98,50.01,575600.0,33.6928,33.6995,33.5786,33.5987,575600.0
2011-04-15 09:30:00,50.16,50.42,50.15,50.35,890500.0,33.6995,33.8742,33.6928,33.8272,890500.0
2011-04-15 10:00:00,50.36,50.43,50.17,50.22,392000.0,33.8339,33.8809,33.7062,33.7398,392000.0
2011-04-15 10:30:00,50.23,50.32,50.04,50.28,243900.0,33.7465,33.807,33.6189,33.7801,243900.0
2011-04-15 11:00:00,50.28,50.37,50.27,50.3,227500.0,33.7801,33.8406,33.7734,33.7936,227500.0
2011-04-15 11:30:00,50.31,50.5,50.28,50.5,371200.0,33.8003,33.9279,33.7801,33.9279,371200.0
2011-04-15 12:00:00,50.49,50.64,50.41,50.44,397400.0,33.9212,34.022,33.8675,33.8876,397400.0
2011-04-15 12:30:00,50.44,50.44,50.36,50.42,189100.0,33.8876,33.8876,33.8339,33.8742,189100.0
2011-04-15 13:00:00,50.42,50.48,50.37,50.4,147700.0,33.8742,33.9145,33.8406,33.8607,147700.0
2011-04-15 13:30:00,50.41,50.48,50.36,50.43,170400.0,33.8675,33.9145,33.8339,33.8809,170400.0
2011-04-15 14:00:00,50.43,50.47,50.41,50.42,202800.0,33.8809,33.9078,33.8675,33.8742,202800.0
2011-04-15 14:30:00,50.42,50.43,50.34,50.37,259600.0,33.8742,33.8809,33.8204,33.8406,259600.0
2011-04-15 15:00:00,50.37,50.41,50.3,50.35,350700.0,33.8406,33.8675,33.7936,33.8272,350700.0
2011-04-15 15:30:00,50.34,50.36,50.2,50.26,1094800.0,33.8204,33.8339,33.7264,33.7667,1094800.0
2011-04-18 09:30:00,49.94,50.03,49.69,49.75,550700.0,33.5517,33.6122,33.3837,33.4241,550700.0
2011-04-18 10:00:00,49.74,50.17,49.65,50.17,619700.0,33.4173,33.7062,33.3569,33.7062,619700.0
2011-04-18 10:30:00,50.16,50.35,50.0,50.02,487000.0,33.6995,33.8272,33.592,33.6054,487000.0
2011-04-18 11:00:00,50.01,50.12,49.86,49.94,344700.0,33.5987,33.6726,33.498,33.5517,344700.0
2011-04-18 11:30:00,49.94,50.11,49.87,50.11,178700.0,33.5517,33.6659,33.5047,33.6659,178700.0
2011-04-18 12:00:00,50.11,50.15,49.97,50.0,139200.0,33.6659,33.6928,33.5719,33.592,139200.0
2011-04-18 12:30:00,50.0,50.11,49.93,50.11,133100.0,33.592,33.6659,33.545,33.6659,133100.0
2011-04-18 13:00:00,50.1,50.11,50.03,50.09,92500.0,33.6592,33.6659,33.6122,33.6525,92500.0
2011-04-18 13:30:00,50.1,50.21,50.08,50.21,114800.0,33.6592,33.7331,33.6458,33.7331,114800.0
2011-04-18 14:00:00,50.2,50.2,50.09,50.12,183800.0,33.7264,33.7264,33.6525,33.6726,183800.0
2011-04-18 14:30:00,50.11,50.2,50.1,50.15,168000.0,33.6659,33.7264,33.6592,33.6928,168000.0
2011-04-18 15:00:00,50.14,50.27,50.01,50.25,334900.0,33.6861,33.7734,33.5987,33.76,334900.0
2011-04-18 15:30:00,50.25,50.3,50.16,50.29,656800.0,33.76,33.7936,33.6995,33.7868,656800.0
2011-04-19 09:30:00,50.26,50.29,49.92,50.0,713700.0,33.7667,33.7868,33.5383,33.592,713700.0
2011-04-19 10:00:00,50.0,50.1,49.8,49.84,537900.0,33.592,33.6592,33.4576,33.4845,537900.0
2011-04-19 10:30:00,49.83,49.83,49.72,49.76,367300.0,33.4778,33.4778,33.4039,33.4308,367300.0
2011-04-19 11:00:00,49.77,49.8,49.46,49.52,566200.0,33.4375,33.4576,33.2292,33.2695,566200.0
2011-04-19 11:30:00,49.53,49.76,49.52,49.76,679700.0,33.2762,33.4308,33.2695,33.4308,679700.0
2011-04-19 12:00:00,49.75,49.92,49.71,49.9,284900.0,33.4241,33.5383,33.3972,33.5248,284900.0
2011-04-19 12:30:00,49.9,49.97,49.82,49.9,271500.0,33.5248,33.5719,33.4711,33.5248,271500.0
2011-04-19 13:00:00,49.9,49.93,49.81,49.88,291400.0,33.5248,33.545,33.4644,33.5114,291400.0
2011-04-19 13:30:00,49.88,49.96,49.86,49.88,233300.0,33.5114,33.5651,33.498,33.5114,233300.0
2011-04-19 14:00:00,49.89,49.93,49.82,49.83,514100.0,33.5181,33.545,33.4711,33.4778,514100.0
2011-04-19 14:30:00,49.83,49.85,49.72,49.74,364400.0,33.4778,33.4912,33.4039,33.4173,364400.0
2011-04-19 15:00:00,49.74,49.79,49.68,49.79,523900.0,33.4173,33.4509,33.377,33.4509,523900.0
2011-04-19 15:30:00,49.79,49.89,49.78,49.81,1543100.0,33.4509,33.5181,33.4442,33.4644,1543100.0
2011-04-20 09:30:00,50.26,50.73,50.16,50.68,763200.0,33.7667,34.0825,33.6995,34.0489,763200.0
2011-04-20 10:00:00,50.68,50.79,50.51,50.65,566600.0,34.0489,34.1228,33.9347,34.0287,566600.0
2011-04-20 10:30:00,50.65,50.65,50.35,50.51,476400.0,34.0287,34.0287,33.8272,33.9347,476400.0
2011-04-20 11:00:00,50.51,50.51,50.3,50.38,243200.0,33.9347,33.9347,33.7936,33.8473,243200.0
2011-04-20 11:30:00,50.36,50.41,50.28,50.35,181900.0,33.8339,33.8675,33.7801,33.8272,181900.0
2011-04-20 12:00:00,50.34,50.34,50.26,50.26,128800.0,33.8204,33.8204,33.7667,33.7667,128800.0
2011-04-20 12:30:00,50.26,50.28,50.11,50.2,304900.0,33.7667,33.7801,33.6659,33.7264,304900.0
2011-04-20 13:00:00,50.19,50.24,50.16,50.2,164700.0,33.7197,33.7533,33.6995,33.7264,164700.0
2011-04-20 13:30:00,50.2,50.25,50.16,50.22,220200.0,33.7264,33.76,33.6995,33.7398,220200.0
2011-04-20 14:00:00,50.22,50.22,50.13,50.15,177600.0,33.7398,33.7398,33.6794,33.6928,177600.0
2011-04-20 14:30:00,50.15,50.19,50.03,50.03,189700.0,33.6928,33.7197,33.6122,33.6122,189700.0
2011-04-20 15:00:00,50.04,50.11,49.99,50.11,520700.0,33.6189,33.6659,33.5853,33.6659,520700.0
2011-04-20 15:30:00,50.11,50.15,49.97,50.03,931600.0,33.6659,33.6928,33.5719,33.6122,931600.0
2011-04-21 09:30:00,50.1,50.15,49.9,50.01,361900.0,33.6592,33.6928,33.5248,33.5987,361900.0
2011-04-21 10:00:00,50.0,50.12,49.92,50.05,302100.0,33.592,33.6726,33.5383,33.6256,302100.0
2011-04-21 10:30:00,50.04,50.12,49.98,50.0,304900.0,33.6189,33.6726,33.5786,33.592,304900.0
2011-04-21 11:00:00,50.0,50.06,49.91,50.01,266900.0,33.592,33.6323,33.5315,33.5987,266900.0
2011-04-21 11:30:00,50.0,50.02,49.94,50.01,345300.0,33.592,33.6054,33.5517,33.5987,345300.0
2011-04-21 12:00:00,50.0,50.03,49.93,49.96,139800.0,33.592,33.6122,33.545,33.5651,139800.0
2011-04-21 12:30:00,49.96,49.97,49.85,49.89,212500.0,33.5651,33.5719,33.4912,33.5181,212500.0
2011-04-21 13:00:00,49.87,49.92,49.85,49.87,142600.0,33.5047,33.5383,33.4912,33.5047,142600.0
2011-04-21 13:30:00,49.86,49.88,49.8,49.88,344300.0,33.498,33.5114,33.4576,33.5114,344300.0
2011-04-21 14:00:00,49.88,49.89,49.8,49.85,314500.0,33.5114,33.5181,33.4576,33.4912,314500.0
2011-04-21 14:30:00,49.85,49.92,49.81,49.89,275200.0,33.4912,33.5383,33.4644,33.5181,275200.0
2011-04-21 15:00:00,49.88,49.93,49.86,49.87,213800.0,33.5114,33.545,33.498,33.5047,213800.0
2011-04-21 15:30:00,49.88,49.93,49.8,49.88,674200.0,33.5114,33.545,33.4576,33.5114,674200.0
2011-04-25 09:30:00,49.87,49.96,49.64,49.72,381400.0,33.5047,33.5651,33.3501,33.4039,381400.0
2011-04-25 10:00:00,49.74,49.84,49.64,49.76,329700.0,33.4173,33.4845,33.3501,33.4308,329700.0
2011-04-25 10:30:00,49.76,49.88,49.64,49.72,342600.0,33.4308,33.5114,33.3501,33.4039,342600.0
2011-04-25 11:00:00,49.73,49.76,49.56,49.73,310200.0,33.4106,33.4308,33.2964,33.4106,310200.0
2011-04-25 11:30:00,49.74,49.79,49.65,49.78,201700.0,33.4173,33.4509,33.3569,33.4442,201700.0
2011-04-25 12:00:00,49.77,49.77,49.67,49.68,130500.0,33.4375,33.4375,33.3703,33.377,130500.0
2011-04-25 12:30:00,49.68,49.69,49.62,49.67,162900.0,33.377,33.3837,33.3367,33.3703,162900.0
2011-04-25 13:00:00,49.67,49.7,49.62,49.67,94600.0,33.3703,33.3905,33.3367,33.3703,94600.0
2011-04-25 13:30:00,49.68,49.69,49.61,49.62,93800.0,33.377,33.3837,33.33,33.3367,93800.0
2011-04-25 14:00:00,49.62,49.63,49.58,49.59,195600.0,33.3367,33.3434,33.3098,33.3166,195600.0
2011-04-25 14:30:00,49.59,49.62,49.59,49.61,211000.0,33.3166,33.3367,33.3166,33.33,211000.0
2011-04-25 15:00:00,49.61,49.61,49.56,49.6,296400.0,33.33,33.33,33.2964,33.3233,296400.0
2011-04-25 15:30:00,49.6,49.61,49.49,49.52,704100.0,33.3233,33.33,33.2494,33.2695,704100.0
2011-04-26 09:30:00,49.5,49.95,49.5,49.68,588800.0,33.2561,33.5584,33.2561,33.377,588800.0
2011-04-26 10:00:00,49.68,49.88,49.57,49.79,279400.0,33.377,33.5114,33.3031,33.4509,279400.0
2011-04-26 10:30:00,49.79,49.94,49.7,49.9,261100.0,33.4509,33.5517,33.3905,33.5248,261100.0
2011-04-26 11:00:00,49.89,49.92,49.75,49.9,277000.0,33.5181,33.5383,33.4241,33.5248,277000.0
2011-04-26 11:30:00,49.9,50.01,49.89,49.95,276600.0,33.5248,33.5987,33.5181,33.5584,276600.0
2011-04-26 12:00:00,49.94,50.02,49.92,50.0,328900.0,33.5517,33.6054,33.5383,33.592,328900.0
2011-04-26 12:30:00,50.0,50.01,49.95,50.0,188700.0,33.592,33.5987,33.5584,33.592,188700.0
2011-04-26 13:00:00,50.0,50.01,49.89,49.89,216700.0,33.592,33.5987,33.5181,33.5181,216700.0
2011-04-26 13:30:00,49.89,49.97,49.85,49.92,274200.0,33.5181,33.5719,33.4912,33.5383,274200.0
2011-04-26 14:00:00,49.92,50.05,49.9,50.04,285200.0,33.5383,33.6256,33.5248,33.6189,285200.0
2011-04-26 14:30:00,50.05,50.05,49.92,49.98,281600.0,33.6256,33.6256,33.5383,33.5786,281600.0
2011-04-26 15:00:00,49.98,49.98,49.9,49.9,346900.0,33.5786,33.5786,33.5248,33.5248,346900.0
2011-04-26 15:30:00,49.91,49.97,49.72,49.84,1612900.0,33.5315,33.5719,33.4039,33.4845,1612900.0
2011-04-27 09:30:00,49.96,50.2,49.86,50.14,309600.0,33.5651,33.7264,33.498,33.6861,309600.0
2011-04-27 10:00:00,50.14,50.47,50.13,50.47,433600.0,33.6861,33.9078,33.6794,33.9078,433600.0
2011-04-27 10:30:00,50.47,50.68,50.44,50.58,526500.0,33.9078,34.0489,33.8876,33.9817,526500.0
2011-04-27 11:00:00,50.57,50.58,50.42,50.54,282000.0,33.975,33.9817,33.8742,33.9548,282000.0
2011-04-27 11:30:00,50.54,50.74,50.53,50.64,253700.0,33.9548,34.0892,33.9481,34.022,253700.0
2011-04-27 12:00:00,50.63,50.64,50.49,50.53,178100.0,34.0153,34.022,33.9212,33.9481,178100.0
2011-04-27 12:30:00,50.54,50.71,50.5,50.62,269100.0,33.9548,34.069,33.9279,34.0086,269100.0
2011-04-27 13:00:00,50.62,50.63,50.43,50.45,228100.0,34.0086,34.0153,33.8809,33.8943,228100.0
2011-04-27 13:30:00,50.45,50.54,50.42,50.53,137500.0,33.8943,33.9548,33.8742,33.9481,137500.0
2011-04-27 14:00:00,50.52,50.55,50.37,50.4,250100.0,33.9414,33.9615,33.8406,33.8607,250100.0
2011-04-27 14:30:00,50.4,50.51,50.37,50.46,292100.0,33.8607,33.9347,33.8406,33.9011,292100.0
2011-04-27 15:00:00,50.47,50.64,50.45,50.61,336200.0,33.9078,34.022,33.8943,34.0018,336200.0
2011-04-27 15:30:00,50.61,50.78,50.59,50.6,1539900.0,34.0018,34.116,33.9884,33.9951,1539900.0
2011-04-28 09:30:00,50.5,50.66,50.35,50.66,573300.0,33.9279,34.0354,33.8272,34.0354,573300.0
2011-04-28 10:00:00,50.67,50.85,50.53,50.76,340300.0,34.0421,34.1631,33.9481,34.1026,340300.0
2011-04-28 10:30:00,50.75,50.85,50.72,50.78,274900.0,34.0959,34.1631,34.0757,34.116,274900.0
2011-04-28 11:00:00,50.78,50.8,50.56,50.57,140600.0,34.116,34.1295,33.9682,33.975,140600.0
2011-04-28 11:30:00,50.57,50.57,50.44,50.46,142700.0,33.975,33.975,33.8876,33.9011,142700.0
2011-04-28 12:00:00,50.46,50.5,50.43,50.49,127200.0,33.9011,33.9279,33.8809,33.9212,127200.0
2011-04-28 12:30:00,50.49,50.56,50.48,50.5,160500.0,33.9212,33.9682,33.9145,33.9279,160500.0
2011-04-28 13:00:00,50.5,50.57,50.47,50.55,170100.0,33.9279,33.975,33.9078,33.9615,170100.0
2011-04-28 13:30:00,50.55,50.58,50.53,50.56,103500.0,33.9615,33.9817,33.9481,33.9682,103500.0
2011-04-28 14:00:00,50.56,50.57,50.37,50.38,174400.0,33.9682,33.975,33.8406,33.8473,174400.0
2011-04-28 14:30:00,50.38,50.39,50.21,50.22,421500.0,33.8473,33.854,33.7331,33.7398,421500.0
2011-04-28 15:00:00,50.22,50.24,50.16,50.19,515500.0,33.7398,33.7533,33.6995,33.7197,515500.0
2011-04-28 15:30:00,50.19,50.26,50.12,50.21,908800.0,33.7197,33.7667,33.6726,33.7331,908800.0
2011-04-29 09:30:00,49.62,49.77,49.14,49.19,1814200.0,33.3367,33.4375,33.0142,33.0478,1814200.0
2011-04-29 10:00:00,49.2,49.58,49.15,49.31,859100.0,33.0545,33.3098,33.0209,33.1284,859100.0
2011-04-29 10:30:00,49.31,49.57,49.26,49.4,517300.0,33.1284,33.3031,33.0948,33.1889,517300.0
2011-04-29 11:00:00,49.4,49.41,49.27,49.28,343100.0,33.1889,33.1956,33.1016,33.1083,343100.0
2011-04-29 11:30:00,49.29,49.32,49.21,49.23,411300.0,33.115,33.1352,33.0613,33.0747,411300.0
2011-04-29 12:00:00,49.24,49.27,49.18,49.19,384900.0,33.0814,33.1016,33.0411,33.0478,384900.0
2011-04-29 12:30:00,49.19,49.2,49.08,49.14,389700.0,33.0478,33.0545,32.9739,33.0142,389700.0
2011-04-29 13:00:00,49.14,49.21,49.13,49.18,234500.0,33.0142,33.0613,33.0075,33.0411,234500.0
2011-04-29 13:30:00,49.19,49.27,49.14,49.25,333000.0,33.0478,33.1016,33.0142,33.0881,333000.0
2011-04-29 14:00:00,49.25,49.33,49.23,49.25,496000.0,33.0881,33.1419,33.0747,33.0881,496000.0
2011-04-29 14:30:00,49.26,49.3,49.2,49.2,345600.0,33.0948,33.1217,33.0545,33.0545,345600.0
2011-04-29 15:00:00,49.21,49.21,49.1,49.1,386400.0,33.0613,33.0613,32.9874,32.9874,386400.0
2011-04-29 15:30:00,49.11,49.16,49.02,49.07,1704600.0,32.9941,33.0277,32.9336,32.9672,1704600.0
2011-05-02 09:30:00,49.36,49.46,49.0,49.03,810600.0,33.162,33.2292,32.9202,32.9403,810600.0
2011-05-02 10:00:00,49.03,49.1,48.85,48.95,892100.0,32.9403,32.9874,32.8194,32.8866,892100.0
2011-05-02 10:30:00,48.96,49.03,48.77,48.78,727200.0,32.8933,32.9403,32.7656,32.7724,727200.0
2011-05-02 11:00:00,48.78,48.79,48.58,48.6,828300.0,32.7724,32.7791,32.638,32.6514,828300.0
2011-05-02 11:30:00,48.59,48.75,48.54,48.61,586800.0,32.6447,32.7522,32.6111,32.6582,586800.0
2011-05-02 12:00:00,48.62,48.65,48.55,48.59,550100.0,32.6649,32.685,32.6178,32.6447,550100.0
2011-05-02 12:30:00,48.59,48.6,48.55,48.55,487600.0,32.6447,32.6514,32.6178,32.6178,487600.0
2011-05-02 13:00:00,48.56,48.58,48.54,48.55,522600.0,32.6246,32.638,32.6111,32.6178,522600.0
2011-05-02 13:30:00,48.56,48.73,48.53,48.73,670700.0,32.6246,32.7388,32.6044,32.7388,670700.0
2011-05-02 14:00:00,48.73,48.79,48.68,48.72,442600.0,32.7388,32.7791,32.7052,32.7321,442600.0
2011-05-02 14:30:00,48.72,48.76,48.68,48.76,589700.0,32.7321,32.7589,32.7052,32.7589,589700.0
2011-05-02 15:00:00,48.76,48.89,48.74,48.78,1191100.0,32.7589,32.8463,32.7455,32.7724,1191100.0
2011-05-02 15:30:00,48.78,48.82,48.72,48.79,1327900.0,32.7724,32.7992,32.7321,32.7791,1327900.0
2011-05-03 09:30:00,48.59,49.0,48.51,48.97,1046700.0,32.6447,32.9202,32.591,32.9,1046700.0
2011-05-03 10:00:00,48.97,49.02,48.82,48.96,692100.0,32.9,32.9336,32.7992,32.8933,692100.0
2011-05-03 10:30:00,48.95,49.14,48.88,49.14,590900.0,32.8866,33.0142,32.8396,33.0142,590900.0
2011-05-03 11:00:00,49.14,49.28,49.02,49.27,605100.0,33.0142,33.1083,32.9336,33.1016,605100.0
2011-05-03 11:30:00,49.27,49.34,49.19,49.21,874600.0,33.1016,33.1486,33.0478,33.0613,874600.0
2011-05-03 12:00:00,49.21,49.22,49.16,49.17,213300.0,33.0613,33.068,33.0277,33.0344,213300.0
2011-05-03 12:30:00,49.17,49.2,49.14,49.2,238600.0,33.0344,33.0545,33.0142,33.0545,238600.0
2011-05-03 13:00:00,49.19,49.21,49.08,49.1,372000.0,33.0478,33.0613,32.9739,32.9874,372000.0
2011-05-03 13:30:00,49.1,49.17,49.05,49.15,354400.0,32.9874,33.0344,32.9538,33.0209,354400.0
2011-05-03 14:00:00,49.16,49.19,48.97,49.04,532600.0,33.0277,33.0478,32.9,32.947,532600.0
2011-05-03 14:30:00,49.03,49.06,48.96,49.0,418500.0,32.9403,32.9605,32.8933,32.9202,418500.0
2011-05-03 15:00:00,49.0,49.11,48.98,49.11,455400.0,32.9202,32.9941,32.9067,32.9941,455400.0
2011-05-03 15:30:00,49.1,49.29,49.01,49.18,1337300.0,32.9874,33.115,32.9269,33.0411,1337300.0
2011-05-04 09:30:00,49.22,49.49,49.17,49.22,499900.0,33.068,33.2494,33.0344,33.068,499900.0
2011-05-04 10:00:00,49.21,49.38,49.03,49.04,446100.0,33.0613,33.1755,32.9403,32.947,446100.0
2011-05-04 10:30:00,49.03,49.09,48.83,48.96,635300.0,32.9403,32.9806,32.806,32.8933,635300.0
2011-05-04 11:00:00,48.97,48.99,48.85,48.96,274800.0,32.9,32.9135,32.8194,32.8933,274800.0
2011-05-04 11:30:00,48.97,49.0,48.79,48.82,472500.0,32.9,32.9202,32.7791,32.7992,472500.0
2011-05-04 12:00:00,48.82,48.89,48.75,48.79,344500.0,32.7992,32.8463,32.7522,32.7791,344500.0
2011-05-04 12:30:00,48.79,48.82,48.74,48.78,439400.0,32.7791,32.7992,32.7455,32.7724,439400.0
2011-05-04 13:00:00,48.78,48.79,48.7,48.77,799000.0,32.7724,32.7791,32.7186,32.7656,799000.0
2011-05-04 13:30:00,48.76,48.88,48.75,48.79,752200.0,32.7589,32.8396,32.7522,32.7791,752200.0
2011-05-04 14:00:00,48.79,48.94,48.76,48.94,538400.0,32.7791,32.8799,32.7589,32.8799,538400.0
2011-05-04 14:30:00,48.94,48.95,48.9,48.93,889500.0,32.8799,32.8866,32.853,32.8731,889500.0
2011-05-04 15:00:00,48.94,49.15,48.93,49.13,680300.0,32.8799,33.0209,32.8731,33.0075,680300.0
2011-05-04 15:30:00,49.13,49.21,49.05,49.18,1182200.0,33.0075,33.0613,32.9538,33.0411,1182200.0
2011-05-05 09:30:00,48.95,49.85,48.88,49.75,1965200.0,32.8866,33.4912,32.8396,33.4241,1965200.0
2011-05-05 10:00:00,49.75,50.3,49.74,50.04,1780000.0,33.4241,33.7936,33.4173,33.6189,1780000.0
2011-05-05 10:30:00,50.03,50.21,49.92,50.16,923000.0,33.6122,33.7331,33.5383,33.6995,923000.0
2011-05-05 11:00:00,50.17,50.44,50.06,50.42,755700.0,33.7062,33.8876,33.6323,33.8742,755700.0
2011-05-05 11:30:00,50.42,50.83,50.27,50.81,1073800.0,33.8742,34.1496,33.7734,34.1362,1073800.0
2011-05-05 12:00:00,50.79,50.91,50.68,50.8,753500.0,34.1228,34.2034,34.0489,34.1295,753500.0
2011-05-05 12:30:00,50.79,50.8,50.56,50.63,472900.0,34.1228,34.1295,33.9682,34.0153,472900.0
2011-05-05 13:00:00,50.63,50.63,50.5,50.57,295100.0,34.0153,34.0153,33.9279,33.975,295100.0
2011-05-05 13:30:00,50.58,50.58,50.45,50.55,299600.0,33.9817,33.9817,33.8943,33.9615,299600.0
2011-05-05 14:00:00,50.54,50.68,50.48,50.68,591900.0,33.9548,34.0489,33.9145,34.0489,591900.0
2011-05-05 14:30:00,50.68,50.86,50.62,50.66,741300.0,34.0489,34.1698,34.0086,34.0354,741300.0
2011-05-05 15:00:00,50.66,50.73,50.47,50.61,1245100.0,34.0354,34.0825,33.9078,34.0018,1245100.0
2011-05-05 15:30:00,50.61,50.66,50.31,50.31,1791900.0,34.0018,34.0354,33.8003,33.8003,1791900.0
2011-05-06 09:30:00,50.8,50.85,50.49,50.59,1354400.0,34.1295,34.1631,33.9212,33.9884,1354400.0
2011-05-06 10:00:00,50.59,50.62,50.44,50.59,720800.0,33.9884,34.0086,33.8876,33.9884,720800.0
2011-05-06 10:30:00,50.59,50.59,50.52,50.55,487300.0,33.9884,33.9884,33.9414,33.9615,487300.0
2011-05-06 11:00:00,50.55,50.8,50.52,50.7,499800.0,33.9615,34.1295,33.9414,34.0623,499800.0
2011-05-06 11:30:00,50.71,50.75,50.56,50.64,449100.0,34.069,34.0959,33.9682,34.022,449100.0
2011-05-06 12:00:00,50.65,50.76,50.55,50.67,533300.0,34.0287,34.1026,33.9615,34.0421,533300.0
2011-05-06 12:30:00,50.67,50.79,50.54,50.66,482300.0,34.0421,34.1228,33.9548,34.0354,482300.0
2011-05-06 13:00:00,50.66,50.72,50.49,50.6,649200.0,34.0354,34.0757,33.9212,33.9951,649200.0
2011-05-06 13:30:00,50.59,50.68,50.58,50.58,396400.0,33.9884,34.0489,33.9817,33.9817,396400.0
2011-05-06 14:00:00,50.58,50.59,50.45,50.56,483800.0,33.9817,33.9884,33.8943,33.9682,483800.0
2011-05-06 14:30:00,50.55,50.58,50.53,50.54,593300.0,33.9615,33.9817,33.9481,33.9548,593300.0
2011-05-06 15:00:00,50.54,50.63,50.53,50.55,590500.0,33.9548,34.0153,33.9481,33.9615,590500.0
2011-05-06 15:30:00,50.56,50.6,50.49,50.5,1283400.0,33.9682,33.9951,33.9212,33.9279,1283400.0
2011-05-09 09:30:00,50.47,50.47,49.89,50.02,912900.0,33.9078,33.9078,33.5181,33.6054,912900.0
2011-05-09 10:00:00,50.01,50.31,49.98,50.19,447400.0,33.5987,33.8003,33.5786,33.7197,447400.0
2011-05-09 10:30:00,50.19,50.19,50.0,50.01,256600.0,33.7197,33.7197,33.592,33.5987,256600.0
2011-05-09 11:00:00,50.02,50.08,49.82,49.85,222600.0,33.6054,33.6458,33.4711,33.4912,222600.0
2011-05-09 11:30:00,49.85,49.95,49.81,49.87,260000.0,33.4912,33.5584,33.4644,33.5047,260000.0
2011-05-09 12:00:00,49.86,50.05,49.81,49.95,233400.0,33.498,33.6256,33.4644,33.5584,233400.0
2011-05-09 12:30:00,49.96,50.16,49.95,50.04,168400.0,33.5651,33.6995,33.5584,33.6189,168400.0
2011-05-09 13:00:00,50.05,50.13,50.0,50.12,134400.0,33.6256,33.6794,33.592,33.6726,134400.0
2011-05-09 13:30:00,50.12,50.12,50.01,50.04,152400.0,33.6726,33.6726,33.5987,33.6189,152400.0
2011-05-09 14:00:00,50.04,50.06,49.89,49.96,319000.0,33.6189,33.6323,33.5181,33.5651,319000.0
2011-05-09 14:30:00,49.96,50.05,49.95,49.99,294600.0,33.5651,33.6256,33.5584,33.5853,294600.0
2011-05-09 15:00:00,49.98,50.05,49.93,49.94,259200.0,33.5786,33.6256,33.545,33.5517,259200.0
2011-05-09 15:30:00,49.93,50.0,49.93,49.98,823200.0,33.545,33.592,33.545,33.5786,823200.0
2011-05-10 09:30:00,50.46,50.56,50.26,50.5,500600.0,33.9011,33.9682,33.7667,33.9279,500600.0
2011-05-10 10:00:00,50.5,50.6,50.43,50.54,300900.0,33.9279,33.9951,33.8809,33.9548,300900.0
2011-05-10 10:30:00,50.54,50.54,50.35,50.41,294500.0,33.9548,33.9548,33.8272,33.8675,294500.0
2011-05-10 11:00:00,50.41,50.61,50.4,50.52,353600.0,33.8675,34.0018,33.8607,33.9414,353600.0
2011-05-10 11:30:00,50.51,50.53,50.47,50.49,261200.0,33.9347,33.9481,33.9078,33.9212,261200.0
2011-05-10 12:00:00,50.48,50.59,50.47,50.52,194400.0,33.9145,33.9884,33.9078,33.9414,194400.0
2011-05-10 12:30:00,50.53,50.55,50.49,50.51,171700.0,33.9481,33.9615,33.9212,33.9347,171700.0
2011-05-10 13:00:00,50.5,50.51,50.42,50.48,188500.0,33.9279,33.9347,33.8742,33.9145,188500.0
2011-05-10 13:30:00,50.48,50.57,50.46,50.53,218100.0,33.9145,33.975,33.9011,33.9481,218100.0
2011-05-10 14:00:00,50.52,50.53,50.45,50.48,210800.0,33.9414,33.9481,33.8943,33.9145,210800.0
2011-05-10 14:30:00,50.48,50.56,50.47,50.56,336400.0,33.9145,33.9682,33.9078,33.9682,336400.0
2011-05-10 15:00:00,50.56,50.56,50.45,50.48,458400.0,33.9682,33.9682,33.8943,33.9145,458400.0
2011-05-10 15:30:00,50.48,50.6,50.45,50.48,733800.0,33.9145,33.9951,33.8943,33.9145,733800.0
2011-05-11 09:30:00,50.79,51.16,50.77,51.14,818000.0,34.1228,34.3713,34.1093,34.3579,818000.0
2011-05-11 10:00:00,51.13,51.19,51.01,51.05,607700.0,34.3512,34.3915,34.2706,34.2974,607700.0
2011-05-11 10:30:00,51.05,51.24,50.92,51.11,706300.0,34.2974,34.4251,34.2101,34.3378,706300.0
2011-05-11 11:00:00,51.11,51.21,51.06,51.18,478800.0,34.3378,34.4049,34.3042,34.3848,478800.0
2011-05-11 11:30:00,51.19,51.2,51.02,51.07,512100.0,34.3915,34.3982,34.2773,34.3109,512100.0
2011-05-11 12:00:00,51.07,51.07,50.64,50.74,578400.0,34.3109,34.3109,34.022,34.0892,578400.0
2011-05-11 12:30:00,50.74,50.9,50.67,50.75,459300.0,34.0892,34.1967,34.0421,34.0959,459300.0
2011-05-11 13:00:00,50.76,50.76,50.55,50.6,322000.0,34.1026,34.1026,33.9615,33.9951,322000.0
2011-05-11 13:30:00,50.61,50.67,50.52,50.64,374100.0,34.0018,34.0421,33.9414,34.022,374100.0
2011-05-11 14:00:00,50.65,50.66,50.54,50.6,521000.0,34.0287,34.0354,33.9548,33.9951,521000.0
2011-05-11 14:30:00,50.61,50.64,50.53,50.56,602600.0,34.0018,34.022,33.9481,33.9682,602600.0
2011-05-11 15:00:00,50.55,50.76,50.53,50.69,315500.0,33.9615,34.1026,33.9481,34.0556,315500.0
2011-05-11 15:30:00,50.69,50.85,50.59,50.79,894900.0,34.0556,34.1631,33.9884,34.1228,894900.0
2011-05-12 09:30:00,50.93,51.32,50.62,51.27,783300.0,34.2168,34.4788,34.0086,34.4452,783300.0
2011-05-12 10:00:00,51.28,51.45,51.22,51.29,831600.0,34.452,34.5662,34.4117,34.4587,831600.0
2011-05-12 10:30:00,51.28,51.36,51.18,51.29,493700.0,34.452,34.5057,34.3848,34.4587,493700.0
2011-05-12 11:00:00,51.29,51.48,51.19,51.44,468600.0,34.4587,34.5863,34.3915,34.5595,468600.0
2011-05-12 11:30:00,51.45,51.54,51.41,51.5,454800.0,34.5662,34.6266,34.5393,34.5998,454800.0
2011-05-12 12:00:00,51.5,51.51,51.33,51.34,209400.0,34.5998,34.6065,34.4856,34.4923,209400.0
2011-05-12 12:30:00,51.35,51.54,51.35,51.54,239400.0,34.499,34.6266,34.499,34.6266,239400.0
2011-05-12 13:00:00,51.54,51.88,51.53,51.73,697100.0,34.6266,34.8551,34.6199,34.7543,697100.0
2011-05-12 13:30:00,51.73,51.87,51.72,51.81,413700.0,34.7543,34.8484,34.7476,34.808,413700.0
2011-05-12 14:00:00,51.81,51.85,51.7,51.72,493200.0,34.808,34.8349,34.7341,34.7476,493200.0
2011-05-12 14:30:00,51.71,51.77,51.58,51.62,369400.0,34.7409,34.7812,34.6535,34.6804,369400.0
2011-05-12 15:00:00,51.62,51.84,51.61,51.81,455800.0,34.6804,34.8282,34.6737,34.808,455800.0
2011-05-12 15:30:00,51.81,51.94,51.71,51.79,1607600.0,34.808,34.8954,34.7409,34.7946,1607600.0
2011-05-13 09:30:00,51.95,52.12,51.61,51.61,720400.0,34.9021,35.0163,34.6737,34.6737,720400.0
2011-05-13 10:00:00,51.63,51.66,51.41,51.45,528900.0,34.6871,34.7073,34.5393,34.5662,528900.0
2011-05-13 10:30:00,51.46,51.55,51.4,51.43,416000.0,34.5729,34.6334,34.5326,34.5527,416000.0
2011-05-13 11:00:00,51.44,51.57,51.41,51.55,520400.0,34.5595,34.6468,34.5393,34.6334,520400.0
2011-05-13 11:30:00,51.55,51.56,51.42,51.48,451500.0,34.6334,34.6401,34.546,34.5863,451500.0
2011-05-13 12:00:00,51.47,51.54,51.33,51.54,340600.0,34.5796,34.6266,34.4856,34.6266,340600.0
2011-05-13 12:30:00,51.53,51.54,51.4,51.45,218800.0,34.6199,34.6266,34.5326,34.5662,218800.0
2011-05-13 13:00:00,51.45,51.52,51.43,51.45,158100.0,34.5662,34.6132,34.5527,34.5662,158100.0
2011-05-13 13:30:00,51.45,51.48,51.26,51.26,229100.0,34.5662,34.5863,34.4385,34.4385,229100.0
2011-05-13 14:00:00,51.26,51.53,51.24,51.46,207100.0,34.4385,34.6199,34.4251,34.5729,207100.0
2011-05-13 14:30:00,51.47,51.5,51.37,51.48,349300.0,34.5796,34.5998,34.5124,34.5863,349300.0
2011-05-13 15:00:00,51.49,51.52,51.45,51.45,836600.0,34.5931,34.6132,34.5662,34.5662,836600.0
2011-05-13 15:30:00,51.46,51.53,51.44,51.49,936000.0,34.5729,34.6199,34.5595,34.5931,936000.0
2011-05-16 09:30:00,51.33,51.38,50.79,50.94,613200.0,34.6568,34.6906,34.2922,34.3935,613200.0
2011-05-16 10:00:00,50.94,51.03,50.85,50.87,772700.0,34.3935,34.4543,34.3327,34.3462,772700.0
2011-05-16 10:30:00,50.88,50.96,50.7,50.76,323500.0,34.353,34.407,34.2315,34.272,323500.0
2011-05-16 11:00:00,50.75,50.95,50.74,50.88,442500.0,34.2652,34.4003,34.2585,34.353,442500.0
2011-05-16 11:30:00,50.88,50.89,50.78,50.83,246800.0,34.353,34.3597,34.2855,34.3192,246800.0
2011-05-16 12:00:00,50.84,50.9,50.77,50.81,157700.0,34.326,34.3665,34.2787,34.3057,157700.0
2011-05-16 12:30:00,50.81,50.82,50.6,50.66,258100.0,34.3057,34.3125,34.1639,34.2045,258100.0
2011-05-16 13:00:00,50.67,50.67,50.59,50.63,279600.0,34.2112,34.2112,34.1572,34.1842,279600.0
2011-05-16 13:30:00,50.62,50.63,50.5,50.5,411100.0,34.1774,34.1842,34.0964,34.0964,411100.0
2011-05-16 14:00:00,50.51,50.54,50.45,50.47,593400.0,34.1032,34.1234,34.0627,34.0762,593400.0
2011-05-16 14:30:00,50.48,50.56,50.43,50.45,476500.0,34.0829,34.1369,34.0492,34.0627,476500.0
2011-05-16 15:00:00,50.46,50.59,50.28,50.34,685700.0,34.0694,34.1572,33.9479,33.9884,685700.0
2011-05-16 15:30:00,50.34,50.42,50.24,50.35,1182000.0,33.9884,34.0424,33.9209,33.9951,1182000.0
2011-05-17 09:30:00,50.37,50.76,50.28,50.55,727500.0,34.0087,34.272,33.9479,34.1302,727500.0
2011-05-17 10:00:00,50.55,50.79,50.51,50.69,326000.0,34.1302,34.2922,34.1032,34.2247,326000.0
2011-05-17 10:30:00,50.7,50.83,50.58,50.72,380900.0,34.2315,34.3192,34.1504,34.245,380900.0
2011-05-17 11:00:00,50.72,50.72,50.54,50.59,392500.0,34.245,34.245,34.1234,34.1572,392500.0
2011-05-17 11:30:00,50.59,50.62,50.42,50.43,254900.0,34.1572,34.1774,34.0424,34.0492,254900.0
2011-05-17 12:00:00,50.43,50.55,50.39,50.53,396400.0,34.0492,34.1302,34.0222,34.1167,396400.0
2011-05-17 12:30:00,50.53,50.62,50.42,50.52,243600.0,34.1167,34.1774,34.0424,34.1099,243600.0
2011-05-17 13:00:00,50.53,50.69,50.5,50.63,251400.0,34.1167,34.2247,34.0964,34.1842,251400.0
2011-05-17 13:30:00,50.62,50.68,50.56,50.64,329800.0,34.1774,34.218,34.1369,34.191,329800.0
2011-05-17 14:00:00,50.63,50.69,50.58,50.64,330100.0,34.1842,34.2247,34.1504,34.191,330100.0
2011-05-17 14:30:00,50.64,50.74,50.44,50.74,440900.0,34.191,34.2585,34.0559,34.2585,440900.0
2011-05-17 15:00:00,50.73,50.74,50.5,50.57,500800.0,34.2517,34.2585,34.0964,34.1437,500800.0
2011-05-17 15:30:00,50.58,50.85,50.57,50.8,1179900.0,34.1504,34.3327,34.1437,34.299,1179900.0
2011-05-18 09:30:00,51.43,51.56,50.15,50.37,1909500.0,34.7243,34.8121,33.8601,34.0087,1909500.0
2011-05-18 10:00:00,50.37,50.55,50.0,50.19,1290400.0,34.0087,34.1302,33.7588,33.8871,1290400.0
2011-05-18 10:30:00,50.2,50.46,49.84,50.3,2241800.0,33.8939,34.0694,33.6508,33.9614,2241800.0
2011-05-18 11:00:00,50.28,50.31,49.3,49.78,3388200.0,33.9479,33.9681,33.2862,33.6103,3388200.0
2011-05-18 11:30:00,49.78,49.86,49.5,49.57,956100.0,33.6103,33.6643,33.4212,33.4685,956100.0
2011-05-18 12:00:00,49.56,49.59,49.18,49.25,1042500.0,33.4618,33.482,33.2052,33.2525,1042500.0
2011-05-18 12:30:00,49.26,49.27,48.8,48.88,1316400.0,33.2592,33.266,32.9486,33.0026,1316400.0
2011-05-18 13:00:00,48.88,49.38,48.86,49.27,1111500.0,33.0026,33.3402,32.9891,33.266,1111500.0
2011-05-18 13:30:00,49.26,49.42,49.1,49.41,794800.0,33.2592,33.3672,33.1512,33.3605,794800.0
2011-05-18 14:00:00,49.41,49.68,49.36,49.64,1001500.0,33.3605,33.5428,33.3267,33.5158,1001500.0
2011-05-18 14:30:00,49.64,49.76,49.54,49.7,874200.0,33.5158,33.5968,33.4483,33.5563,874200.0
2011-05-18 15:00:00,49.7,50.19,49.69,49.98,1424400.0,33.5563,33.8871,33.5495,33.7453,1424400.0
2011-05-18 15:30:00,49.98,50.0,49.82,49.95,1534900.0,33.7453,33.7588,33.6373,33.7251,1534900.0
2011-05-19 09:30:00,49.88,50.0,49.33,49.39,998000.0,33.6778,33.7588,33.3065,33.347,998000.0
2011-05-19 10:00:00,49.37,49.45,49.1,49.44,1094700.0,33.3335,33.3875,33.1512,33.3807,1094700.0
2011-05-19 10:30:00,49.44,49.7,49.41,49.61,599800.0,33.3807,33.5563,33.3605,33.4955,599800.0
2011-05-19 11:00:00,49.61,49.74,49.49,49.69,570000.0,33.4955,33.5833,33.4145,33.5495,570000.0
2011-05-19 11:30:00,49.71,49.81,49.51,49.79,385000.0,33.563,33.6306,33.428,33.6171,385000.0
2011-05-19 12:00:00,49.81,50.14,49.79,50.11,463900.0,33.6306,33.8534,33.6171,33.8331,463900.0
2011-05-19 12:30:00,50.1,50.11,49.9,49.99,332800.0,33.8264,33.8331,33.6913,33.7521,332800.0
2011-05-19 13:00:00,50.0,50.08,49.97,50.06,179400.0,33.7588,33.8129,33.7386,33.7993,179400.0
2011-05-19 13:30:00,50.07,50.16,49.94,50.03,226700.0,33.8061,33.8669,33.7183,33.7791,226700.0
2011-05-19 14:00:00,50.03,50.22,50.03,50.05,260700.0,33.7791,33.9074,33.7791,33.7926,260700.0
2011-05-19 14:30:00,50.04,50.33,50.03,50.33,444500.0,33.7858,33.9816,33.7791,33.9816,444500.0
2011-05-19 15:00:00,50.33,50.36,50.27,50.31,470300.0,33.9816,34.0019,33.9411,33.9681,470300.0
2011-05-19 15:30:00,50.31,50.39,50.24,50.27,833800.0,33.9681,34.0222,33.9209,33.9411,833800.0
2011-05-20 09:30:00,50.02,50.1,49.46,49.61,947500.0,33.7723,33.8264,33.3942,33.4955,947500.0
2011-05-20 10:00:00,49.62,49.76,49.57,49.62,772000.0,33.5023,33.5968,33.4685,33.5023,772000.0
2011-05-20 10:30:00,49.61,49.75,49.6,49.74,537000.0,33.4955,33.59,33.4888,33.5833,537000.0
2011-05-20 11:00:00,49.74,49.87,49.67,49.85,485200.0,33.5833,33.6711,33.536,33.6576,485200.0
2011-05-20 11:30:00,49.85,49.92,49.7,49.73,402900.0,33.6576,33.7048,33.5563,33.5765,402900.0
2011-05-20 12:00:00,49.74,49.82,49.72,49.75,577100.0,33.5833,33.6373,33.5698,33.59,577100.0
2011-05-20 12:30:00,49.75,49.87,49.75,49.76,498400.0,33.59,33.6711,33.59,33.5968,498400.0
2011-05-20 13:00:00,49.76,49.91,49.75,49.87,278800.0,33.5968,33.6981,33.59,33.6711,278800.0
2011-05-20 13:30:00,49.87,49.93,49.84,49.91,341900.0,33.6711,33.7116,33.6508,33.6981,341900.0
2011-05-20 14:00:00,49.92,49.93,49.88,49.91,270200.0,33.7048,33.7116,33.6778,33.6981,270200.0
2011-05-20 14:30:00,49.91,50.03,49.88,49.91,481800.0,33.6981,33.7791,33.6778,33.6981,481800.0
2011-05-20 15:00:00,49.91,49.93,49.76,49.83,499200.0,33.6981,33.7116,33.5968,33.6441,499200.0
2011-05-20 15:30:00,49.84,49.85,49.65,49.7,1250000.0,33.6508,33.6576,33.5225,33.5563,1250000.0
2011-05-23 09:30:00,49.37,49.72,49.32,49.53,474000.0,33.3335,33.5698,33.2997,33.4415,474000.0
2011-05-23 10:00:00,49.54,49.71,49.5,49.71,553800.0,33.4483,33.563,33.4212,33.563,553800.0
2011-05-23 10:30:00,49.71,49.83,49.61,49.65,429000.0,33.563,33.6441,33.4955,33.5225,429000.0
2011-05-23 11:00:00,49.65,49.69,49.6,49.62,330800.0,33.5225,33.5495,33.4888,33.5023,330800.0
2011-05-23 11:30:00,49.63,49.64,49.54,49.59,336900.0,33.509,33.5158,33.4483,33.482,336900.0
2011-05-23 12:00:00,49.59,49.68,49.55,49.55,267100.0,33.482,33.5428,33.455,33.455,267100.0
2011-05-23 12:30:00,49.56,49.57,49.5,49.57,274000.0,33.4618,33.4685,33.4212,33.4685,274000.0
2011-05-23 13:00:00,49.57,49.57,49.48,49.48,221100.0,33.4685,33.4685,33.4077,33.4077,221100.0
2011-05-23 13:30:00,49.48,49.57,49.48,49.52,271500.0,33.4077,33.4685,33.4077,33.4348,271500.0
2011-05-23 14:00:00,49.51,49.61,49.49,49.56,273600.0,33.428,33.4955,33.4145,33.4618,273600.0
2011-05-23 14:30:00,49.55,49.66,49.55,49.59,296200.0,33.455,33.5293,33.455,33.482,296200.0
2011-05-23 15:00:00,49.6,49.7,49.58,49.58,359200.0,33.4888,33.5563,33.4753,33.4753,359200.0
2011-05-23 15:30:00,49.58,49.62,49.5,49.5,687700.0,33.4753,33.5023,33.4212,33.4212,687700.0
2011-05-24 09:30:00,49.51,49.8,49.44,49.58,491700.0,33.428,33.6238,33.3807,33.4753,491700.0
2011-05-24 10:00:00,49.56,49.6,49.33,49.34,493700.0,33.4618,33.4888,33.3065,33.3132,493700.0
2011-05-24 10:30:00,49.35,49.49,49.31,49.36,411500.0,33.32,33.4145,33.293,33.3267,411500.0
2011-05-24 11:00:00,49.37,49.44,49.22,49.25,321900.0,33.3335,33.3807,33.2322,33.2525,321900.0
2011-05-24 11:30:00,49.25,49.32,49.2,49.28,245700.0,33.2525,33.2997,33.2187,33.2727,245700.0
2011-05-24 12:00:00,49.28,49.3,49.19,49.19,282900.0,33.2727,33.2862,33.2119,33.2119,282900.0
2011-05-24 12:30:00,49.19,49.23,49.11,49.21,350500.0,33.2119,33.239,33.1579,33.2254,350500.0
2011-05-24 13:00:00,49.21,49.23,49.11,49.17,384100.0,33.2254,33.239,33.1579,33.1984,384100.0
2011-05-24 13:30:00,49.17,49.23,49.17,49.19,447700.0,33.1984,33.239,33.1984,33.2119,447700.0
2011-05-24 14:00:00,49.2,49.23,49.18,49.19,322800.0,33.2187,33.239,33.2052,33.2119,322800.0
2011-05-24 14:30:00,49.19,49.23,49.14,49.22,398100.0,33.2119,33.239,33.1782,33.2322,398100.0
2011-05-24 15:00:00,49.22,49.31,49.2,49.31,517100.0,33.2322,33.293,33.2187,33.293,517100.0
2011-05-24 15:30:00,49.3,49.3,49.21,49.25,1087700.0,33.2862,33.2862,33.2254,33.2525,1087700.0
2011-05-25 09:30:00,49.07,49.11,48.94,49.01,722300.0,33.1309,33.1579,33.0431,33.0904,722300.0
2011-05-25 10:00:00,49.0,49.13,49.0,49.13,531500.0,33.0837,33.1714,33.0837,33.1714,531500.0
2011-05-25 10:30:00,49.13,49.23,49.1,49.15,480700.0,33.1714,33.239,33.1512,33.1849,480700.0
2011-05-25 11:00:00,49.14,49.22,49.11,49.18,364300.0,33.1782,33.2322,33.1579,33.2052,364300.0
2011-05-25 11:30:00,49.18,49.25,49.12,49.15,282200.0,33.2052,33.2525,33.1647,33.1849,282200.0
2011-05-25 12:00:00,49.15,49.22,49.15,49.18,240700.0,33.1849,33.2322,33.1849,33.2052,240700.0
2011-05-25 12:30:00,49.18,49.21,49.15,49.2,248500.0,33.2052,33.2254,33.1849,33.2187,248500.0
2011-05-25 13:00:00,49.2,49.21,49.11,49.19,329100.0,33.2187,33.2254,33.1579,33.2119,329100.0
2011-05-25 13:30:00,49.19,49.22,49.15,49.17,276900.0,33.2119,33.2322,33.1849,33.1984,276900.0
2011-05-25 14:00:00,49.17,49.22,49.15,49.22,309900.0,33.1984,33.2322,33.1849,33.2322,309900.0
2011-05-25 14:30:00,49.22,49.28,49.2,49.28,263900.0,33.2322,33.2727,33.2187,33.2727,263900.0
2011-05-25 15:00:00,49.28,49.51,49.27,49.49,612100.0,33.2727,33.428,33.266,33.4145,612100.0
2011-05-25 15:30:00,49.49,49.49,49.36,49.37,752900.0,33.4145,33.4145,33.3267,33.3335,752900.0
2011-05-26 09:30:00,49.16,49.52,48.99,49.22,696800.0,33.1917,33.4348,33.0769,33.2322,696800.0
2011-05-26 10:00:00,49.23,49.28,49.05,49.06,496800.0,33.239,33.2727,33.1174,33.1242,496800.0
2011-05-26 10:30:00,49.06,49.19,49.05,49.11,388700.0,33.1242,33.2119,33.1174,33.1579,388700.0
2011-05-26 11:00:00,49.1,49.2,49.07,49.12,249900.0,33.1512,33.2187,33.1309,33.1647,249900.0
2011-05-26 11:30:00,49.13,49.24,49.13,49.18,338600.0,33.1714,33.2457,33.1714,33.2052,338600.0
2011-05-26 12:00:00,49.19,49.28,49.15,49.23,236000.0,33.2119,33.2727,33.1849,33.239,236000.0
2011-05-26 12:30:00,49.23,49.45,49.23,49.37,444300.0,33.239,33.3875,33.239,33.3335,444300.0
2011-05-26 13:00:00,49.36,49.52,49.35,49.47,293000.0,33.3267,33.4348,33.32,33.401,293000.0
2011-05-26 13:30:00,49.46,49.5,49.41,49.42,226900.0,33.3942,33.4212,33.3605,33.3672,226900.0
2011-05-26 14:00:00,49.42,49.54,49.36,49.53,256900.0,33.3672,33.4483,33.3267,33.4415,256900.0
2011-05-26 14:30:00,49.54,49.55,49.43,49.53,337200.0,33.4483,33.455,33.374,33.4415,337200.0
2011-05-26 15:00:00,49.52,49.52,49.37,49.42,355600.0,33.4348,33.4348,33.3335,33.3672,355600.0
2011-05-26 15:30:00,49.42,49.43,49.31,49.41,896700.0,33.3672,33.374,33.293,33.3605,896700.0
2011-05-27 09:30:00,49.3,49.62,49.26,49.56,461900.0,33.2862,33.5023,33.2592,33.4618,461900.0
2011-05-27 10:00:00,49.56,49.58,49.37,49.52,193400.0,33.4618,33.4753,33.3335,33.4348,193400.0
2011-05-27 10:30:00,49.52,49.52,49.38,49.45,146700.0,33.4348,33.4348,33.3402,33.3875,146700.0
2011-05-27 11:00:00,49.46,49.53,49.41,49.45,183000.0,33.3942,33.4415,33.3605,33.3875,183000.0
2011-05-27 11:30:00,49.45,49.46,49.35,49.42,257000.0,33.3875,33.3942,33.32,33.3672,257000.0
2011-05-27 12:00:00,49.43,49.43,49.3,49.41,123400.0,33.374,33.374,33.2862,33.3605,123400.0
2011-05-27 12:30:00,49.41,49.41,49.27,49.28,144200.0,33.3605,33.3605,33.266,33.2727,144200.0
2011-05-27 13:00:00,49.28,49.4,49.27,49.33,122600.0,33.2727,33.3537,33.266,33.3065,122600.0
2011-05-27 13:30:00,49.33,49.35,49.27,49.3,151400.0,33.3065,33.32,33.266,33.2862,151400.0
2011-05-27 14:00:00,49.3,49.42,49.3,49.39,138900.0,33.2862,33.3672,33.2862,33.347,138900.0
2011-05-27 14:30:00,49.4,49.42,49.32,49.38,181100.0,33.3537,33.3672,33.2997,33.3402,181100.0
2011-05-27 15:00:00,49.39,49.41,49.31,49.38,215200.0,33.347,33.3605,33.293,33.3402,215200.0
2011-05-27 15:30:00,49.37,49.38,49.3,49.34,431000.0,33.3335,33.3402,33.2862,33.3132,431000.0
2011-05-31 09:30:00,49.6,49.61,49.35,49.48,419900.0,33.4888,33.4955,33.32,33.4077,419900.0
2011-05-31 10:00:00,49.48,49.59,49.42,49.51,319900.0,33.4077,33.482,33.3672,33.428,319900.0
2011-05-31 10:30:00,49.51,49.52,49.36,49.36,187500.0,33.428,33.4348,33.3267,33.3267,187500.0
2011-05-31 11:00:00,49.36,49.42,49.3,49.41,248900.0,33.3267,33.3672,33.2862,33.3605,248900.0
2011-05-31 11:30:00,49.41,49.55,49.4,49.47,320400.0,33.3605,33.455,33.3537,33.401,320400.0
2011-05-31 12:00:00,49.47,49.6,49.41,49.58,255100.0,33.401,33.4888,33.3605,33.4753,255100.0
2011-05-31 12:30:00,49.57,49.62,49.49,49.59,218700.0,33.4685,33.5023,33.4145,33.482,218700.0
2011-05-31 13:00:00,49.59,49.66,49.58,49.63,201100.0,33.482,33.5293,33.4753,33.509,201100.0
2011-05-31 13:30:00,49.64,49.72,49.56,49.65,185500.0,33.5158,33.5698,33.4618,33.5225,185500.0
2011-05-31 14:00:00,49.65,49.77,49.63,49.73,209500.0,33.5225,33.6035,33.509,33.5765,209500.0
2011-05-31 14:30:00,49.73,49.74,49.53,49.57,271200.0,33.5765,33.5833,33.4415,33.4685,271200.0
2011-05-31 15:00:00,49.57,49.69,49.57,49.63,389600.0,33.4685,33.5495,33.4685,33.509,389600.0
2011-05-31 15:30:00,49.63,49.63,49.43,49.49,1060500.0,33.509,33.509,33.374,33.4145,1060500.0
2011-06-01 09:30:00,49.61,49.63,49.14,49.2,539000.0,33.4955,33.509,33.1782,33.2187,539000.0
2011-06-01 10:00:00,49.19,49.34,49.14,49.16,465900.0,33.2119,33.3132,33.1782,33.1917,465900.0
2011-06-01 10:30:00,49.16,49.18,49.07,49.13,480900.0,33.1917,33.2052,33.1309,33.1714,480900.0
2011-06-01 11:00:00,49.13,49.22,49.11,49.2,313900.0,33.1714,33.2322,33.1579,33.2187,313900.0
2011-06-01 11:30:00,49.21,49.21,49.05,49.08,325100.0,33.2254,33.2254,33.1174,33.1377,325100.0
2011-06-01 12:00:00,49.08,49.16,48.98,49.01,662100.0,33.1377,33.1917,33.0702,33.0904,662100.0
2011-06-01 12:30:00,49.0,49.06,48.95,49.02,587900.0,33.0837,33.1242,33.0499,33.0972,587900.0
2011-06-01 13:00:00,49.02,49.03,48.93,48.95,595100.0,33.0972,33.1039,33.0364,33.0499,595100.0
2011-06-01 13:30:00,48.95,49.01,48.91,49.0,453300.0,33.0499,33.0904,33.0229,33.0837,453300.0
2011-06-01 14:00:00,49.0,49.02,48.93,49.02,606400.0,33.0837,33.0972,33.0364,33.0972,606400.0
2011-06-01 14:30:00,49.01,49.05,48.91,49.0,629700.0,33.0904,33.1174,33.0229,33.0837,629700.0
2011-06-01 15:00:00,48.99,49.0,48.77,48.77,575400.0,33.0769,33.0837,32.9284,32.9284,575400.0
2011-06-01 15:30:00,48.78,48.78,48.53,48.54,1655200.0,32.9351,32.9351,32.7663,32.7731,1655200.0
2011-06-02 09:30:00,48.73,48.78,47.72,48.24,2164000.0,32.9014,32.9351,32.2194,32.5705,2164000.0
2011-06-02 10:00:00,48.25,48.39,48.11,48.22,727000.0,32.5773,32.6718,32.4828,32.557,727000.0
2011-06-02 10:30:00,48.22,48.23,48.03,48.15,569700.0,32.557,32.5638,32.4287,32.5098,569700.0
2011-06-02 11:00:00,48.15,48.19,48.01,48.02,501300.0,32.5098,32.5368,32.4152,32.422,501300.0
2011-06-02 11:30:00,48.02,48.24,47.95,47.99,671200.0,32.422,32.5705,32.3747,32.4017,671200.0
2011-06-02 12:00:00,48.0,48.05,47.87,48.0,511200.0,32.4085,32.4422,32.3207,32.4085,511200.0
2011-06-02 12:30:00,48.0,48.19,47.95,48.12,324600.0,32.4085,32.5368,32.3747,32.4895,324600.0
2011-06-02 13:00:00,48.12,48.2,48.06,48.07,373100.0,32.4895,32.5435,32.449,32.4557,373100.0
2011-06-02 13:30:00,48.07,48.09,48.0,48.09,323300.0,32.4557,32.4692,32.4085,32.4692,323300.0
2011-06-02 14:00:00,48.09,48.22,48.04,48.05,373700.0,32.4692,32.557,32.4355,32.4422,373700.0
2011-06-02 14:30:00,48.05,48.05,47.9,48.0,566500.0,32.4422,32.4422,32.341,32.4085,566500.0
2011-06-02 15:00:00,47.99,48.04,47.9,47.97,617100.0,32.4017,32.4355,32.341,32.3882,617100.0
2011-06-02 15:30:00,47.97,47.97,47.84,47.93,1020200.0,32.3882,32.3882,32.3005,32.3612,1020200.0
2011-06-03 09:30:00,47.64,47.97,47.41,47.52,822200.0,32.1654,32.3882,32.0101,32.0844,822200.0
2011-06-03 10:00:00,47.53,47.63,47.4,47.49,664700.0,32.0912,32.1587,32.0034,32.0641,664700.0
2011-06-03 10:30:00,47.49,47.64,47.42,47.48,438000.0,32.0641,32.1654,32.0169,32.0574,438000.0
2011-06-03 11:00:00,47.49,47.71,47.47,47.59,388400.0,32.0641,32.2127,32.0506,32.1317,388400.0
2011-06-03 11:30:00,47.59,47.6,47.5,47.6,316900.0,32.1317,32.1384,32.0709,32.1384,316900.0
2011-06-03 12:00:00,47.6,47.7,47.55,47.69,222400.0,32.1384,32.2059,32.1047,32.1992,222400.0
2011-06-03 12:30:00,47.7,47.81,47.63,47.63,319300.0,32.2059,32.2802,32.1587,32.1587,319300.0
2011-06-03 13:00:00,47.63,47.67,47.55,47.6,285500.0,32.1587,32.1857,32.1047,32.1384,285500.0
2011-06-03 13:30:00,47.61,47.64,47.52,47.53,200500.0,32.1452,32.1654,32.0844,32.0912,200500.0
2011-06-03 14:00:00,47.52,47.52,47.4,47.43,403800.0,32.0844,32.0844,32.0034,32.0236,403800.0
2011-06-03 14:30:00,47.43,47.57,47.43,47.53,344300.0,32.0236,32.1182,32.0236,32.0912,344300.0
2011-06-03 15:00:00,47.53,47.55,47.46,47.51,505200.0,32.0912,32.1047,32.0439,32.0776,505200.0
2011-06-03 15:30:00,47.5,47.55,47.33,47.39,857700.0,32.0709,32.1047,31.9561,31.9966,857700.0
2011-06-06 09:30:00,47.32,47.57,47.11,47.12,463200.0,31.9494,32.1182,31.8076,31.8143,463200.0
2011-06-06 10:00:00,47.11,47.23,47.06,47.19,515400.0,31.8076,31.8886,31.7738,31.8616,515400.0
2011-06-06 10:30:00,47.18,47.18,46.97,47.08,509700.0,31.8548,31.8548,31.7131,31.7873,509700.0
2011-06-06 11:00:00,47.07,47.24,47.02,47.21,263100.0,31.7806,31.8953,31.7468,31.8751,263100.0
2011-06-06 11:30:00,47.21,47.25,47.02,47.05,206600.0,31.8751,31.9021,31.7468,31.7671,206600.0
2011-06-06 12:00:00,47.05,47.29,47.04,47.29,278300.0,31.7671,31.9291,31.7603,31.9291,278300.0
2011-06-06 12:30:00,47.28,47.38,47.23,47.34,298800.0,31.9224,31.9899,31.8886,31.9629,298800.0
2011-06-06 13:00:00,47.34,47.39,47.29,47.37,399300.0,31.9629,31.9966,31.9291,31.9831,399300.0
2011-06-06 13:30:00,47.36,47.37,47.24,47.3,351300.0,31.9764,31.9831,31.8953,31.9359,351300.0
2011-06-06 14:00:00,47.32,47.41,47.3,47.37,414100.0,31.9494,32.0101,31.9359,31.9831,414100.0
2011-06-06 14:30:00,47.37,47.41,47.29,47.36,336300.0,31.9831,32.0101,31.9291,31.9764,336300.0
2011-06-06 15:00:00,47.34,47.4,47.26,47.39,654100.0,31.9629,32.0034,31.9089,31.9966,654100.0
2011-06-06 15:30:00,47.39,47.51,47.34,47.37,1179200.0,31.9966,32.0776,31.9629,31.9831,1179200.0
2011-06-07 09:30:00,47.46,47.89,47.33,47.81,612900.0,32.0439,32.3342,31.9561,32.2802,612900.0
2011-06-07 10:00:00,47.81,47.96,47.65,47.72,441600.0,32.2802,32.3815,32.1722,32.2194,441600.0
2011-06-07 10:30:00,47.72,47.73,47.59,47.64,293400.0,32.2194,32.2262,32.1317,32.1654,293400.0
2011-06-07 11:00:00,47.65,47.67,47.53,47.53,417600.0,32.1722,32.1857,32.0912,32.0912,417600.0
2011-06-07 11:30:00,47.54,47.57,47.47,47.52,398000.0,32.0979,32.1182,32.0506,32.0844,398000.0
2011-06-07 12:00:00,47.53,47.54,47.46,47.51,272200.0,32.0912,32.0979,32.0439,32.0776,272200.0
2011-06-07 12:30:00,47.51,47.53,47.39,47.4,357600.0,32.0776,32.0912,31.9966,32.0034,357600.0
2011-06-07 13:00:00,47.4,47.48,47.37,47.44,315400.0,32.0034,32.0574,31.9831,32.0304,315400.0
2011-06-07 13:30:00,47.44,47.52,47.43,47.5,285400.0,32.0304,32.0844,32.0236,32.0709,285400.0
2011-06-07 14:00:00,47.5,47.6,47.5,47.54,354100.0,32.0709,32.1384,32.0709,32.0979,354100.0
2011-06-07 14:30:00,47.55,47.56,47.44,47.46,406900.0,32.1047,32.1114,32.0304,32.0439,406900.0
2011-06-07 15:00:00,47.46,47.49,47.34,47.37,630800.0,32.0439,32.0641,31.9629,31.9831,630800.0
2011-06-07 15:30:00,47.38,47.46,47.0,47.07,1555700.0,31.9899,32.0439,31.7333,31.7806,1555700.0
2011-06-08 09:30:00,47.06,47.07,46.55,46.59,758100.0,31.7738,31.7806,31.4295,31.4565,758100.0
2011-06-08 10:00:00,46.6,46.76,46.59,46.68,576500.0,31.4632,31.5713,31.4565,31.5173,576500.0
2011-06-08 10:30:00,46.67,46.85,46.66,46.73,639600.0,31.5105,31.632,31.5037,31.551,639600.0
2011-06-08 11:00:00,46.73,46.87,46.53,46.65,702600.0,31.551,31.6455,31.416,31.497,702600.0
2011-06-08 11:30:00,46.65,46.79,46.61,46.77,323100.0,31.497,31.5915,31.47,31.578,323100.0
2011-06-08 12:00:00,46.78,46.82,46.64,46.64,309600.0,31.5848,31.6118,31.4902,31.4902,309600.0
2011-06-08 12:30:00,46.64,46.65,46.52,46.59,374300.0,31.4902,31.497,31.4092,31.4565,374300.0
2011-06-08 13:00:00,46.59,46.83,46.58,46.75,634500.0,31.4565,31.6185,31.4497,31.5645,634500.0
2011-06-08 13:30:00,46.76,46.81,46.68,46.76,486700.0,31.5713,31.605,31.5173,31.5713,486700.0
2011-06-08 14:00:00,46.76,46.78,46.68,46.73,401700.0,31.5713,31.5848,31.5173,31.551,401700.0
2011-06-08 14:30:00,46.72,46.97,46.72,46.87,580800.0,31.5443,31.7131,31.5443,31.6455,580800.0
2011-06-08 15:00:00,46.87,46.88,46.74,46.83,621900.0,31.6455,31.6523,31.5578,31.6185,621900.0
2011-06-08 15:30:00,46.83,46.89,46.76,46.84,961700.0,31.6185,31.659,31.5713,31.6253,961700.0
2011-06-09 09:30:00,46.98,46.98,46.6,46.81,417100.0,31.7198,31.7198,31.4632,31.605,417100.0
2011-06-09 10:00:00,46.81,47.05,46.73,46.77,286500.0,31.605,31.7671,31.551,31.578,286500.0
2011-06-09 10:30:00,46.76,46.96,46.76,46.8,353900.0,31.5713,31.7063,31.5713,31.5983,353900.0
2011-06-09 11:00:00,46.81,46.94,46.8,46.84,398600.0,31.605,31.6928,31.5983,31.6253,398600.0
2011-06-09 11:30:00,46.85,47.23,46.84,47.17,410300.0,31.632,31.8886,31.6253,31.8481,410300.0
2011-06-09 12:00:00,47.18,47.32,47.14,47.24,334500.0,31.8548,31.9494,31.8278,31.8953,334500.0
2011-06-09 12:30:00,47.24,47.28,47.22,47.24,197400.0,31.8953,31.9224,31.8818,31.8953,197400.0
2011-06-09 13:00:00,47.24,47.26,47.21,47.24,202900.0,31.8953,31.9089,31.8751,31.8953,202900.0
2011-06-09 13:30:00,47.24,47.31,47.19,47.26,238200.0,31.8953,31.9426,31.8616,31.9089,238200.0
2011-06-09 14:00:00,47.26,47.38,47.25,47.35,307000.0,31.9089,31.9899,31.9021,31.9696,307000.0
2011-06-09 14:30:00,47.35,47.49,47.34,47.47,588800.0,31.9696,32.0641,31.9629,32.0506,588800.0
2011-06-09 15:00:00,47.47,47.5,47.4,47.41,584200.0,32.0506,32.0709,32.0034,32.0101,584200.0
2011-06-09 15:30:00,47.4,47.44,47.16,47.16,1458000.0,32.0034,32.0304,31.8413,31.8413,1458000.0
2011-06-10 09:30:00,47.14,47.14,46.83,46.88,562000.0,31.8278,31.8278,31.6185,31.6523,562000.0
2011-06-10 10:00:00,46.89,46.94,46.75,46.84,378400.0,31.659,31.6928,31.5645,31.6253,378400.0
2011-06-10 10:30:00,46.85,47.0,46.66,46.73,363900.0,31.632,31.7333,31.5037,31.551,363900.0
2011-06-10 11:00:00,46.73,46.93,46.64,46.85,384100.0,31.551,31.686,31.4902,31.632,384100.0
2011-06-10 11:30:00,46.85,46.85,46.7,46.74,220600.0,31.632,31.632,31.5308,31.5578,220600.0
2011-06-10 12:00:00,46.75,46.95,46.74,46.8,407700.0,31.5645,31.6995,31.5578,31.5983,407700.0
2011-06-10 12:30:00,46.81,46.9,46.76,46.77,279200.0,31.605,31.6658,31.5713,31.578,279200.0
2011-06-10 13:00:00,46.77,46.78,46.66,46.73,206800.0,31.578,31.5848,31.5037,31.551,206800.0
2011-06-10 13:30:00,46.73,46.74,46.51,46.52,370500.0,31.551,31.5578,31.4025,31.4092,370500.0
2011-06-10 14:00:00,46.53,46.75,46.53,46.73,516900.0,31.416,31.5645,31.416,31.551,516900.0
2011-06-10 14:30:00,46.73,46.9,46.7,46.89,422900.0,31.551,31.6658,31.5308,31.659,422900.0
2011-06-10 15:00:00,46.88,47.03,46.85,46.86,774300.0,31.6523,31.7536,31.632,31.6388,774300.0
2011-06-10 15:30:00,46.86,46.88,46.63,46.69,1308300.0,31.6388,31.6523,31.4835,31.524,1308300.0
2011-06-13 09:30:00,46.73,46.85,46.67,46.73,332200.0,31.551,31.632,31.5105,31.551,332200.0
2011-06-13 10:00:00,46.74,46.87,46.64,46.75,295500.0,31.5578,31.6455,31.4902,31.5645,295500.0
2011-06-13 10:30:00,46.76,46.76,46.55,46.6,319600.0,31.5713,31.5713,31.4295,31.4632,319600.0
2011-06-13 11:00:00,46.59,46.66,46.53,46.6,242600.0,31.4565,31.5037,31.416,31.4632,242600.0
2011-06-13 11:30:00,46.59,46.61,46.37,46.38,440900.0,31.4565,31.47,31.3079,31.3147,440900.0
2011-06-13 12:00:00,46.39,46.41,46.29,46.3,532900.0,31.3214,31.335,31.2539,31.2607,532900.0
2011-06-13 12:30:00,46.3,46.44,46.26,46.26,415600.0,31.2607,31.3552,31.2337,31.2337,415600.0
2011-06-13 13:00:00,46.27,46.34,46.15,46.27,405000.0,31.2404,31.2877,31.1594,31.2404,405000.0
2011-06-13 13:30:00,46.28,46.46,46.28,46.46,347800.0,31.2472,31.3687,31.2472,31.3687,347800.0
2011-06-13 14:00:00,46.46,46.51,46.32,46.32,381100.0,31.3687,31.4025,31.2742,31.2742,381100.0
2011-06-13 14:30:00,46.33,46.45,46.31,46.36,424000.0,31.2809,31.362,31.2674,31.3012,424000.0
2011-06-13 15:00:00,46.36,46.5,46.32,46.45,469900.0,31.3012,31.3957,31.2742,31.362,469900.0
2011-06-13 15:30:00,46.45,46.49,46.38,46.44,1060400.0,31.362,31.389,31.3147,31.3552,1060400.0
2011-06-14 09:30:00,46.8,47.3,46.79,47.19,886800.0,31.5983,31.9359,31.5915,31.8616,886800.0
2011-06-14 10:00:00,47.19,47.36,47.08,47.33,516700.0,31.8616,31.9764,31.7873,31.9561,516700.0
2011-06-14 10:30:00,47.33,47.49,47.22,47.26,474100.0,31.9561,32.0641,31.8818,31.9089,474100.0
2011-06-14 11:00:00,47.27,47.28,47.13,47.16,304900.0,31.9156,31.9224,31.8211,31.8413,304900.0
2011-06-14 11:30:00,47.16,47.34,47.13,47.34,273100.0,31.8413,31.9629,31.8211,31.9629,273100.0
2011-06-14 12:00:00,47.34,47.38,47.17,47.23,625500.0,31.9629,31.9899,31.8481,31.8886,625500.0
2011-06-14 12:30:00,47.23,47.27,47.17,47.26,322000.0,31.8886,31.9156,31.8481,31.9089,322000.0
2011-06-14 13:00:00,47.25,47.38,47.2,47.37,380300.0,31.9021,31.9899,31.8683,31.9831,380300.0
2011-06-14 13:30:00,47.37,47.4,47.3,47.31,298200.0,31.9831,32.0034,31.9359,31.9426,298200.0
2011-06-14 14:00:00,47.3,47.32,47.24,47.3,233800.0,31.9359,31.9494,31.8953,31.9359,233800.0
2011-06-14 14:30:00,47.29,47.33,47.24,47.27,328000.0,31.9291,31.9561,31.8953,31.9156,328000.0
2011-06-14 15:00:00,47.27,47.33,47.24,47.29,428800.0,31.9156,31.9561,31.8953,31.9291,428800.0
2011-06-14 15:30:00,47.29,47.34,47.24,47.29,1136500.0,31.9291,31.9629,31.8953,31.9291,1136500.0
2011-06-15 09:30:00,47.03,47.06,46.79,46.8,401400.0,31.7536,31.7738,31.5915,31.5983,401400.0
2011-06-15 10:00:00,46.8,46.94,46.6,46.6,384800.0,31.5983,31.6928,31.4632,31.4632,384800.0
2011-06-15 10:30:00,46.61,46.8,46.6,46.74,230200.0,31.47,31.5983,31.4632,31.5578,230200.0
2011-06-15 11:00:00,46.74,46.79,46.63,46.63,222100.0,31.5578,31.5915,31.4835,31.4835,222100.0
2011-06-15 11:30:00,46.64,46.66,46.51,46.66,438800.0,31.4902,31.5037,31.4025,31.5037,438800.0
2011-06-15 12:00:00,46.67,46.79,46.46,46.56,517000.0,31.5105,31.5915,31.3687,31.4362,517000.0
2011-06-15 12:30:00,46.56,46.7,46.55,46.63,216000.0,31.4362,31.5308,31.4295,31.4835,216000.0
2011-06-15 13:00:00,46.64,46.69,46.56,46.63,217200.0,31.4902,31.524,31.4362,31.4835,217200.0
2011-06-15 13:30:00,46.63,46.74,46.57,46.73,192300.0,31.4835,31.5578,31.443,31.551,192300.0
2011-06-15 14:00:00,46.73,46.83,46.66,46.72,343800.0,31.551,31.6185,31.5037,31.5443,343800.0
2011-06-15 14:30:00,46.71,46.89,46.7,46.78,535700.0,31.5375,31.659,31.5308,31.5848,535700.0
2011-06-15 15:00:00,46.77,46.83,46.64,46.77,609100.0,31.578,31.6185,31.4902,31.578,609100.0
2011-06-15 15:30:00,46.78,46.82,46.69,46.73,900200.0,31.5848,31.6118,31.524,31.551,900200.0
2011-06-16 09:30:00,46.68,46.97,46.65,46.67,326500.0,31.5173,31.7131,31.497,31.5105,326500.0
2011-06-16 10:00:00,46.66,46.92,46.53,46.61,388000.0,31.5037,31.6793,31.416,31.47,388000.0
2011-06-16 10:30:00,46.62,46.78,46.59,46.65,375800.0,31.4767,31.5848,31.4565,31.497,375800.0
2011-06-16 11:00:00,46.65,46.69,46.48,46.61,334800.0,31.497,31.524,31.3822,31.47,334800.0
2011-06-16 11:30:00,46.62,46.71,46.59,46.61,233800.0,31.4767,31.5375,31.4565,31.47,233800.0
2011-06-16 12:00:00,46.61,46.69,46.56,46.6,213100.0,31.47,31.524,31.4362,31.4632,213100.0
2011-06-16 12:30:00,46.6,46.66,46.56,46.56,321600.0,31.4632,31.5037,31.4362,31.4362,321600.0
2011-06-16 13:00:00,46.57,46.58,46.49,46.51,269700.0,31.443,31.4497,31.389,31.4025,269700.0
2011-06-16 13:30:00,46.51,46.52,46.39,46.39,291300.0,31.4025,31.4092,31.3214,31.3214,291300.0
2011-06-16 14:00:00,46.39,46.47,46.31,46.41,374100.0,31.3214,31.3755,31.2674,31.335,374100.0
2011-06-16 14:30:00,46.4,46.41,46.25,46.36,375100.0,31.3282,31.335,31.2269,31.3012,375100.0
2011-06-16 15:00:00,46.36,46.46,46.31,46.39,385800.0,31.3012,31.3687,31.2674,31.3214,385800.0
2011-06-16 15:30:00,46.39,46.55,46.35,46.46,1140400.0,31.3214,31.4295,31.2944,31.3687,1140400.0
2011-06-17 09:30:00,46.75,47.09,46.65,47.06,1017900.0,31.5645,31.7941,31.497,31.7738,1017900.0
2011-06-17 10:00:00,47.06,47.27,46.94,47.12,625800.0,31.7738,31.9156,31.6928,31.8143,625800.0
2011-06-17 10:30:00,47.11,47.17,46.96,46.96,604100.0,31.8076,31.8481,31.7063,31.7063,604100.0
2011-06-17 11:00:00,46.96,47.02,46.83,46.95,260600.0,31.7063,31.7468,31.6185,31.6995,260600.0
2011-06-17 11:30:00,46.95,46.96,46.8,46.81,205500.0,31.6995,31.7063,31.5983,31.605,205500.0
2011-06-17 12:00:00,46.81,46.83,46.61,46.61,181700.0,31.605,31.6185,31.47,31.47,181700.0
2011-06-17 12:30:00,46.62,46.65,46.56,46.64,203100.0,31.4767,31.497,31.4362,31.4902,203100.0
2011-06-17 13:00:00,46.64,46.67,46.51,46.57,270200.0,31.4902,31.5105,31.4025,31.443,270200.0
2011-06-17 13:30:00,46.57,46.71,46.57,46.62,206200.0,31.443,31.5375,31.443,31.4767,206200.0
2011-06-17 14:00:00,46.62,46.76,46.6,46.74,287100.0,31.4767,31.5713,31.4632,31.5578,287100.0
2011-06-17 14:30:00,46.74,46.78,46.6,46.67,299500.0,31.5578,31.5848,31.4632,31.5105,299500.0
2011-06-17 15:00:00,46.66,46.69,46.49,46.58,410700.0,31.5037,31.524,31.389,31.4497,410700.0
2011-06-17 15:30:00,46.57,46.72,46.55,46.56,1679300.0,31.443,31.5443,31.4295,31.4362,1679300.0
2011-06-20 09:30:00,46.49,46.71,46.4,46.7,445600.0,31.389,31.5375,31.3282,31.5308,445600.0
2011-06-20 10:00:00,46.69,46.93,46.64,46.88,313200.0,31.524,31.686,31.4902,31.6523,313200.0
2011-06-20 10:30:00,46.89,47.02,46.84,46.86,413200.0,31.659,31.7468,31.6253,31.6388,413200.0
2011-06-20 11:00:00,46.86,47.1,46.84,47.02,266500.0,31.6388,31.8008,31.6253,31.7468,266500.0
2011-06-20 11:30:00,47.03,47.08,46.96,47.04,284700.0,31.7536,31.7873,31.7063,31.7603,284700.0
2011-06-20 12:00:00,47.04,47.15,47.03,47.13,243800.0,31.7603,31.8346,31.7536,31.8211,243800.0
2011-06-20 12:30:00,47.12,47.26,47.11,47.25,396800.0,31.8143,31.9089,31.8076,31.9021,396800.0
2011-06-20 13:00:00,47.25,47.33,47.2,47.32,562000.0,31.9021,31.9561,31.8683,31.9494,562000.0
2011-06-20 13:30:00,47.31,47.32,47.18,47.21,255800.0,31.9426,31.9494,31.8548,31.8751,255800.0
2011-06-20 14:00:00,47.2,47.25,47.17,47.23,277600.0,31.8683,31.9021,31.8481,31.8886,277600.0
2011-06-20 14:30:00,47.22,47.27,47.14,47.17,291400.0,31.8818,31.9156,31.8278,31.8481,291400.0
2011-06-20 15:00:00,47.17,47.18,47.06,47.13,275300.0,31.8481,31.8548,31.7738,31.8211,275300.0
2011-06-20 15:30:00,47.13,47.26,47.12,47.21,945000.0,31.8211,31.9089,31.8143,31.8751,945000.0
2011-06-21 09:30:00,47.35,47.49,47.15,47.27,453500.0,31.9696,32.0641,31.8346,31.9156,453500.0
2011-06-21 10:00:00,47.28,47.38,47.23,47.34,377500.0,31.9224,31.9899,31.8886,31.9629,377500.0
2011-06-21 10:30:00,47.35,47.43,47.27,47.37,339300.0,31.9696,32.0236,31.9156,31.9831,339300.0
2011-06-21 11:00:00,47.37,47.43,47.29,47.36,405800.0,31.9831,32.0236,31.9291,31.9764,405800.0
2011-06-21 11:30:00,47.35,47.43,47.31,47.38,302100.0,31.9696,32.0236,31.9426,31.9899,302100.0
2011-06-21 12:00:00,47.38,47.49,47.36,47.44,217800.0,31.9899,32.0641,31.9764,32.0304,217800.0
2011-06-21 12:30:00,47.44,47.56,47.38,47.54,176400.0,32.0304,32.1114,31.9899,32.0979,176400.0
2011-06-21 13:00:00,47.54,47.54,47.36,47.37,148900.0,32.0979,32.0979,31.9764,31.9831,148900.0
2011-06-21 13:30:00,47.37,47.41,47.33,47.36,178700.0,31.9831,32.0101,31.9561,31.9764,178700.0
2011-06-21 14:00:00,47.37,47.55,47.37,47.55,305800.0,31.9831,32.1047,31.9831,32.1047,305800.0
2011-06-21 14:30:00,47.54,47.67,47.54,47.63,423600.0,32.0979,32.1857,32.0979,32.1587,423600.0
2011-06-21 15:00:00,47.63,47.78,47.58,47.71,397900.0,32.1587,32.2599,32.1249,32.2127,397900.0
2011-06-21 15:30:00,47.71,47.74,47.58,47.68,764400.0,32.2127,32.2329,32.1249,32.1924,764400.0
2011-06-22 09:30:00,47.34,47.57,47.11,47.14,424600.0,31.9629,32.1182,31.8076,31.8278,424600.0
2011-06-22 10:00:00,47.13,47.17,47.0,47.13,359300.0,31.8211,31.8481,31.7333,31.8211,359300.0
2011-06-22 10:30:00,47.13,47.33,47.07,47.25,389600.0,31.8211,31.9561,31.7806,31.9021,389600.0
2011-06-22 11:00:00,47.25,47.26,47.07,47.07,253800.0,31.9021,31.9089,31.7806,31.7806,253800.0
2011-06-22 11:30:00,47.08,47.08,46.97,46.99,219300.0,31.7873,31.7873,31.7131,31.7266,219300.0
2011-06-22 12:00:00,46.99,47.07,46.94,47.07,172200.0,31.7266,31.7806,31.6928,31.7806,172200.0
2011-06-22 12:30:00,47.06,47.06,46.9,46.97,231500.0,31.7738,31.7738,31.6658,31.7131,231500.0
2011-06-22 13:00:00,46.98,47.01,46.9,46.94,244200.0,31.7198,31.7401,31.6658,31.6928,244200.0
2011-06-22 13:30:00,46.94,46.99,46.87,46.87,263100.0,31.6928,31.7266,31.6455,31.6455,263100.0
2011-06-22 14:00:00,46.88,46.93,46.8,46.86,390800.0,31.6523,31.686,31.5983,31.6388,390800.0
2011-06-22 14:30:00,46.86,46.89,46.73,46.79,454000.0,31.6388,31.659,31.551,31.5915,454000.0
2011-06-22 15:00:00,46.8,46.94,46.78,46.87,558400.0,31.5983,31.6928,31.5848,31.6455,558400.0
2011-06-22 15:30:00,46.86,46.95,46.78,46.81,1238600.0,31.6388,31.6995,31.5848,31.605,1238600.0
2011-06-23 09:30:00,46.6,47.2,46.45,47.13,1153000.0,31.4632,31.8683,31.362,31.8211,1153000.0
2011-06-23 10:00:00,47.15,47.15,46.78,46.9,768400.0,31.8346,31.8346,31.5848,31.6658,768400.0
2011-06-23 10:30:00,46.89,46.9,46.68,46.81,402400.0,31.659,31.6658,31.5173,31.605,402400.0
2011-06-23 11:00:00,46.82,46.83,46.74,46.8,275100.0,31.6118,31.6185,31.5578,31.5983,275100.0
2011-06-23 11:30:00,46.79,46.92,46.74,46.84,226800.0,31.5915,31.6793,31.5578,31.6253,226800.0
2011-06-23 12:00:00,46.83,47.05,46.83,47.01,367000.0,31.6185,31.7671,31.6185,31.7401,367000.0
2011-06-23 12:30:00,47.01,47.14,46.97,47.11,276300.0,31.7401,31.8278,31.7131,31.8076,276300.0
2011-06-23 13:00:00,47.1,47.19,47.09,47.17,319500.0,31.8008,31.8616,31.7941,31.8481,319500.0
2011-06-23 13:30:00,47.18,47.21,47.09,47.17,329500.0,31.8548,31.8751,31.7941,31.8481,329500.0
2011-06-23 14:00:00,47.17,47.25,47.07,47.25,467600.0,31.8481,31.9021,31.7806,31.9021,467600.0
2011-06-23 14:30:00,47.24,47.54,47.09,47.54,570800.0,31.8953,32.0979,31.7941,32.0979,570800.0
2011-06-23 15:00:00,47.53,47.58,47.32,47.39,765500.0,32.0912,32.1249,31.9494,31.9966,765500.0
2011-06-23 15:30:00,47.39,47.65,47.25,47.65,1210000.0,31.9966,32.1722,31.9021,32.1722,1210000.0
2011-06-24 09:30:00,47.53,47.63,47.18,47.22,437600.0,32.0912,32.1587,31.8548,31.8818,437600.0
2011-06-24 10:00:00,47.22,47.29,46.93,46.95,430700.0,31.8818,31.9291,31.686,31.6995,430700.0
2011-06-24 10:30:00,46.95,47.11,46.91,46.92,326100.0,31.6995,31.8076,31.6725,31.6793,326100.0
2011-06-24 11:00:00,46.93,47.01,46.82,46.89,265000.0,31.686,31.7401,31.6118,31.659,265000.0
2011-06-24 11:30:00,46.89,46.96,46.8,46.93,220500.0,31.659,31.7063,31.5983,31.686,220500.0
2011-06-24 12:00:00,46.93,46.97,46.76,46.76,339000.0,31.686,31.7131,31.5713,31.5713,339000.0
2011-06-24 12:30:00,46.77,46.77,46.57,46.64,329100.0,31.578,31.578,31.443,31.4902,329100.0
2011-06-24 13:00:00,46.65,46.66,46.55,46.57,295000.0,31.497,31.5037,31.4295,31.443,295000.0
2011-06-24 13:30:00,46.57,46.58,46.48,46.54,460600.0,31.443,31.4497,31.3822,31.4227,460600.0
2011-06-24 14:00:00,46.53,46.61,46.5,46.57,331500.0,31.416,31.47,31.3957,31.443,331500.0
2011-06-24 14:30:00,46.56,46.62,46.53,46.56,372100.0,31.4362,31.4767,31.416,31.4362,372100.0
2011-06-24 15:00:00,46.56,46.57,46.41,46.49,535300.0,31.4362,31.443,31.335,31.389,535300.0
2011-06-24 15:30:00,46.48,46.53,46.32,46.33,2633700.0,31.3822,31.416,31.2742,31.2809,2633700.0
2011-06-27 09:30:00,45.93,46.25,45.65,45.88,984900.0,31.0109,31.2269,30.8218,30.9771,984900.0
2011-06-27 10:00:00,45.88,46.14,45.83,45.98,674600.0,30.9771,31.1527,30.9434,31.0446,674600.0
2011-06-27 10:30:00,45.98,46.09,45.92,45.94,523800.0,31.0446,31.1189,31.0041,31.0176,523800.0
2011-06-27 11:00:00,45.95,46.0,45.85,45.87,422600.0,31.0244,31.0581,30.9569,30.9704,422600.0
2011-06-27 11:30:00,45.88,45.96,45.86,45.96,423400.0,30.9771,31.0311,30.9636,31.0311,423400.0
2011-06-27 12:00:00,45.95,45.96,45.82,45.89,306300.0,31.0244,31.0311,30.9366,30.9839,306300.0
2011-06-27 12:30:00,45.88,46.03,45.88,46.02,259600.0,30.9771,31.0784,30.9771,31.0716,259600.0
2011-06-27 13:00:00,46.01,46.09,46.01,46.08,489700.0,31.0649,31.1189,31.0649,31.1121,489700.0
2011-06-27 13:30:00,46.07,46.25,46.07,46.22,375500.0,31.1054,31.2269,31.1054,31.2067,375500.0
2011-06-27 14:00:00,46.22,46.38,46.22,46.38,726600.0,31.2067,31.3147,31.2067,31.3147,726600.0
2011-06-27 14:30:00,46.37,46.51,46.36,46.41,610400.0,31.3079,31.4025,31.3012,31.335,610400.0
2011-06-27 15:00:00,46.4,46.54,46.39,46.5,547200.0,31.3282,31.4227,31.3214,31.3957,547200.0
2011-06-27 15:30:00,46.51,46.51,46.42,46.46,1356900.0,31.4025,31.4025,31.3417,31.3687,1356900.0
2011-06-28 09:30:00,46.77,47.16,46.62,47.07,870900.0,31.578,31.8413,31.4767,31.7806,870900.0
2011-06-28 10:00:00,47.07,47.31,47.07,47.15,632600.0,31.7806,31.9426,31.7806,31.8346,632600.0
2011-06-28 10:30:00,47.15,47.19,46.89,46.9,488700.0,31.8346,31.8616,31.659,31.6658,488700.0
2011-06-28 11:00:00,46.91,47.09,46.87,47.04,359600.0,31.6725,31.7941,31.6455,31.7603,359600.0
2011-06-28 11:30:00,47.04,47.09,46.76,46.76,419700.0,31.7603,31.7941,31.5713,31.5713,419700.0
2011-06-28 12:00:00,46.77,46.79,46.62,46.63,493400.0,31.578,31.5915,31.4767,31.4835,493400.0
2011-06-28 12:30:00,46.63,46.81,46.62,46.67,314400.0,31.4835,31.605,31.4767,31.5105,314400.0
2011-06-28 13:00:00,46.68,46.73,46.65,46.71,247800.0,31.5173,31.551,31.497,31.5375,247800.0
2011-06-28 13:30:00,46.71,46.72,46.55,46.58,297500.0,31.5375,31.5443,31.4295,31.4497,297500.0
2011-06-28 14:00:00,46.57,46.66,46.48,46.53,390700.0,31.443,31.5037,31.3822,31.416,390700.0
2011-06-28 14:30:00,46.52,46.6,46.49,46.57,404300.0,31.4092,31.4632,31.389,31.443,404300.0
2011-06-28 15:00:00,46.57,46.6,46.52,46.54,291600.0,31.443,31.4632,31.4092,31.4227,291600.0
2011-06-28 15:30:00,46.55,46.69,46.48,46.69,748400.0,31.4295,31.524,31.3822,31.524,748400.0
2011-06-29 09:30:00,46.95,47.0,46.72,46.75,462700.0,31.6995,31.7333,31.5443,31.5645,462700.0
2011-06-29 10:00:00,46.75,46.88,46.69,46.84,390800.0,31.5645,31.6523,31.524,31.6253,390800.0
2011-06-29 10:30:00,46.84,47.05,46.77,47.04,361600.0,31.6253,31.7671,31.578,31.7603,361600.0
2011-06-29 11:00:00,47.03,47.06,46.85,46.87,268000.0,31.7536,31.7738,31.632,31.6455,268000.0
2011-06-29 11:30:00,46.86,46.89,46.8,46.87,297900.0,31.6388,31.659,31.5983,31.6455,297900.0
2011-06-29 12:00:00,46.87,46.88,46.75,46.81,486600.0,31.6455,31.6523,31.5645,31.605,486600.0
2011-06-29 12:30:00,46.81,46.81,46.7,46.71,116900.0,31.605,31.605,31.5308,31.5375,116900.0
2011-06-29 13:00:00,46.7,46.8,46.69,46.77,216000.0,31.5308,31.5983,31.524,31.578,216000.0
2011-06-29 13:30:00,46.77,46.89,46.76,46.81,245400.0,31.578,31.659,31.5713,31.605,245400.0
2011-06-29 14:00:00,46.81,46.84,46.72,46.77,471000.0,31.605,31.6253,31.5443,31.578,471000.0
2011-06-29 14:30:00,46.77,46.79,46.57,46.67,388600.0,31.578,31.5915,31.443,31.5105,388600.0
2011-06-29 15:00:00,46.68,46.74,46.57,46.59,351700.0,31.5173,31.5578,31.443,31.4565,351700.0
2011-06-29 15:30:00,46.59,46.6,46.48,46.5,1140100.0,31.4565,31.4632,31.3822,31.3957,1140100.0
2011-06-30 09:30:00,46.7,46.78,46.52,46.6,370600.0,31.5308,31.5848,31.4092,31.4632,370600.0
2011-06-30 10:00:00,46.6,46.73,46.59,46.62,337300.0,31.4632,31.551,31.4565,31.4767,337300.0
2011-06-30 10:30:00,46.62,46.68,46.62,46.65,279100.0,31.4767,31.5173,31.4767,31.497,279100.0
2011-06-30 11:00:00,46.66,46.79,46.65,46.78,283800.0,31.5037,31.5915,31.497,31.5848,283800.0
2011-06-30 11:30:00,46.78,46.82,46.53,46.61,802300.0,31.5848,31.6118,31.416,31.47,802300.0
2011-06-30 12:00:00,46.61,46.7,46.55,46.62,220500.0,31.47,31.5308,31.4295,31.4767,220500.0
2011-06-30 12:30:00,46.63,46.75,46.62,46.75,273300.0,31.4835,31.5645,31.4767,31.5645,273300.0
2011-06-30 13:00:00,46.74,46.8,46.7,46.72,167200.0,31.5578,31.5983,31.5308,31.5443,167200.0
2011-06-30 13:30:00,46.72,46.78,46.66,46.77,141100.0,31.5443,31.5848,31.5037,31.578,141100.0
2011-06-30 14:00:00,46.78,46.85,46.77,46.84,286200.0,31.5848,31.632,31.578,31.6253,286200.0
2011-06-30 14:30:00,46.84,46.85,46.75,46.8,743300.0,31.6253,31.632,31.5645,31.5983,743300.0
2011-06-30 15:00:00,46.8,46.83,46.79,46.82,580100.0,31.5983,31.6185,31.5915,31.6118,580100.0
2011-06-30 15:30:00,46.83,46.91,46.78,46.9,1943200.0,31.6185,31.6725,31.5848,31.6658,1943200.0
2011-07-01 09:30:00,47.05,47.19,46.84,46.99,483000.0,31.7671,31.8616,31.6253,31.7266,483000.0
2011-07-01 10:00:00,47.0,47.49,47.0,47.44,555800.0,31.7333,32.0641,31.7333,32.0304,555800.0
2011-07-01 10:30:00,47.43,47.48,47.25,47.29,261000.0,32.0236,32.0574,31.9021,31.9291,261000.0
2011-07-01 11:00:00,47.29,47.51,47.24,47.5,266200.0,31.9291,32.0776,31.8953,32.0709,266200.0
2011-07-01 11:30:00,47.49,47.64,47.44,47.45,452200.0,32.0641,32.1654,32.0304,32.0371,452200.0
2011-07-01 12:00:00,47.45,47.6,47.45,47.55,246200.0,32.0371,32.1384,32.0371,32.1047,246200.0
2011-07-01 12:30:00,47.55,47.55,47.45,47.46,210600.0,32.1047,32.1047,32.0371,32.0439,210600.0
2011-07-01 13:00:00,47.46,47.6,47.44,47.59,167000.0,32.0439,32.1384,32.0304,32.1317,167000.0
2011-07-01 13:30:00,47.6,47.64,47.57,47.61,186100.0,32.1384,32.1654,32.1182,32.1452,186100.0
2011-07-01 14:00:00,47.6,47.77,47.58,47.77,289800.0,32.1384,32.2532,32.1249,32.2532,289800.0
2011-07-01 14:30:00,47.77,47.91,47.76,47.91,382700.0,32.2532,32.3477,32.2464,32.3477,382700.0
2011-07-01 15:00:00,47.9,47.92,47.83,47.86,340800.0,32.341,32.3545,32.2937,32.314,340800.0
2011-07-01 15:30:00,47.86,47.97,47.85,47.94,1143800.0,32.314,32.3882,32.3072,32.368,1143800.0
2011-07-05 09:30:00,47.96,48.05,47.58,47.79,624500.0,32.3815,32.4422,32.1249,32.2667,624500.0
2011-07-05 10:00:00,47.79,47.79,47.53,47.71,531000.0,32.2667,32.2667,32.0912,32.2127,531000.0
2011-07-05 10:30:00,47.7,47.73,47.56,47.6,218300.0,32.2059,32.2262,32.1114,32.1384,218300.0
2011-07-05 11:00:00,47.6,47.81,47.57,47.8,170900.0,32.1384,32.2802,32.1182,32.2734,170900.0
2011-07-05 11:30:00,47.79,47.8,47.7,47.72,208800.0,32.2667,32.2734,32.2059,32.2194,208800.0
2011-07-05 12:00:00,47.71,47.78,47.71,47.74,199700.0,32.2127,32.2599,32.2127,32.2329,199700.0
2011-07-05 12:30:00,47.74,47.79,47.67,47.68,276500.0,32.2329,32.2667,32.1857,32.1924,276500.0
2011-07-05 13:00:00,47.67,47.72,47.62,47.69,204400.0,32.1857,32.2194,32.1519,32.1992,204400.0
2011-07-05 13:30:00,47.69,47.78,47.68,47.75,215500.0,32.1992,32.2599,32.1924,32.2397,215500.0
2011-07-05 14:00:00,47.75,47.78,47.55,47.55,436100.0,32.2397,32.2599,32.1047,32.1047,436100.0
2011-07-05 14:30:00,47.55,47.64,47.51,47.51,349800.0,32.1047,32.1654,32.0776,32.0776,349800.0
2011-07-05 15:00:00,47.51,47.56,47.45,47.53,629000.0,32.0776,32.1114,32.0371,32.0912,629000.0
2011-07-05 15:30:00,47.54,47.57,47.45,47.57,1083200.0,32.0979,32.1182,32.0371,32.1182,1083200.0
2011-07-06 09:30:00,47.58,48.77,47.58,48.49,1219700.0,32.1249,32.9284,32.1249,32.7393,1219700.0
2011-07-06 10:00:00,48.48,48.57,48.11,48.25,686300.0,32.7326,32.7933,32.4828,32.5773,686300.0
2011-07-06 10:30:00,48.25,48.3,48.12,48.13,456100.0,32.5773,32.611,32.4895,32.4963,456100.0
2011-07-06 11:00:00,48.12,48.23,48.1,48.23,250700.0,32.4895,32.5638,32.476,32.5638,250700.0
2011-07-06 11:30:00,48.23,48.37,48.2,48.21,215700.0,32.5638,32.6583,32.5435,32.5503,215700.0
2011-07-06 12:00:00,48.21,48.34,48.21,48.24,250700.0,32.5503,32.638,32.5503,32.5705,250700.0
2011-07-06 12:30:00,48.25,48.38,48.24,48.38,311800.0,32.5773,32.6651,32.5705,32.6651,311800.0
2011-07-06 13:00:00,48.38,48.39,48.21,48.22,225700.0,32.6651,32.6718,32.5503,32.557,225700.0
2011-07-06 13:30:00,48.22,48.37,48.2,48.35,365700.0,32.557,32.6583,32.5435,32.6448,365700.0
2011-07-06 14:00:00,48.34,48.38,48.25,48.38,390100.0,32.638,32.6651,32.5773,32.6651,390100.0
2011-07-06 14:30:00,48.38,48.4,48.31,48.31,300800.0,32.6651,32.6786,32.6178,32.6178,300800.0
2011-07-06 15:00:00,48.32,48.33,48.25,48.33,434200.0,32.6245,32.6313,32.5773,32.6313,434200.0
2011-07-06 15:30:00,48.32,48.45,48.25,48.44,1182400.0,32.6245,32.7123,32.5773,32.7056,1182400.0
2011-07-07 09:30:00,51.79,52.13,51.4,51.65,5701500.0,34.9674,35.197,34.7041,34.8729,5701500.0
2011-07-07 10:00:00,51.66,51.92,51.51,51.67,2102900.0,34.8796,35.0552,34.7784,34.8864,2102900.0
2011-07-07 10:30:00,51.66,51.66,51.4,51.46,1615300.0,34.8796,34.8796,34.7041,34.7446,1615300.0
2011-07-07 11:00:00,51.47,51.75,51.4,51.54,1110600.0,34.7513,34.9404,34.7041,34.7986,1110600.0
2011-07-07 11:30:00,51.53,51.75,51.44,51.7,1013700.0,34.7919,34.9404,34.7311,34.9066,1013700.0
2011-07-07 12:00:00,51.69,51.7,51.41,51.41,919200.0,34.8999,34.9066,34.7108,34.7108,919200.0
2011-07-07 12:30:00,51.42,51.44,51.33,51.35,823400.0,34.7176,34.7311,34.6568,34.6703,823400.0
2011-07-07 13:00:00,51.36,51.54,51.34,51.54,853100.0,34.6771,34.7986,34.6636,34.7986,853100.0
2011-07-07 13:30:00,51.54,51.66,51.53,51.61,632900.0,34.7986,34.8796,34.7919,34.8459,632900.0
2011-07-07 14:00:00,51.62,51.74,51.57,51.72,782000.0,34.8526,34.9336,34.8189,34.9201,782000.0
2011-07-07 14:30:00,51.72,51.89,51.68,51.77,994900.0,34.9201,35.0349,34.8931,34.9539,994900.0
2011-07-07 15:00:00,51.77,52.0,51.76,51.84,1172000.0,34.9539,35.1092,34.9471,35.0012,1172000.0
2011-07-07 15:30:00,51.85,51.88,51.63,51.69,2574000.0,35.0079,35.0282,34.8594,34.8999,2574000.0
2011-07-08 09:30:00,50.99,51.44,50.88,51.2,1390900.0,34.4273,34.7311,34.353,34.569,1390900.0
2011-07-08 10:00:00,51.2,51.22,51.06,51.1,795600.0,34.569,34.5826,34.4745,34.5015,795600.0
2011-07-08 10:30:00,51.1,51.18,51.01,51.1,914800.0,34.5015,34.5555,34.4408,34.5015,914800.0
2011-07-08 11:00:00,51.09,51.09,50.99,51.05,683400.0,34.4948,34.4948,34.4273,34.4678,683400.0
2011-07-08 11:30:00,51.05,51.09,51.0,51.04,470300.0,34.4678,34.4948,34.434,34.461,470300.0
2011-07-08 12:00:00,51.04,51.05,50.96,51.04,385500.0,34.461,34.4678,34.407,34.461,385500.0
2011-07-08 12:30:00,51.04,51.13,51.0,51.02,347600.0,34.461,34.5218,34.434,34.4475,347600.0
2011-07-08 13:00:00,51.02,51.1,50.99,51.1,542100.0,34.4475,34.5015,34.4273,34.5015,542100.0
2011-07-08 13:30:00,51.1,51.14,51.0,51.03,475800.0,34.5015,34.5285,34.434,34.4543,475800.0
2011-07-08 14:00:00,51.02,51.11,50.98,51.05,903500.0,34.4475,34.5083,34.4205,34.4678,903500.0
2011-07-08 14:30:00,51.04,51.16,51.04,51.06,379600.0,34.461,34.542,34.461,34.4745,379600.0
2011-07-08 15:00:00,51.05,51.11,51.01,51.08,501800.0,34.4678,34.5083,34.4408,34.488,501800.0
2011-07-08 15:30:00,51.07,51.18,51.07,51.15,1560900.0,34.4813,34.5555,34.4813,34.5353,1560900.0
2011-07-11 09:30:00,50.68,51.2,50.59,50.72,501600.0,34.218,34.569,34.1572,34.245,501600.0
2011-07-11 10:00:00,50.71,50.81,50.63,50.64,368300.0,34.2382,34.3057,34.1842,34.191,368300.0
2011-07-11 10:30:00,50.63,50.76,50.55,50.57,487800.0,34.1842,34.272,34.1302,34.1437,487800.0
2011-07-11 11:00:00,50.57,50.71,50.55,50.63,282400.0,34.1437,34.2382,34.1302,34.1842,282400.0
2011-07-11 11:30:00,50.63,50.76,50.59,50.67,329500.0,34.1842,34.272,34.1572,34.2112,329500.0
2011-07-11 12:00:00,50.68,50.69,50.58,50.61,198800.0,34.218,34.2247,34.1504,34.1707,198800.0
2011-07-11 12:30:00,50.61,50.67,50.58,50.61,294000.0,34.1707,34.2112,34.1504,34.1707,294000.0
2011-07-11 13:00:00,50.61,50.64,50.51,50.55,204700.0,34.1707,34.191,34.1032,34.1302,204700.0
2011-07-11 13:30:00,50.56,50.66,50.53,50.65,303000.0,34.1369,34.2045,34.1167,34.1977,303000.0
2011-07-11 14:00:00,50.65,50.71,50.62,50.65,213300.0,34.1977,34.2382,34.1774,34.1977,213300.0
2011-07-11 14:30:00,50.64,50.66,50.58,50.64,248500.0,34.191,34.2045,34.1504,34.191,248500.0
2011-07-11 15:00:00,50.64,50.68,50.54,50.61,260900.0,34.191,34.218,34.1234,34.1707,260900.0
2011-07-11 15:30:00,50.62,50.72,50.6,50.68,833400.0,34.1774,34.245,34.1639,34.218,833400.0
2011-07-12 09:30:00,50.75,51.45,50.75,51.23,798700.0,34.2652,34.7378,34.2652,34.5893,798700.0
2011-07-12 10:00:00,51.23,51.35,51.04,51.11,440900.0,34.5893,34.6703,34.461,34.5083,440900.0
2011-07-12 10:30:00,51.12,51.3,51.05,51.1,339900.0,34.515,34.6366,34.4678,34.5015,339900.0
2011-07-12 11:00:00,51.1,51.3,51.05,51.21,278600.0,34.5015,34.6366,34.4678,34.5758,278600.0
2011-07-12 11:30:00,51.21,51.46,51.21,51.33,348300.0,34.5758,34.7446,34.5758,34.6568,348300.0
2011-07-12 12:00:00,51.32,51.36,51.15,51.21,188300.0,34.6501,34.6771,34.5353,34.5758,188300.0
2011-07-12 12:30:00,51.21,51.29,51.21,51.27,340900.0,34.5758,34.6298,34.5758,34.6163,340900.0
2011-07-12 13:00:00,51.27,51.33,51.14,51.14,176800.0,34.6163,34.6568,34.5285,34.5285,176800.0
2011-07-12 13:30:00,51.14,51.19,51.08,51.09,183900.0,34.5285,34.5623,34.488,34.4948,183900.0
2011-07-12 14:00:00,51.08,51.41,51.06,51.39,375900.0,34.488,34.7108,34.4745,34.6973,375900.0
2011-07-12 14:30:00,51.39,51.4,51.15,51.2,222500.0,34.6973,34.7041,34.5353,34.569,222500.0
2011-07-12 15:00:00,51.19,51.23,51.05,51.1,442300.0,34.5623,34.5893,34.4678,34.5015,442300.0
2011-07-12 15:30:00,51.1,51.23,50.94,50.95,1011200.0,34.5015,34.5893,34.3935,34.4003,1011200.0
2011-07-13 09:30:00,51.27,51.28,50.76,50.86,518200.0,34.6163,34.6231,34.272,34.3395,518200.0
2011-07-13 10:00:00,50.86,51.05,50.83,50.84,705600.0,34.3395,34.4678,34.3192,34.326,705600.0
2011-07-13 10:30:00,50.85,51.18,50.76,51.15,784000.0,34.3327,34.5555,34.272,34.5353,784000.0
2011-07-13 11:00:00,51.15,51.22,51.06,51.15,415700.0,34.5353,34.5826,34.4745,34.5353,415700.0
2011-07-13 11:30:00,51.15,51.23,51.08,51.15,634400.0,34.5353,34.5893,34.488,34.5353,634400.0
2011-07-13 12:00:00,51.15,51.24,51.12,51.21,466200.0,34.5353,34.5961,34.515,34.5758,466200.0
2011-07-13 12:30:00,51.21,51.31,51.19,51.21,274400.0,34.5758,34.6433,34.5623,34.5758,274400.0
2011-07-13 13:00:00,51.2,51.21,50.97,51.02,186600.0,34.569,34.5758,34.4138,34.4475,186600.0
2011-07-13 13:30:00,51.02,51.07,51.0,51.06,261200.0,34.4475,34.4813,34.434,34.4745,261200.0
2011-07-13 14:00:00,51.06,51.17,51.0,51.07,280000.0,34.4745,34.5488,34.434,34.4813,280000.0
2011-07-13 14:30:00,51.08,51.17,51.05,51.07,202900.0,34.488,34.5488,34.4678,34.4813,202900.0
2011-07-13 15:00:00,51.07,51.14,50.79,50.85,523600.0,34.4813,34.5285,34.2922,34.3327,523600.0
2011-07-13 15:30:00,50.85,50.91,50.76,50.85,617800.0,34.3327,34.3732,34.272,34.3327,617800.0
2011-07-14 09:30:00,50.85,50.95,50.69,50.77,409500.0,34.3327,34.4003,34.2247,34.2787,409500.0
2011-07-14 10:00:00,50.77,50.95,50.73,50.86,659000.0,34.2787,34.4003,34.2517,34.3395,659000.0
2011-07-14 10:30:00,50.86,50.96,50.79,50.82,678000.0,34.3395,34.407,34.2922,34.3125,678000.0
2011-07-14 11:00:00,50.82,50.87,50.73,50.83,353800.0,34.3125,34.3462,34.2517,34.3192,353800.0
2011-07-14 11:30:00,50.83,50.89,50.69,50.82,245300.0,34.3192,34.3597,34.2247,34.3125,245300.0
2011-07-14 12:00:00,50.81,50.83,50.72,50.75,606800.0,34.3057,34.3192,34.245,34.2652,606800.0
2011-07-14 12:30:00,50.75,50.88,50.74,50.82,332900.0,34.2652,34.353,34.2585,34.3125,332900.0
2011-07-14 13:00:00,50.81,50.83,50.7,50.8,419400.0,34.3057,34.3192,34.2315,34.299,419400.0
2011-07-14 13:30:00,50.8,51.0,50.75,50.82,497600.0,34.299,34.434,34.2652,34.3125,497600.0
2011-07-14 14:00:00,50.83,51.0,50.8,50.99,493700.0,34.3192,34.434,34.299,34.4273,493700.0
2011-07-14 14:30:00,50.98,51.1,50.91,50.99,423500.0,34.4205,34.5015,34.3732,34.4273,423500.0
2011-07-14 15:00:00,50.99,51.0,50.77,50.85,760600.0,34.4273,34.434,34.2787,34.3327,760600.0
2011-07-14 15:30:00,50.84,50.9,50.73,50.79,1049300.0,34.326,34.3665,34.2517,34.2922,1049300.0
2011-07-15 09:30:00,50.93,50.97,50.39,50.51,1143100.0,34.3868,34.4138,34.0222,34.1032,1143100.0
2011-07-15 10:00:00,50.51,50.75,50.43,50.55,591300.0,34.1032,34.2652,34.0492,34.1302,591300.0
2011-07-15 10:30:00,50.55,50.59,50.43,50.56,494900.0,34.1302,34.1572,34.0492,34.1369,494900.0
2011-07-15 11:00:00,50.56,50.85,50.54,50.82,551500.0,34.1369,34.3327,34.1234,34.3125,551500.0
2011-07-15 11:30:00,50.82,50.89,50.77,50.83,575400.0,34.3125,34.3597,34.2787,34.3192,575400.0
2011-07-15 12:00:00,50.83,50.98,50.73,50.8,840700.0,34.3192,34.4205,34.2517,34.299,840700.0
2011-07-15 12:30:00,50.8,50.83,50.67,50.74,357800.0,34.299,34.3192,34.2112,34.2585,357800.0
2011-07-15 13:00:00,50.74,50.99,50.71,50.94,257000.0,34.2585,34.4273,34.2382,34.3935,257000.0
2011-07-15 13:30:00,50.94,50.95,50.79,50.79,394400.0,34.3935,34.4003,34.2922,34.2922,394400.0
2011-07-15 14:00:00,50.79,50.85,50.74,50.77,564400.0,34.2922,34.3327,34.2585,34.2787,564400.0
2011-07-15 14:30:00,50.77,50.87,50.74,50.85,357800.0,34.2787,34.3462,34.2585,34.3327,357800.0
2011-07-15 15:00:00,50.85,50.97,50.81,50.95,267300.0,34.3327,34.4138,34.3057,34.4003,267300.0
2011-07-15 15:30:00,50.95,51.12,50.94,51.07,1209300.0,34.4003,34.515,34.3935,34.4813,1209300.0
2011-07-18 09:30:00,50.91,51.0,50.68,50.8,393900.0,34.3732,34.434,34.218,34.299,393900.0
2011-07-18 10:00:00,50.79,50.96,50.68,50.81,565000.0,34.2922,34.407,34.218,34.3057,565000.0
2011-07-18 10:30:00,50.81,50.88,50.6,50.72,438000.0,34.3057,34.353,34.1639,34.245,438000.0
2011-07-18 11:00:00,50.72,50.75,50.61,50.65,346600.0,34.245,34.2652,34.1707,34.1977,346600.0
2011-07-18 11:30:00,50.65,50.68,50.55,50.58,538700.0,34.1977,34.218,34.1302,34.1504,538700.0
2011-07-18 12:00:00,50.58,50.69,50.53,50.6,238200.0,34.1504,34.2247,34.1167,34.1639,238200.0
2011-07-18 12:30:00,50.61,50.61,50.44,50.5,224600.0,34.1707,34.1707,34.0559,34.0964,224600.0
2011-07-18 13:00:00,50.5,50.52,50.41,50.45,251700.0,34.0964,34.1099,34.0357,34.0627,251700.0
2011-07-18 13:30:00,50.45,50.48,50.35,50.41,433300.0,34.0627,34.0829,33.9951,34.0357,433300.0
2011-07-18 14:00:00,50.41,50.54,50.39,50.46,412200.0,34.0357,34.1234,34.0222,34.0694,412200.0
2011-07-18 14:30:00,50.45,50.66,50.43,50.66,482100.0,34.0627,34.2045,34.0492,34.2045,482100.0
2011-07-18 15:00:00,50.66,50.73,50.54,50.59,396800.0,34.2045,34.2517,34.1234,34.1572,396800.0
2011-07-18 15:30:00,50.6,50.66,50.48,50.59,756900.0,34.1639,34.2045,34.0829,34.1572,756900.0
2011-07-19 09:30:00,51.0,51.2,50.88,50.95,737600.0,34.434,34.569,34.353,34.4003,737600.0
2011-07-19 10:00:00,50.95,51.14,50.93,51.06,335900.0,34.4003,34.5285,34.3868,34.4745,335900.0
2011-07-19 10:30:00,51.05,51.11,51.02,51.11,235900.0,34.4678,34.5083,34.4475,34.5083,235900.0
2011-07-19 11:00:00,51.11,51.18,51.08,51.14,317200.0,34.5083,34.5555,34.488,34.5285,317200.0
2011-07-19 11:30:00,51.13,51.16,50.99,51.06,385300.0,34.5218,34.542,34.4273,34.4745,385300.0
2011-07-19 12:00:00,51.06,51.09,50.97,51.0,282800.0,34.4745,34.4948,34.4138,34.434,282800.0
2011-07-19 12:30:00,51.0,51.05,50.98,51.01,232900.0,34.434,34.4678,34.4205,34.4408,232900.0
2011-07-19 13:00:00,51.01,51.03,50.93,50.98,164700.0,34.4408,34.4543,34.3868,34.4205,164700.0
2011-07-19 13:30:00,50.99,51.1,50.95,51.09,465500.0,34.4273,34.5015,34.4003,34.4948,465500.0
2011-07-19 14:00:00,51.1,51.14,51.06,51.09,535800.0,34.5015,34.5285,34.4745,34.4948,535800.0
2011-07-19 14:30:00,51.09,51.16,51.08,51.16,922100.0,34.4948,34.542,34.488,34.542,922100.0
2011-07-19 15:00:00,51.16,51.28,51.14,51.28,806400.0,34.542,34.6231,34.5285,34.6231,806400.0
2011-07-19 15:30:00,51.27,51.35,51.25,51.29,1071900.0,34.6163,34.6703,34.6028,34.6298,1071900.0
2011-07-20 09:30:00,51.4,51.49,50.95,51.07,472700.0,34.7041,34.7649,34.4003,34.4813,472700.0
2011-07-20 10:00:00,51.06,51.13,50.81,51.1,743500.0,34.4745,34.5218,34.3057,34.5015,743500.0
2011-07-20 10:30:00,51.08,51.1,50.89,51.01,549600.0,34.488,34.5015,34.3597,34.4408,549600.0
2011-07-20 11:00:00,51.02,51.05,50.94,50.95,313700.0,34.4475,34.4678,34.3935,34.4003,313700.0
2011-07-20 11:30:00,50.94,51.04,50.91,50.94,285300.0,34.3935,34.461,34.3732,34.3935,285300.0
2011-07-20 12:00:00,50.93,50.96,50.88,50.92,228700.0,34.3868,34.407,34.353,34.38,228700.0
2011-07-20 12:30:00,50.92,50.96,50.9,50.93,364500.0,34.38,34.407,34.3665,34.3868,364500.0
2011-07-20 13:00:00,50.93,50.96,50.85,50.89,416800.0,34.3868,34.407,34.3327,34.3597,416800.0
2011-07-20 13:30:00,50.9,50.9,50.81,50.88,356700.0,34.3665,34.3665,34.3057,34.353,356700.0
2011-07-20 14:00:00,50.87,51.01,50.87,51.0,282500.0,34.3462,34.4408,34.3462,34.434,282500.0
2011-07-20 14:30:00,51.0,51.0,50.9,50.95,244500.0,34.434,34.434,34.3665,34.4003,244500.0
2011-07-20 15:00:00,50.95,51.01,50.91,50.92,406400.0,34.4003,34.4408,34.3732,34.38,406400.0
2011-07-20 15:30:00,50.92,50.96,50.87,50.96,717300.0,34.38,34.407,34.3462,34.407,717300.0
2011-07-21 09:30:00,51.19,51.65,51.16,51.63,483000.0,34.5623,34.8729,34.542,34.8594,483000.0
2011-07-21 10:00:00,51.62,51.75,51.56,51.74,664000.0,34.8526,34.9404,34.8121,34.9336,664000.0
2011-07-21 10:30:00,51.74,51.94,51.6,51.92,665400.0,34.9336,35.0687,34.8391,35.0552,665400.0
2011-07-21 11:00:00,51.93,52.0,51.8,51.87,571200.0,35.0619,35.1092,34.9742,35.0214,571200.0
2011-07-21 11:30:00,51.86,51.9,51.76,51.81,335300.0,35.0147,35.0417,34.9471,34.9809,335300.0
2011-07-21 12:00:00,51.81,51.88,51.64,51.7,212400.0,34.9809,35.0282,34.8661,34.9066,212400.0
2011-07-21 12:30:00,51.69,52.0,51.69,51.93,428200.0,34.8999,35.1092,34.8999,35.0619,428200.0
2011-07-21 13:00:00,51.94,51.97,51.82,51.91,217800.0,35.0687,35.0889,34.9877,35.0484,217800.0
2011-07-21 13:30:00,51.91,51.91,51.72,51.81,320100.0,35.0484,35.0484,34.9201,34.9809,320100.0
2011-07-21 14:00:00,51.81,51.84,51.67,51.68,292800.0,34.9809,35.0012,34.8864,34.8931,292800.0
2011-07-21 14:30:00,51.69,51.83,51.64,51.78,394700.0,34.8999,34.9944,34.8661,34.9607,394700.0
2011-07-21 15:00:00,51.78,51.85,51.75,51.8,467000.0,34.9607,35.0079,34.9404,34.9742,467000.0
2011-07-21 15:30:00,51.8,51.82,51.7,51.74,987900.0,34.9742,34.9877,34.9066,34.9336,987900.0
2011-07-22 09:30:00,51.81,51.88,51.54,51.71,218200.0,34.9809,35.0282,34.7986,34.9134,218200.0
2011-07-22 10:00:00,51.7,51.75,51.35,51.47,259600.0,34.9066,34.9404,34.6703,34.7513,259600.0
2011-07-22 10:30:00,51.47,51.61,51.46,51.56,292600.0,34.7513,34.8459,34.7446,34.8121,292600.0
2011-07-22 11:00:00,51.57,51.63,51.51,51.62,345200.0,34.8189,34.8594,34.7784,34.8526,345200.0
2011-07-22 11:30:00,51.62,51.77,51.61,51.7,244400.0,34.8526,34.9539,34.8459,34.9066,244400.0
2011-07-22 12:00:00,51.7,51.78,51.65,51.7,194900.0,34.9066,34.9607,34.8729,34.9066,194900.0
2011-07-22 12:30:00,51.69,51.76,51.66,51.75,224400.0,34.8999,34.9471,34.8796,34.9404,224400.0
2011-07-22 13:00:00,51.76,51.77,51.64,51.67,245000.0,34.9471,34.9539,34.8661,34.8864,245000.0
2011-07-22 13:30:00,51.68,51.71,51.64,51.7,155400.0,34.8931,34.9134,34.8661,34.9066,155400.0
2011-07-22 14:00:00,51.7,51.72,51.61,51.72,174100.0,34.9066,34.9201,34.8459,34.9201,174100.0
2011-07-22 14:30:00,51.71,51.83,51.71,51.82,297600.0,34.9134,34.9944,34.9134,34.9877,297600.0
2011-07-22 15:00:00,51.82,51.85,51.74,51.74,230600.0,34.9877,35.0079,34.9336,34.9336,230600.0
2011-07-22 15:30:00,51.74,51.82,51.67,51.81,728200.0,34.9336,34.9877,34.8864,34.9809,728200.0
2011-07-25 09:30:00,51.39,51.52,51.2,51.41,351300.0,34.6973,34.7851,34.569,34.7108,351300.0
2011-07-25 10:00:00,51.4,51.45,51.27,51.41,424000.0,34.7041,34.7378,34.6163,34.7108,424000.0
2011-07-25 10:30:00,51.41,51.51,51.37,51.4,222800.0,34.7108,34.7784,34.6838,34.7041,222800.0
2011-07-25 11:00:00,51.4,51.45,51.32,51.45,171100.0,34.7041,34.7378,34.6501,34.7378,171100.0
2011-07-25 11:30:00,51.46,51.47,51.35,51.39,89700.0,34.7446,34.7513,34.6703,34.6973,89700.0
2011-07-25 12:00:00,51.38,51.43,51.35,51.42,107900.0,34.6906,34.7243,34.6703,34.7176,107900.0
2011-07-25 12:30:00,51.43,51.43,51.35,51.39,215200.0,34.7243,34.7243,34.6703,34.6973,215200.0
2011-07-25 13:00:00,51.39,51.42,51.35,51.37,115000.0,34.6973,34.7176,34.6703,34.6838,115000.0
2011-07-25 13:30:00,51.36,51.37,51.24,51.24,212000.0,34.6771,34.6838,34.5961,34.5961,212000.0
2011-07-25 14:00:00,51.25,51.29,51.25,51.28,96500.0,34.6028,34.6298,34.6028,34.6231,96500.0
2011-07-25 14:30:00,51.28,51.28,51.14,51.17,253500.0,34.6231,34.6231,34.5285,34.5488,253500.0
2011-07-25 15:00:00,51.18,51.19,51.11,51.13,240800.0,34.5555,34.5623,34.5083,34.5218,240800.0
2011-07-25 15:30:00,51.12,51.22,51.06,51.12,628300.0,34.515,34.5826,34.4745,34.515,628300.0
2011-07-26 09:30:00,51.29,51.35,50.63,50.73,856600.0,34.6298,34.6703,34.1842,34.2517,856600.0
2011-07-26 10:00:00,50.7,50.78,50.47,50.69,425900.0,34.2315,34.2855,34.0762,34.2247,425900.0
2011-07-26 10:30:00,50.7,50.85,50.61,50.67,348300.0,34.2315,34.3327,34.1707,34.2112,348300.0
2011-07-26 11:00:00,50.67,50.71,50.55,50.66,454300.0,34.2112,34.2382,34.1302,34.2045,454300.0
2011-07-26 11:30:00,50.66,50.67,50.55,50.6,372100.0,34.2045,34.2112,34.1302,34.1639,372100.0
2011-07-26 12:00:00,50.6,50.65,50.55,50.6,290400.0,34.1639,34.1977,34.1302,34.1639,290400.0
2011-07-26 12:30:00,50.59,50.62,50.51,50.52,155100.0,34.1572,34.1774,34.1032,34.1099,155100.0
2011-07-26 13:00:00,50.53,50.54,50.46,50.49,209800.0,34.1167,34.1234,34.0694,34.0897,209800.0
2011-07-26 13:30:00,50.5,50.51,50.32,50.44,533400.0,34.0964,34.1032,33.9749,34.0559,533400.0
2011-07-26 14:00:00,50.44,50.68,50.44,50.66,384500.0,34.0559,34.218,34.0559,34.2045,384500.0
2011-07-26 14:30:00,50.66,50.7,50.59,50.61,266800.0,34.2045,34.2315,34.1572,34.1707,266800.0
2011-07-26 15:00:00,50.61,50.68,50.57,50.61,414500.0,34.1707,34.218,34.1437,34.1707,414500.0
2011-07-26 15:30:00,50.61,50.62,50.55,50.61,743200.0,34.1707,34.1774,34.1302,34.1707,743200.0
2011-07-27 09:30:00,50.48,50.58,50.25,50.33,384700.0,34.0829,34.1504,33.9276,33.9816,384700.0
2011-07-27 10:00:00,50.34,50.46,50.27,50.46,567700.0,33.9884,34.0694,33.9411,34.0694,567700.0
2011-07-27 10:30:00,50.46,50.71,50.4,50.5,474400.0,34.0694,34.2382,34.0289,34.0964,474400.0
2011-07-27 11:00:00,50.5,50.58,50.46,50.52,318800.0,34.0964,34.1504,34.0694,34.1099,318800.0
2011-07-27 11:30:00,50.53,50.78,50.53,50.63,425600.0,34.1167,34.2855,34.1167,34.1842,425600.0
2011-07-27 12:00:00,50.63,50.64,50.5,50.6,222100.0,34.1842,34.191,34.0964,34.1639,222100.0
2011-07-27 12:30:00,50.61,50.65,50.53,50.58,261600.0,34.1707,34.1977,34.1167,34.1504,261600.0
2011-07-27 13:00:00,50.59,50.61,50.51,50.57,178100.0,34.1572,34.1707,34.1032,34.1437,178100.0
2011-07-27 13:30:00,50.57,50.73,50.54,50.73,176000.0,34.1437,34.2517,34.1234,34.2517,176000.0
2011-07-27 14:00:00,50.72,50.73,50.54,50.54,318300.0,34.245,34.2517,34.1234,34.1234,318300.0
2011-07-27 14:30:00,50.54,50.54,50.36,50.43,347300.0,34.1234,34.1234,34.0019,34.0492,347300.0
2011-07-27 15:00:00,50.43,50.47,50.28,50.37,400300.0,34.0492,34.0762,33.9479,34.0087,400300.0
2011-07-27 15:30:00,50.37,50.43,50.28,50.32,896200.0,34.0087,34.0492,33.9479,33.9749,896200.0
2011-07-28 09:30:00,50.35,50.89,50.32,50.78,235900.0,33.9951,34.3597,33.9749,34.2855,235900.0
2011-07-28 10:00:00,50.8,50.84,50.54,50.65,189100.0,34.299,34.326,34.1234,34.1977,189100.0
2011-07-28 10:30:00,50.64,50.72,50.6,50.69,325000.0,34.191,34.245,34.1639,34.2247,325000.0
2011-07-28 11:00:00,50.68,50.88,50.63,50.86,184300.0,34.218,34.353,34.1842,34.3395,184300.0
2011-07-28 11:30:00,50.86,50.97,50.8,50.85,258600.0,34.3395,34.4138,34.299,34.3327,258600.0
2011-07-28 12:00:00,50.86,50.89,50.72,50.75,162300.0,34.3395,34.3597,34.245,34.2652,162300.0
2011-07-28 12:30:00,50.74,50.79,50.67,50.73,119900.0,34.2585,34.2922,34.2112,34.2517,119900.0
2011-07-28 13:00:00,50.73,50.85,50.7,50.83,317500.0,34.2517,34.3327,34.2315,34.3192,317500.0
2011-07-28 13:30:00,50.82,50.89,50.74,50.77,143500.0,34.3125,34.3597,34.2585,34.2787,143500.0
2011-07-28 14:00:00,50.77,50.79,50.61,50.76,210300.0,34.2787,34.2922,34.1707,34.272,210300.0
2011-07-28 14:30:00,50.76,50.76,50.66,50.68,172500.0,34.272,34.272,34.2045,34.218,172500.0
2011-07-28 15:00:00,50.67,50.69,50.45,50.45,195500.0,34.2112,34.2247,34.0627,34.0627,195500.0
2011-07-28 15:30:00,50.45,50.51,50.3,50.45,1385800.0,34.0627,34.1032,33.9614,34.0627,1385800.0
2011-07-29 09:30:00,50.82,51.83,50.69,51.07,2096800.0,34.3125,34.9944,34.2247,34.4813,2096800.0
2011-07-29 10:00:00,51.07,51.24,50.79,51.15,901800.0,34.4813,34.5961,34.2922,34.5353,901800.0
2011-07-29 10:30:00,51.16,51.24,50.75,51.22,647500.0,34.542,34.5961,34.2652,34.5826,647500.0
2011-07-29 11:00:00,51.22,51.6,51.14,51.31,538300.0,34.5826,34.8391,34.5285,34.6433,538300.0
2011-07-29 11:30:00,51.31,51.45,51.26,51.34,363600.0,34.6433,34.7378,34.6096,34.6636,363600.0
2011-07-29 12:00:00,51.35,51.39,51.1,51.16,306900.0,34.6703,34.6973,34.5015,34.542,306900.0
2011-07-29 12:30:00,51.16,51.35,51.1,51.32,445200.0,34.542,34.6703,34.5015,34.6501,445200.0
2011-07-29 13:00:00,51.31,51.41,51.26,51.41,429300.0,34.6433,34.7108,34.6096,34.7108,429300.0
2011-07-29 13:30:00,51.4,51.59,51.39,51.53,315700.0,34.7041,34.8324,34.6973,34.7919,315700.0
2011-07-29 14:00:00,51.53,51.62,51.45,51.52,352400.0,34.7919,34.8526,34.7378,34.7851,352400.0
2011-07-29 14:30:00,51.53,51.71,51.52,51.58,471200.0,34.7919,34.9134,34.7851,34.8256,471200.0
2011-07-29 15:00:00,51.59,51.63,51.47,51.52,455200.0,34.8324,34.8594,34.7513,34.7851,455200.0
2011-07-29 15:30:00,51.52,51.63,51.42,51.52,1424700.0,34.7851,34.8594,34.7176,34.7851,1424700.0
2011-08-01 09:30:00,51.64,51.68,50.8,51.02,1303400.0,34.8661,34.8931,34.299,34.4475,1303400.0
2011-08-01 10:00:00,51.02,51.03,50.43,50.65,1036100.0,34.4475,34.4543,34.0492,34.1977,1036100.0
2011-08-01 10:30:00,50.65,50.78,50.51,50.53,426900.0,34.1977,34.2855,34.1032,34.1167,426900.0
2011-08-01 11:00:00,50.52,50.8,50.5,50.68,421400.0,34.1099,34.299,34.0964,34.218,421400.0
2011-08-01 11:30:00,50.69,50.7,50.29,50.41,457300.0,34.2247,34.2315,33.9546,34.0357,457300.0
2011-08-01 12:00:00,50.41,50.55,50.41,50.48,466400.0,34.0357,34.1302,34.0357,34.0829,466400.0
2011-08-01 12:30:00,50.48,50.72,50.47,50.72,313900.0,34.0829,34.245,34.0762,34.245,313900.0
2011-08-01 13:00:00,50.72,50.91,50.67,50.86,418900.0,34.245,34.3732,34.2112,34.3395,418900.0
2011-08-01 13:30:00,50.86,50.95,50.83,50.93,506100.0,34.3395,34.4003,34.3192,34.3868,506100.0
2011-08-01 14:00:00,50.93,51.01,50.89,50.99,601500.0,34.3868,34.4408,34.3597,34.4273,601500.0
2011-08-01 14:30:00,50.99,51.05,50.92,51.05,388800.0,34.4273,34.4678,34.38,34.4678,388800.0
2011-08-01 15:00:00,51.04,51.19,50.98,51.17,555800.0,34.461,34.5623,34.4205,34.5488,555800.0
2011-08-01 15:30:00,51.17,51.29,50.95,51.09,1515500.0,34.5488,34.6298,34.4003,34.4948,1515500.0
2011-08-02 09:30:00,50.37,50.81,50.31,50.39,727200.0,34.0087,34.3057,33.9681,34.0222,727200.0
2011-08-02 10:00:00,50.39,50.53,50.36,50.44,472100.0,34.0222,34.1167,34.0019,34.0559,472100.0
2011-08-02 10:30:00,50.43,50.47,50.12,50.24,348700.0,34.0492,34.0762,33.8399,33.9209,348700.0
2011-08-02 11:00:00,50.23,50.25,49.91,49.98,539500.0,33.9141,33.9276,33.6981,33.7453,539500.0
2011-08-02 11:30:00,49.98,50.04,49.82,49.89,491900.0,33.7453,33.7858,33.6373,33.6846,491900.0
2011-08-02 12:00:00,49.9,49.98,49.81,49.96,507900.0,33.6913,33.7453,33.6306,33.7318,507900.0
2011-08-02 12:30:00,49.96,49.97,49.5,49.59,483100.0,33.7318,33.7386,33.4212,33.482,483100.0
2011-08-02 13:00:00,49.59,49.77,49.58,49.63,486800.0,33.482,33.6035,33.4753,33.509,486800.0
2011-08-02 13:30:00,49.63,49.69,49.42,49.47,371100.0,33.509,33.5495,33.3672,33.401,371100.0
2011-08-02 14:00:00,49.47,49.57,49.45,49.51,476400.0,33.401,33.4685,33.3875,33.428,476400.0
2011-08-02 14:30:00,49.5,49.59,49.37,49.57,436900.0,33.4212,33.482,33.3335,33.4685,436900.0
2011-08-02 15:00:00,49.57,49.62,49.18,49.23,722900.0,33.4685,33.5023,33.2052,33.239,722900.0
2011-08-02 15:30:00,49.24,49.37,48.93,48.94,1626300.0,33.2457,33.3335,33.0364,33.0431,1626300.0
2011-08-03 09:30:00,49.07,49.34,48.72,49.34,1126500.0,33.1309,33.3132,32.8946,33.3132,1126500.0
2011-08-03 10:00:00,49.34,49.47,49.02,49.08,602100.0,33.3132,33.401,33.0972,33.1377,602100.0
2011-08-03 10:30:00,49.07,49.12,48.57,48.99,966900.0,33.1309,33.1647,32.7933,33.0769,966900.0
2011-08-03 11:00:00,48.99,49.4,48.98,49.13,636600.0,33.0769,33.3537,33.0702,33.1714,636600.0
2011-08-03 11:30:00,49.14,49.38,49.09,49.31,635800.0,33.1782,33.3402,33.1444,33.293,635800.0
2011-08-03 12:00:00,49.32,49.33,48.95,49.09,440900.0,33.2997,33.3065,33.0499,33.1444,440900.0
2011-08-03 12:30:00,49.09,49.38,49.06,49.26,322800.0,33.1444,33.3402,33.1242,33.2592,322800.0
2011-08-03 13:00:00,49.26,49.38,49.16,49.37,236900.0,33.2592,33.3402,33.1917,33.3335,236900.0
2011-08-03 13:30:00,49.38,49.55,49.38,49.51,536700.0,33.3402,33.455,33.3402,33.428,536700.0
2011-08-03 14:00:00,49.5,49.57,49.38,49.39,696100.0,33.4212,33.4685,33.3402,33.347,696100.0
2011-08-03 14:30:00,49.4,49.66,49.4,49.62,619800.0,33.3537,33.5293,33.3537,33.5023,619800.0
2011-08-03 15:00:00,49.62,49.84,49.45,49.79,618800.0,33.5023,33.6508,33.3875,33.6171,618800.0
2011-08-03 15:30:00,49.79,49.85,49.55,49.76,1536900.0,33.6171,33.6576,33.455,33.5968,1536900.0
2011-08-04 09:30:00,49.68,49.85,48.96,49.34,1295000.0,33.5428,33.6576,33.0567,33.3132,1295000.0
2011-08-04 10:00:00,49.35,49.43,48.9,49.29,923000.0,33.32,33.374,33.0161,33.2795,923000.0
2011-08-04 10:30:00,49.28,49.43,49.11,49.21,658500.0,33.2727,33.374,33.1579,33.2254,658500.0
2011-08-04 11:00:00,49.2,49.45,49.07,49.21,580600.0,33.2187,33.3875,33.1309,33.2254,580600.0
2011-08-04 11:30:00,49.2,49.33,48.82,49.17,598100.0,33.2187,33.3065,32.9621,33.1984,598100.0
2011-08-04 12:00:00,49.17,49.44,49.12,49.41,547800.0,33.1984,33.3807,33.1647,33.3605,547800.0
2011-08-04 12:30:00,49.42,49.65,49.36,49.56,493800.0,33.3672,33.5225,33.3267,33.4618,493800.0
2011-08-04 13:00:00,49.55,49.59,49.28,49.38,450700.0,33.455,33.482,33.2727,33.3402,450700.0
2011-08-04 13:30:00,49.38,49.38,49.07,49.14,724500.0,33.3402,33.3402,33.1309,33.1782,724500.0
2011-08-04 14:00:00,49.15,49.18,48.55,48.57,1062100.0,33.1849,33.2052,32.7798,32.7933,1062100.0
2011-08-04 14:30:00,48.58,48.71,48.45,48.63,974200.0,32.8001,32.8879,32.7123,32.8338,974200.0
2011-08-04 15:00:00,48.62,48.82,48.4,48.4,1099300.0,32.8271,32.9621,32.6786,32.6786,1099300.0
2011-08-04 15:30:00,48.41,48.56,47.7,47.84,2672100.0,32.6853,32.7866,32.2059,32.3005,2672100.0
2011-08-05 09:30:00,48.34,48.75,48.09,48.21,1361800.0,32.638,32.9149,32.4692,32.5503,1361800.0
2011-08-05 10:00:00,48.23,48.49,48.06,48.31,820600.0,32.5638,32.7393,32.449,32.6178,820600.0
2011-08-05 10:30:00,48.32,48.34,47.77,48.18,722400.0,32.6245,32.638,32.2532,32.53,722400.0
2011-08-05 11:00:00,48.17,48.18,47.58,47.69,859300.0,32.5233,32.53,32.1249,32.1992,859300.0
2011-08-05 11:30:00,47.69,48.05,47.3,47.43,734100.0,32.1992,32.4422,31.9359,32.0236,734100.0
2011-08-05 12:00:00,47.42,48.4,47.4,48.31,942000.0,32.0169,32.6786,32.0034,32.6178,942000.0
2011-08-05 12:30:00,48.3,48.82,48.14,48.68,1060100.0,32.611,32.9621,32.503,32.8676,1060100.0
2011-08-05 13:00:00,48.67,48.77,48.31,48.74,460000.0,32.8609,32.9284,32.6178,32.9081,460000.0
2011-08-05 13:30:00,48.75,48.86,48.48,48.62,591200.0,32.9149,32.9891,32.7326,32.8271,591200.0
2011-08-05 14:00:00,48.62,48.86,48.51,48.83,603300.0,32.8271,32.9891,32.7528,32.9689,603300.0
2011-08-05 14:30:00,48.82,48.84,48.42,48.51,550400.0,32.9621,32.9756,32.6921,32.7528,550400.0
2011-08-05 15:00:00,48.52,48.6,48.08,48.16,643500.0,32.7596,32.8136,32.4625,32.5165,643500.0
2011-08-05 15:30:00,48.16,48.84,48.16,48.64,1355400.0,32.5165,32.9756,32.5165,32.8406,1355400.0
2011-08-08 09:30:00,47.59,48.1,47.2,47.98,1342000.0,32.1317,32.476,31.8683,32.395,1342000.0
2011-08-08 10:00:00,47.97,48.13,46.97,47.12,853100.0,32.3882,32.4963,31.7131,31.8143,853100.0
2011-08-08 10:30:00,47.12,47.25,46.91,47.02,914700.0,31.8143,31.9021,31.6725,31.7468,914700.0
2011-08-08 11:00:00,47.01,47.48,46.92,47.21,681500.0,31.7401,32.0574,31.6793,31.8751,681500.0
2011-08-08 11:30:00,47.2,47.21,46.91,46.98,538700.0,31.8683,31.8751,31.6725,31.7198,538700.0
2011-08-08 12:00:00,46.97,47.0,46.44,46.46,545700.0,31.7131,31.7333,31.3552,31.3687,545700.0
2011-08-08 12:30:00,46.46,46.65,46.3,46.46,690500.0,31.3687,31.497,31.2607,31.3687,690500.0
2011-08-08 13:00:00,46.46,46.61,46.2,46.59,432800.0,31.3687,31.47,31.1932,31.4565,432800.0
2011-08-08 13:30:00,46.59,46.6,46.07,46.1,626500.0,31.4565,31.4632,31.1054,31.1256,626500.0
2011-08-08 14:00:00,46.11,46.35,45.28,45.78,921400.0,31.1324,31.2944,30.572,30.9096,921400.0
2011-08-08 14:30:00,45.76,46.11,45.64,45.9,879900.0,30.8961,31.1324,30.8151,30.9906,879900.0
2011-08-08 15:00:00,45.89,46.61,45.88,46.08,821300.0,30.9839,31.47,30.9771,31.1121,821300.0
2011-08-08 15:30:00,46.09,46.62,45.99,46.46,2862400.0,31.1189,31.4767,31.0514,31.3687,2862400.0
2011-08-09 09:30:00,46.89,47.58,46.66,47.21,1275700.0,31.659,32.1249,31.5037,31.8751,1275700.0
2011-08-09 10:00:00,47.21,48.32,47.15,48.32,1590200.0,31.8751,32.6245,31.8346,32.6245,1590200.0
2011-08-09 10:30:00,48.33,48.44,47.64,47.67,911300.0,32.6313,32.7056,32.1654,32.1857,911300.0
2011-08-09 11:00:00,47.69,47.84,47.48,47.82,762400.0,32.1992,32.3005,32.0574,32.287,762400.0
2011-08-09 11:30:00,47.82,47.84,47.56,47.71,511700.0,32.287,32.3005,32.1114,32.2127,511700.0
2011-08-09 12:00:00,47.7,47.8,47.59,47.59,409400.0,32.2059,32.2734,32.1317,32.1317,409400.0
2011-08-09 12:30:00,47.6,47.7,47.5,47.55,382300.0,32.1384,32.2059,32.0709,32.1047,382300.0
2011-08-09 13:00:00,47.54,47.77,47.49,47.69,638800.0,32.0979,32.2532,32.0641,32.1992,638800.0
2011-08-09 13:30:00,47.69,47.75,47.49,47.65,658900.0,32.1992,32.2397,32.0641,32.1722,658900.0
2011-08-09 14:00:00,47.64,47.87,47.18,47.55,1266600.0,32.1654,32.3207,31.8548,32.1047,1266600.0
2011-08-09 14:30:00,47.55,47.56,46.54,46.95,1632500.0,32.1047,32.1114,31.4227,31.6995,1632500.0
2011-08-09 15:00:00,46.95,48.06,46.76,48.01,1308200.0,31.6995,32.449,31.5713,32.4152,1308200.0
2011-08-09 15:30:00,48.0,48.97,47.79,48.95,2249200.0,32.4085,33.0634,32.2667,33.0499,2249200.0
2011-08-10 09:30:00,48.26,48.4,47.46,47.77,1012200.0,32.584,32.6786,32.0439,32.2532,1012200.0
2011-08-10 10:00:00,47.76,48.12,47.17,47.37,858800.0,32.2464,32.4895,31.8481,31.9831,858800.0
2011-08-10 10:30:00,47.36,47.99,47.29,47.72,887100.0,31.9764,32.4017,31.9291,32.2194,887100.0
2011-08-10 11:00:00,47.71,47.77,47.34,47.38,765000.0,32.2127,32.2532,31.9629,31.9899,765000.0
2011-08-10 11:30:00,47.38,47.71,47.26,47.53,493900.0,31.9899,32.2127,31.9089,32.0912,493900.0
2011-08-10 12:00:00,47.52,47.72,47.4,47.41,392800.0,32.0844,32.2194,32.0034,32.0101,392800.0
2011-08-10 12:30:00,47.4,47.63,47.16,47.6,358500.0,32.0034,32.1587,31.8413,32.1384,358500.0
2011-08-10 13:00:00,47.6,47.74,47.29,47.53,429700.0,32.1384,32.2329,31.9291,32.0912,429700.0
2011-08-10 13:30:00,47.52,47.93,47.45,47.91,327300.0,32.0844,32.3612,32.0371,32.3477,327300.0
2011-08-10 14:00:00,47.91,48.26,47.77,47.94,601700.0,32.3477,32.584,32.2532,32.368,601700.0
2011-08-10 14:30:00,47.94,48.05,47.6,47.6,469100.0,32.368,32.4422,32.1384,32.1384,469100.0
2011-08-10 15:00:00,47.6,47.71,47.22,47.29,696100.0,32.1384,32.2127,31.8818,31.9291,696100.0
2011-08-10 15:30:00,47.3,47.41,46.61,46.7,1750900.0,31.9359,32.0101,31.47,31.5308,1750900.0
2011-08-11 09:30:00,47.02,47.6,46.77,47.01,781100.0,31.7468,32.1384,31.578,31.7401,781100.0
2011-08-11 10:00:00,47.02,47.54,46.92,47.19,686300.0,31.7468,32.0979,31.6793,31.8616,686300.0
2011-08-11 10:30:00,47.2,47.89,47.2,47.58,760400.0,31.8683,32.3342,31.8683,32.1249,760400.0
2011-08-11 11:00:00,47.58,47.72,47.12,47.3,668100.0,32.1249,32.2194,31.8143,31.9359,668100.0
2011-08-11 11:30:00,47.3,47.35,47.02,47.13,581700.0,31.9359,31.9696,31.7468,31.8211,581700.0
2011-08-11 12:00:00,47.14,47.18,46.94,47.08,490400.0,31.8278,31.8548,31.6928,31.7873,490400.0
2011-08-11 12:30:00,47.07,47.72,47.06,47.62,841400.0,31.7806,32.2194,31.7738,32.1519,841400.0
2011-08-11 13:00:00,47.62,47.63,47.39,47.48,605000.0,32.1519,32.1587,31.9966,32.0574,605000.0
2011-08-11 13:30:00,47.49,47.57,47.18,47.29,582800.0,32.0641,32.1182,31.8548,31.9291,582800.0
2011-08-11 14:00:00,47.3,47.72,47.25,47.72,1082900.0,31.9359,32.2194,31.9021,32.2194,1082900.0
2011-08-11 14:30:00,47.71,47.72,47.28,47.56,617400.0,32.2127,32.2194,31.9224,32.1114,617400.0
2011-08-11 15:00:00,47.56,47.84,47.55,47.73,1053400.0,32.1114,32.3005,32.1047,32.2262,1053400.0
2011-08-11 15:30:00,47.73,47.93,47.2,47.22,2354700.0,32.2262,32.3612,31.8683,31.8818,2354700.0
2011-08-12 09:30:00,47.93,48.07,46.95,47.15,953300.0,32.3612,32.4557,31.6995,31.8346,953300.0
2011-08-12 10:00:00,47.15,47.75,46.97,47.65,583300.0,31.8346,32.2397,31.7131,32.1722,583300.0
2011-08-12 10:30:00,47.66,47.94,47.52,47.73,474600.0,32.1789,32.368,32.0844,32.2262,474600.0
2011-08-12 11:00:00,47.74,48.05,47.69,47.99,326500.0,32.2329,32.4422,32.1992,32.4017,326500.0
2011-08-12 11:30:00,47.99,48.47,47.96,48.47,431600.0,32.4017,32.7258,32.3815,32.7258,431600.0
2011-08-12 12:00:00,48.46,48.47,48.26,48.35,298000.0,32.7191,32.7258,32.584,32.6448,298000.0
2011-08-12 12:30:00,48.35,48.4,48.16,48.4,429100.0,32.6448,32.6786,32.5165,32.6786,429100.0
2011-08-12 13:00:00,48.4,48.57,48.39,48.57,287400.0,32.6786,32.7933,32.6718,32.7933,287400.0
2011-08-12 13:30:00,48.57,48.79,48.48,48.72,309100.0,32.7933,32.9419,32.7326,32.8946,309100.0
2011-08-12 14:00:00,48.72,48.88,48.4,48.49,419200.0,32.8946,33.0026,32.6786,32.7393,419200.0
2011-08-12 14:30:00,48.48,48.6,48.35,48.48,373400.0,32.7326,32.8136,32.6448,32.7326,373400.0
2011-08-12 15:00:00,48.49,48.58,48.43,48.45,486300.0,32.7393,32.8001,32.6988,32.7123,486300.0
2011-08-12 15:30:00,48.45,48.5,48.28,48.47,958800.0,32.7123,32.7461,32.5975,32.7258,958800.0
2011-08-15 09:30:00,48.68,48.72,48.0,48.39,560900.0,32.8676,32.8946,32.4085,32.6718,560900.0
2011-08-15 10:00:00,48.4,48.68,48.36,48.49,420600.0,32.6786,32.8676,32.6515,32.7393,420600.0
2011-08-15 10:30:00,48.49,48.57,48.31,48.39,457300.0,32.7393,32.7933,32.6178,32.6718,457300.0
2011-08-15 11:00:00,48.39,48.48,48.0,48.14,686800.0,32.6718,32.7326,32.4085,32.503,686800.0
2011-08-15 11:30:00,48.14,48.16,47.82,47.84,501500.0,32.503,32.5165,32.287,32.3005,501500.0
2011-08-15 12:00:00,47.84,48.0,47.83,47.87,191600.0,32.3005,32.4085,32.2937,32.3207,191600.0
2011-08-15 12:30:00,47.88,48.28,47.87,48.27,275400.0,32.3275,32.5975,32.3207,32.5908,275400.0
2011-08-15 13:00:00,48.28,48.34,48.16,48.33,239000.0,32.5975,32.638,32.5165,32.6313,239000.0
2011-08-15 13:30:00,48.33,48.46,48.28,48.44,140800.0,32.6313,32.7191,32.5975,32.7056,140800.0
2011-08-15 14:00:00,48.44,48.51,48.36,48.41,264800.0,32.7056,32.7528,32.6515,32.6853,264800.0
2011-08-15 14:30:00,48.41,48.49,48.25,48.33,406400.0,32.6853,32.7393,32.5773,32.6313,406400.0
2011-08-15 15:00:00,48.35,48.47,48.28,48.31,444300.0,32.6448,32.7258,32.5975,32.6178,444300.0
2011-08-15 15:30:00,48.31,48.48,48.28,48.43,1004900.0,32.6178,32.7326,32.5975,32.6988,1004900.0
2011-08-16 09:30:00,48.11,49.29,48.11,49.16,1548400.0,32.6801,33.4817,32.6801,33.3934,1548400.0
2011-08-16 10:00:00,49.16,49.4,48.93,49.36,752500.0,33.3934,33.5564,33.2371,33.5292,752500.0
2011-08-16 10:30:00,49.35,49.4,49.0,49.4,453600.0,33.5224,33.5564,33.2847,33.5564,453600.0
2011-08-16 11:00:00,49.4,49.42,48.91,49.08,449500.0,33.5564,33.57,33.2236,33.339,449500.0
2011-08-16 11:30:00,49.07,49.46,48.98,49.3,357900.0,33.3322,33.5972,33.2711,33.4885,357900.0
2011-08-16 12:00:00,49.32,49.44,48.93,48.98,588100.0,33.5021,33.5836,33.2371,33.2711,588100.0
2011-08-16 12:30:00,48.98,49.16,48.88,49.01,357300.0,33.2711,33.3934,33.2032,33.2915,357300.0
2011-08-16 13:00:00,49.01,49.2,48.65,49.15,470300.0,33.2915,33.4206,33.0469,33.3866,470300.0
2011-08-16 13:30:00,49.15,49.24,48.96,49.14,395700.0,33.3866,33.4477,33.2575,33.3798,395700.0
2011-08-16 14:00:00,49.13,49.42,49.13,49.36,411000.0,33.373,33.57,33.373,33.5292,411000.0
2011-08-16 14:30:00,49.36,49.68,49.28,49.52,636100.0,33.5292,33.7466,33.4749,33.6379,636100.0
2011-08-16 15:00:00,49.51,49.66,49.38,49.63,636700.0,33.6311,33.733,33.5428,33.7126,636700.0
2011-08-16 15:30:00,49.64,49.68,49.26,49.37,1331500.0,33.7194,33.7466,33.4613,33.536,1331500.0
2011-08-17 09:30:00,52.05,52.26,51.53,51.59,4921000.0,35.3565,35.4991,35.0033,35.044,4921000.0
2011-08-17 10:00:00,51.6,51.81,51.11,51.69,2031900.0,35.0508,35.1935,34.718,35.112,2031900.0
2011-08-17 10:30:00,51.69,51.69,50.66,50.66,1585700.0,35.112,35.112,34.4123,34.4123,1585700.0
2011-08-17 11:00:00,50.68,51.06,50.3,50.39,1921400.0,34.4259,34.684,34.1678,34.2289,1921400.0
2011-08-17 11:30:00,50.4,50.79,50.2,50.37,780700.0,34.2357,34.5006,34.0998,34.2153,780700.0
2011-08-17 12:00:00,50.38,50.75,50.25,50.67,869000.0,34.2221,34.4734,34.1338,34.4191,869000.0
2011-08-17 12:30:00,50.69,50.76,50.48,50.54,1985900.0,34.4327,34.4802,34.29,34.3308,1985900.0
2011-08-17 13:00:00,50.54,50.61,50.09,50.18,704000.0,34.3308,34.3783,34.0251,34.0862,704000.0
2011-08-17 13:30:00,50.18,50.28,50.07,50.09,652300.0,34.0862,34.1542,34.0115,34.0251,652300.0
2011-08-17 14:00:00,50.1,50.49,50.09,50.37,704800.0,34.0319,34.2968,34.0251,34.2153,704800.0
2011-08-17 14:30:00,50.37,50.51,50.21,50.43,700200.0,34.2153,34.3104,34.1066,34.2561,700200.0
2011-08-17 15:00:00,50.43,50.67,50.35,50.63,1032000.0,34.2561,34.4191,34.2017,34.3919,1032000.0
2011-08-17 15:30:00,50.63,50.66,50.48,50.52,1146300.0,34.3919,34.4123,34.29,34.3172,1146300.0
2011-08-18 09:30:00,49.4,50.24,49.05,49.87,1680500.0,33.5564,34.127,33.3187,33.8757,1680500.0
2011-08-18 10:00:00,49.86,49.86,48.96,49.46,1528200.0,33.8689,33.8689,33.2575,33.5972,1528200.0
2011-08-18 10:30:00,49.46,49.65,49.18,49.5,517100.0,33.5972,33.7262,33.407,33.6243,517100.0
2011-08-18 11:00:00,49.49,49.59,48.99,49.01,817400.0,33.6175,33.6855,33.2779,33.2915,817400.0
2011-08-18 11:30:00,49.01,49.54,48.95,49.5,592900.0,33.2915,33.6515,33.2507,33.6243,592900.0
2011-08-18 12:00:00,49.5,49.64,49.3,49.63,491400.0,33.6243,33.7194,33.4885,33.7126,491400.0
2011-08-18 12:30:00,49.62,49.84,49.59,49.81,556200.0,33.7058,33.8553,33.6855,33.8349,556200.0
2011-08-18 13:00:00,49.81,49.84,49.65,49.76,508600.0,33.8349,33.8553,33.7262,33.8009,508600.0
2011-08-18 13:30:00,49.76,49.92,49.67,49.86,669700.0,33.8009,33.9096,33.7398,33.8689,669700.0
2011-08-18 14:00:00,49.87,50.48,49.86,50.41,1239200.0,33.8757,34.29,33.8689,34.2425,1239200.0
2011-08-18 14:30:00,50.41,50.71,50.35,50.53,1307800.0,34.2425,34.4463,34.2017,34.324,1307800.0
2011-08-18 15:00:00,50.53,50.54,50.18,50.49,1160600.0,34.324,34.3308,34.0862,34.2968,1160600.0
2011-08-18 15:30:00,50.49,50.84,50.12,50.63,2425100.0,34.2968,34.5346,34.0455,34.3919,2425100.0
2011-08-19 09:30:00,50.03,50.91,49.93,50.46,1338900.0,33.9844,34.5821,33.9164,34.2764,1338900.0
2011-08-19 10:00:00,50.45,50.71,50.23,50.63,746200.0,34.2697,34.4463,34.1202,34.3919,746200.0
2011-08-19 10:30:00,50.63,50.69,50.26,50.27,666700.0,34.3919,34.4327,34.1406,34.1474,666700.0
2011-08-19 11:00:00,50.26,50.27,49.82,49.85,545700.0,34.1406,34.1474,33.8417,33.8621,545700.0
2011-08-19 11:30:00,49.86,50.29,49.76,50.22,424700.0,33.8689,34.161,33.8009,34.1134,424700.0
2011-08-19 12:00:00,50.22,50.25,49.96,49.98,276500.0,34.1134,34.1338,33.9368,33.9504,276500.0
2011-08-19 12:30:00,49.99,50.29,49.99,50.16,272100.0,33.9572,34.161,33.9572,34.0727,272100.0
2011-08-19 13:00:00,50.15,50.2,50.07,50.09,269500.0,34.0659,34.0998,34.0115,34.0251,269500.0
2011-08-19 13:30:00,50.09,50.16,49.98,50.1,398400.0,34.0251,34.0727,33.9504,34.0319,398400.0
2011-08-19 14:00:00,50.09,50.2,49.83,49.99,507300.0,34.0251,34.0998,33.8485,33.9572,507300.0
2011-08-19 14:30:00,49.99,50.22,49.9,50.05,494800.0,33.9572,34.1134,33.896,33.9979,494800.0
2011-08-19 15:00:00,50.06,50.19,49.9,50.14,569300.0,34.0047,34.093,33.896,34.0591,569300.0
2011-08-19 15:30:00,50.13,50.17,49.88,49.89,1729800.0,34.0523,34.0795,33.8825,33.8893,1729800.0
2011-08-22 09:30:00,50.63,50.7,50.3,50.35,769400.0,34.3919,34.4395,34.1678,34.2017,769400.0
2011-08-22 10:00:00,50.35,50.46,50.1,50.36,669000.0,34.2017,34.2764,34.0319,34.2085,669000.0
2011-08-22 10:30:00,50.37,50.41,49.85,49.86,401300.0,34.2153,34.2425,33.8621,33.8689,401300.0
2011-08-22 11:00:00,49.86,49.99,48.84,49.86,422900.0,33.8689,33.9572,33.176,33.8689,422900.0
2011-08-22 11:30:00,49.86,50.0,49.76,49.88,370400.0,33.8689,33.964,33.8009,33.8825,370400.0
2011-08-22 12:00:00,49.87,50.0,49.78,49.87,293000.0,33.8757,33.964,33.8145,33.8757,293000.0
2011-08-22 12:30:00,49.88,50.18,49.76,50.16,248700.0,33.8825,34.0862,33.8009,34.0727,248700.0
2011-08-22 13:00:00,50.16,50.3,50.13,50.17,239200.0,34.0727,34.1678,34.0523,34.0795,239200.0
2011-08-22 13:30:00,50.18,50.23,49.96,50.17,279200.0,34.0862,34.1202,33.9368,34.0795,279200.0
2011-08-22 14:00:00,50.18,50.4,50.1,50.17,393700.0,34.0862,34.2357,34.0319,34.0795,393700.0
2011-08-22 14:30:00,50.16,50.16,49.88,49.89,360600.0,34.0727,34.0727,33.8825,33.8893,360600.0
2011-08-22 15:00:00,49.88,50.25,49.88,50.2,408800.0,33.8825,34.1338,33.8825,34.0998,408800.0
2011-08-22 15:30:00,50.19,50.32,49.94,50.03,836600.0,34.093,34.1813,33.9232,33.9844,836600.0
2011-08-23 09:30:00,50.05,50.25,49.9,50.15,385200.0,33.9979,34.1338,33.896,34.0659,385200.0
2011-08-23 10:00:00,50.15,50.49,50.07,50.31,351300.0,34.0659,34.2968,34.0115,34.1746,351300.0
2011-08-23 10:30:00,50.3,50.39,50.2,50.21,281000.0,34.1678,34.2289,34.0998,34.1066,281000.0
2011-08-23 11:00:00,50.22,50.47,50.2,50.42,320400.0,34.1134,34.2832,34.0998,34.2493,320400.0
2011-08-23 11:30:00,50.43,50.66,50.37,50.62,413400.0,34.2561,34.4123,34.2153,34.3851,413400.0
2011-08-23 12:00:00,50.61,50.62,50.44,50.45,169100.0,34.3783,34.3851,34.2629,34.2697,169100.0
2011-08-23 12:30:00,50.45,50.58,50.38,50.5,305900.0,34.2697,34.358,34.2221,34.3036,305900.0
2011-08-23 13:00:00,50.51,50.69,50.48,50.61,365900.0,34.3104,34.4327,34.29,34.3783,365900.0
2011-08-23 13:30:00,50.6,50.67,50.3,50.44,441700.0,34.3715,34.4191,34.1678,34.2629,441700.0
2011-08-23 14:00:00,50.44,50.63,50.36,50.45,551200.0,34.2629,34.3919,34.2085,34.2697,551200.0
2011-08-23 14:30:00,50.44,50.49,50.34,50.43,476000.0,34.2629,34.2968,34.1949,34.2561,476000.0
2011-08-23 15:00:00,50.44,50.64,50.34,50.35,788000.0,34.2629,34.3987,34.1949,34.2017,788000.0
2011-08-23 15:30:00,50.35,50.62,50.34,50.6,900700.0,34.2017,34.3851,34.1949,34.3715,900700.0
2011-08-24 09:30:00,50.58,51.24,50.25,51.13,515600.0,34.358,34.8063,34.1338,34.7316,515600.0
2011-08-24 10:00:00,51.12,51.43,51.06,51.06,436400.0,34.7248,34.9353,34.684,34.684,436400.0
2011-08-24 10:30:00,51.08,51.14,50.69,50.69,302000.0,34.6976,34.7384,34.4327,34.4327,302000.0
2011-08-24 11:00:00,50.69,50.83,50.6,50.71,297200.0,34.4327,34.5278,34.3715,34.4463,297200.0
2011-08-24 11:30:00,50.71,50.8,50.57,50.6,315300.0,34.4463,34.5074,34.3512,34.3715,315300.0
2011-08-24 12:00:00,50.6,50.6,50.4,50.45,216200.0,34.3715,34.3715,34.2357,34.2697,216200.0
2011-08-24 12:30:00,50.46,50.69,50.41,50.66,180500.0,34.2764,34.4327,34.2425,34.4123,180500.0
2011-08-24 13:00:00,50.66,50.88,50.61,50.73,199600.0,34.4123,34.5617,34.3783,34.4598,199600.0
2011-08-24 13:30:00,50.75,50.8,50.54,50.67,194600.0,34.4734,34.5074,34.3308,34.4191,194600.0
2011-08-24 14:00:00,50.68,50.73,50.5,50.55,256000.0,34.4259,34.4598,34.3036,34.3376,256000.0
2011-08-24 14:30:00,50.55,50.82,50.55,50.76,254900.0,34.3376,34.521,34.3376,34.4802,254900.0
2011-08-24 15:00:00,50.76,50.95,50.67,50.87,283600.0,34.4802,34.6093,34.4191,34.5549,283600.0
2011-08-24 15:30:00,50.88,51.1,50.88,51.03,932400.0,34.5617,34.7112,34.5617,34.6636,932400.0
2011-08-25 09:30:00,50.96,51.28,50.7,50.83,462600.0,34.6161,34.8335,34.4395,34.5278,462600.0
2011-08-25 10:00:00,50.83,50.98,50.52,50.59,416300.0,34.5278,34.6297,34.3172,34.3647,416300.0
2011-08-25 10:30:00,50.58,50.7,50.33,50.43,344400.0,34.358,34.4395,34.1881,34.2561,344400.0
2011-08-25 11:00:00,50.44,50.76,50.38,50.69,221300.0,34.2629,34.4802,34.2221,34.4327,221300.0
2011-08-25 11:30:00,50.69,50.75,50.42,50.67,192700.0,34.4327,34.4734,34.2493,34.4191,192700.0
2011-08-25 12:00:00,50.65,50.71,50.38,50.42,163000.0,34.4055,34.4463,34.2221,34.2493,163000.0
2011-08-25 12:30:00,50.42,50.43,50.2,50.37,238700.0,34.2493,34.2561,34.0998,34.2153,238700.0
2011-08-25 13:00:00,50.37,50.5,50.3,50.43,320600.0,34.2153,34.3036,34.1678,34.2561,320600.0
2011-08-25 13:30:00,50.42,50.45,50.26,50.38,251000.0,34.2493,34.2697,34.1406,34.2221,251000.0
2011-08-25 14:00:00,50.39,50.47,50.23,50.41,317300.0,34.2289,34.2832,34.1202,34.2425,317300.0
2011-08-25 14:30:00,50.41,50.59,50.33,50.36,291700.0,34.2425,34.3647,34.1881,34.2085,291700.0
2011-08-25 15:00:00,50.34,50.65,50.28,50.44,353600.0,34.1949,34.4055,34.1542,34.2629,353600.0
2011-08-25 15:30:00,50.42,50.46,50.12,50.32,760900.0,34.2493,34.2764,34.0455,34.1813,760900.0
2011-08-26 09:30:00,50.07,50.3,49.82,50.17,462400.0,34.0115,34.1678,33.8417,34.0795,462400.0
2011-08-26 10:00:00,50.17,50.41,49.55,50.25,576900.0,34.0795,34.2425,33.6583,34.1338,576900.0
2011-08-26 10:30:00,50.24,50.71,50.06,50.45,388000.0,34.127,34.4463,34.0047,34.2697,388000.0
2011-08-26 11:00:00,50.45,50.95,50.41,50.6,379900.0,34.2697,34.6093,34.2425,34.3715,379900.0
2011-08-26 11:30:00,50.58,50.75,50.57,50.65,194000.0,34.358,34.4734,34.3512,34.4055,194000.0
2011-08-26 12:00:00,50.66,50.94,50.64,50.93,281700.0,34.4123,34.6025,34.3987,34.5957,281700.0
2011-08-26 12:30:00,50.94,50.94,50.77,50.87,243000.0,34.6025,34.6025,34.487,34.5549,243000.0
2011-08-26 13:00:00,50.87,51.03,50.79,51.0,280200.0,34.5549,34.6636,34.5006,34.6433,280200.0
2011-08-26 13:30:00,51.0,51.16,50.96,51.13,221000.0,34.6433,34.7519,34.6161,34.7316,221000.0
2011-08-26 14:00:00,51.14,51.16,50.91,50.92,283800.0,34.7384,34.7519,34.5821,34.5889,283800.0
2011-08-26 14:30:00,50.92,51.05,50.91,50.97,297400.0,34.5889,34.6772,34.5821,34.6229,297400.0
2011-08-26 15:00:00,50.97,50.97,50.6,50.69,304800.0,34.6229,34.6229,34.3715,34.4327,304800.0
2011-08-26 15:30:00,50.7,50.84,50.65,50.82,503400.0,34.4395,34.5346,34.4055,34.521,503400.0
2011-08-29 09:30:00,51.3,51.4,50.86,50.93,522800.0,34.847,34.915,34.5482,34.5957,522800.0
2011-08-29 10:00:00,50.92,51.11,50.77,50.93,519600.0,34.5889,34.718,34.487,34.5957,519600.0
2011-08-29 10:30:00,50.92,51.17,50.91,51.15,197400.0,34.5889,34.7587,34.5821,34.7451,197400.0
2011-08-29 11:00:00,51.15,51.15,50.92,50.97,264600.0,34.7451,34.7451,34.5889,34.6229,264600.0
2011-08-29 11:30:00,50.98,51.11,50.97,51.03,133000.0,34.6297,34.718,34.6229,34.6636,133000.0
2011-08-29 12:00:00,51.04,51.23,51.01,51.09,199200.0,34.6704,34.7995,34.65,34.7044,199200.0
2011-08-29 12:30:00,51.08,51.21,51.07,51.09,138300.0,34.6976,34.7859,34.6908,34.7044,138300.0
2011-08-29 13:00:00,51.1,51.15,51.06,51.08,116300.0,34.7112,34.7451,34.684,34.6976,116300.0
2011-08-29 13:30:00,51.07,51.14,50.99,51.04,164300.0,34.6908,34.7384,34.6365,34.6704,164300.0
2011-08-29 14:00:00,51.04,51.22,51.03,51.12,193100.0,34.6704,34.7927,34.6636,34.7248,193100.0
2011-08-29 14:30:00,51.12,51.24,51.07,51.19,204600.0,34.7248,34.8063,34.6908,34.7723,204600.0
2011-08-29 15:00:00,51.19,51.23,51.1,51.19,482200.0,34.7723,34.7995,34.7112,34.7723,482200.0
2011-08-29 15:30:00,51.18,51.31,51.15,51.3,871000.0,34.7655,34.8538,34.7451,34.847,871000.0
2011-08-30 09:30:00,51.13,51.39,50.83,51.01,719900.0,34.7316,34.9082,34.5278,34.65,719900.0
2011-08-30 10:00:00,51.01,51.01,50.52,50.57,545100.0,34.65,34.65,34.3172,34.3512,545100.0
2011-08-30 10:30:00,50.56,50.91,50.54,50.86,396400.0,34.3444,34.5821,34.3308,34.5482,396400.0
2011-08-30 11:00:00,50.85,51.02,50.83,50.97,546300.0,34.5414,34.6568,34.5278,34.6229,546300.0
2011-08-30 11:30:00,50.97,51.22,50.9,51.12,405000.0,34.6229,34.7927,34.5753,34.7248,405000.0
2011-08-30 12:00:00,51.12,51.16,50.91,50.99,233700.0,34.7248,34.7519,34.5821,34.6365,233700.0
2011-08-30 12:30:00,50.98,51.03,50.66,50.76,340600.0,34.6297,34.6636,34.4123,34.4802,340600.0
2011-08-30 13:00:00,50.75,50.99,50.7,50.93,261800.0,34.4734,34.6365,34.4395,34.5957,261800.0
2011-08-30 13:30:00,50.93,51.0,50.84,50.89,386400.0,34.5957,34.6433,34.5346,34.5685,386400.0
2011-08-30 14:00:00,50.89,51.01,50.78,51.0,352700.0,34.5685,34.65,34.4938,34.6433,352700.0
2011-08-30 14:30:00,51.0,51.01,50.74,50.93,465000.0,34.6433,34.65,34.4666,34.5957,465000.0
2011-08-30 15:00:00,50.93,50.99,50.83,50.99,379000.0,34.5957,34.6365,34.5278,34.6365,379000.0
2011-08-30 15:30:00,50.99,51.23,50.93,50.93,1026400.0,34.6365,34.7995,34.5957,34.5957,1026400.0
2011-08-31 09:30:00,51.23,51.69,51.2,51.49,497200.0,34.7995,35.112,34.7791,34.9761,497200.0
2011-08-31 10:00:00,51.48,51.7,51.44,51.58,518600.0,34.9693,35.1188,34.9421,35.0372,518600.0
2011-08-31 10:30:00,51.58,51.79,51.53,51.76,560500.0,35.0372,35.1799,35.0033,35.1595,560500.0
2011-08-31 11:00:00,51.75,51.79,51.56,51.66,463300.0,35.1527,35.1799,35.0237,35.0916,463300.0
2011-08-31 11:30:00,51.66,51.83,51.61,51.66,692900.0,35.0916,35.2071,35.0576,35.0916,692900.0
2011-08-31 12:00:00,51.66,51.9,51.66,51.81,533300.0,35.0916,35.2546,35.0916,35.1935,533300.0
2011-08-31 12:30:00,51.82,51.96,51.81,51.94,399200.0,35.2003,35.2954,35.1935,35.2818,399200.0
2011-08-31 13:00:00,51.93,51.97,51.83,51.87,591800.0,35.275,35.3022,35.2071,35.2342,591800.0
2011-08-31 13:30:00,51.87,52.0,51.84,51.86,583400.0,35.2342,35.3225,35.2138,35.2274,583400.0
2011-08-31 14:00:00,51.86,51.91,51.8,51.85,474300.0,35.2274,35.2614,35.1867,35.2206,474300.0
2011-08-31 14:30:00,51.84,51.85,51.48,51.6,613100.0,35.2138,35.2206,34.9693,35.0508,613100.0
2011-08-31 15:00:00,51.59,51.84,51.43,51.57,857100.0,35.044,35.2138,34.9353,35.0304,857100.0
2011-08-31 15:30:00,51.57,51.83,51.49,51.62,1865700.0,35.0304,35.2071,34.9761,35.0644,1865700.0
2011-09-01 09:30:00,52.15,52.24,51.48,51.51,1365000.0,35.4244,35.4856,34.9693,34.9897,1365000.0
2011-09-01 10:00:00,51.48,51.99,51.3,51.36,1244500.0,34.9693,35.3157,34.847,34.8878,1244500.0
2011-09-01 10:30:00,51.35,51.7,51.18,51.43,742300.0,34.881,35.1188,34.7655,34.9353,742300.0
2011-09-01 11:00:00,51.42,51.61,51.26,51.59,464500.0,34.9286,35.0576,34.8199,35.044,464500.0
2011-09-01 11:30:00,51.58,51.67,51.47,51.55,357500.0,35.0372,35.0984,34.9625,35.0169,357500.0
2011-09-01 12:00:00,51.55,51.55,51.28,51.4,232300.0,35.0169,35.0169,34.8335,34.915,232300.0
2011-09-01 12:30:00,51.4,51.43,51.11,51.11,332500.0,34.915,34.9353,34.718,34.718,332500.0
2011-09-01 13:00:00,51.12,51.2,51.06,51.15,277600.0,34.7248,34.7791,34.684,34.7451,277600.0
2011-09-01 13:30:00,51.15,51.15,50.95,50.99,397100.0,34.7451,34.7451,34.6093,34.6365,397100.0
2011-09-01 14:00:00,50.98,51.04,50.81,51.04,471100.0,34.6297,34.6704,34.5142,34.6704,471100.0
2011-09-01 14:30:00,51.04,51.18,51.04,51.09,289900.0,34.6704,34.7655,34.6704,34.7044,289900.0
2011-09-01 15:00:00,51.09,51.17,50.97,51.1,319500.0,34.7044,34.7587,34.6229,34.7112,319500.0
2011-09-01 15:30:00,51.11,51.16,50.96,51.06,930300.0,34.718,34.7519,34.6161,34.684,930300.0
2011-09-02 09:30:00,50.64,50.64,50.02,50.17,518900.0,34.3987,34.3987,33.9776,34.0795,518900.0
2011-09-02 10:00:00,50.16,50.31,50.02,50.05,313200.0,34.0727,34.1746,33.9776,33.9979,313200.0
2011-09-02 10:30:00,50.06,50.06,49.81,49.99,358300.0,34.0047,34.0047,33.8349,33.9572,358300.0
2011-09-02 11:00:00,49.99,50.26,49.93,50.24,267300.0,33.9572,34.1406,33.9164,34.127,267300.0
2011-09-02 11:30:00,50.23,50.43,50.2,50.29,310200.0,34.1202,34.2561,34.0998,34.161,310200.0
2011-09-02 12:00:00,50.29,50.37,50.19,50.21,116500.0,34.161,34.2153,34.093,34.1066,116500.0
2011-09-02 12:30:00,50.21,50.27,50.17,50.25,113400.0,34.1066,34.1474,34.0795,34.1338,113400.0
2011-09-02 13:00:00,50.24,50.26,50.08,50.11,142400.0,34.127,34.1406,34.0183,34.0387,142400.0
2011-09-02 13:30:00,50.11,50.18,50.07,50.13,109700.0,34.0387,34.0862,34.0115,34.0523,109700.0
2011-09-02 14:00:00,50.14,50.18,49.92,50.02,263700.0,34.0591,34.0862,33.9096,33.9776,263700.0
2011-09-02 14:30:00,50.02,50.02,49.78,49.8,373800.0,33.9776,33.9776,33.8145,33.8281,373800.0
2011-09-02 15:00:00,49.81,49.85,49.71,49.76,465400.0,33.8349,33.8621,33.767,33.8009,465400.0
2011-09-02 15:30:00,49.77,49.86,49.71,49.72,972400.0,33.8077,33.8689,33.767,33.7738,972400.0
2011-09-06 09:30:00,48.87,48.9,48.36,48.84,559800.0,33.1964,33.2168,32.85,33.176,559800.0
2011-09-06 10:00:00,48.84,49.05,48.63,48.67,440700.0,33.176,33.3187,33.0334,33.0605,440700.0
2011-09-06 10:30:00,48.65,48.87,48.52,48.81,315000.0,33.0469,33.1964,32.9586,33.1556,315000.0
2011-09-06 11:00:00,48.81,48.97,48.72,48.93,270200.0,33.1556,33.2643,33.0945,33.2371,270200.0
2011-09-06 11:30:00,48.93,49.09,48.73,48.88,303800.0,33.2371,33.3458,33.1013,33.2032,303800.0
2011-09-06 12:00:00,48.89,49.05,48.88,48.89,255600.0,33.21,33.3187,33.2032,33.21,255600.0
2011-09-06 12:30:00,48.9,49.02,48.86,48.98,268200.0,33.2168,33.2983,33.1896,33.2711,268200.0
2011-09-06 13:00:00,48.98,49.13,48.94,49.07,259600.0,33.2711,33.373,33.2439,33.3322,259600.0
2011-09-06 13:30:00,49.06,49.22,49.0,49.12,237600.0,33.3255,33.4341,33.2847,33.3662,237600.0
2011-09-06 14:00:00,49.11,49.28,49.09,49.22,227200.0,33.3594,33.4749,33.3458,33.4341,227200.0
2011-09-06 14:30:00,49.22,49.24,48.97,49.04,314200.0,33.4341,33.4477,33.2643,33.3119,314200.0
2011-09-06 15:00:00,49.04,49.13,48.93,49.05,400100.0,33.3119,33.373,33.2371,33.3187,400100.0
2011-09-06 15:30:00,49.05,49.41,48.99,49.37,987400.0,33.3187,33.5632,33.2779,33.536,987400.0
2011-09-07 09:30:00,50.05,50.09,49.7,49.82,643000.0,33.9979,34.0251,33.7602,33.8417,643000.0
2011-09-07 10:00:00,49.82,49.98,49.64,49.65,499100.0,33.8417,33.9504,33.7194,33.7262,499100.0
2011-09-07 10:30:00,49.65,49.78,49.61,49.75,291200.0,33.7262,33.8145,33.6991,33.7942,291200.0
2011-09-07 11:00:00,49.74,49.74,49.62,49.74,390700.0,33.7874,33.7874,33.7058,33.7874,390700.0
2011-09-07 11:30:00,49.75,49.97,49.72,49.93,161800.0,33.7942,33.9436,33.7738,33.9164,161800.0
2011-09-07 12:00:00,49.93,49.93,49.8,49.88,166400.0,33.9164,33.9164,33.8281,33.8825,166400.0
2011-09-07 12:30:00,49.89,50.05,49.87,50.04,205300.0,33.8893,33.9979,33.8757,33.9911,205300.0
2011-09-07 13:00:00,50.04,50.14,50.03,50.12,233300.0,33.9911,34.0591,33.9844,34.0455,233300.0
2011-09-07 13:30:00,50.12,50.28,50.05,50.27,334100.0,34.0455,34.1542,33.9979,34.1474,334100.0
2011-09-07 14:00:00,50.27,50.54,50.23,50.53,471700.0,34.1474,34.3308,34.1202,34.324,471700.0
2011-09-07 14:30:00,50.52,50.53,50.41,50.5,331100.0,34.3172,34.324,34.2425,34.3036,331100.0
2011-09-07 15:00:00,50.5,50.52,50.41,50.51,458900.0,34.3036,34.3172,34.2425,34.3104,458900.0
2011-09-07 15:30:00,50.51,50.57,50.43,50.56,953000.0,34.3104,34.3512,34.2561,34.3444,953000.0
2011-09-08 09:30:00,50.22,50.81,50.22,50.61,606600.0,34.1134,34.5142,34.1134,34.3783,606600.0
2011-09-08 10:00:00,50.61,51.05,50.55,50.95,430900.0,34.3783,34.6772,34.3376,34.6093,430900.0
2011-09-08 10:30:00,50.95,51.18,50.9,51.18,591400.0,34.6093,34.7655,34.5753,34.7655,591400.0
2011-09-08 11:00:00,51.17,51.2,51.0,51.0,243200.0,34.7587,34.7791,34.6433,34.6433,243200.0
2011-09-08 11:30:00,51.0,51.11,50.89,50.99,336000.0,34.6433,34.718,34.5685,34.6365,336000.0
2011-09-08 12:00:00,50.98,51.14,50.93,51.11,261300.0,34.6297,34.7384,34.5957,34.718,261300.0
2011-09-08 12:30:00,51.11,51.41,51.0,51.3,408500.0,34.718,34.9218,34.6433,34.847,408500.0
2011-09-08 13:00:00,51.3,51.34,51.12,51.18,187900.0,34.847,34.8742,34.7248,34.7655,187900.0
2011-09-08 13:30:00,51.19,51.28,50.81,50.9,478700.0,34.7723,34.8335,34.5142,34.5753,478700.0
2011-09-08 14:00:00,50.9,50.95,50.8,50.9,475100.0,34.5753,34.6093,34.5074,34.5753,475100.0
2011-09-08 14:30:00,50.9,50.95,50.76,50.83,407200.0,34.5753,34.6093,34.4802,34.5278,407200.0
2011-09-08 15:00:00,50.84,50.86,49.9,50.86,3555700.0,34.5346,34.5482,33.896,34.5482,3555700.0
2011-09-08 15:30:00,50.84,50.86,50.49,50.59,1508300.0,34.5346,34.5482,34.2968,34.3647,1508300.0
2011-09-09 09:30:00,50.26,50.52,50.12,50.26,754400.0,34.1406,34.3172,34.0455,34.1406,754400.0
2011-09-09 10:00:00,50.27,50.41,50.11,50.3,305900.0,34.1474,34.2425,34.0387,34.1678,305900.0
2011-09-09 10:30:00,50.3,50.51,50.18,50.28,404700.0,34.1678,34.3104,34.0862,34.1542,404700.0
2011-09-09 11:00:00,50.28,50.31,49.76,49.79,454300.0,34.1542,34.1746,33.8009,33.8213,454300.0
2011-09-09 11:30:00,49.79,49.97,49.57,49.6,265000.0,33.8213,33.9436,33.6719,33.6923,265000.0
2011-09-09 12:00:00,49.61,49.81,49.51,49.71,444700.0,33.6991,33.8349,33.6311,33.767,444700.0
2011-09-09 12:30:00,49.72,49.88,49.58,49.8,469300.0,33.7738,33.8825,33.6787,33.8281,469300.0
2011-09-09 13:00:00,49.8,50.02,49.68,49.83,331900.0,33.8281,33.9776,33.7466,33.8485,331900.0
2011-09-09 13:30:00,49.84,49.84,49.7,49.72,439400.0,33.8553,33.8553,33.7602,33.7738,439400.0
2011-09-09 14:00:00,49.71,49.77,49.66,49.69,477100.0,33.767,33.8077,33.733,33.7534,477100.0
2011-09-09 14:30:00,49.7,49.96,49.66,49.93,889000.0,33.7602,33.9368,33.733,33.9164,889000.0
2011-09-09 15:00:00,49.92,50.01,49.76,49.94,704300.0,33.9096,33.9708,33.8009,33.9232,704300.0
2011-09-09 15:30:00,49.94,50.31,49.9,50.04,1590900.0,33.9232,34.1746,33.896,33.9911,1590900.0
2011-09-12 09:30:00,49.43,50.26,49.25,50.25,650700.0,33.5768,34.1406,33.4545,34.1338,650700.0
2011-09-12 10:00:00,50.25,50.35,49.76,49.77,380900.0,34.1338,34.2017,33.8009,33.8077,380900.0
2011-09-12 10:30:00,49.76,49.85,49.48,49.49,247600.0,33.8009,33.8621,33.6107,33.6175,247600.0
2011-09-12 11:00:00,49.49,49.88,49.48,49.71,275200.0,33.6175,33.8825,33.6107,33.767,275200.0
2011-09-12 11:30:00,49.7,49.9,49.6,49.63,263500.0,33.7602,33.896,33.6923,33.7126,263500.0
2011-09-12 12:00:00,49.64,49.72,49.38,49.48,303100.0,33.7194,33.7738,33.5428,33.6107,303100.0
2011-09-12 12:30:00,49.48,49.48,49.2,49.35,392300.0,33.6107,33.6107,33.4206,33.5224,392300.0
2011-09-12 13:00:00,49.36,49.42,49.29,49.33,243600.0,33.5292,33.57,33.4817,33.5089,243600.0
2011-09-12 13:30:00,49.32,49.35,49.14,49.32,288200.0,33.5021,33.5224,33.3798,33.5021,288200.0
2011-09-12 14:00:00,49.32,49.33,49.08,49.23,319900.0,33.5021,33.5089,33.339,33.4409,319900.0
2011-09-12 14:30:00,49.24,49.71,49.2,49.35,406400.0,33.4477,33.767,33.4206,33.5224,406400.0
2011-09-12 15:00:00,49.35,49.62,49.29,49.61,369900.0,33.5224,33.7058,33.4817,33.6991,369900.0
2011-09-12 15:30:00,49.61,50.13,49.61,50.11,881500.0,33.6991,34.0523,33.6991,34.0387,881500.0
2011-09-13 09:30:00,50.14,50.41,49.77,50.38,512800.0,34.0591,34.2425,33.8077,34.2221,512800.0
2011-09-13 10:00:00,50.37,50.5,50.1,50.2,419300.0,34.2153,34.3036,34.0319,34.0998,419300.0
2011-09-13 10:30:00,50.21,50.5,50.19,50.39,548900.0,34.1066,34.3036,34.093,34.2289,548900.0
2011-09-13 11:00:00,50.37,50.62,50.32,50.4,720100.0,34.2153,34.3851,34.1813,34.2357,720100.0
2011-09-13 11:30:00,50.4,50.52,50.32,50.32,260900.0,34.2357,34.3172,34.1813,34.1813,260900.0
2011-09-13 12:00:00,50.32,50.42,50.18,50.35,201900.0,34.1813,34.2493,34.0862,34.2017,201900.0
2011-09-13 12:30:00,50.36,50.48,50.32,50.44,170200.0,34.2085,34.29,34.1813,34.2629,170200.0
2011-09-13 13:00:00,50.43,50.6,50.41,50.57,227200.0,34.2561,34.3715,34.2425,34.3512,227200.0
2011-09-13 13:30:00,50.57,50.74,50.55,50.63,334900.0,34.3512,34.4666,34.3376,34.3919,334900.0
2011-09-13 14:00:00,50.63,50.83,50.57,50.82,324200.0,34.3919,34.5278,34.3512,34.521,324200.0
2011-09-13 14:30:00,50.82,50.99,50.79,50.86,762600.0,34.521,34.6365,34.5006,34.5482,762600.0
2011-09-13 15:00:00,50.86,51.07,50.8,50.89,954100.0,34.5482,34.6908,34.5074,34.5685,954100.0
2011-09-13 15:30:00,50.91,51.07,50.88,50.96,975200.0,34.5821,34.6908,34.5617,34.6161,975200.0
2011-09-14 09:30:00,51.31,51.7,51.19,51.38,747200.0,34.8538,35.1188,34.7723,34.9014,747200.0
2011-09-14 10:00:00,51.38,51.48,50.95,51.31,821200.0,34.9014,34.9693,34.6093,34.8538,821200.0
2011-09-14 10:30:00,51.3,51.48,51.16,51.25,550800.0,34.847,34.9693,34.7519,34.8131,550800.0
2011-09-14 11:00:00,51.24,51.39,51.12,51.34,413900.0,34.8063,34.9082,34.7248,34.8742,413900.0
2011-09-14 11:30:00,51.34,51.38,51.15,51.35,297500.0,34.8742,34.9014,34.7451,34.881,297500.0
2011-09-14 12:00:00,51.35,51.41,51.24,51.33,297000.0,34.881,34.9218,34.8063,34.8674,297000.0
2011-09-14 12:30:00,51.33,51.43,51.3,51.33,285800.0,34.8674,34.9353,34.847,34.8674,285800.0
2011-09-14 13:00:00,51.34,51.5,51.29,51.49,238700.0,34.8742,34.9829,34.8402,34.9761,238700.0
2011-09-14 13:30:00,51.49,51.63,51.44,51.47,323500.0,34.9761,35.0712,34.9421,34.9625,323500.0
2011-09-14 14:00:00,51.47,51.67,51.47,51.57,311000.0,34.9625,35.0984,34.9625,35.0304,311000.0
2011-09-14 14:30:00,51.58,51.73,51.5,51.71,429700.0,35.0372,35.1391,34.9829,35.1255,429700.0
2011-09-14 15:00:00,51.71,51.82,51.69,51.71,655000.0,35.1255,35.2003,35.112,35.1255,655000.0
2011-09-14 15:30:00,51.72,51.78,51.28,51.3,1155700.0,35.1323,35.1731,34.8335,34.847,1155700.0
2011-09-15 09:30:00,51.74,51.87,51.33,51.53,554800.0,35.1459,35.2342,34.8674,35.0033,554800.0
2011-09-15 10:00:00,51.54,51.7,51.26,51.38,382700.0,35.0101,35.1188,34.8199,34.9014,382700.0
2011-09-15 10:30:00,51.38,51.39,51.06,51.12,373300.0,34.9014,34.9082,34.684,34.7248,373300.0
2011-09-15 11:00:00,51.11,51.46,51.08,51.46,238200.0,34.718,34.9557,34.6976,34.9557,238200.0
2011-09-15 11:30:00,51.46,51.74,51.44,51.59,346900.0,34.9557,35.1459,34.9421,35.044,346900.0
2011-09-15 12:00:00,51.6,51.65,51.51,51.57,126400.0,35.0508,35.0848,34.9897,35.0304,126400.0
2011-09-15 12:30:00,51.57,51.67,51.56,51.61,162100.0,35.0304,35.0984,35.0237,35.0576,162100.0
2011-09-15 13:00:00,51.61,51.68,51.55,51.55,182200.0,35.0576,35.1052,35.0169,35.0169,182200.0
2011-09-15 13:30:00,51.55,51.62,51.49,51.59,152500.0,35.0169,35.0644,34.9761,35.044,152500.0
2011-09-15 14:00:00,51.6,51.76,51.6,51.74,341200.0,35.0508,35.1595,35.0508,35.1459,341200.0
2011-09-15 14:30:00,51.75,51.77,51.62,51.64,213600.0,35.1527,35.1663,35.0644,35.078,213600.0
2011-09-15 15:00:00,51.64,51.72,51.46,51.49,297100.0,35.078,35.1323,34.9557,34.9761,297100.0
2011-09-15 15:30:00,51.49,51.85,51.48,51.71,1130800.0,34.9761,35.2206,34.9693,35.1255,1130800.0
2011-09-16 09:30:00,51.96,52.94,51.9,52.8,2255800.0,35.2954,35.9611,35.2546,35.866,2255800.0
2011-09-16 10:00:00,52.8,53.04,52.68,52.86,982100.0,35.866,36.029,35.7844,35.9067,982100.0
2011-09-16 10:30:00,52.86,53.19,52.78,52.88,956300.0,35.9067,36.1309,35.8524,35.9203,956300.0
2011-09-16 11:00:00,52.89,53.0,52.8,52.98,422900.0,35.9271,36.0018,35.866,35.9882,422900.0
2011-09-16 11:30:00,52.96,53.28,52.89,53.26,430200.0,35.9746,36.192,35.9271,36.1784,430200.0
2011-09-16 12:00:00,53.25,53.39,53.19,53.23,405300.0,36.1716,36.2667,36.1309,36.158,405300.0
2011-09-16 12:30:00,53.23,53.26,52.99,53.04,398900.0,36.158,36.1784,35.995,36.029,398900.0
2011-09-16 13:00:00,53.05,53.12,52.99,53.0,254900.0,36.0358,36.0833,35.995,36.0018,254900.0
2011-09-16 13:30:00,53.0,53.0,52.8,52.86,279100.0,36.0018,36.0018,35.866,35.9067,279100.0
2011-09-16 14:00:00,52.87,53.0,52.86,52.99,323400.0,35.9135,36.0018,35.9067,35.995,323400.0
2011-09-16 14:30:00,52.99,53.01,52.96,52.97,323400.0,35.995,36.0086,35.9746,35.9814,323400.0
2011-09-16 15:00:00,52.97,53.01,52.78,52.78,546000.0,35.9814,36.0086,35.8524,35.8524,546000.0
2011-09-16 15:30:00,52.78,52.81,52.59,52.67,1647800.0,35.8524,35.8728,35.7233,35.7777,1647800.0
2011-09-19 09:30:00,51.83,52.45,51.83,52.02,813700.0,35.2071,35.6282,35.2071,35.3361,813700.0
2011-09-19 10:00:00,52.02,52.36,52.02,52.19,385800.0,35.3361,35.5671,35.3361,35.4516,385800.0
2011-09-19 10:30:00,52.19,52.3,51.88,51.89,434900.0,35.4516,35.5263,35.241,35.2478,434900.0
2011-09-19 11:00:00,51.89,52.27,51.87,52.23,454000.0,35.2478,35.5059,35.2342,35.4788,454000.0
2011-09-19 11:30:00,52.23,52.48,52.22,52.28,321400.0,35.4788,35.6486,35.472,35.5127,321400.0
2011-09-19 12:00:00,52.28,52.3,52.01,52.02,285800.0,35.5127,35.5263,35.3293,35.3361,285800.0
2011-09-19 12:30:00,52.03,52.15,51.99,52.06,246200.0,35.3429,35.4244,35.3157,35.3633,246200.0
2011-09-19 13:00:00,52.05,52.17,52.02,52.16,288700.0,35.3565,35.438,35.3361,35.4312,288700.0
2011-09-19 13:30:00,52.16,52.21,52.1,52.19,214900.0,35.4312,35.4652,35.3905,35.4516,214900.0
2011-09-19 14:00:00,52.19,52.34,52.12,52.2,327500.0,35.4516,35.5535,35.404,35.4584,327500.0
2011-09-19 14:30:00,52.21,52.31,52.16,52.2,322900.0,35.4652,35.5331,35.4312,35.4584,322900.0
2011-09-19 15:00:00,52.2,52.68,52.18,52.67,568600.0,35.4584,35.7844,35.4448,35.7777,568600.0
2011-09-19 15:30:00,52.68,52.98,52.66,52.76,1132400.0,35.7844,35.9882,35.7709,35.8388,1132400.0
2011-09-20 09:30:00,52.91,52.92,52.41,52.62,439000.0,35.9407,35.9475,35.601,35.7437,439000.0
2011-09-20 10:00:00,52.62,52.75,52.48,52.67,264600.0,35.7437,35.832,35.6486,35.7777,264600.0
2011-09-20 10:30:00,52.68,53.0,52.66,52.91,310600.0,35.7844,36.0018,35.7709,35.9407,310600.0
2011-09-20 11:00:00,52.91,53.13,52.85,52.99,271600.0,35.9407,36.0901,35.8999,35.995,271600.0
2011-09-20 11:30:00,53.0,53.0,52.77,52.82,208300.0,36.0018,36.0018,35.8456,35.8795,208300.0
2011-09-20 12:00:00,52.82,52.82,52.65,52.77,218500.0,35.8795,35.8795,35.7641,35.8456,218500.0
2011-09-20 12:30:00,52.77,52.85,52.73,52.82,149800.0,35.8456,35.8999,35.8184,35.8795,149800.0
2011-09-20 13:00:00,52.81,52.97,52.81,52.94,179800.0,35.8728,35.9814,35.8728,35.9611,179800.0
2011-09-20 13:30:00,52.95,52.95,52.81,52.94,258900.0,35.9678,35.9678,35.8728,35.9611,258900.0
2011-09-20 14:00:00,52.94,53.1,52.88,52.99,295400.0,35.9611,36.0697,35.9203,35.995,295400.0
2011-09-20 14:30:00,53.0,53.02,52.76,52.76,264600.0,36.0018,36.0154,35.8388,35.8388,264600.0
2011-09-20 15:00:00,52.76,52.84,52.42,52.44,436800.0,35.8388,35.8931,35.6078,35.6214,436800.0
2011-09-20 15:30:00,52.44,52.58,52.26,52.29,784500.0,35.6214,35.7165,35.4991,35.5195,784500.0
2011-09-21 09:30:00,52.04,52.93,52.04,52.59,991400.0,35.3497,35.9543,35.3497,35.7233,991400.0
2011-09-21 10:00:00,52.61,52.8,52.61,52.64,263000.0,35.7369,35.866,35.7369,35.7573,263000.0
2011-09-21 10:30:00,52.65,52.69,52.05,52.17,374000.0,35.7641,35.7912,35.3565,35.438,374000.0
2011-09-21 11:00:00,52.16,52.34,52.05,52.18,332900.0,35.4312,35.5535,35.3565,35.4448,332900.0
2011-09-21 11:30:00,52.19,52.46,52.18,52.4,173400.0,35.4516,35.635,35.4448,35.5942,173400.0
2011-09-21 12:00:00,52.4,52.45,52.18,52.29,144000.0,35.5942,35.6282,35.4448,35.5195,144000.0
2011-09-21 12:30:00,52.28,52.51,52.27,52.37,154500.0,35.5127,35.669,35.5059,35.5739,154500.0
2011-09-21 13:00:00,52.36,52.45,52.25,52.3,179100.0,35.5671,35.6282,35.4924,35.5263,179100.0
2011-09-21 13:30:00,52.32,52.33,52.11,52.11,150000.0,35.5399,35.5467,35.3973,35.3973,150000.0
2011-09-21 14:00:00,52.12,52.54,52.0,52.12,279100.0,35.404,35.6893,35.3225,35.404,279100.0
2011-09-21 14:30:00,52.12,52.2,51.72,52.0,387900.0,35.404,35.4584,35.1323,35.3225,387900.0
2011-09-21 15:00:00,52.0,52.22,51.86,51.91,357700.0,35.3225,35.472,35.2274,35.2614,357700.0
2011-09-21 15:30:00,51.93,51.98,51.41,51.41,782900.0,35.275,35.3089,34.9218,34.9218,782900.0
2011-09-22 09:30:00,50.23,50.79,50.03,50.34,774300.0,34.1202,34.5006,33.9844,34.1949,774300.0
2011-09-22 10:00:00,50.35,51.3,50.32,50.89,722700.0,34.2017,34.847,34.1813,34.5685,722700.0
2011-09-22 10:30:00,50.89,50.94,50.64,50.73,482100.0,34.5685,34.6025,34.3987,34.4598,482100.0
2011-09-22 11:00:00,50.73,50.82,50.21,50.33,1090200.0,34.4598,34.521,34.1066,34.1881,1090200.0
2011-09-22 11:30:00,50.32,50.44,50.0,50.01,897500.0,34.1813,34.2629,33.964,33.9708,897500.0
2011-09-22 12:00:00,50.02,50.08,49.43,49.43,999700.0,33.9776,34.0183,33.5768,33.5768,999700.0
2011-09-22 12:30:00,49.43,49.74,49.42,49.67,709500.0,33.5768,33.7874,33.57,33.7398,709500.0
2011-09-22 13:00:00,49.68,49.75,49.34,49.4,886100.0,33.7466,33.7942,33.5157,33.5564,886100.0
2011-09-22 13:30:00,49.4,49.53,48.95,48.95,806200.0,33.5564,33.6447,33.2507,33.2507,806200.0
2011-09-22 14:00:00,48.94,49.3,48.82,49.11,1080600.0,33.2439,33.4885,33.1624,33.3594,1080600.0
2011-09-22 14:30:00,49.08,49.23,48.79,49.0,863000.0,33.339,33.4409,33.142,33.2847,863000.0
2011-09-22 15:00:00,49.02,49.02,48.62,48.82,843100.0,33.2983,33.2983,33.0266,33.1624,843100.0
2011-09-22 15:30:00,48.83,49.29,48.8,49.16,1899100.0,33.1692,33.4817,33.1488,33.3934,1899100.0
2011-09-23 09:30:00,49.07,49.68,49.02,49.22,657600.0,33.3322,33.7466,33.2983,33.4341,657600.0
2011-09-23 10:00:00,49.23,49.3,48.85,49.14,584400.0,33.4409,33.4885,33.1828,33.3798,584400.0
2011-09-23 10:30:00,49.14,49.55,49.14,49.3,398000.0,33.3798,33.6583,33.3798,33.4885,398000.0
2011-09-23 11:00:00,49.31,49.47,49.2,49.32,861500.0,33.4953,33.604,33.4206,33.5021,861500.0
2011-09-23 11:30:00,49.32,49.41,49.1,49.4,468300.0,33.5021,33.5632,33.3526,33.5564,468300.0
2011-09-23 12:00:00,49.4,49.4,49.25,49.32,454900.0,33.5564,33.5564,33.4545,33.5021,454900.0
2011-09-23 12:30:00,49.32,49.36,49.06,49.1,611800.0,33.5021,33.5292,33.3255,33.3526,611800.0
2011-09-23 13:00:00,49.14,49.26,48.87,48.91,373000.0,33.3798,33.4613,33.1964,33.2236,373000.0
2011-09-23 13:30:00,48.92,49.3,48.9,49.2,482600.0,33.2304,33.4885,33.2168,33.4206,482600.0
2011-09-23 14:00:00,49.17,49.29,48.81,48.88,609200.0,33.4002,33.4817,33.1556,33.2032,609200.0
2011-09-23 14:30:00,48.88,49.21,48.88,49.05,561600.0,33.2032,33.4273,33.2032,33.3187,561600.0
2011-09-23 15:00:00,49.04,49.21,49.04,49.21,544200.0,33.3119,33.4273,33.3119,33.4273,544200.0
2011-09-23 15:30:00,49.2,49.26,48.95,49.11,1021900.0,33.4206,33.4613,33.2507,33.3594,1021900.0
2011-09-26 09:30:00,49.52,49.9,49.43,49.8,620300.0,33.6379,33.896,33.5768,33.8281,620300.0
2011-09-26 10:00:00,49.8,49.92,49.51,49.87,423200.0,33.8281,33.9096,33.6311,33.8757,423200.0
2011-09-26 10:30:00,49.87,49.92,49.38,49.9,406600.0,33.8757,33.9096,33.5428,33.896,406600.0
2011-09-26 11:00:00,49.89,50.06,49.81,50.03,299700.0,33.8893,34.0047,33.8349,33.9844,299700.0
2011-09-26 11:30:00,50.02,50.33,49.95,50.3,418300.0,33.9776,34.1881,33.93,34.1678,418300.0
2011-09-26 12:00:00,50.31,50.34,50.13,50.22,221400.0,34.1746,34.1949,34.0523,34.1134,221400.0
2011-09-26 12:30:00,50.21,50.27,50.04,50.16,301900.0,34.1066,34.1474,33.9911,34.0727,301900.0
2011-09-26 13:00:00,50.15,50.32,50.01,50.23,262800.0,34.0659,34.1813,33.9708,34.1202,262800.0
2011-09-26 13:30:00,50.22,50.33,50.05,50.28,318500.0,34.1134,34.1881,33.9979,34.1542,318500.0
2011-09-26 14:00:00,50.28,50.39,50.1,50.18,361300.0,34.1542,34.2289,34.0319,34.0862,361300.0
2011-09-26 14:30:00,50.17,50.34,50.09,50.3,388400.0,34.0795,34.1949,34.0251,34.1678,388400.0
2011-09-26 15:00:00,50.3,50.77,50.3,50.51,718100.0,34.1678,34.487,34.1678,34.3104,718100.0
2011-09-26 15:30:00,50.5,50.68,50.38,50.64,726200.0,34.3036,34.4259,34.2221,34.3987,726200.0
2011-09-27 09:30:00,51.37,51.59,50.95,51.28,780400.0,34.8946,35.044,34.6093,34.8335,780400.0
2011-09-27 10:00:00,51.28,51.39,50.97,51.19,332700.0,34.8335,34.9082,34.6229,34.7723,332700.0
2011-09-27 10:30:00,51.19,51.5,51.07,51.49,396700.0,34.7723,34.9829,34.6908,34.9761,396700.0
2011-09-27 11:00:00,51.5,51.5,51.32,51.43,288500.0,34.9829,34.9829,34.8606,34.9353,288500.0
2011-09-27 11:30:00,51.45,51.5,51.23,51.44,400400.0,34.9489,34.9829,34.7995,34.9421,400400.0
2011-09-27 12:00:00,51.45,51.75,51.45,51.52,365100.0,34.9489,35.1527,34.9489,34.9965,365100.0
2011-09-27 12:30:00,51.53,51.53,51.29,51.45,329000.0,35.0033,35.0033,34.8402,34.9489,329000.0
2011-09-27 13:00:00,51.44,51.64,51.42,51.62,348900.0,34.9421,35.078,34.9286,35.0644,348900.0
2011-09-27 13:30:00,51.63,51.72,51.52,51.56,257400.0,35.0712,35.1323,34.9965,35.0237,257400.0
2011-09-27 14:00:00,51.56,51.66,51.5,51.51,230600.0,35.0237,35.0916,34.9829,34.9897,230600.0
2011-09-27 14:30:00,51.5,51.59,51.15,51.22,510300.0,34.9829,35.044,34.7451,34.7927,510300.0
2011-09-27 15:00:00,51.23,51.23,50.71,50.81,553900.0,34.7995,34.7995,34.4463,34.5142,553900.0
2011-09-27 15:30:00,50.8,50.81,50.3,50.45,1574900.0,34.5074,34.5142,34.1678,34.2697,1574900.0
2011-09-28 09:30:00,50.42,51.3,50.33,50.57,801100.0,34.2493,34.847,34.1881,34.3512,801100.0
2011-09-28 10:00:00,50.58,50.78,49.97,50.11,789700.0,34.358,34.4938,33.9436,34.0387,789700.0
2011-09-28 10:30:00,50.11,50.32,49.84,50.3,515800.0,34.0387,34.1813,33.8553,34.1678,515800.0
2011-09-28 11:00:00,50.3,50.38,49.99,50.23,494300.0,34.1678,34.2221,33.9572,34.1202,494300.0
2011-09-28 11:30:00,50.24,50.72,50.18,50.66,468700.0,34.127,34.4531,34.0862,34.4123,468700.0
2011-09-28 12:00:00,50.66,50.68,50.38,50.54,217400.0,34.4123,34.4259,34.2221,34.3308,217400.0
2011-09-28 12:30:00,50.55,50.55,50.39,50.48,270200.0,34.3376,34.3376,34.2289,34.29,270200.0
2011-09-28 13:00:00,50.47,50.47,50.27,50.39,266100.0,34.2832,34.2832,34.1474,34.2289,266100.0
2011-09-28 13:30:00,50.38,50.66,50.28,50.46,743700.0,34.2221,34.4123,34.1542,34.2764,743700.0
2011-09-28 14:00:00,50.45,50.59,50.37,50.51,448500.0,34.2697,34.3647,34.2153,34.3104,448500.0
2011-09-28 14:30:00,50.51,50.59,50.36,50.45,241700.0,34.3104,34.3647,34.2085,34.2697,241700.0
2011-09-28 15:00:00,50.44,50.79,50.42,50.6,554500.0,34.2629,34.5006,34.2493,34.3715,554500.0
2011-09-28 15:30:00,50.6,50.6,49.96,50.0,1332500.0,34.3715,34.3715,33.9368,33.964,1332500.0
2011-09-29 09:30:00,50.88,50.95,50.13,50.36,564800.0,34.5617,34.6093,34.0523,34.2085,564800.0
2011-09-29 10:00:00,50.35,50.41,50.06,50.26,518700.0,34.2017,34.2425,34.0047,34.1406,518700.0
2011-09-29 10:30:00,50.26,50.31,49.97,50.3,480200.0,34.1406,34.1746,33.9436,34.1678,480200.0
2011-09-29 11:00:00,50.29,50.65,50.29,50.57,407700.0,34.161,34.4055,34.161,34.3512,407700.0
2011-09-29 11:30:00,50.58,50.96,50.55,50.86,373900.0,34.358,34.6161,34.3376,34.5482,373900.0
2011-09-29 12:00:00,50.86,50.91,50.72,50.79,312900.0,34.5482,34.5821,34.4531,34.5006,312900.0
2011-09-29 12:30:00,50.78,50.78,50.5,50.6,356600.0,34.4938,34.4938,34.3036,34.3715,356600.0
2011-09-29 13:00:00,50.59,50.73,50.27,50.27,567200.0,34.3647,34.4598,34.1474,34.1474,567200.0
2011-09-29 13:30:00,50.25,50.31,49.7,49.8,750400.0,34.1338,34.1746,33.7602,33.8281,750400.0
2011-09-29 14:00:00,49.8,49.8,49.35,49.67,691400.0,33.8281,33.8281,33.5224,33.7398,691400.0
2011-09-29 14:30:00,49.67,49.77,49.45,49.56,469700.0,33.7398,33.8077,33.5904,33.6651,469700.0
2011-09-29 15:00:00,49.57,49.62,49.31,49.57,927600.0,33.6719,33.7058,33.4953,33.6719,927600.0
2011-09-29 15:30:00,49.58,50.24,49.53,50.21,1228900.0,33.6787,34.127,33.6447,34.1066,1228900.0
2011-09-30 09:30:00,49.71,49.89,49.22,49.35,719900.0,33.767,33.8893,33.4341,33.5224,719900.0
2011-09-30 10:00:00,49.32,49.81,49.3,49.53,630900.0,33.5021,33.8349,33.4885,33.6447,630900.0
2011-09-30 10:30:00,49.53,49.64,49.26,49.3,630800.0,33.6447,33.7194,33.4613,33.4885,630800.0
2011-09-30 11:00:00,49.28,49.36,49.03,49.21,1037700.0,33.4749,33.5292,33.3051,33.4273,1037700.0
2011-09-30 11:30:00,49.23,49.67,49.22,49.56,596600.0,33.4409,33.7398,33.4341,33.6651,596600.0
2011-09-30 12:00:00,49.56,49.86,49.51,49.55,388600.0,33.6651,33.8689,33.6311,33.6583,388600.0
2011-09-30 12:30:00,49.55,49.75,49.47,49.59,361700.0,33.6583,33.7942,33.604,33.6855,361700.0
2011-09-30 13:00:00,49.57,49.62,49.42,49.45,243800.0,33.6719,33.7058,33.57,33.5904,243800.0
2011-09-30 13:30:00,49.45,49.62,49.43,49.47,375100.0,33.5904,33.7058,33.5768,33.604,375100.0
2011-09-30 14:00:00,49.47,49.6,49.34,49.43,480000.0,33.604,33.6923,33.5157,33.5768,480000.0
2011-09-30 14:30:00,49.43,49.49,49.23,49.42,465700.0,33.5768,33.6175,33.4409,33.57,465700.0
2011-09-30 15:00:00,49.42,49.64,49.34,49.35,572900.0,33.57,33.7194,33.5157,33.5224,572900.0
2011-09-30 15:30:00,49.36,49.47,49.01,49.05,1571900.0,33.5292,33.604,33.2915,33.3187,1571900.0
2011-10-03 09:30:00,48.68,49.2,48.56,48.72,850300.0,33.0673,33.4206,32.9858,33.0945,850300.0
2011-10-03 10:00:00,48.71,49.11,48.64,48.85,655800.0,33.0877,33.3594,33.0402,33.1828,655800.0
2011-10-03 10:30:00,48.86,48.87,48.31,48.47,733200.0,33.1896,33.1964,32.816,32.9247,733200.0
2011-10-03 11:00:00,48.47,48.72,48.3,48.65,819300.0,32.9247,33.0945,32.8092,33.0469,819300.0
2011-10-03 11:30:00,48.65,48.79,48.48,48.73,274800.0,33.0469,33.142,32.9315,33.1013,274800.0
2011-10-03 12:00:00,48.73,48.74,48.38,48.41,310900.0,33.1013,33.1081,32.8635,32.8839,310900.0
2011-10-03 12:30:00,48.41,48.5,48.22,48.32,352400.0,32.8839,32.9451,32.7549,32.8228,352400.0
2011-10-03 13:00:00,48.31,48.35,48.09,48.2,290400.0,32.816,32.8432,32.6666,32.7413,290400.0
2011-10-03 13:30:00,48.21,48.25,47.95,48.04,372200.0,32.7481,32.7752,32.5715,32.6326,372200.0
2011-10-03 14:00:00,48.05,48.31,47.99,48.19,372000.0,32.6394,32.816,32.5986,32.7345,372000.0
2011-10-03 14:30:00,48.2,48.28,48.02,48.24,336200.0,32.7413,32.7956,32.619,32.7684,336200.0
2011-10-03 15:00:00,48.23,48.47,47.82,47.84,872800.0,32.7617,32.9247,32.4831,32.4967,872800.0
2011-10-03 15:30:00,47.86,48.26,47.79,47.82,1608900.0,32.5103,32.782,32.4628,32.4831,1608900.0
2011-10-04 09:30:00,47.62,48.52,47.62,48.3,1221300.0,32.3473,32.9586,32.3473,32.8092,1221300.0
2011-10-04 10:00:00,48.3,48.95,48.15,48.45,1191300.0,32.8092,33.2507,32.7073,32.9111,1191300.0
2011-10-04 10:30:00,48.46,49.0,48.41,48.99,798000.0,32.9179,33.2847,32.8839,33.2779,798000.0
2011-10-04 11:00:00,48.99,49.3,48.8,49.09,693400.0,33.2779,33.4885,33.1488,33.3458,693400.0
2011-10-04 11:30:00,49.08,49.08,48.84,48.91,379100.0,33.339,33.339,33.176,33.2236,379100.0
2011-10-04 12:00:00,48.94,49.31,48.94,49.0,281000.0,33.2439,33.4953,33.2439,33.2847,281000.0
2011-10-04 12:30:00,49.0,49.15,48.98,49.04,394300.0,33.2847,33.3866,33.2711,33.3119,394300.0
2011-10-04 13:00:00,49.03,49.08,48.47,48.49,610700.0,33.3051,33.339,32.9247,32.9383,610700.0
2011-10-04 13:30:00,48.49,48.51,48.31,48.36,379800.0,32.9383,32.9518,32.816,32.85,379800.0
2011-10-04 14:00:00,48.36,48.55,48.35,48.43,436000.0,32.85,32.979,32.8432,32.8975,436000.0
2011-10-04 14:30:00,48.43,48.53,48.14,48.22,831700.0,32.8975,32.9654,32.7005,32.7549,831700.0
2011-10-04 15:00:00,48.22,48.54,48.11,48.46,818100.0,32.7549,32.9722,32.6801,32.9179,818100.0
2011-10-04 15:30:00,48.46,49.54,48.42,49.47,1660800.0,32.9179,33.6515,32.8907,33.604,1660800.0
2011-10-05 09:30:00,49.66,49.72,49.17,49.57,541400.0,33.733,33.7738,33.4002,33.6719,541400.0
2011-10-05 10:00:00,49.53,49.78,49.36,49.66,570100.0,33.6447,33.8145,33.5292,33.733,570100.0
2011-10-05 10:30:00,49.67,49.77,49.41,49.5,439700.0,33.7398,33.8077,33.5632,33.6243,439700.0
2011-10-05 11:00:00,49.5,49.55,49.16,49.21,343000.0,33.6243,33.6583,33.3934,33.4273,343000.0
2011-10-05 11:30:00,49.22,49.63,49.14,49.62,462200.0,33.4341,33.7126,33.3798,33.7058,462200.0
2011-10-05 12:00:00,49.63,49.82,49.07,49.25,416100.0,33.7126,33.8417,33.3322,33.4545,416100.0
2011-10-05 12:30:00,49.25,49.47,49.11,49.45,334200.0,33.4545,33.604,33.3594,33.5904,334200.0
2011-10-05 13:00:00,49.44,49.66,49.43,49.55,311600.0,33.5836,33.733,33.5768,33.6583,311600.0
2011-10-05 13:30:00,49.56,49.83,49.52,49.76,238500.0,33.6651,33.8485,33.6379,33.8009,238500.0
2011-10-05 14:00:00,49.75,49.76,49.53,49.67,282100.0,33.7942,33.8009,33.6447,33.7398,282100.0
2011-10-05 14:30:00,49.67,49.67,49.38,49.48,286400.0,33.7398,33.7398,33.5428,33.6107,286400.0
2011-10-05 15:00:00,49.49,49.49,49.23,49.41,387100.0,33.6175,33.6175,33.4409,33.5632,387100.0
2011-10-05 15:30:00,49.41,49.85,49.4,49.77,1199300.0,33.5632,33.8621,33.5564,33.8077,1199300.0
2011-10-06 09:30:00,51.31,51.98,51.0,51.4,2621500.0,34.8538,35.3089,34.6433,34.915,2621500.0
2011-10-06 10:00:00,51.4,51.95,51.4,51.91,1648500.0,34.915,35.2886,34.915,35.2614,1648500.0
2011-10-06 10:30:00,51.9,52.33,51.78,51.89,1468900.0,35.2546,35.5467,35.1731,35.2478,1468900.0
2011-10-06 11:00:00,51.9,52.23,51.86,52.07,820400.0,35.2546,35.4788,35.2274,35.3701,820400.0
2011-10-06 11:30:00,52.08,52.2,51.94,52.11,659900.0,35.3769,35.4584,35.2818,35.3973,659900.0
2011-10-06 12:00:00,52.1,52.42,52.02,52.27,570000.0,35.3905,35.6078,35.3361,35.5059,570000.0
2011-10-06 12:30:00,52.27,52.27,51.9,52.0,520900.0,35.5059,35.5059,35.2546,35.3225,520900.0
2011-10-06 13:00:00,52.0,52.03,51.75,51.85,392600.0,35.3225,35.3429,35.1527,35.2206,392600.0
2011-10-06 13:30:00,51.85,51.9,51.72,51.8,462800.0,35.2206,35.2546,35.1323,35.1867,462800.0
2011-10-06 14:00:00,51.81,51.94,51.77,51.79,483700.0,35.1935,35.2818,35.1663,35.1799,483700.0
2011-10-06 14:30:00,51.79,51.82,51.6,51.79,459400.0,35.1799,35.2003,35.0508,35.1799,459400.0
2011-10-06 15:00:00,51.79,51.9,51.63,51.86,827600.0,35.1799,35.2546,35.0712,35.2274,827600.0
2011-10-06 15:30:00,51.85,51.95,51.73,51.92,1420900.0,35.2206,35.2886,35.1391,35.2682,1420900.0
2011-10-07 09:30:00,52.17,52.35,51.61,51.91,798000.0,35.438,35.5603,35.0576,35.2614,798000.0
2011-10-07 10:00:00,51.91,51.96,51.61,51.87,644900.0,35.2614,35.2954,35.0576,35.2342,644900.0
2011-10-07 10:30:00,51.87,51.92,51.45,51.48,405800.0,35.2342,35.2682,34.9489,34.9693,405800.0
2011-10-07 11:00:00,51.49,51.5,51.24,51.25,530300.0,34.9761,34.9829,34.8063,34.8131,530300.0
2011-10-07 11:30:00,51.26,51.3,51.13,51.16,413000.0,34.8199,34.847,34.7316,34.7519,413000.0
2011-10-07 12:00:00,51.17,51.28,51.0,51.25,671100.0,34.7587,34.8335,34.6433,34.8131,671100.0
2011-10-07 12:30:00,51.25,51.32,51.1,51.19,511900.0,34.8131,34.8606,34.7112,34.7723,511900.0
2011-10-07 13:00:00,51.18,51.32,51.09,51.27,281600.0,34.7655,34.8606,34.7044,34.8267,281600.0
2011-10-07 13:30:00,51.27,51.31,51.09,51.25,208400.0,34.8267,34.8538,34.7044,34.8131,208400.0
2011-10-07 14:00:00,51.26,51.59,51.21,51.49,327600.0,34.8199,35.044,34.7859,34.9761,327600.0
2011-10-07 14:30:00,51.49,51.65,51.41,51.61,352900.0,34.9761,35.0848,34.9218,35.0576,352900.0
2011-10-07 15:00:00,51.62,52.03,51.55,51.98,619700.0,35.0644,35.3429,35.0169,35.3089,619700.0
2011-10-07 15:30:00,51.98,52.0,51.48,51.57,938700.0,35.3089,35.3225,34.9693,35.0304,938700.0
2011-10-10 09:30:00,52.07,52.18,51.84,52.06,749100.0,35.3701,35.4448,35.2138,35.3633,749100.0
2011-10-10 10:00:00,52.06,52.5,52.0,52.49,518500.0,35.3633,35.6622,35.3225,35.6554,518500.0
2011-10-10 10:30:00,52.47,52.51,52.23,52.25,297000.0,35.6418,35.669,35.4788,35.4924,297000.0
2011-10-10 11:00:00,52.26,52.31,52.16,52.23,225300.0,35.4991,35.5331,35.4312,35.4788,225300.0
2011-10-10 11:30:00,52.23,52.34,52.17,52.3,150700.0,35.4788,35.5535,35.438,35.5263,150700.0
2011-10-10 12:00:00,52.3,52.48,52.27,52.45,232500.0,35.5263,35.6486,35.5059,35.6282,232500.0
2011-10-10 12:30:00,52.43,52.63,52.41,52.51,223400.0,35.6146,35.7505,35.601,35.669,223400.0
2011-10-10 13:00:00,52.5,52.68,52.5,52.62,244000.0,35.6622,35.7844,35.6622,35.7437,244000.0
2011-10-10 13:30:00,52.62,52.68,52.55,52.61,199400.0,35.7437,35.7844,35.6961,35.7369,199400.0
2011-10-10 14:00:00,52.62,52.67,52.5,52.64,257300.0,35.7437,35.7777,35.6622,35.7573,257300.0
2011-10-10 14:30:00,52.64,52.71,52.58,52.58,307300.0,35.7573,35.8048,35.7165,35.7165,307300.0
2011-10-10 15:00:00,52.58,52.59,52.24,52.29,357100.0,35.7165,35.7233,35.4856,35.5195,357100.0
2011-10-10 15:30:00,52.29,52.62,52.22,52.61,783400.0,35.5195,35.7437,35.472,35.7369,783400.0
2011-10-11 09:30:00,52.26,52.48,51.91,52.0,458800.0,35.4991,35.6486,35.2614,35.3225,458800.0
2011-10-11 10:00:00,51.98,52.23,51.84,52.04,292700.0,35.3089,35.4788,35.2138,35.3497,292700.0
2011-10-11 10:30:00,52.05,52.4,52.0,52.21,509400.0,35.3565,35.5942,35.3225,35.4652,509400.0
2011-10-11 11:00:00,52.22,52.51,52.16,52.41,277200.0,35.472,35.669,35.4312,35.601,277200.0
2011-10-11 11:30:00,52.4,52.48,52.24,52.31,392700.0,35.5942,35.6486,35.4856,35.5331,392700.0
2011-10-11 12:00:00,52.31,52.56,52.23,52.55,253100.0,35.5331,35.7029,35.4788,35.6961,253100.0
2011-10-11 12:30:00,52.55,52.65,52.43,52.62,272500.0,35.6961,35.7641,35.6146,35.7437,272500.0
2011-10-11 13:00:00,52.61,52.84,52.55,52.81,309300.0,35.7369,35.8931,35.6961,35.8728,309300.0
2011-10-11 13:30:00,52.82,52.9,52.72,52.85,414600.0,35.8795,35.9339,35.8116,35.8999,414600.0
2011-10-11 14:00:00,52.85,52.94,52.76,52.84,503200.0,35.8999,35.9611,35.8388,35.8931,503200.0
2011-10-11 14:30:00,52.85,52.97,52.72,52.93,587400.0,35.8999,35.9814,35.8116,35.9543,587400.0
2011-10-11 15:00:00,52.93,53.14,52.93,53.0,756800.0,35.9543,36.0969,35.9543,36.0018,756800.0
2011-10-11 15:30:00,52.99,53.19,52.97,53.08,1123200.0,35.995,36.1309,35.9814,36.0562,1123200.0
2011-10-12 09:30:00,53.01,53.38,52.74,52.99,700900.0,36.0086,36.2599,35.8252,35.995,700900.0
2011-10-12 10:00:00,52.99,53.44,52.9,53.25,529800.0,35.995,36.3007,35.9339,36.1716,529800.0
2011-10-12 10:30:00,53.26,53.5,53.13,53.14,244000.0,36.1784,36.3415,36.0901,36.0969,244000.0
2011-10-12 11:00:00,53.15,53.29,53.07,53.11,340700.0,36.1037,36.1988,36.0494,36.0765,340700.0
2011-10-12 11:30:00,53.09,53.3,53.03,53.26,207700.0,36.0629,36.2056,36.0222,36.1784,207700.0
2011-10-12 12:00:00,53.24,53.28,53.08,53.09,172200.0,36.1648,36.192,36.0562,36.0629,172200.0
2011-10-12 12:30:00,53.09,53.39,53.08,53.35,128800.0,36.0629,36.2667,36.0562,36.2396,128800.0
2011-10-12 13:00:00,53.36,53.44,53.34,53.4,137000.0,36.2464,36.3007,36.2328,36.2735,137000.0
2011-10-12 13:30:00,53.4,53.46,53.3,53.36,130900.0,36.2735,36.3143,36.2056,36.2464,130900.0
2011-10-12 14:00:00,53.37,53.51,53.34,53.42,360100.0,36.2531,36.3482,36.2328,36.2871,360100.0
2011-10-12 14:30:00,53.42,53.59,53.42,53.45,408800.0,36.2871,36.4026,36.2871,36.3075,408800.0
2011-10-12 15:00:00,53.45,53.46,53.1,53.15,390200.0,36.3075,36.3143,36.0697,36.1037,390200.0
2011-10-12 15:30:00,53.15,53.19,52.74,52.75,1117600.0,36.1037,36.1309,35.8252,35.832,1117600.0
2011-10-13 09:30:00,52.4,52.71,52.27,52.6,346300.0,35.5942,35.8048,35.5059,35.7301,346300.0
2011-10-13 10:00:00,52.6,52.92,52.48,52.88,530100.0,35.7301,35.9475,35.6486,35.9203,530100.0
2011-10-13 10:30:00,52.88,53.04,52.63,52.65,284900.0,35.9203,36.029,35.7505,35.7641,284900.0
2011-10-13 11:00:00,52.65,52.83,52.58,52.78,302100.0,35.7641,35.8863,35.7165,35.8524,302100.0
2011-10-13 11:30:00,52.77,52.99,52.77,52.82,235600.0,35.8456,35.995,35.8456,35.8795,235600.0
2011-10-13 12:00:00,52.81,52.85,52.52,52.52,96400.0,35.8728,35.8999,35.6758,35.6758,96400.0
2011-10-13 12:30:00,52.52,52.66,52.44,52.61,138700.0,35.6758,35.7709,35.6214,35.7369,138700.0
2011-10-13 13:00:00,52.61,52.8,52.49,52.72,215100.0,35.7369,35.866,35.6554,35.8116,215100.0
2011-10-13 13:30:00,52.73,52.81,52.62,52.75,236900.0,35.8184,35.8728,35.7437,35.832,236900.0
2011-10-13 14:00:00,52.75,52.8,52.62,52.62,253600.0,35.832,35.866,35.7437,35.7437,253600.0
2011-10-13 14:30:00,52.62,52.89,52.52,52.8,576800.0,35.7437,35.9271,35.6758,35.866,576800.0
2011-10-13 15:00:00,52.79,52.91,52.62,52.68,330600.0,35.8592,35.9407,35.7437,35.7844,330600.0
2011-10-13 15:30:00,52.67,52.78,52.57,52.7,730400.0,35.7777,35.8524,35.7097,35.798,730400.0
2011-10-14 09:30:00,53.01,53.32,52.96,53.1,483200.0,36.0086,36.2192,35.9746,36.0697,483200.0
2011-10-14 10:00:00,53.09,53.21,52.87,52.97,405900.0,36.0629,36.1445,35.9135,35.9814,405900.0
2011-10-14 10:30:00,52.96,53.19,52.94,53.15,321000.0,35.9746,36.1309,35.9611,36.1037,321000.0
2011-10-14 11:00:00,53.15,53.16,52.84,52.86,289800.0,36.1037,36.1105,35.8931,35.9067,289800.0
2011-10-14 11:30:00,52.86,52.88,52.79,52.82,180800.0,35.9067,35.9203,35.8592,35.8795,180800.0
2011-10-14 12:00:00,52.81,52.81,52.62,52.63,171900.0,35.8728,35.8728,35.7437,35.7505,171900.0
2011-10-14 12:30:00,52.63,52.7,52.57,52.61,275900.0,35.7505,35.798,35.7097,35.7369,275900.0
2011-10-14 13:00:00,52.6,52.72,52.6,52.69,187000.0,35.7301,35.8116,35.7301,35.7912,187000.0
2011-10-14 13:30:00,52.68,52.81,52.65,52.8,180800.0,35.7844,35.8728,35.7641,35.866,180800.0
2011-10-14 14:00:00,52.8,52.85,52.74,52.82,402400.0,35.866,35.8999,35.8252,35.8795,402400.0
2011-10-14 14:30:00,52.82,52.89,52.74,52.88,143800.0,35.8795,35.9271,35.8252,35.9203,143800.0
2011-10-14 15:00:00,52.87,52.92,52.82,52.9,295200.0,35.9135,35.9475,35.8795,35.9339,295200.0
2011-10-14 15:30:00,52.91,53.07,52.74,52.97,897300.0,35.9407,36.0494,35.8252,35.9814,897300.0
2011-10-17 09:30:00,52.66,53.2,52.62,53.06,272800.0,35.7709,36.1377,35.7437,36.0426,272800.0
2011-10-17 10:00:00,53.04,53.18,52.99,53.0,296800.0,36.029,36.1241,35.995,36.0018,296800.0
2011-10-17 10:30:00,53.0,53.05,52.85,52.98,271000.0,36.0018,36.0358,35.8999,35.9882,271000.0
2011-10-17 11:00:00,52.98,53.15,52.88,53.13,204700.0,35.9882,36.1037,35.9203,36.0901,204700.0
2011-10-17 11:30:00,53.11,53.14,52.99,53.05,171800.0,36.0765,36.0969,35.995,36.0358,171800.0
2011-10-17 12:00:00,53.04,53.09,52.96,53.07,135100.0,36.029,36.0629,35.9746,36.0494,135100.0
2011-10-17 12:30:00,53.07,53.08,52.9,52.95,138100.0,36.0494,36.0562,35.9339,35.9678,138100.0
2011-10-17 13:00:00,52.93,52.94,52.82,52.87,167800.0,35.9543,35.9611,35.8795,35.9135,167800.0
2011-10-17 13:30:00,52.86,52.96,52.8,52.94,209700.0,35.9067,35.9746,35.866,35.9611,209700.0
2011-10-17 14:00:00,52.94,53.06,52.92,52.99,243000.0,35.9611,36.0426,35.9475,35.995,243000.0
2011-10-17 14:30:00,52.99,53.09,52.93,53.05,378700.0,35.995,36.0629,35.9543,36.0358,378700.0
2011-10-17 15:00:00,53.05,53.06,52.98,53.03,472800.0,36.0358,36.0426,35.9882,36.0222,472800.0
2011-10-17 15:30:00,53.03,53.1,52.79,52.9,699300.0,36.0222,36.0697,35.8592,35.9339,699300.0
2011-10-18 09:30:00,52.9,53.06,52.76,52.82,287100.0,35.9339,36.0426,35.8388,35.8795,287100.0
2011-10-18 10:00:00,52.86,53.02,52.63,53.01,179100.0,35.9067,36.0154,35.7505,36.0086,179100.0
2011-10-18 10:30:00,53.03,53.15,52.98,53.06,209300.0,36.0222,36.1037,35.9882,36.0426,209300.0
2011-10-18 11:00:00,53.06,53.19,52.95,53.09,310000.0,36.0426,36.1309,35.9678,36.0629,310000.0
2011-10-18 11:30:00,53.09,53.44,53.07,53.33,316200.0,36.0629,36.3007,36.0494,36.226,316200.0
2011-10-18 12:00:00,53.33,53.38,53.27,53.28,123600.0,36.226,36.2599,36.1852,36.192,123600.0
2011-10-18 12:30:00,53.28,53.48,53.26,53.42,200900.0,36.192,36.3279,36.1784,36.2871,200900.0
2011-10-18 13:00:00,53.43,53.5,53.3,53.48,316200.0,36.2939,36.3415,36.2056,36.3279,316200.0
2011-10-18 13:30:00,53.48,53.65,53.43,53.65,337600.0,36.3279,36.4433,36.2939,36.4433,337600.0
2011-10-18 14:00:00,53.64,53.8,53.58,53.77,320500.0,36.4366,36.5452,36.3958,36.5249,320500.0
2011-10-18 14:30:00,53.77,53.8,53.58,53.65,339400.0,36.5249,36.5452,36.3958,36.4433,339400.0
2011-10-18 15:00:00,53.66,54.0,53.56,53.58,906200.0,36.4501,36.6811,36.3822,36.3958,906200.0
2011-10-18 15:30:00,53.59,53.84,53.44,53.64,1339500.0,36.4026,36.5724,36.3007,36.4366,1339500.0
2011-10-19 09:30:00,53.56,53.97,53.5,53.64,283000.0,36.3822,36.6607,36.3415,36.4366,283000.0
2011-10-19 10:00:00,53.63,53.72,53.47,53.65,187400.0,36.4298,36.4909,36.3211,36.4433,187400.0
2011-10-19 10:30:00,53.66,53.72,53.46,53.67,217000.0,36.4501,36.4909,36.3143,36.4569,217000.0
2011-10-19 11:00:00,53.65,53.7,53.58,53.69,293000.0,36.4433,36.4773,36.3958,36.4705,293000.0
2011-10-19 11:30:00,53.69,53.76,53.32,53.32,154900.0,36.4705,36.5181,36.2192,36.2192,154900.0
2011-10-19 12:00:00,53.32,53.55,53.32,53.49,182300.0,36.2192,36.3754,36.2192,36.3347,182300.0
2011-10-19 12:30:00,53.5,53.6,53.45,53.58,121700.0,36.3415,36.4094,36.3075,36.3958,121700.0
2011-10-19 13:00:00,53.58,53.75,53.57,53.61,111600.0,36.3958,36.5113,36.389,36.4162,111600.0
2011-10-19 13:30:00,53.6,53.72,53.53,53.71,183800.0,36.4094,36.4909,36.3618,36.4841,183800.0
2011-10-19 14:00:00,53.72,53.79,53.37,53.37,404500.0,36.4909,36.5384,36.2531,36.2531,404500.0
2011-10-19 14:30:00,53.38,53.65,53.26,53.48,449900.0,36.2599,36.4433,36.1784,36.3279,449900.0
2011-10-19 15:00:00,53.47,53.52,53.38,53.4,258200.0,36.3211,36.355,36.2599,36.2735,258200.0
2011-10-19 15:30:00,53.39,53.54,53.17,53.29,1038000.0,36.2667,36.3686,36.1173,36.1988,1038000.0
2011-10-20 09:30:00,53.29,53.65,53.23,53.32,402400.0,36.1988,36.4433,36.158,36.2192,402400.0
2011-10-20 10:00:00,53.33,53.59,53.28,53.4,276100.0,36.226,36.4026,36.192,36.2735,276100.0
2011-10-20 10:30:00,53.41,53.43,53.21,53.22,193800.0,36.2803,36.2939,36.1445,36.1513,193800.0
2011-10-20 11:00:00,53.2,53.21,52.94,52.97,350200.0,36.1377,36.1445,35.9611,35.9814,350200.0
2011-10-20 11:30:00,52.98,53.28,52.98,53.13,369800.0,35.9882,36.192,35.9882,36.0901,369800.0
2011-10-20 12:00:00,53.13,53.14,52.94,53.01,301500.0,36.0901,36.0969,35.9611,36.0086,301500.0
2011-10-20 12:30:00,53.02,53.27,52.97,53.24,168400.0,36.0154,36.1852,35.9814,36.1648,168400.0
2011-10-20 13:00:00,53.24,53.53,53.21,53.39,346000.0,36.1648,36.3618,36.1445,36.2667,346000.0
2011-10-20 13:30:00,53.39,53.64,53.38,53.52,323700.0,36.2667,36.4366,36.2599,36.355,323700.0
2011-10-20 14:00:00,53.53,53.61,53.44,53.54,192500.0,36.3618,36.4162,36.3007,36.3686,192500.0
2011-10-20 14:30:00,53.53,53.82,53.52,53.75,364400.0,36.3618,36.5588,36.355,36.5113,364400.0
2011-10-20 15:00:00,53.73,53.75,53.51,53.57,292500.0,36.4977,36.5113,36.3482,36.389,292500.0
2011-10-20 15:30:00,53.56,53.77,53.5,53.68,716300.0,36.3822,36.5249,36.3415,36.4637,716300.0
2011-10-21 09:30:00,54.13,54.23,53.99,54.03,891300.0,36.7694,36.8373,36.6743,36.7015,891300.0
2011-10-21 10:00:00,54.03,54.25,53.85,54.23,487900.0,36.7015,36.8509,36.5792,36.8373,487900.0
2011-10-21 10:30:00,54.23,54.37,54.22,54.36,373400.0,36.8373,36.9324,36.8305,36.9256,373400.0
2011-10-21 11:00:00,54.37,54.38,54.13,54.27,384800.0,36.9324,36.9392,36.7694,36.8645,384800.0
2011-10-21 11:30:00,54.26,54.37,54.23,54.31,219100.0,36.8577,36.9324,36.8373,36.8917,219100.0
2011-10-21 12:00:00,54.31,54.34,54.21,54.33,332200.0,36.8917,36.912,36.8237,36.9053,332200.0
2011-10-21 12:30:00,54.32,54.36,54.21,54.34,168200.0,36.8985,36.9256,36.8237,36.912,168200.0
2011-10-21 13:00:00,54.34,54.34,54.06,54.06,218900.0,36.912,36.912,36.7218,36.7218,218900.0
2011-10-21 13:30:00,54.07,54.23,54.04,54.17,222200.0,36.7286,36.8373,36.7083,36.7966,222200.0
2011-10-21 14:00:00,54.16,54.48,54.14,54.41,298900.0,36.7898,37.0071,36.7762,36.9596,298900.0
2011-10-21 14:30:00,54.4,54.5,54.36,54.49,269100.0,36.9528,37.0207,36.9256,37.0139,269100.0
2011-10-21 15:00:00,54.49,54.64,54.48,54.62,475300.0,37.0139,37.1158,37.0071,37.1022,475300.0
2011-10-21 15:30:00,54.62,54.65,54.45,54.65,1005900.0,37.1022,37.1226,36.9868,37.1226,1005900.0
2011-10-24 09:30:00,54.41,55.0,54.41,54.95,450000.0,36.9596,37.3604,36.9596,37.3264,450000.0
2011-10-24 10:00:00,54.94,55.04,54.89,54.91,358600.0,37.3196,37.3875,37.2857,37.2992,358600.0
2011-10-24 10:30:00,54.91,55.01,54.74,54.77,373200.0,37.2992,37.3672,37.1838,37.2041,373200.0
2011-10-24 11:00:00,54.77,55.07,54.73,55.07,288700.0,37.2041,37.4079,37.177,37.4079,288700.0
2011-10-24 11:30:00,55.06,55.18,54.96,55.14,306300.0,37.4011,37.4826,37.3332,37.4555,306300.0
2011-10-24 12:00:00,55.14,55.17,54.98,55.04,222400.0,37.4555,37.4758,37.3468,37.3875,222400.0
2011-10-24 12:30:00,55.04,55.08,54.81,54.82,210800.0,37.3875,37.4147,37.2313,37.2381,210800.0
2011-10-24 13:00:00,54.83,54.84,54.67,54.74,213600.0,37.2449,37.2517,37.1362,37.1838,213600.0
2011-10-24 13:30:00,54.74,54.91,54.71,54.86,164100.0,37.1838,37.2992,37.1634,37.2653,164100.0
2011-10-24 14:00:00,54.85,54.87,54.64,54.68,247400.0,37.2585,37.2721,37.1158,37.143,247400.0
2011-10-24 14:30:00,54.69,54.74,54.49,54.65,269800.0,37.1498,37.1838,37.0139,37.1226,269800.0
2011-10-24 15:00:00,54.65,54.8,54.48,54.48,344400.0,37.1226,37.2245,37.0071,37.0071,344400.0
2011-10-24 15:30:00,54.48,54.75,54.46,54.7,623700.0,37.0071,37.1906,36.9936,37.1566,623700.0
2011-10-25 09:30:00,54.55,54.76,54.14,54.66,471400.0,37.0547,37.1973,36.7762,37.1294,471400.0
2011-10-25 10:00:00,54.64,54.73,54.21,54.7,392000.0,37.1158,37.177,36.8237,37.1566,392000.0
2011-10-25 10:30:00,54.71,54.9,54.42,54.43,286000.0,37.1634,37.2924,36.9664,36.9732,286000.0
2011-10-25 11:00:00,54.42,54.45,54.16,54.25,191000.0,36.9664,36.9868,36.7898,36.8509,191000.0
2011-10-25 11:30:00,54.25,54.61,54.24,54.51,276400.0,36.8509,37.0955,36.8441,37.0275,276400.0
2011-10-25 12:00:00,54.51,54.72,54.48,54.71,185300.0,37.0275,37.1702,37.0071,37.1634,185300.0
2011-10-25 12:30:00,54.71,54.72,54.48,54.52,175100.0,37.1634,37.1702,37.0071,37.0343,175100.0
2011-10-25 13:00:00,54.51,54.67,54.5,54.58,103200.0,37.0275,37.1362,37.0207,37.0751,103200.0
2011-10-25 13:30:00,54.57,54.7,54.49,54.67,159300.0,37.0683,37.1566,37.0139,37.1362,159300.0
2011-10-25 14:00:00,54.66,54.68,54.52,54.64,236900.0,37.1294,37.143,37.0343,37.1158,236900.0
2011-10-25 14:30:00,54.63,54.75,54.58,54.74,172800.0,37.109,37.1906,37.0751,37.1838,172800.0
2011-10-25 15:00:00,54.75,54.83,54.53,54.58,234500.0,37.1906,37.2449,37.0411,37.0751,234500.0
2011-10-25 15:30:00,54.58,54.64,54.3,54.43,622600.0,37.0751,37.1158,36.8849,36.9732,622600.0
2011-10-26 09:30:00,54.86,55.23,54.78,54.87,653000.0,37.2653,37.5166,37.2109,37.2721,653000.0
2011-10-26 10:00:00,54.89,54.89,54.33,54.76,568300.0,37.2857,37.2857,36.9053,37.1973,568300.0
2011-10-26 10:30:00,54.77,54.8,54.11,54.29,340800.0,37.2041,37.2245,36.7558,36.8781,340800.0
2011-10-26 11:00:00,54.3,54.55,54.24,54.53,265900.0,36.8849,37.0547,36.8441,37.0411,265900.0
2011-10-26 11:30:00,54.51,54.73,54.49,54.68,154900.0,37.0275,37.177,37.0139,37.143,154900.0
2011-10-26 12:00:00,54.68,54.68,54.43,54.53,244900.0,37.143,37.143,36.9732,37.0411,244900.0
2011-10-26 12:30:00,54.52,54.57,54.46,54.47,246500.0,37.0343,37.0683,36.9936,37.0004,246500.0
2011-10-26 13:00:00,54.47,54.55,54.37,54.54,347900.0,37.0004,37.0547,36.9324,37.0479,347900.0
2011-10-26 13:30:00,54.54,54.82,54.54,54.75,360600.0,37.0479,37.2381,37.0479,37.1906,360600.0
2011-10-26 14:00:00,54.75,55.0,54.73,54.89,347900.0,37.1906,37.3604,37.177,37.2857,347900.0
2011-10-26 14:30:00,54.88,55.17,54.86,55.05,381800.0,37.2789,37.4758,37.2653,37.3943,381800.0
2011-10-26 15:00:00,55.06,55.27,55.04,55.2,567500.0,37.4011,37.5438,37.3875,37.4962,567500.0
2011-10-26 15:30:00,55.21,55.47,55.09,55.16,1502900.0,37.503,37.6796,37.4215,37.4691,1502900.0
2011-10-27 09:30:00,55.95,56.0,55.45,55.55,692700.0,38.0057,38.0397,37.666,37.734,692700.0
2011-10-27 10:00:00,55.53,55.53,55.05,55.06,765900.0,37.7204,37.7204,37.3943,37.4011,765900.0
2011-10-27 10:30:00,55.06,55.07,54.91,54.98,649800.0,37.4011,37.4079,37.2992,37.3468,649800.0
2011-10-27 11:00:00,54.97,55.06,54.86,54.98,489000.0,37.34,37.4011,37.2653,37.3468,489000.0
2011-10-27 11:30:00,54.98,55.21,54.89,55.19,353900.0,37.3468,37.503,37.2857,37.4894,353900.0
2011-10-27 12:00:00,55.21,55.38,55.12,55.13,594100.0,37.503,37.6185,37.4419,37.4487,594100.0
2011-10-27 12:30:00,55.13,55.28,55.07,55.12,198600.0,37.4487,37.5506,37.4079,37.4419,198600.0
2011-10-27 13:00:00,55.13,55.2,55.05,55.15,288200.0,37.4487,37.4962,37.3943,37.4623,288200.0
2011-10-27 13:30:00,55.15,55.41,55.13,55.39,338600.0,37.4623,37.6389,37.4487,37.6253,338600.0
2011-10-27 14:00:00,55.39,55.49,55.31,55.42,378800.0,37.6253,37.6932,37.5709,37.6457,378800.0
2011-10-27 14:30:00,55.42,55.63,55.2,55.21,460800.0,37.6457,37.7883,37.4962,37.503,460800.0
2011-10-27 15:00:00,55.21,55.84,55.19,55.6,574500.0,37.503,37.931,37.4894,37.7679,574500.0
2011-10-27 15:30:00,55.6,55.66,55.36,55.55,1233800.0,37.7679,37.8087,37.6049,37.734,1233800.0
2011-10-28 09:30:00,55.29,55.55,55.16,55.4,397500.0,37.5574,37.734,37.4691,37.6321,397500.0
2011-10-28 10:00:00,55.37,55.46,55.04,55.04,368600.0,37.6117,37.6728,37.3875,37.3875,368600.0
2011-10-28 10:30:00,55.05,55.28,54.97,55.15,169000.0,37.3943,37.5506,37.34,37.4623,169000.0
2011-10-28 11:00:00,55.15,55.38,55.12,55.36,412900.0,37.4623,37.6185,37.4419,37.6049,412900.0
2011-10-28 11:30:00,55.36,55.48,55.07,55.1,291900.0,37.6049,37.6864,37.4079,37.4283,291900.0
2011-10-28 12:00:00,55.09,55.17,54.9,54.95,256200.0,37.4215,37.4758,37.2924,37.3264,256200.0
2011-10-28 12:30:00,54.94,55.09,54.83,54.99,288900.0,37.3196,37.4215,37.2449,37.3536,288900.0
2011-10-28 13:00:00,55.0,55.07,54.81,54.9,429100.0,37.3604,37.4079,37.2313,37.2924,429100.0
2011-10-28 13:30:00,54.9,55.03,54.85,54.87,391900.0,37.2924,37.3808,37.2585,37.2721,391900.0
2011-10-28 14:00:00,54.87,54.93,54.8,54.87,181000.0,37.2721,37.3128,37.2245,37.2721,181000.0
2011-10-28 14:30:00,54.88,54.94,54.85,54.9,260300.0,37.2789,37.3196,37.2585,37.2924,260300.0
2011-10-28 15:00:00,54.9,55.02,54.9,55.02,401700.0,37.2924,37.374,37.2924,37.374,401700.0
2011-10-28 15:30:00,55.01,55.41,54.94,55.22,1008800.0,37.3672,37.6389,37.3196,37.5098,1008800.0
2011-10-31 09:30:00,54.73,55.11,54.5,55.1,552200.0,37.177,37.4351,37.0207,37.4283,552200.0
2011-10-31 10:00:00,55.09,55.26,55.0,55.09,315000.0,37.4215,37.537,37.3604,37.4215,315000.0
2011-10-31 10:30:00,55.09,55.31,55.07,55.26,248200.0,37.4215,37.5709,37.4079,37.537,248200.0
2011-10-31 11:00:00,55.25,55.38,55.09,55.31,229600.0,37.5302,37.6185,37.4215,37.5709,229600.0
2011-10-31 11:30:00,55.29,55.4,55.23,55.37,176100.0,37.5574,37.6321,37.5166,37.6117,176100.0
2011-10-31 12:00:00,55.37,55.38,55.16,55.19,320000.0,37.6117,37.6185,37.4691,37.4894,320000.0
2011-10-31 12:30:00,55.19,55.28,55.13,55.26,103500.0,37.4894,37.5506,37.4487,37.537,103500.0
2011-10-31 13:00:00,55.26,55.37,55.23,55.24,149800.0,37.537,37.6117,37.5166,37.5234,149800.0
2011-10-31 13:30:00,55.25,55.32,55.23,55.27,153200.0,37.5302,37.5777,37.5166,37.5438,153200.0
2011-10-31 14:00:00,55.26,55.28,55.08,55.11,393000.0,37.537,37.5506,37.4147,37.4351,393000.0
2011-10-31 14:30:00,55.11,55.25,55.08,55.22,234100.0,37.4351,37.5302,37.4147,37.5098,234100.0
2011-10-31 15:00:00,55.22,55.22,54.85,54.92,275200.0,37.5098,37.5098,37.2585,37.306,275200.0
2011-10-31 15:30:00,54.93,55.07,54.75,54.75,736300.0,37.3128,37.4079,37.1906,37.1906,736300.0
2011-11-01 09:30:00,53.11,53.31,52.63,52.87,1529500.0,36.0765,36.2124,35.7505,35.9135,1529500.0
2011-11-01 10:00:00,52.88,52.88,51.77,52.14,2312500.0,35.9203,35.9203,35.1663,35.4176,2312500.0
2011-11-01 10:30:00,52.14,52.4,52.12,52.26,1571900.0,35.4176,35.5942,35.404,35.4991,1571900.0
2011-11-01 11:00:00,52.27,52.32,51.9,51.93,1296600.0,35.5059,35.5399,35.2546,35.275,1296600.0
2011-11-01 11:30:00,51.94,52.0,51.74,51.84,732300.0,35.2818,35.3225,35.1459,35.2138,732300.0
2011-11-01 12:00:00,51.83,51.95,51.64,51.85,659800.0,35.2071,35.2886,35.078,35.2206,659800.0
2011-11-01 12:30:00,51.85,52.05,51.82,51.89,776100.0,35.2206,35.3565,35.2003,35.2478,776100.0
2011-11-01 13:00:00,51.88,52.41,51.85,52.4,1098600.0,35.241,35.601,35.2206,35.5942,1098600.0
2011-11-01 13:30:00,52.4,52.55,52.26,52.31,989800.0,35.5942,35.6961,35.4991,35.5331,989800.0
2011-11-01 14:00:00,52.31,52.58,52.26,52.53,844500.0,35.5331,35.7165,35.4991,35.6826,844500.0
2011-11-01 14:30:00,52.53,52.85,52.48,52.79,810700.0,35.6826,35.8999,35.6486,35.8592,810700.0
2011-11-01 15:00:00,52.79,53.09,52.63,53.04,1201800.0,35.8592,36.0629,35.7505,36.029,1201800.0
2011-11-01 15:30:00,53.05,53.15,52.46,52.62,2022600.0,36.0358,36.1037,35.635,35.7437,2022600.0
2011-11-02 09:30:00,53.33,53.74,53.27,53.68,1256300.0,36.226,36.5045,36.1852,36.4637,1256300.0
2011-11-02 10:00:00,53.68,53.83,53.48,53.6,887500.0,36.4637,36.5656,36.3279,36.4094,887500.0
2011-11-02 10:30:00,53.6,53.65,53.48,53.65,1365500.0,36.4094,36.4433,36.3279,36.4433,1365500.0
2011-11-02 11:00:00,53.65,53.66,53.46,53.64,322700.0,36.4433,36.4501,36.3143,36.4366,322700.0
2011-11-02 11:30:00,53.64,53.8,53.64,53.79,357700.0,36.4366,36.5452,36.4366,36.5384,357700.0
2011-11-02 12:00:00,53.78,54.0,53.75,54.0,470700.0,36.5317,36.6811,36.5113,36.6811,470700.0
2011-11-02 12:30:00,54.0,54.15,53.67,53.7,818800.0,36.6811,36.783,36.4569,36.4773,818800.0
2011-11-02 13:00:00,53.7,53.77,53.33,53.38,917000.0,36.4773,36.5249,36.226,36.2599,917000.0
2011-11-02 13:30:00,53.38,53.61,53.36,53.42,446000.0,36.2599,36.4162,36.2464,36.2871,446000.0
2011-11-02 14:00:00,53.42,53.49,53.12,53.14,920000.0,36.2871,36.3347,36.0833,36.0969,920000.0
2011-11-02 14:30:00,53.14,53.25,53.0,53.25,768500.0,36.0969,36.1716,36.0018,36.1716,768500.0
2011-11-02 15:00:00,53.25,53.5,53.16,53.32,691900.0,36.1716,36.3415,36.1105,36.2192,691900.0
2011-11-02 15:30:00,53.32,53.37,52.74,52.92,2169300.0,36.2192,36.2531,35.8252,35.9475,2169300.0
2011-11-03 09:30:00,51.68,52.3,51.54,51.75,1884500.0,35.1052,35.5263,35.0101,35.1527,1884500.0
2011-11-03 10:00:00,51.76,51.77,51.12,51.72,1154800.0,35.1595,35.1663,34.7248,35.1323,1154800.0
2011-11-03 10:30:00,51.73,51.85,51.53,51.66,646400.0,35.1391,35.2206,35.0033,35.0916,646400.0
2011-11-03 11:00:00,51.66,51.84,51.5,51.75,504800.0,35.0916,35.2138,34.9829,35.1527,504800.0
2011-11-03 11:30:00,51.76,51.89,51.57,51.86,543700.0,35.1595,35.2478,35.0304,35.2274,543700.0
2011-11-03 12:00:00,51.86,51.94,51.64,51.81,409600.0,35.2274,35.2818,35.078,35.1935,409600.0
2011-11-03 12:30:00,51.81,52.2,51.74,52.19,495800.0,35.1935,35.4584,35.1459,35.4516,495800.0
2011-11-03 13:00:00,52.18,52.51,52.15,52.37,351300.0,35.4448,35.669,35.4244,35.5739,351300.0
2011-11-03 13:30:00,52.37,52.65,52.33,52.43,371700.0,35.5739,35.7641,35.5467,35.6146,371700.0
2011-11-03 14:00:00,52.44,52.47,52.08,52.12,539200.0,35.6214,35.6418,35.3769,35.404,539200.0
2011-11-03 14:30:00,52.11,52.21,51.98,52.17,414600.0,35.3973,35.4652,35.3089,35.438,414600.0
2011-11-03 15:00:00,52.18,52.31,52.1,52.3,504300.0,35.4448,35.5331,35.3905,35.5263,504300.0
2011-11-03 15:30:00,52.29,52.36,52.12,52.24,1140500.0,35.5195,35.5671,35.404,35.4856,1140500.0
2011-11-04 09:30:00,52.07,52.14,51.7,51.98,355600.0,35.3701,35.4176,35.1188,35.3089,355600.0
2011-11-04 10:00:00,51.98,52.06,51.68,51.77,492600.0,35.3089,35.3633,35.1052,35.1663,492600.0
2011-11-04 10:30:00,51.76,51.77,51.5,51.54,446400.0,35.1595,35.1663,34.9829,35.0101,446400.0
2011-11-04 11:00:00,51.54,51.62,51.42,51.59,436100.0,35.0101,35.0644,34.9286,35.044,436100.0
2011-11-04 11:30:00,51.59,51.75,51.51,51.73,511900.0,35.044,35.1527,34.9897,35.1391,511900.0
2011-11-04 12:00:00,51.73,51.91,51.73,51.85,412000.0,35.1391,35.2614,35.1391,35.2206,412000.0
2011-11-04 12:30:00,51.85,51.87,51.75,51.8,253900.0,35.2206,35.2342,35.1527,35.1867,253900.0
2011-11-04 13:00:00,51.8,52.0,51.79,51.96,225900.0,35.1867,35.3225,35.1799,35.2954,225900.0
2011-11-04 13:30:00,51.96,52.15,51.94,52.14,206600.0,35.2954,35.4244,35.2818,35.4176,206600.0
2011-11-04 14:00:00,52.13,52.31,52.1,52.28,221000.0,35.4108,35.5331,35.3905,35.5127,221000.0
2011-11-04 14:30:00,52.29,52.35,52.19,52.28,235900.0,35.5195,35.5603,35.4516,35.5127,235900.0
2011-11-04 15:00:00,52.28,52.29,52.05,52.12,304800.0,35.5127,35.5195,35.3565,35.404,304800.0
2011-11-04 15:30:00,52.13,52.2,52.02,52.19,678100.0,35.4108,35.4584,35.3361,35.4516,678100.0
2011-11-07 09:30:00,52.28,52.58,52.19,52.39,340000.0,35.5127,35.7165,35.4516,35.5875,340000.0
2011-11-07 10:00:00,52.38,52.5,52.28,52.33,192400.0,35.5807,35.6622,35.5127,35.5467,192400.0
2011-11-07 10:30:00,52.32,52.35,52.13,52.14,223500.0,35.5399,35.5603,35.4108,35.4176,223500.0
2011-11-07 11:00:00,52.13,52.32,52.07,52.2,227400.0,35.4108,35.5399,35.3701,35.4584,227400.0
2011-11-07 11:30:00,52.21,52.34,52.14,52.33,165300.0,35.4652,35.5535,35.4176,35.5467,165300.0
2011-11-07 12:00:00,52.3,52.41,52.16,52.3,216100.0,35.5263,35.601,35.4312,35.5263,216100.0
2011-11-07 12:30:00,52.32,52.45,52.22,52.44,123900.0,35.5399,35.6282,35.472,35.6214,123900.0
2011-11-07 13:00:00,52.44,52.57,52.43,52.52,169400.0,35.6214,35.7097,35.6146,35.6758,169400.0
2011-11-07 13:30:00,52.52,52.55,52.36,52.49,212600.0,35.6758,35.6961,35.5671,35.6554,212600.0
2011-11-07 14:00:00,52.49,52.63,52.4,52.5,265400.0,35.6554,35.7505,35.5942,35.6622,265400.0
2011-11-07 14:30:00,52.5,52.6,52.44,52.56,191400.0,35.6622,35.7301,35.6214,35.7029,191400.0
2011-11-07 15:00:00,52.57,52.73,52.48,52.66,448100.0,35.7097,35.8184,35.6486,35.7709,448100.0
2011-11-07 15:30:00,52.66,52.87,52.66,52.8,895500.0,35.7709,35.9135,35.7709,35.866,895500.0
2011-11-08 09:30:00,53.0,53.09,52.72,52.8,497400.0,36.0018,36.0629,35.8116,35.866,497400.0
2011-11-08 10:00:00,52.81,52.81,52.43,52.56,446900.0,35.8728,35.8728,35.6146,35.7029,446900.0
2011-11-08 10:30:00,52.55,52.73,52.46,52.55,344200.0,35.6961,35.8184,35.635,35.6961,344200.0
2011-11-08 11:00:00,52.55,52.62,52.4,52.48,285900.0,35.6961,35.7437,35.5942,35.6486,285900.0
2011-11-08 11:30:00,52.47,52.63,52.41,52.62,189100.0,35.6418,35.7505,35.601,35.7437,189100.0
2011-11-08 12:00:00,52.61,52.74,52.55,52.65,244100.0,35.7369,35.8252,35.6961,35.7641,244100.0
2011-11-08 12:30:00,52.66,52.69,52.4,52.44,207000.0,35.7709,35.7912,35.5942,35.6214,207000.0
2011-11-08 13:00:00,52.44,52.58,52.33,52.54,176300.0,35.6214,35.7165,35.5467,35.6893,176300.0
2011-11-08 13:30:00,52.53,52.82,52.47,52.76,377400.0,35.6826,35.8795,35.6418,35.8388,377400.0
2011-11-08 14:00:00,52.78,52.99,52.66,52.99,262500.0,35.8524,35.995,35.7709,35.995,262500.0
2011-11-08 14:30:00,52.99,53.04,52.86,52.93,319500.0,35.995,36.029,35.9067,35.9543,319500.0
2011-11-08 15:00:00,52.93,52.99,52.81,52.96,315500.0,35.9543,35.995,35.8728,35.9746,315500.0
2011-11-08 15:30:00,52.96,53.14,52.93,53.05,1170900.0,35.9746,36.0969,35.9543,36.0358,1170900.0
2011-11-09 09:30:00,52.09,52.36,51.83,51.96,533900.0,35.3837,35.5671,35.2071,35.2954,533900.0
2011-11-09 10:00:00,51.97,52.21,51.9,51.95,452400.0,35.3022,35.4652,35.2546,35.2886,452400.0
2011-11-09 10:30:00,51.96,52.29,51.9,52.18,312500.0,35.2954,35.5195,35.2546,35.4448,312500.0
2011-11-09 11:00:00,52.17,52.35,52.14,52.26,218600.0,35.438,35.5603,35.4176,35.4991,218600.0
2011-11-09 11:30:00,52.26,52.36,52.23,52.28,219200.0,35.4991,35.5671,35.4788,35.5127,219200.0
2011-11-09 12:00:00,52.28,52.29,52.19,52.21,222800.0,35.5127,35.5195,35.4516,35.4652,222800.0
2011-11-09 12:30:00,52.22,52.3,52.15,52.29,170200.0,35.472,35.5263,35.4244,35.5195,170200.0
2011-11-09 13:00:00,52.29,52.31,52.15,52.2,186400.0,35.5195,35.5331,35.4244,35.4584,186400.0
2011-11-09 13:30:00,52.2,52.2,51.94,51.99,291200.0,35.4584,35.4584,35.2818,35.3157,291200.0
2011-11-09 14:00:00,51.99,51.99,51.71,51.78,491800.0,35.3157,35.3157,35.1255,35.1731,491800.0
2011-11-09 14:30:00,51.77,51.85,51.71,51.71,359400.0,35.1663,35.2206,35.1255,35.1255,359400.0
2011-11-09 15:00:00,51.71,51.89,51.7,51.83,567700.0,35.1255,35.2478,35.1188,35.2071,567700.0
2011-11-09 15:30:00,51.82,51.84,51.53,51.69,1293300.0,35.2003,35.2138,35.0033,35.112,1293300.0
2011-11-10 09:30:00,52.07,52.28,51.93,52.03,352600.0,35.3701,35.5127,35.275,35.3429,352600.0
2011-11-10 10:00:00,52.03,52.09,51.9,51.92,224100.0,35.3429,35.3837,35.2546,35.2682,224100.0
2011-11-10 10:30:00,51.9,51.9,51.67,51.76,212700.0,35.2546,35.2546,35.0984,35.1595,212700.0
2011-11-10 11:00:00,51.75,51.86,51.66,51.74,306000.0,35.1527,35.2274,35.0916,35.1459,306000.0
2011-11-10 11:30:00,51.75,51.96,51.7,51.79,338900.0,35.1527,35.2954,35.1188,35.1799,338900.0
2011-11-10 12:00:00,51.78,51.95,51.71,51.79,284300.0,35.1731,35.2886,35.1255,35.1799,284300.0
2011-11-10 12:30:00,51.79,51.8,51.55,51.6,285100.0,35.1799,35.1867,35.0169,35.0508,285100.0
2011-11-10 13:00:00,51.6,51.99,51.58,51.86,207600.0,35.0508,35.3157,35.0372,35.2274,207600.0
2011-11-10 13:30:00,51.85,51.91,51.8,51.8,172800.0,35.2206,35.2614,35.1867,35.1867,172800.0
2011-11-10 14:00:00,51.81,51.83,51.55,51.59,260600.0,35.1935,35.2071,35.0169,35.044,260600.0
2011-11-10 14:30:00,51.59,51.74,51.55,51.58,203600.0,35.044,35.1459,35.0169,35.0372,203600.0
2011-11-10 15:00:00,51.59,51.86,51.57,51.81,328500.0,35.044,35.2274,35.0304,35.1935,328500.0
2011-11-10 15:30:00,51.81,51.86,51.62,51.77,477000.0,35.1935,35.2274,35.0644,35.1663,477000.0
2011-11-11 09:30:00,52.0,52.58,51.98,52.4,513700.0,35.3225,35.7165,35.3089,35.5942,513700.0
2011-11-11 10:00:00,52.4,52.55,52.17,52.42,327300.0,35.5942,35.6961,35.438,35.6078,327300.0
2011-11-11 10:30:00,52.42,52.86,52.38,52.75,443300.0,35.6078,35.9067,35.5807,35.832,443300.0
2011-11-11 11:00:00,52.75,52.91,52.74,52.89,194500.0,35.832,35.9407,35.8252,35.9271,194500.0
2011-11-11 11:30:00,52.88,52.9,52.71,52.76,171600.0,35.9203,35.9339,35.8048,35.8388,171600.0
2011-11-11 12:00:00,52.76,52.92,52.75,52.83,195000.0,35.8388,35.9475,35.832,35.8863,195000.0
2011-11-11 12:30:00,52.83,52.85,52.67,52.85,180500.0,35.8863,35.8999,35.7777,35.8999,180500.0
2011-11-11 13:00:00,52.84,53.01,52.84,52.95,212500.0,35.8931,36.0086,35.8931,35.9678,212500.0
2011-11-11 13:30:00,52.96,53.08,52.92,52.96,218800.0,35.9746,36.0562,35.9475,35.9746,218800.0
2011-11-11 14:00:00,52.96,53.0,52.88,52.9,176500.0,35.9746,36.0018,35.9203,35.9339,176500.0
2011-11-11 14:30:00,52.9,52.99,52.78,52.79,210700.0,35.9339,35.995,35.8524,35.8592,210700.0
2011-11-11 15:00:00,52.79,52.93,52.68,52.92,258300.0,35.8592,35.9543,35.7844,35.9475,258300.0
2011-11-11 15:30:00,52.93,53.13,52.85,53.08,836500.0,35.9543,36.0901,35.8999,36.0562,836500.0
2011-11-14 09:30:00,52.5,52.93,52.29,52.83,593100.0,35.8654,36.1591,35.7219,36.0908,593100.0
2011-11-14 10:00:00,52.84,53.02,52.72,52.73,403700.0,36.0976,36.2206,36.0157,36.0225,403700.0
2011-11-14 10:30:00,52.74,52.74,52.53,52.62,247400.0,36.0293,36.0293,35.8859,35.9474,247400.0
2011-11-14 11:00:00,52.63,52.9,52.61,52.89,244300.0,35.9542,36.1386,35.9405,36.1318,244300.0
2011-11-14 11:30:00,52.89,52.97,52.58,52.59,160900.0,36.1318,36.1865,35.92,35.9269,160900.0
2011-11-14 12:00:00,52.59,52.69,52.57,52.64,152500.0,35.9269,35.9952,35.9132,35.961,152500.0
2011-11-14 12:30:00,52.62,52.64,52.53,52.56,102800.0,35.9474,35.961,35.8859,35.9064,102800.0
2011-11-14 13:00:00,52.56,52.64,52.52,52.64,108100.0,35.9064,35.961,35.879,35.961,108100.0
2011-11-14 13:30:00,52.64,52.71,52.53,52.57,146400.0,35.961,36.0088,35.8859,35.9132,146400.0
2011-11-14 14:00:00,52.57,52.68,52.54,52.59,146700.0,35.9132,35.9883,35.8927,35.9269,146700.0
2011-11-14 14:30:00,52.59,52.61,52.41,52.41,205600.0,35.9269,35.9405,35.8039,35.8039,205600.0
2011-11-14 15:00:00,52.41,52.52,52.41,52.5,157100.0,35.8039,35.879,35.8039,35.8654,157100.0
2011-11-14 15:30:00,52.49,52.65,52.49,52.62,513800.0,35.8585,35.9678,35.8585,35.9474,513800.0
2011-11-15 09:30:00,52.53,53.27,52.44,53.22,764500.0,35.8859,36.3914,35.8244,36.3572,764500.0
2011-11-15 10:00:00,53.21,53.25,52.84,53.09,745200.0,36.3504,36.3777,36.0976,36.2684,745200.0
2011-11-15 10:30:00,53.08,53.12,52.72,52.76,270200.0,36.2616,36.2889,36.0157,36.043,270200.0
2011-11-15 11:00:00,52.74,52.86,52.55,52.71,222500.0,36.0293,36.1113,35.8995,36.0088,222500.0
2011-11-15 11:30:00,52.71,52.83,52.68,52.78,339900.0,36.0088,36.0908,35.9883,36.0567,339900.0
2011-11-15 12:00:00,52.78,52.89,52.68,52.76,262400.0,36.0567,36.1318,35.9883,36.043,262400.0
2011-11-15 12:30:00,52.77,52.97,52.76,52.89,274900.0,36.0498,36.1865,36.043,36.1318,274900.0
2011-11-15 13:00:00,52.89,53.15,52.88,53.11,287300.0,36.1318,36.3094,36.125,36.2821,287300.0
2011-11-15 13:30:00,53.12,53.37,53.12,53.27,251200.0,36.2889,36.4597,36.2889,36.3914,251200.0
2011-11-15 14:00:00,53.26,53.39,53.21,53.32,384200.0,36.3846,36.4734,36.3504,36.4256,384200.0
2011-11-15 14:30:00,53.31,53.49,53.25,53.47,390600.0,36.4187,36.5417,36.3777,36.528,390600.0
2011-11-15 15:00:00,53.46,53.55,53.38,53.54,530700.0,36.5212,36.5827,36.4665,36.5759,530700.0
2011-11-15 15:30:00,53.54,53.57,53.18,53.18,1230600.0,36.5759,36.5963,36.3299,36.3299,1230600.0
2011-11-16 09:30:00,54.52,54.99,54.06,54.07,1924200.0,37.2453,37.5664,36.9311,36.9379,1924200.0
2011-11-16 10:00:00,54.06,54.75,54.01,54.14,1856500.0,36.9311,37.4025,36.8969,36.9857,1856500.0
2011-11-16 10:30:00,54.14,54.53,54.01,54.38,835300.0,36.9857,37.2522,36.8969,37.1497,835300.0
2011-11-16 11:00:00,54.38,54.41,53.65,53.67,1249400.0,37.1497,37.1702,36.651,36.6647,1249400.0
2011-11-16 11:30:00,53.67,53.76,53.23,53.26,846000.0,36.6647,36.7261,36.3641,36.3846,846000.0
2011-11-16 12:00:00,53.26,53.65,53.23,53.47,692900.0,36.3846,36.651,36.3641,36.528,692900.0
2011-11-16 12:30:00,53.48,53.83,53.48,53.81,639600.0,36.5349,36.774,36.5349,36.7603,639600.0
2011-11-16 13:00:00,53.81,54.22,53.77,54.21,583200.0,36.7603,37.0404,36.733,37.0336,583200.0
2011-11-16 13:30:00,54.2,54.21,53.94,53.96,612900.0,37.0267,37.0336,36.8491,36.8628,612900.0
2011-11-16 14:00:00,53.97,54.0,53.8,53.8,361000.0,36.8696,36.8901,36.7535,36.7535,361000.0
2011-11-16 14:30:00,53.8,54.01,53.7,53.84,512500.0,36.7535,36.8969,36.6852,36.7808,512500.0
2011-11-16 15:00:00,53.83,53.83,53.35,53.42,503700.0,36.774,36.774,36.4461,36.4939,503700.0
2011-11-16 15:30:00,53.43,53.43,52.85,52.95,1613200.0,36.5007,36.5007,36.1045,36.1728,1613200.0
2011-11-17 09:30:00,53.41,53.75,52.96,53.41,983500.0,36.487,36.7193,36.1796,36.487,983500.0
2011-11-17 10:00:00,53.41,53.48,53.09,53.46,621500.0,36.487,36.5349,36.2684,36.5212,621500.0
2011-11-17 10:30:00,53.46,53.5,53.14,53.14,354600.0,36.5212,36.5485,36.3026,36.3026,354600.0
2011-11-17 11:00:00,53.13,53.29,52.97,53.03,380000.0,36.2958,36.4051,36.1865,36.2274,380000.0
2011-11-17 11:30:00,53.04,53.14,52.91,53.0,296200.0,36.2343,36.3026,36.1455,36.207,296200.0
2011-11-17 12:00:00,52.99,53.01,52.61,52.71,333400.0,36.2001,36.2138,35.9405,36.0088,333400.0
2011-11-17 12:30:00,52.71,52.72,52.16,52.67,552500.0,36.0088,36.0157,35.6331,35.9815,552500.0
2011-11-17 13:00:00,52.66,52.68,52.42,52.6,295800.0,35.9747,35.9883,35.8107,35.9337,295800.0
2011-11-17 13:30:00,52.59,52.65,52.4,52.63,273900.0,35.9269,35.9678,35.7971,35.9542,273900.0
2011-11-17 14:00:00,52.62,52.63,52.32,52.42,228100.0,35.9474,35.9542,35.7424,35.8107,228100.0
2011-11-17 14:30:00,52.42,52.65,52.37,52.54,275500.0,35.8107,35.9678,35.7766,35.8927,275500.0
2011-11-17 15:00:00,52.54,52.56,52.31,52.45,522300.0,35.8927,35.9064,35.7356,35.8312,522300.0
2011-11-17 15:30:00,52.44,52.65,52.31,52.65,871900.0,35.8244,35.9678,35.7356,35.9678,871900.0
2011-11-18 09:30:00,52.81,52.85,52.24,52.5,940400.0,36.0772,36.1045,35.6878,35.8654,940400.0
2011-11-18 10:00:00,52.51,52.54,52.2,52.28,374700.0,35.8722,35.8927,35.6604,35.7151,374700.0
2011-11-18 10:30:00,52.28,52.53,52.28,52.46,363200.0,35.7151,35.8859,35.7151,35.8381,363200.0
2011-11-18 11:00:00,52.47,52.52,52.33,52.34,325100.0,35.8449,35.879,35.7492,35.7561,325100.0
2011-11-18 11:30:00,52.34,52.44,52.29,52.44,169300.0,35.7561,35.8244,35.7219,35.8244,169300.0
2011-11-18 12:00:00,52.44,52.65,52.35,52.65,429500.0,35.8244,35.9678,35.7629,35.9678,429500.0
2011-11-18 12:30:00,52.65,52.81,52.63,52.71,256500.0,35.9678,36.0772,35.9542,36.0088,256500.0
2011-11-18 13:00:00,52.71,53.01,52.68,52.97,414600.0,36.0088,36.2138,35.9883,36.1865,414600.0
2011-11-18 13:30:00,52.94,53.22,52.94,53.09,501000.0,36.166,36.3572,36.166,36.2684,501000.0
2011-11-18 14:00:00,53.09,53.13,52.97,53.0,310800.0,36.2684,36.2958,36.1865,36.207,310800.0
2011-11-18 14:30:00,53.01,53.17,52.98,53.08,322600.0,36.2138,36.3231,36.1933,36.2616,322600.0
2011-11-18 15:00:00,53.07,53.18,53.0,53.07,483900.0,36.2548,36.3299,36.207,36.2548,483900.0
2011-11-18 15:30:00,53.07,53.08,52.93,52.99,909200.0,36.2548,36.2616,36.1591,36.2001,909200.0
2011-11-21 09:30:00,52.05,52.78,51.97,52.04,678800.0,35.558,36.0567,35.5033,35.5511,678800.0
2011-11-21 10:00:00,52.04,52.09,51.86,51.97,475800.0,35.5511,35.5853,35.4282,35.5033,475800.0
2011-11-21 10:30:00,51.99,52.01,51.82,51.83,369900.0,35.517,35.5306,35.4008,35.4077,369900.0
2011-11-21 11:00:00,51.84,51.96,51.79,51.79,372800.0,35.4145,35.4965,35.3803,35.3803,372800.0
2011-11-21 11:30:00,51.79,52.03,51.62,52.03,423700.0,35.3803,35.5443,35.2642,35.5443,423700.0
2011-11-21 12:00:00,52.03,52.28,52.02,52.27,347800.0,35.5443,35.7151,35.5375,35.7083,347800.0
2011-11-21 12:30:00,52.27,52.47,52.26,52.38,384400.0,35.7083,35.8449,35.7014,35.7834,384400.0
2011-11-21 13:00:00,52.38,52.59,52.35,52.36,257300.0,35.7834,35.9269,35.7629,35.7697,257300.0
2011-11-21 13:30:00,52.37,52.4,52.22,52.22,199000.0,35.7766,35.7971,35.6741,35.6741,199000.0
2011-11-21 14:00:00,52.22,52.66,52.17,52.56,354200.0,35.6741,35.9747,35.6399,35.9064,354200.0
2011-11-21 14:30:00,52.56,52.67,52.43,52.45,503900.0,35.9064,35.9815,35.8176,35.8312,503900.0
2011-11-21 15:00:00,52.44,52.76,52.36,52.74,485300.0,35.8244,36.043,35.7697,36.0293,485300.0
2011-11-21 15:30:00,52.74,52.77,52.54,52.55,682700.0,36.0293,36.0498,35.8927,35.8995,682700.0
2011-11-22 09:30:00,52.54,52.95,52.5,52.94,508500.0,35.8927,36.1728,35.8654,36.166,508500.0
2011-11-22 10:00:00,52.94,52.99,52.72,52.99,428200.0,36.166,36.2001,36.0157,36.2001,428200.0
2011-11-22 10:30:00,52.99,53.01,52.75,52.79,408900.0,36.2001,36.2138,36.0362,36.0635,408900.0
2011-11-22 11:00:00,52.79,52.82,52.51,52.61,284900.0,36.0635,36.084,35.8722,35.9405,284900.0
2011-11-22 11:30:00,52.61,52.63,52.43,52.5,246200.0,35.9405,35.9542,35.8176,35.8654,246200.0
2011-11-22 12:00:00,52.51,52.83,52.5,52.79,457600.0,35.8722,36.0908,35.8654,36.0635,457600.0
2011-11-22 12:30:00,52.79,52.87,52.73,52.86,197400.0,36.0635,36.1181,36.0225,36.1113,197400.0
2011-11-22 13:00:00,52.87,52.93,52.78,52.88,285800.0,36.1181,36.1591,36.0567,36.125,285800.0
2011-11-22 13:30:00,52.87,52.87,52.68,52.71,291300.0,36.1181,36.1181,35.9883,36.0088,291300.0
2011-11-22 14:00:00,52.7,52.75,52.62,52.69,229600.0,36.002,36.0362,35.9474,35.9952,229600.0
2011-11-22 14:30:00,52.69,52.8,52.64,52.69,419100.0,35.9952,36.0703,35.961,35.9952,419100.0
2011-11-22 15:00:00,52.68,52.7,52.5,52.58,509100.0,35.9883,36.002,35.8654,35.92,509100.0
2011-11-22 15:30:00,52.58,52.76,52.55,52.65,861600.0,35.92,36.043,35.8995,35.9678,861600.0
2011-11-23 09:30:00,52.19,52.22,51.65,51.66,485400.0,35.6536,35.6741,35.2847,35.2915,485400.0
2011-11-23 10:00:00,51.65,51.91,51.65,51.76,397500.0,35.2847,35.4623,35.2847,35.3598,397500.0
2011-11-23 10:30:00,51.76,52.04,51.74,52.03,326900.0,35.3598,35.5511,35.3462,35.5443,326900.0
2011-11-23 11:00:00,52.03,52.07,51.75,51.9,246700.0,35.5443,35.5716,35.353,35.4555,246700.0
2011-11-23 11:30:00,51.88,51.95,51.75,51.83,333700.0,35.4418,35.4896,35.353,35.4077,333700.0
2011-11-23 12:00:00,51.84,51.85,51.72,51.72,259600.0,35.4145,35.4213,35.3325,35.3325,259600.0
2011-11-23 12:30:00,51.72,51.89,51.64,51.78,259800.0,35.3325,35.4487,35.2779,35.3735,259800.0
2011-11-23 13:00:00,51.79,51.9,51.73,51.88,236000.0,35.3803,35.4555,35.3394,35.4418,236000.0
2011-11-23 13:30:00,51.89,51.92,51.75,51.82,234700.0,35.4487,35.4691,35.353,35.4008,234700.0
2011-11-23 14:00:00,51.82,51.84,51.61,51.72,269000.0,35.4008,35.4145,35.2574,35.3325,269000.0
2011-11-23 14:30:00,51.71,51.78,51.64,51.7,376800.0,35.3257,35.3735,35.2779,35.3189,376800.0
2011-11-23 15:00:00,51.69,51.88,51.66,51.79,580600.0,35.312,35.4418,35.2915,35.3803,580600.0
2011-11-23 15:30:00,51.79,51.91,51.55,51.56,922500.0,35.3803,35.4623,35.2164,35.2232,922500.0
2011-11-25 09:30:00,51.66,51.87,51.47,51.54,225200.0,35.2915,35.435,35.1617,35.2096,225200.0
2011-11-25 10:00:00,51.55,51.82,51.48,51.49,277800.0,35.2164,35.4008,35.1686,35.1754,277800.0
2011-11-25 10:30:00,51.48,51.56,51.42,51.47,272800.0,35.1686,35.2232,35.1276,35.1617,272800.0
2011-11-25 11:00:00,51.47,51.63,51.42,51.53,274400.0,35.1617,35.271,35.1276,35.2027,274400.0
2011-11-25 11:30:00,51.53,51.65,51.37,51.4,244000.0,35.2027,35.2847,35.0934,35.1139,244000.0
2011-11-25 12:00:00,51.41,51.42,51.25,51.4,379600.0,35.1207,35.1276,35.0114,35.1139,379600.0
2011-11-25 12:30:00,51.39,51.44,51.21,51.22,455800.0,35.1071,35.1412,34.9841,34.9909,455800.0
2011-11-28 09:30:00,52.41,52.56,52.03,52.35,640600.0,35.8039,35.9064,35.5443,35.7629,640600.0
2011-11-28 10:00:00,52.35,52.4,52.25,52.31,308100.0,35.7629,35.7971,35.6946,35.7356,308100.0
2011-11-28 10:30:00,52.33,52.37,51.94,51.94,352800.0,35.7492,35.7766,35.4828,35.4828,352800.0
2011-11-28 11:00:00,51.94,52.11,51.91,52.09,287300.0,35.4828,35.5989,35.4623,35.5853,287300.0
2011-11-28 11:30:00,52.1,52.18,51.98,52.05,192800.0,35.5921,35.6468,35.5101,35.558,192800.0
2011-11-28 12:00:00,52.04,52.09,51.95,51.98,207800.0,35.5511,35.5853,35.4896,35.5101,207800.0
2011-11-28 12:30:00,51.97,51.98,51.79,51.89,179700.0,35.5033,35.5101,35.3803,35.4487,179700.0
2011-11-28 13:00:00,51.88,52.02,51.84,52.0,152100.0,35.4418,35.5375,35.4145,35.5238,152100.0
2011-11-28 13:30:00,52.0,52.05,51.75,51.79,192000.0,35.5238,35.558,35.353,35.3803,192000.0
2011-11-28 14:00:00,51.79,51.79,51.67,51.68,178700.0,35.3803,35.3803,35.2984,35.3052,178700.0
2011-11-28 14:30:00,51.69,51.81,51.58,51.6,231900.0,35.312,35.394,35.2369,35.2505,231900.0
2011-11-28 15:00:00,51.58,51.59,51.36,51.42,447900.0,35.2369,35.2437,35.0866,35.1276,447900.0
2011-11-28 15:30:00,51.42,51.64,51.35,51.6,832700.0,35.1276,35.2779,35.0798,35.2505,832700.0
2011-11-29 09:30:00,51.92,52.08,51.65,51.95,522100.0,35.4691,35.5785,35.2847,35.4896,522100.0
2011-11-29 10:00:00,51.99,52.2,51.83,52.14,465600.0,35.517,35.6604,35.4077,35.6194,465600.0
2011-11-29 10:30:00,52.14,52.21,51.74,51.76,446000.0,35.6194,35.6673,35.3462,35.3598,446000.0
2011-11-29 11:00:00,51.77,52.04,51.71,52.03,375200.0,35.3667,35.5511,35.3257,35.5443,375200.0
2011-11-29 11:30:00,52.04,52.34,52.02,52.31,278300.0,35.5511,35.7561,35.5375,35.7356,278300.0
2011-11-29 12:00:00,52.31,52.48,52.26,52.43,232900.0,35.7356,35.8517,35.7014,35.8176,232900.0
2011-11-29 12:30:00,52.43,52.72,52.36,52.69,444700.0,35.8176,36.0157,35.7697,35.9952,444700.0
2011-11-29 13:00:00,52.68,52.69,52.4,52.4,236800.0,35.9883,35.9952,35.7971,35.7971,236800.0
2011-11-29 13:30:00,52.4,52.41,52.17,52.17,269400.0,35.7971,35.8039,35.6399,35.6399,269400.0
2011-11-29 14:00:00,52.18,52.41,52.14,52.39,257300.0,35.6468,35.8039,35.6194,35.7902,257300.0
2011-11-29 14:30:00,52.38,52.41,52.27,52.27,281900.0,35.7834,35.8039,35.7083,35.7083,281900.0
2011-11-29 15:00:00,52.28,52.5,52.26,52.28,456700.0,35.7151,35.8654,35.7014,35.7151,456700.0
2011-11-29 15:30:00,52.28,52.42,52.21,52.26,976600.0,35.7151,35.8107,35.6673,35.7014,976600.0
2011-11-30 09:30:00,53.13,53.25,52.59,52.71,815100.0,36.2958,36.3777,35.9269,36.0088,815100.0
2011-11-30 10:00:00,52.73,52.78,52.25,52.32,620700.0,36.0225,36.0567,35.6946,35.7424,620700.0
2011-11-30 10:30:00,52.32,52.5,52.26,52.39,429900.0,35.7424,35.8654,35.7014,35.7902,429900.0
2011-11-30 11:00:00,52.38,52.52,52.37,52.43,506800.0,35.7834,35.879,35.7766,35.8176,506800.0
2011-11-30 11:30:00,52.42,52.47,52.25,52.26,272900.0,35.8107,35.8449,35.6946,35.7014,272900.0
2011-11-30 12:00:00,52.26,52.26,51.96,51.98,491200.0,35.7014,35.7014,35.4965,35.5101,491200.0
2011-11-30 12:30:00,51.98,52.2,51.98,52.15,324900.0,35.5101,35.6604,35.5101,35.6263,324900.0
2011-11-30 13:00:00,52.15,52.18,52.13,52.16,273600.0,35.6263,35.6468,35.6126,35.6331,273600.0
2011-11-30 13:30:00,52.15,52.32,52.15,52.25,373300.0,35.6263,35.7424,35.6263,35.6946,373300.0
2011-11-30 14:00:00,52.26,52.3,52.16,52.26,666100.0,35.7014,35.7287,35.6331,35.7014,666100.0
2011-11-30 14:30:00,52.27,52.27,51.89,52.01,705000.0,35.7083,35.7083,35.4487,35.5306,705000.0
2011-11-30 15:00:00,52.01,52.26,51.99,52.26,694100.0,35.5306,35.7014,35.517,35.7014,694100.0
2011-11-30 15:30:00,52.25,52.77,52.19,52.67,1815400.0,35.6946,36.0498,35.6536,35.9815,1815400.0
2011-12-01 09:30:00,52.77,53.19,52.35,52.78,1924800.0,36.0498,36.3368,35.7629,36.0567,1924800.0
2011-12-01 10:00:00,52.78,53.06,52.69,53.06,864000.0,36.0567,36.2479,35.9952,36.2479,864000.0
2011-12-01 10:30:00,53.06,53.1,52.8,52.83,642700.0,36.2479,36.2753,36.0703,36.0908,642700.0
2011-12-01 11:00:00,52.83,53.03,52.79,52.86,385700.0,36.0908,36.2274,36.0635,36.1113,385700.0
2011-12-01 11:30:00,52.85,52.86,52.41,52.47,527100.0,36.1045,36.1113,35.8039,35.8449,527100.0
2011-12-01 12:00:00,52.48,52.53,52.35,52.47,286000.0,35.8517,35.8859,35.7629,35.8449,286000.0
2011-12-01 12:30:00,52.47,52.48,52.18,52.2,264900.0,35.8449,35.8517,35.6468,35.6604,264900.0
2011-12-01 13:00:00,52.2,52.37,52.15,52.33,230200.0,35.6604,35.7766,35.6263,35.7492,230200.0
2011-12-01 13:30:00,52.33,52.5,52.33,52.41,430200.0,35.7492,35.8654,35.7492,35.8039,430200.0
2011-12-01 14:00:00,52.42,52.48,52.14,52.16,533100.0,35.8107,35.8517,35.6194,35.6331,533100.0
2011-12-01 14:30:00,52.16,52.19,52.02,52.02,542800.0,35.6331,35.6536,35.5375,35.5375,542800.0
2011-12-01 15:00:00,52.03,52.24,51.99,52.21,512700.0,35.5443,35.6878,35.517,35.6673,512700.0
2011-12-01 15:30:00,52.22,52.25,51.99,52.14,1013700.0,35.6741,35.6946,35.517,35.6194,1013700.0
2011-12-02 09:30:00,52.34,53.18,52.34,53.04,1166400.0,35.7561,36.3299,35.7561,36.2343,1166400.0
2011-12-02 10:00:00,53.03,53.35,52.98,53.21,639400.0,36.2274,36.4461,36.1933,36.3504,639400.0
2011-12-02 10:30:00,53.22,53.35,53.09,53.16,653200.0,36.3572,36.4461,36.2684,36.3163,653200.0
2011-12-02 11:00:00,53.17,53.21,52.88,53.07,404900.0,36.3231,36.3504,36.125,36.2548,404900.0
2011-12-02 11:30:00,53.08,53.2,52.94,53.15,310800.0,36.2616,36.3436,36.166,36.3094,310800.0
2011-12-02 12:00:00,53.15,53.24,53.03,53.24,361200.0,36.3094,36.3709,36.2274,36.3709,361200.0
2011-12-02 12:30:00,53.24,53.3,53.15,53.19,324200.0,36.3709,36.4119,36.3094,36.3368,324200.0
2011-12-02 13:00:00,53.19,53.29,53.09,53.13,242400.0,36.3368,36.4051,36.2684,36.2958,242400.0
2011-12-02 13:30:00,53.13,53.15,53.04,53.07,253900.0,36.2958,36.3094,36.2343,36.2548,253900.0
2011-12-02 14:00:00,53.08,53.09,52.95,52.98,410300.0,36.2616,36.2684,36.1728,36.1933,410300.0
2011-12-02 14:30:00,52.98,53.04,52.9,52.93,435300.0,36.1933,36.2343,36.1386,36.1591,435300.0
2011-12-02 15:00:00,52.93,53.01,52.87,52.99,412000.0,36.1591,36.2138,36.1181,36.2001,412000.0
2011-12-02 15:30:00,52.98,53.01,52.86,52.87,968500.0,36.1933,36.2138,36.1113,36.1181,968500.0
2011-12-05 09:30:00,53.2,53.3,52.91,53.21,436200.0,36.3436,36.4119,36.1455,36.3504,436200.0
2011-12-05 10:00:00,53.2,53.25,53.02,53.19,421200.0,36.3436,36.3777,36.2206,36.3368,421200.0
2011-12-05 10:30:00,53.21,53.38,53.18,53.2,274900.0,36.3504,36.4665,36.3299,36.3436,274900.0
2011-12-05 11:00:00,53.2,53.23,53.0,53.09,264200.0,36.3436,36.3641,36.207,36.2684,264200.0
2011-12-05 11:30:00,53.09,53.33,53.05,53.32,310000.0,36.2684,36.4324,36.2411,36.4256,310000.0
2011-12-05 12:00:00,53.31,53.38,53.27,53.29,133900.0,36.4187,36.4665,36.3914,36.4051,133900.0
2011-12-05 12:30:00,53.3,53.47,53.28,53.35,194100.0,36.4119,36.528,36.3982,36.4461,194100.0
2011-12-05 13:00:00,53.36,53.41,53.19,53.21,217500.0,36.4529,36.487,36.3368,36.3504,217500.0
2011-12-05 13:30:00,53.22,53.27,52.88,53.01,312000.0,36.3572,36.3914,36.125,36.2138,312000.0
2011-12-05 14:00:00,53.01,53.13,52.87,53.09,309700.0,36.2138,36.2958,36.1181,36.2684,309700.0
2011-12-05 14:30:00,53.09,53.17,53.0,53.16,228800.0,36.2684,36.3231,36.207,36.3163,228800.0
2011-12-05 15:00:00,53.16,53.21,52.98,53.01,414400.0,36.3163,36.3504,36.1933,36.2138,414400.0
2011-12-05 15:30:00,53.01,53.32,52.98,53.31,602500.0,36.2138,36.4256,36.1933,36.4187,602500.0
2011-12-06 09:30:00,53.35,53.41,53.03,53.2,389800.0,36.4461,36.487,36.2274,36.3436,389800.0
2011-12-06 10:00:00,53.21,53.59,53.21,53.59,385500.0,36.3504,36.61,36.3504,36.61,385500.0
2011-12-06 10:30:00,53.6,53.72,53.52,53.57,266700.0,36.6168,36.6988,36.5622,36.5963,266700.0
2011-12-06 11:00:00,53.57,53.6,53.41,53.45,188000.0,36.5963,36.6168,36.487,36.5144,188000.0
2011-12-06 11:30:00,53.44,53.59,53.37,53.59,228500.0,36.5075,36.61,36.4597,36.61,228500.0
2011-12-06 12:00:00,53.58,53.67,53.55,53.64,206800.0,36.6032,36.6647,36.5827,36.6442,206800.0
2011-12-06 12:30:00,53.63,53.75,53.55,53.55,210800.0,36.6373,36.7193,36.5827,36.5827,210800.0
2011-12-06 13:00:00,53.55,53.73,53.55,53.67,206800.0,36.5827,36.7057,36.5827,36.6647,206800.0
2011-12-06 13:30:00,53.66,53.67,53.53,53.57,158100.0,36.6578,36.6647,36.569,36.5963,158100.0
2011-12-06 14:00:00,53.56,53.59,53.47,53.58,199500.0,36.5895,36.61,36.528,36.6032,199500.0
2011-12-06 14:30:00,53.59,53.85,53.59,53.76,318400.0,36.61,36.7876,36.61,36.7261,318400.0
2011-12-06 15:00:00,53.76,53.89,53.75,53.77,345400.0,36.7261,36.815,36.7193,36.733,345400.0
2011-12-06 15:30:00,53.78,53.82,53.65,53.66,684900.0,36.7398,36.7671,36.651,36.6578,684900.0
2011-12-07 09:30:00,53.65,53.96,53.5,53.74,642100.0,36.651,36.8628,36.5485,36.7125,642100.0
2011-12-07 10:00:00,53.74,53.77,53.61,53.66,562400.0,36.7125,36.733,36.6237,36.6578,562400.0
2011-12-07 10:30:00,53.65,53.9,53.6,53.87,391900.0,36.651,36.8218,36.6168,36.8013,391900.0
2011-12-07 11:00:00,53.88,53.99,53.79,53.9,383400.0,36.8081,36.8833,36.7466,36.8218,383400.0
2011-12-07 11:30:00,53.91,53.94,53.83,53.9,401700.0,36.8286,36.8491,36.774,36.8218,401700.0
2011-12-07 12:00:00,53.9,54.11,53.87,54.1,342400.0,36.8218,36.9652,36.8013,36.9584,342400.0
2011-12-07 12:30:00,54.11,54.13,54.01,54.12,187200.0,36.9652,36.9789,36.8969,36.9721,187200.0
2011-12-07 13:00:00,54.12,54.14,53.97,54.1,257300.0,36.9721,36.9857,36.8696,36.9584,257300.0
2011-12-07 13:30:00,54.1,54.12,53.93,53.94,308600.0,36.9584,36.9721,36.8423,36.8491,308600.0
2011-12-07 14:00:00,53.94,53.99,53.66,53.68,460000.0,36.8491,36.8833,36.6578,36.6715,460000.0
2011-12-07 14:30:00,53.67,53.82,53.58,53.73,366900.0,36.6647,36.7671,36.6032,36.7057,366900.0
2011-12-07 15:00:00,53.73,53.94,53.66,53.91,466100.0,36.7057,36.8491,36.6578,36.8286,466100.0
2011-12-07 15:30:00,53.91,54.18,53.81,54.17,1824200.0,36.8286,37.0131,36.7603,37.0062,1824200.0
2011-12-08 09:30:00,53.84,54.3,53.72,54.23,593700.0,36.7808,37.095,36.6988,37.0472,593700.0
2011-12-08 10:00:00,54.25,54.28,54.04,54.06,467600.0,37.0609,37.0814,36.9174,36.9311,467600.0
2011-12-08 10:30:00,54.06,54.14,53.98,54.05,286400.0,36.9311,36.9857,36.8764,36.9243,286400.0
2011-12-08 11:00:00,54.06,54.06,53.87,53.91,304800.0,36.9311,36.9311,36.8013,36.8286,304800.0
2011-12-08 11:30:00,53.91,54.08,53.84,54.07,176800.0,36.8286,36.9448,36.7808,36.9379,176800.0
2011-12-08 12:00:00,54.07,54.17,53.97,54.06,177500.0,36.9379,37.0062,36.8696,36.9311,177500.0
2011-12-08 12:30:00,54.06,54.11,53.88,53.91,333100.0,36.9311,36.9652,36.8081,36.8286,333100.0
2011-12-08 13:00:00,53.91,53.91,53.68,53.71,254300.0,36.8286,36.8286,36.6715,36.692,254300.0
2011-12-08 13:30:00,53.7,53.84,53.68,53.76,168200.0,36.6852,36.7808,36.6715,36.7261,168200.0
2011-12-08 14:00:00,53.76,53.85,53.65,53.78,270700.0,36.7261,36.7876,36.651,36.7398,270700.0
2011-12-08 14:30:00,53.77,53.81,53.71,53.8,228700.0,36.733,36.7603,36.692,36.7535,228700.0
2011-12-08 15:00:00,53.8,53.92,53.7,53.85,382500.0,36.7535,36.8354,36.6852,36.7876,382500.0
2011-12-08 15:30:00,53.86,53.94,53.35,53.48,1030200.0,36.7945,36.8491,36.4461,36.5349,1030200.0
2011-12-09 09:30:00,53.72,53.82,53.5,53.7,298000.0,36.6988,36.7671,36.5485,36.6852,298000.0
2011-12-09 10:00:00,53.69,53.78,53.59,53.6,231400.0,36.6783,36.7398,36.61,36.6168,231400.0
2011-12-09 10:30:00,53.62,53.72,53.39,53.67,296700.0,36.6305,36.6988,36.4734,36.6647,296700.0
2011-12-09 11:00:00,53.68,53.9,53.68,53.88,220100.0,36.6715,36.8218,36.6715,36.8081,220100.0
2011-12-09 11:30:00,53.86,53.9,53.76,53.76,155700.0,36.7945,36.8218,36.7261,36.7261,155700.0
2011-12-09 12:00:00,53.76,53.77,53.39,53.42,350900.0,36.7261,36.733,36.4734,36.4939,350900.0
2011-12-09 12:30:00,53.41,53.54,53.29,53.5,236000.0,36.487,36.5759,36.4051,36.5485,236000.0
2011-12-09 13:00:00,53.5,53.57,53.4,53.55,142500.0,36.5485,36.5963,36.4802,36.5827,142500.0
2011-12-09 13:30:00,53.56,53.59,53.37,53.42,206500.0,36.5895,36.61,36.4597,36.4939,206500.0
2011-12-09 14:00:00,53.42,53.51,53.36,53.48,152600.0,36.4939,36.5554,36.4529,36.5349,152600.0
2011-12-09 14:30:00,53.48,53.68,53.48,53.62,203100.0,36.5349,36.6715,36.5349,36.6305,203100.0
2011-12-09 15:00:00,53.61,53.63,53.48,53.63,377100.0,36.6237,36.6373,36.5349,36.6373,377100.0
2011-12-09 15:30:00,53.62,53.63,53.44,53.5,841800.0,36.6305,36.6373,36.5075,36.5485,841800.0
2011-12-12 09:30:00,53.42,53.64,53.23,53.32,378900.0,36.4939,36.6442,36.3641,36.4256,378900.0
2011-12-12 10:00:00,53.31,53.46,53.26,53.38,230400.0,36.4187,36.5212,36.3846,36.4665,230400.0
2011-12-12 10:30:00,53.37,53.45,53.33,53.42,192100.0,36.4597,36.5144,36.4324,36.4939,192100.0
2011-12-12 11:00:00,53.41,53.45,53.27,53.4,228000.0,36.487,36.5144,36.3914,36.4802,228000.0
2011-12-12 11:30:00,53.4,53.4,53.03,53.13,263400.0,36.4802,36.4802,36.2274,36.2958,263400.0
2011-12-12 12:00:00,53.12,53.13,53.02,53.09,246000.0,36.2889,36.2958,36.2206,36.2684,246000.0
2011-12-12 12:30:00,53.09,53.18,53.08,53.13,254700.0,36.2684,36.3299,36.2616,36.2958,254700.0
2011-12-12 13:00:00,53.13,53.19,53.03,53.11,222500.0,36.2958,36.3368,36.2274,36.2821,222500.0
2011-12-12 13:30:00,53.11,53.21,53.04,53.2,229300.0,36.2821,36.3504,36.2343,36.3436,229300.0
2011-12-12 14:00:00,53.2,53.41,53.16,53.33,282300.0,36.3436,36.487,36.3163,36.4324,282300.0
2011-12-12 14:30:00,53.33,53.43,53.22,53.43,287100.0,36.4324,36.5007,36.3572,36.5007,287100.0
2011-12-12 15:00:00,53.43,53.44,53.24,53.43,473900.0,36.5007,36.5075,36.3709,36.5007,473900.0
2011-12-12 15:30:00,53.43,53.52,53.34,53.48,732700.0,36.5007,36.5622,36.4392,36.5349,732700.0
2011-12-13 09:30:00,53.51,53.64,53.29,53.49,504800.0,36.5554,36.6442,36.4051,36.5417,504800.0
2011-12-13 10:00:00,53.51,53.52,53.35,53.38,324900.0,36.5554,36.5622,36.4461,36.4665,324900.0
2011-12-13 10:30:00,53.38,53.46,53.28,53.37,212500.0,36.4665,36.5212,36.3982,36.4597,212500.0
2011-12-13 11:00:00,53.36,53.37,53.13,53.32,265100.0,36.4529,36.4597,36.2958,36.4256,265100.0
2011-12-13 11:30:00,53.32,53.45,53.25,53.44,317200.0,36.4256,36.5144,36.3777,36.5075,317200.0
2011-12-13 12:00:00,53.44,53.48,53.36,53.47,249600.0,36.5075,36.5349,36.4529,36.528,249600.0
2011-12-13 12:30:00,53.48,53.5,53.34,53.45,138400.0,36.5349,36.5485,36.4392,36.5144,138400.0
2011-12-13 13:00:00,53.45,53.49,53.36,53.42,141200.0,36.5144,36.5417,36.4529,36.4939,141200.0
2011-12-13 13:30:00,53.41,53.43,53.29,53.31,97700.0,36.487,36.5007,36.4051,36.4187,97700.0
2011-12-13 14:00:00,53.3,53.44,53.11,53.24,302300.0,36.4119,36.5075,36.2821,36.3709,302300.0
2011-12-13 14:30:00,53.24,53.25,53.0,53.11,247200.0,36.3709,36.3777,36.207,36.2821,247200.0
2011-12-13 15:00:00,53.11,53.16,52.83,52.87,413400.0,36.2821,36.3163,36.0908,36.1181,413400.0
2011-12-13 15:30:00,52.87,52.9,52.6,52.81,896700.0,36.1181,36.1386,35.9337,36.0772,896700.0
2011-12-14 09:30:00,52.55,52.72,52.34,52.48,402800.0,35.8995,36.0157,35.7561,35.8517,402800.0
2011-12-14 10:00:00,52.48,52.49,52.25,52.48,326300.0,35.8517,35.8585,35.6946,35.8517,326300.0
2011-12-14 10:30:00,52.48,52.52,52.29,52.29,241800.0,35.8517,35.879,35.7219,35.7219,241800.0
2011-12-14 11:00:00,52.3,52.57,52.28,52.48,169100.0,35.7287,35.9132,35.7151,35.8517,169100.0
2011-12-14 11:30:00,52.49,52.53,52.38,52.4,177300.0,35.8585,35.8859,35.7834,35.7971,177300.0
2011-12-14 12:00:00,52.41,52.64,52.37,52.57,146200.0,35.8039,35.961,35.7766,35.9132,146200.0
2011-12-14 12:30:00,52.58,52.68,52.58,52.65,149800.0,35.92,35.9883,35.92,35.9678,149800.0
2011-12-14 13:00:00,52.65,52.79,52.56,52.76,182900.0,35.9678,36.0635,35.9064,36.043,182900.0
2011-12-14 13:30:00,52.76,52.82,52.6,52.63,123200.0,36.043,36.084,35.9337,35.9542,123200.0
2011-12-14 14:00:00,52.63,52.7,52.52,52.63,177300.0,35.9542,36.002,35.879,35.9542,177300.0
2011-12-14 14:30:00,52.62,52.65,52.44,52.53,173400.0,35.9474,35.9678,35.8244,35.8859,173400.0
2011-12-14 15:00:00,52.53,52.67,52.44,52.57,279100.0,35.8859,35.9815,35.8244,35.9132,279100.0
2011-12-14 15:30:00,52.56,52.66,52.42,52.48,597700.0,35.9064,35.9747,35.8107,35.8517,597700.0
2011-12-15 09:30:00,52.88,52.98,52.49,52.93,269000.0,36.125,36.1933,35.8585,36.1591,269000.0
2011-12-15 10:00:00,52.93,53.01,52.56,52.59,218900.0,36.1591,36.2138,35.9064,35.9269,218900.0
2011-12-15 10:30:00,52.6,52.67,52.34,52.42,232500.0,35.9337,35.9815,35.7561,35.8107,232500.0
2011-12-15 11:00:00,52.43,52.53,52.4,52.51,125800.0,35.8176,35.8859,35.7971,35.8722,125800.0
2011-12-15 11:30:00,52.5,52.53,52.35,52.41,169400.0,35.8654,35.8859,35.7629,35.8039,169400.0
2011-12-15 12:00:00,52.41,52.57,52.39,52.55,180500.0,35.8039,35.9132,35.7902,35.8995,180500.0
2011-12-15 12:30:00,52.54,52.61,52.43,52.45,123900.0,35.8927,35.9405,35.8176,35.8312,123900.0
2011-12-15 13:00:00,52.45,52.51,52.41,52.46,80300.0,35.8312,35.8722,35.8039,35.8381,80300.0
2011-12-15 13:30:00,52.47,52.52,52.34,52.44,256800.0,35.8449,35.879,35.7561,35.8244,256800.0
2011-12-15 14:00:00,52.44,52.49,52.33,52.35,161900.0,35.8244,35.8585,35.7492,35.7629,161900.0
2011-12-15 14:30:00,52.36,52.36,52.09,52.21,312700.0,35.7697,35.7697,35.5853,35.6673,312700.0
2011-12-15 15:00:00,52.21,52.34,52.13,52.2,352800.0,35.6673,35.7561,35.6126,35.6604,352800.0
2011-12-15 15:30:00,52.21,52.31,52.0,52.1,783600.0,35.6673,35.7356,35.5238,35.5921,783600.0
2011-12-16 09:30:00,52.51,52.58,52.36,52.54,854200.0,35.8722,35.92,35.7697,35.8927,854200.0
2011-12-16 10:00:00,52.55,52.56,52.36,52.4,235300.0,35.8995,35.9064,35.7697,35.7971,235300.0
2011-12-16 10:30:00,52.41,52.5,52.36,52.44,164100.0,35.8039,35.8654,35.7697,35.8244,164100.0
2011-12-16 11:00:00,52.45,52.47,52.36,52.41,124900.0,35.8312,35.8449,35.7697,35.8039,124900.0
2011-12-16 11:30:00,52.41,52.47,52.11,52.12,188900.0,35.8039,35.8449,35.5989,35.6058,188900.0
2011-12-16 12:00:00,52.1,52.13,52.0,52.03,133700.0,35.5921,35.6126,35.5238,35.5443,133700.0
2011-12-16 12:30:00,52.02,52.05,51.8,51.96,289300.0,35.5375,35.558,35.3872,35.4965,289300.0
2011-12-16 13:00:00,51.94,52.17,51.94,52.1,195600.0,35.4828,35.6399,35.4828,35.5921,195600.0
2011-12-16 13:30:00,52.09,52.12,51.93,51.95,152000.0,35.5853,35.6058,35.476,35.4896,152000.0
2011-12-16 14:00:00,51.94,52.07,51.91,51.94,140500.0,35.4828,35.5716,35.4623,35.4828,140500.0
2011-12-16 14:30:00,51.95,52.07,51.93,52.03,226300.0,35.4896,35.5716,35.476,35.5443,226300.0
2011-12-16 15:00:00,52.04,52.22,51.99,52.08,287300.0,35.5511,35.6741,35.517,35.5785,287300.0
2011-12-16 15:30:00,52.08,52.23,52.05,52.15,593100.0,35.5785,35.6809,35.558,35.6263,593100.0
2011-12-19 09:30:00,52.17,52.44,52.17,52.23,215400.0,35.6399,35.8244,35.6399,35.6809,215400.0
2011-12-19 10:00:00,52.23,52.23,51.97,51.99,242500.0,35.6809,35.6809,35.5033,35.517,242500.0
2011-12-19 10:30:00,52.0,52.15,51.78,51.79,250400.0,35.5238,35.6263,35.3735,35.3803,250400.0
2011-12-19 11:00:00,51.79,51.86,51.6,51.7,186600.0,35.3803,35.4282,35.2505,35.3189,186600.0
2011-12-19 11:30:00,51.69,51.69,51.42,51.63,228400.0,35.312,35.312,35.1276,35.271,228400.0
2011-12-19 12:00:00,51.65,51.73,51.61,51.7,99800.0,35.2847,35.3394,35.2574,35.3189,99800.0
2011-12-19 12:30:00,51.7,51.71,51.55,51.66,95400.0,35.3189,35.3257,35.2164,35.2915,95400.0
2011-12-19 13:00:00,51.66,51.68,51.52,51.58,95700.0,35.2915,35.3052,35.1959,35.2369,95700.0
2011-12-19 13:30:00,51.58,51.68,51.51,51.67,139500.0,35.2369,35.3052,35.1891,35.2984,139500.0
2011-12-19 14:00:00,51.67,51.71,51.58,51.64,118800.0,35.2984,35.3257,35.2369,35.2779,118800.0
2011-12-19 14:30:00,51.65,51.67,51.54,51.64,151800.0,35.2847,35.2984,35.2096,35.2779,151800.0
2011-12-19 15:00:00,51.65,51.68,51.37,51.46,296800.0,35.2847,35.3052,35.0934,35.1549,296800.0
2011-12-19 15:30:00,51.46,51.51,51.3,51.44,585100.0,35.1549,35.1891,35.0456,35.1412,585100.0
2011-12-20 09:30:00,51.97,52.05,51.52,51.63,780000.0,35.5033,35.558,35.1959,35.271,780000.0
2011-12-20 10:00:00,51.64,51.7,51.13,51.5,672500.0,35.2779,35.3189,34.9295,35.1822,672500.0
2011-12-20 10:30:00,51.51,51.62,51.45,51.55,440900.0,35.1891,35.2642,35.1481,35.2164,440900.0
2011-12-20 11:00:00,51.55,51.7,51.46,51.5,310000.0,35.2164,35.3189,35.1549,35.1822,310000.0
2011-12-20 11:30:00,51.5,51.56,51.37,51.5,251500.0,35.1822,35.2232,35.0934,35.1822,251500.0
2011-12-20 12:00:00,51.49,51.56,51.47,51.54,157400.0,35.1754,35.2232,35.1617,35.2096,157400.0
2011-12-20 12:30:00,51.53,51.62,51.53,51.62,302800.0,35.2027,35.2642,35.2027,35.2642,302800.0
2011-12-20 13:00:00,51.62,51.9,51.61,51.73,536700.0,35.2642,35.4555,35.2574,35.3394,536700.0
2011-12-20 13:30:00,51.73,51.75,51.58,51.59,447200.0,35.3394,35.353,35.2369,35.2437,447200.0
2011-12-20 14:00:00,51.59,51.6,51.45,51.48,479800.0,35.2437,35.2505,35.1481,35.1686,479800.0
2011-12-20 14:30:00,51.49,51.67,51.48,51.59,420700.0,35.1754,35.2984,35.1686,35.2437,420700.0
2011-12-20 15:00:00,51.59,51.8,51.59,51.75,380600.0,35.2437,35.3872,35.2437,35.353,380600.0
2011-12-20 15:30:00,51.75,51.86,51.66,51.78,965200.0,35.353,35.4282,35.2915,35.3735,965200.0
2011-12-21 09:30:00,51.69,51.93,51.59,51.73,495400.0,35.312,35.476,35.2437,35.3394,495400.0
2011-12-21 10:00:00,51.73,51.91,51.67,51.83,563100.0,35.3394,35.4623,35.2984,35.4077,563100.0
2011-12-21 10:30:00,51.84,51.94,51.8,51.86,492600.0,35.4145,35.4828,35.3872,35.4282,492600.0
2011-12-21 11:00:00,51.87,51.87,51.7,51.78,376700.0,35.435,35.435,35.3189,35.3735,376700.0
2011-12-21 11:30:00,51.78,52.09,51.77,52.06,235700.0,35.3735,35.5853,35.3667,35.5648,235700.0
2011-12-21 12:00:00,52.06,52.08,51.79,51.79,271000.0,35.5648,35.5785,35.3803,35.3803,271000.0
2011-12-21 12:30:00,51.8,51.8,51.7,51.72,294300.0,35.3872,35.3872,35.3189,35.3325,294300.0
2011-12-21 13:00:00,51.73,51.78,51.66,51.71,292600.0,35.3394,35.3735,35.2915,35.3257,292600.0
2011-12-21 13:30:00,51.71,51.73,51.61,51.72,354100.0,35.3257,35.3394,35.2574,35.3325,354100.0
2011-12-21 14:00:00,51.72,51.88,51.71,51.86,375200.0,35.3325,35.4418,35.3257,35.4282,375200.0
2011-12-21 14:30:00,51.86,51.97,51.77,51.92,401100.0,35.4282,35.5033,35.3667,35.4691,401100.0
2011-12-21 15:00:00,51.92,52.04,51.89,51.89,557200.0,35.4691,35.5511,35.4487,35.4487,557200.0
2011-12-21 15:30:00,51.9,51.95,51.67,51.73,1457500.0,35.4555,35.4896,35.2984,35.3394,1457500.0
2011-12-22 09:30:00,51.71,52.02,51.6,51.86,330100.0,35.3257,35.5375,35.2505,35.4282,330100.0
2011-12-22 10:00:00,51.86,51.94,51.62,51.75,430800.0,35.4282,35.4828,35.2642,35.353,430800.0
2011-12-22 10:30:00,51.75,51.76,51.47,51.59,409700.0,35.353,35.3598,35.1617,35.2437,409700.0
2011-12-22 11:00:00,51.58,51.66,51.25,51.3,390400.0,35.2369,35.2915,35.0114,35.0456,390400.0
2011-12-22 11:30:00,51.3,51.38,51.25,51.32,358200.0,35.0456,35.1002,35.0114,35.0593,358200.0
2011-12-22 12:00:00,51.32,51.42,51.32,51.4,329600.0,35.0593,35.1276,35.0593,35.1139,329600.0
2011-12-22 12:30:00,51.4,51.51,51.28,51.29,332900.0,35.1139,35.1891,35.0319,35.0388,332900.0
2011-12-22 13:00:00,51.29,51.33,51.28,51.32,208000.0,35.0388,35.0661,35.0319,35.0593,208000.0
2011-12-22 13:30:00,51.33,51.34,51.18,51.18,335600.0,35.0661,35.0729,34.9636,34.9636,335600.0
2011-12-22 14:00:00,51.18,51.21,51.13,51.15,344500.0,34.9636,34.9841,34.9295,34.9431,344500.0
2011-12-22 14:30:00,51.15,51.31,51.13,51.28,572400.0,34.9431,35.0524,34.9295,35.0319,572400.0
2011-12-22 15:00:00,51.29,51.34,51.25,51.26,535300.0,35.0388,35.0729,35.0114,35.0183,535300.0
2011-12-22 15:30:00,51.26,51.31,51.15,51.28,879500.0,35.0183,35.0524,34.9431,35.0319,879500.0
2011-12-23 09:30:00,51.51,51.68,51.32,51.35,265800.0,35.1891,35.3052,35.0593,35.0798,265800.0
2011-12-23 10:00:00,51.35,51.42,51.16,51.27,414300.0,35.0798,35.1276,34.95,35.0251,414300.0
2011-12-23 10:30:00,51.28,51.38,51.23,51.23,271400.0,35.0319,35.1002,34.9978,34.9978,271400.0
2011-12-23 11:00:00,51.24,51.3,51.11,51.29,366300.0,35.0046,35.0456,34.9158,35.0388,366300.0
2011-12-23 11:30:00,51.29,51.5,51.25,51.5,304900.0,35.0388,35.1822,35.0114,35.1822,304900.0
2011-12-23 12:00:00,51.49,51.61,51.41,51.58,133700.0,35.1754,35.2574,35.1207,35.2369,133700.0
2011-12-23 12:30:00,51.58,51.7,51.55,51.69,144700.0,35.2369,35.3189,35.2164,35.312,144700.0
2011-12-23 13:00:00,51.69,51.72,51.66,51.7,107100.0,35.312,35.3325,35.2915,35.3189,107100.0
2011-12-23 13:30:00,51.7,51.71,51.54,51.55,192100.0,35.3189,35.3257,35.2096,35.2164,192100.0
2011-12-23 14:00:00,51.56,51.58,51.5,51.53,124800.0,35.2232,35.2369,35.1822,35.2027,124800.0
2011-12-23 14:30:00,51.52,51.56,51.48,51.55,132600.0,35.1959,35.2232,35.1686,35.2164,132600.0
2011-12-23 15:00:00,51.55,51.56,51.52,51.55,157900.0,35.2164,35.2232,35.1959,35.2164,157900.0
2011-12-23 15:30:00,51.55,51.71,51.54,51.7,457500.0,35.2164,35.3257,35.2096,35.3189,457500.0
2011-12-27 09:30:00,51.48,51.9,51.35,51.88,282800.0,35.1686,35.4555,35.0798,35.4418,282800.0
2011-12-27 10:00:00,51.89,51.93,51.76,51.85,372300.0,35.4487,35.476,35.3598,35.4213,372300.0
2011-12-27 10:30:00,51.85,52.07,51.84,52.0,435900.0,35.4213,35.5716,35.4145,35.5238,435900.0
2011-12-27 11:00:00,52.01,52.15,52.0,52.08,189300.0,35.5306,35.6263,35.5238,35.5785,189300.0
2011-12-27 11:30:00,52.07,52.14,51.96,52.07,204900.0,35.5716,35.6194,35.4965,35.5716,204900.0
2011-12-27 12:00:00,52.07,52.15,52.05,52.05,173700.0,35.5716,35.6263,35.558,35.558,173700.0
2011-12-27 12:30:00,52.05,52.18,52.04,52.04,163100.0,35.558,35.6468,35.5511,35.5511,163100.0
2011-12-27 13:00:00,52.04,52.05,51.9,51.9,115200.0,35.5511,35.558,35.4555,35.4555,115200.0
2011-12-27 13:30:00,51.91,52.17,51.9,52.17,134800.0,35.4623,35.6399,35.4555,35.6399,134800.0
2011-12-27 14:00:00,52.17,52.22,52.09,52.09,158400.0,35.6399,35.6741,35.5853,35.5853,158400.0
2011-12-27 14:30:00,52.07,52.1,51.98,52.0,137900.0,35.5716,35.5921,35.5101,35.5238,137900.0
2011-12-27 15:00:00,52.01,52.08,52.0,52.04,183000.0,35.5306,35.5785,35.5238,35.5511,183000.0
2011-12-27 15:30:00,52.03,52.17,52.0,52.09,852200.0,35.5443,35.6399,35.5238,35.5853,852200.0
2011-12-28 09:30:00,52.19,52.34,52.09,52.12,486100.0,35.6536,35.7561,35.5853,35.6058,486100.0
2011-12-28 10:00:00,52.11,52.14,51.97,52.01,272900.0,35.5989,35.6194,35.5033,35.5306,272900.0
2011-12-28 10:30:00,52.0,52.1,51.85,51.86,307200.0,35.5238,35.5921,35.4213,35.4282,307200.0
2011-12-28 11:00:00,51.85,51.93,51.81,51.88,118400.0,35.4213,35.476,35.394,35.4418,118400.0
2011-12-28 11:30:00,51.88,51.9,51.8,51.8,144400.0,35.4418,35.4555,35.3872,35.3872,144400.0
2011-12-28 12:00:00,51.81,51.82,51.71,51.78,109700.0,35.394,35.4008,35.3257,35.3735,109700.0
2011-12-28 12:30:00,51.77,51.84,51.75,51.8,75300.0,35.3667,35.4145,35.353,35.3872,75300.0
2011-12-28 13:00:00,51.81,51.88,51.76,51.84,101900.0,35.394,35.4418,35.3598,35.4145,101900.0
2011-12-28 13:30:00,51.83,51.88,51.79,51.88,97300.0,35.4077,35.4418,35.3803,35.4418,97300.0
2011-12-28 14:00:00,51.88,51.88,51.73,51.83,196300.0,35.4418,35.4418,35.3394,35.4077,196300.0
2011-12-28 14:30:00,51.83,51.86,51.73,51.82,202800.0,35.4077,35.4282,35.3394,35.4008,202800.0
2011-12-28 15:00:00,51.82,51.84,51.67,51.73,229000.0,35.4008,35.4145,35.2984,35.3394,229000.0
2011-12-28 15:30:00,51.74,51.78,51.66,51.75,486400.0,35.3462,35.3735,35.2915,35.353,486400.0
2011-12-29 09:30:00,51.9,52.07,51.82,51.83,141900.0,35.4555,35.5716,35.4008,35.4077,141900.0
2011-12-29 10:00:00,51.82,51.93,51.6,51.66,321500.0,35.4008,35.476,35.2505,35.2915,321500.0
2011-12-29 10:30:00,51.66,51.77,51.6,51.68,282700.0,35.2915,35.3667,35.2505,35.3052,282700.0
2011-12-29 11:00:00,51.68,51.71,51.55,51.68,137000.0,35.3052,35.3257,35.2164,35.3052,137000.0
2011-12-29 11:30:00,51.67,51.79,51.65,51.79,144500.0,35.2984,35.3803,35.2847,35.3803,144500.0
2011-12-29 12:00:00,51.79,51.8,51.69,51.75,186500.0,35.3803,35.3872,35.312,35.353,186500.0
2011-12-29 12:30:00,51.74,51.8,51.74,51.8,135300.0,35.3462,35.3872,35.3462,35.3872,135300.0
2011-12-29 13:00:00,51.8,51.86,51.78,51.85,171600.0,35.3872,35.4282,35.3735,35.4213,171600.0
2011-12-29 13:30:00,51.84,51.89,51.81,51.82,83900.0,35.4145,35.4487,35.394,35.4008,83900.0
2011-12-29 14:00:00,51.82,51.87,51.81,51.83,316500.0,35.4008,35.435,35.394,35.4077,316500.0
2011-12-29 14:30:00,51.84,51.84,51.65,51.67,203700.0,35.4145,35.4145,35.2847,35.2984,203700.0
2011-12-29 15:00:00,51.68,51.7,51.52,51.52,361500.0,35.3052,35.3189,35.1959,35.1959,361500.0
2011-12-29 15:30:00,51.52,51.7,51.51,51.67,519900.0,35.1959,35.3189,35.1891,35.2984,519900.0
2011-12-30 09:30:00,51.74,51.74,51.29,51.3,291900.0,35.3462,35.3462,35.0388,35.0456,291900.0
2011-12-30 10:00:00,51.31,51.41,51.29,51.4,220200.0,35.0524,35.1207,35.0388,35.1139,220200.0
2011-12-30 10:30:00,51.4,51.59,51.39,51.52,112800.0,35.1139,35.2437,35.1071,35.1959,112800.0
2011-12-30 11:00:00,51.51,51.53,51.39,51.43,101300.0,35.1891,35.2027,35.1071,35.1344,101300.0
2011-12-30 11:30:00,51.43,51.54,51.37,51.51,150200.0,35.1344,35.2096,35.0934,35.1891,150200.0
2011-12-30 12:00:00,51.5,51.61,51.47,51.48,142900.0,35.1822,35.2574,35.1617,35.1686,142900.0
2011-12-30 12:30:00,51.48,51.65,51.44,51.44,157900.0,35.1686,35.2847,35.1412,35.1412,157900.0
2011-12-30 13:00:00,51.45,51.49,51.34,51.34,83700.0,35.1481,35.1754,35.0729,35.0729,83700.0
2011-12-30 13:30:00,51.35,51.46,51.3,51.45,146200.0,35.0798,35.1549,35.0456,35.1481,146200.0
2011-12-30 14:00:00,51.45,51.48,51.31,51.34,127200.0,35.1481,35.1686,35.0524,35.0729,127200.0
2011-12-30 14:30:00,51.34,51.37,51.3,51.33,102200.0,35.0729,35.0934,35.0456,35.0661,102200.0
2011-12-30 15:00:00,51.32,51.41,51.29,51.36,197700.0,35.0593,35.1207,35.0388,35.0866,197700.0
2011-12-30 15:30:00,51.36,51.39,51.22,51.23,425200.0,35.0866,35.1071,34.9909,34.9978,425200.0
2012-01-03 09:30:00,51.89,51.91,50.77,50.79,1119800.0,35.4487,35.4623,34.6835,34.6972,1119800.0
2012-01-03 10:00:00,50.8,51.26,50.79,51.08,786200.0,34.704,35.0183,34.6972,34.8953,786200.0
2012-01-03 10:30:00,51.08,51.11,50.82,50.95,427600.0,34.8953,34.9158,34.7177,34.8065,427600.0
2012-01-03 11:00:00,50.95,51.25,50.91,51.2,392600.0,34.8065,35.0114,34.7792,34.9773,392600.0
2012-01-03 11:30:00,51.2,51.21,51.12,51.16,217200.0,34.9773,34.9841,34.9226,34.95,217200.0
2012-01-03 12:00:00,51.16,51.25,51.16,51.24,355500.0,34.95,35.0114,34.95,35.0046,355500.0
2012-01-03 12:30:00,51.24,51.28,51.17,51.18,340700.0,35.0046,35.0319,34.9568,34.9636,340700.0
2012-01-03 13:00:00,51.18,51.33,51.17,51.3,166700.0,34.9636,35.0661,34.9568,35.0456,166700.0
2012-01-03 13:30:00,51.29,51.41,51.26,51.33,296700.0,35.0388,35.1207,35.0183,35.0661,296700.0
2012-01-03 14:00:00,51.33,51.36,51.19,51.23,304400.0,35.0661,35.0866,34.9705,34.9978,304400.0
2012-01-03 14:30:00,51.24,51.29,51.19,51.22,243700.0,35.0046,35.0388,34.9705,34.9909,243700.0
2012-01-03 15:00:00,51.22,51.26,51.13,51.18,961700.0,34.9909,35.0183,34.9295,34.9636,961700.0
2012-01-03 15:30:00,51.18,51.21,51.03,51.11,1349700.0,34.9636,34.9841,34.8611,34.9158,1349700.0
2012-01-04 09:30:00,51.05,51.23,50.94,50.98,985600.0,34.8748,34.9978,34.7997,34.827,985600.0
2012-01-04 10:00:00,50.97,50.98,50.67,50.69,889500.0,34.8202,34.827,34.6152,34.6289,889500.0
2012-01-04 10:30:00,50.69,50.73,50.54,50.66,624600.0,34.6289,34.6562,34.5264,34.6084,624600.0
2012-01-04 11:00:00,50.66,50.67,50.26,50.28,669700.0,34.6084,34.6152,34.3351,34.3488,669700.0
2012-01-04 11:30:00,50.28,50.36,50.04,50.05,1354800.0,34.3488,34.4034,34.1848,34.1917,1354800.0
2012-01-04 12:00:00,50.05,50.05,49.76,49.87,1410800.0,34.1917,34.1917,33.9935,34.0687,1410800.0
2012-01-04 12:30:00,49.87,49.87,49.55,49.68,959900.0,34.0687,34.0687,33.8501,33.9389,959900.0
2012-01-04 13:00:00,49.68,49.83,49.66,49.74,814600.0,33.9389,34.0414,33.9252,33.9799,814600.0
2012-01-04 13:30:00,49.74,49.9,49.72,49.82,880400.0,33.9799,34.0892,33.9662,34.0345,880400.0
2012-01-04 14:00:00,49.82,49.83,49.62,49.63,491700.0,34.0345,34.0414,33.8979,33.9047,491700.0
2012-01-04 14:30:00,49.64,49.82,49.57,49.76,933800.0,33.9116,34.0345,33.8637,33.9935,933800.0
2012-01-04 15:00:00,49.76,50.1,49.72,50.01,1219500.0,33.9935,34.2258,33.9662,34.1643,1219500.0
2012-01-04 15:30:00,50.0,50.06,49.88,50.02,1671000.0,34.1575,34.1985,34.0755,34.1712,1671000.0
2012-01-05 09:30:00,48.0,48.4,47.25,47.51,5268700.0,32.7912,33.0645,32.2788,32.4565,5268700.0
2012-01-05 10:00:00,47.51,48.33,47.47,48.14,1689500.0,32.4565,33.0166,32.4291,32.8868,1689500.0
2012-01-05 10:30:00,48.14,48.23,48.0,48.23,1540400.0,32.8868,32.9483,32.7912,32.9483,1540400.0
2012-01-05 11:00:00,48.23,48.73,48.1,48.65,1786000.0,32.9483,33.2899,32.8595,33.2352,1786000.0
2012-01-05 11:30:00,48.65,48.74,48.33,48.35,777500.0,33.2352,33.2967,33.0166,33.0303,777500.0
2012-01-05 12:00:00,48.37,48.42,48.19,48.28,625200.0,33.044,33.0781,32.921,32.9825,625200.0
2012-01-05 12:30:00,48.29,48.46,48.17,48.42,523700.0,32.9893,33.1055,32.9073,33.0781,523700.0
2012-01-05 13:00:00,48.42,48.44,48.25,48.34,432700.0,33.0781,33.0918,32.962,33.0235,432700.0
2012-01-05 13:30:00,48.34,48.36,48.26,48.28,692400.0,33.0235,33.0371,32.9688,32.9825,692400.0
2012-01-05 14:00:00,48.28,48.5,48.27,48.48,719800.0,32.9825,33.1328,32.9757,33.1191,719800.0
2012-01-05 14:30:00,48.49,48.78,48.47,48.59,891200.0,33.1259,33.3241,33.1123,33.1943,891200.0
2012-01-05 15:00:00,48.59,48.73,48.57,48.59,669800.0,33.1943,33.2899,33.1806,33.1943,669800.0
2012-01-05 15:30:00,48.58,48.59,48.4,48.5,1845900.0,33.1874,33.1943,33.0645,33.1328,1845900.0
2012-01-06 09:30:00,48.94,48.94,48.48,48.71,1835700.0,33.4334,33.4334,33.1191,33.2762,1835700.0
2012-01-06 10:00:00,48.72,49.09,48.67,48.97,1132000.0,33.2831,33.5358,33.2489,33.4539,1132000.0
2012-01-06 10:30:00,48.98,49.19,48.91,49.07,974900.0,33.4607,33.6042,33.4129,33.5222,974900.0
2012-01-06 11:00:00,49.07,49.4,49.07,49.26,876200.0,33.5222,33.7476,33.5222,33.652,876200.0
2012-01-06 11:30:00,49.26,49.56,49.23,49.48,775500.0,33.652,33.8569,33.6315,33.8023,775500.0
2012-01-06 12:00:00,49.48,49.56,49.33,49.33,553700.0,33.8023,33.8569,33.6998,33.6998,553700.0
2012-01-06 12:30:00,49.32,49.4,49.07,49.09,331000.0,33.693,33.7476,33.5222,33.5358,331000.0
2012-01-06 13:00:00,49.09,49.3,49.04,49.13,634600.0,33.5358,33.6793,33.5017,33.5632,634600.0
2012-01-06 13:30:00,49.12,49.15,48.99,49.11,615400.0,33.5563,33.5768,33.4675,33.5495,615400.0
2012-01-06 14:00:00,49.11,49.26,49.11,49.2,751100.0,33.5495,33.652,33.5495,33.611,751100.0
2012-01-06 14:30:00,49.2,49.21,49.1,49.13,521100.0,33.611,33.6178,33.5427,33.5632,521100.0
2012-01-06 15:00:00,49.13,49.15,48.84,48.84,1027200.0,33.5632,33.5768,33.365,33.365,1027200.0
2012-01-06 15:30:00,48.84,49.08,48.77,48.94,1545100.0,33.365,33.529,33.3172,33.4334,1545100.0
2012-01-09 09:30:00,49.02,49.02,48.63,48.68,512800.0,33.488,33.488,33.2216,33.2557,512800.0
2012-01-09 10:00:00,48.69,48.92,48.6,48.88,444100.0,33.2626,33.4197,33.2011,33.3924,444100.0
2012-01-09 10:30:00,48.87,48.88,48.69,48.7,420100.0,33.3855,33.3924,33.2626,33.2694,420100.0
2012-01-09 11:00:00,48.7,48.76,48.53,48.64,280000.0,33.2694,33.3104,33.1533,33.2284,280000.0
2012-01-09 11:30:00,48.64,48.64,48.5,48.57,256600.0,33.2284,33.2284,33.1328,33.1806,256600.0
2012-01-09 12:00:00,48.57,48.57,48.5,48.53,266900.0,33.1806,33.1806,33.1328,33.1533,266900.0
2012-01-09 12:30:00,48.53,48.6,48.53,48.57,229300.0,33.1533,33.2011,33.1533,33.1806,229300.0
2012-01-09 13:00:00,48.56,48.68,48.53,48.67,396300.0,33.1738,33.2557,33.1533,33.2489,396300.0
2012-01-09 13:30:00,48.67,48.68,48.4,48.53,477600.0,33.2489,33.2557,33.0645,33.1533,477600.0
2012-01-09 14:00:00,48.52,48.55,48.34,48.42,366600.0,33.1464,33.1669,33.0235,33.0781,366600.0
2012-01-09 14:30:00,48.42,48.6,48.28,48.59,436600.0,33.0781,33.2011,32.9825,33.1943,436600.0
2012-01-09 15:00:00,48.6,48.61,48.48,48.55,538800.0,33.2011,33.2079,33.1191,33.1669,538800.0
2012-01-09 15:30:00,48.55,48.71,48.51,48.58,1182800.0,33.1669,33.2762,33.1396,33.1874,1182800.0
2012-01-10 09:30:00,48.78,48.85,48.63,48.8,626900.0,33.3241,33.3719,33.2216,33.3377,626900.0
2012-01-10 10:00:00,48.8,48.84,48.57,48.58,706000.0,33.3377,33.365,33.1806,33.1874,706000.0
2012-01-10 10:30:00,48.59,48.73,48.53,48.62,419100.0,33.1943,33.2899,33.1533,33.2148,419100.0
2012-01-10 11:00:00,48.61,48.67,48.55,48.6,487000.0,33.2079,33.2489,33.1669,33.2011,487000.0
2012-01-10 11:30:00,48.6,48.66,48.57,48.6,379100.0,33.2011,33.2421,33.1806,33.2011,379100.0
2012-01-10 12:00:00,48.59,48.76,48.56,48.7,333900.0,33.1943,33.3104,33.1738,33.2694,333900.0
2012-01-10 12:30:00,48.7,48.78,48.59,48.64,361900.0,33.2694,33.3241,33.1943,33.2284,361900.0
2012-01-10 13:00:00,48.64,48.81,48.55,48.77,357600.0,33.2284,33.3446,33.1669,33.3172,357600.0
2012-01-10 13:30:00,48.77,48.81,48.7,48.78,329000.0,33.3172,33.3446,33.2694,33.3241,329000.0
2012-01-10 14:00:00,48.77,48.78,48.69,48.76,307200.0,33.3172,33.3241,33.2626,33.3104,307200.0
2012-01-10 14:30:00,48.75,48.8,48.65,48.74,530000.0,33.3036,33.3377,33.2352,33.2967,530000.0
2012-01-10 15:00:00,48.75,48.84,48.69,48.81,365300.0,33.3036,33.365,33.2626,33.3446,365300.0
2012-01-10 15:30:00,48.81,48.86,48.76,48.82,698300.0,33.3446,33.3787,33.3104,33.3514,698300.0
2012-01-11 09:30:00,48.55,49.03,48.51,48.91,542000.0,33.1669,33.4948,33.1396,33.4129,542000.0
2012-01-11 10:00:00,48.91,48.91,48.61,48.67,469500.0,33.4129,33.4129,33.2079,33.2489,469500.0
2012-01-11 10:30:00,48.67,48.78,48.64,48.69,182600.0,33.2489,33.3241,33.2284,33.2626,182600.0
2012-01-11 11:00:00,48.69,48.73,48.62,48.69,240400.0,33.2626,33.2899,33.2148,33.2626,240400.0
2012-01-11 11:30:00,48.7,48.87,48.69,48.85,141000.0,33.2694,33.3855,33.2626,33.3719,141000.0
2012-01-11 12:00:00,48.84,48.9,48.75,48.75,171400.0,33.365,33.406,33.3036,33.3036,171400.0
2012-01-11 12:30:00,48.75,48.87,48.71,48.85,139500.0,33.3036,33.3855,33.2762,33.3719,139500.0
2012-01-11 13:00:00,48.85,48.96,48.85,48.91,182800.0,33.3719,33.447,33.3719,33.4129,182800.0
2012-01-11 13:30:00,48.91,48.94,48.87,48.89,182800.0,33.4129,33.4334,33.3855,33.3992,182800.0
2012-01-11 14:00:00,48.89,48.94,48.86,48.91,217900.0,33.3992,33.4334,33.3787,33.4129,217900.0
2012-01-11 14:30:00,48.91,49.05,48.9,49.01,258800.0,33.4129,33.5085,33.406,33.4812,258800.0
2012-01-11 15:00:00,49.02,49.05,48.9,49.04,222700.0,33.488,33.5085,33.406,33.5017,222700.0
2012-01-11 15:30:00,49.04,49.1,49.01,49.04,746400.0,33.5017,33.5427,33.4812,33.5017,746400.0
2012-01-12 09:30:00,49.63,49.73,49.23,49.34,805800.0,33.9047,33.9731,33.6315,33.7066,805800.0
2012-01-12 10:00:00,49.34,49.37,49.06,49.27,416100.0,33.7066,33.7271,33.5153,33.6588,416100.0
2012-01-12 10:30:00,49.27,49.38,49.12,49.31,341700.0,33.6588,33.7339,33.5563,33.6861,341700.0
2012-01-12 11:00:00,49.31,49.5,49.22,49.24,340600.0,33.6861,33.8159,33.6246,33.6383,340600.0
2012-01-12 11:30:00,49.24,49.28,49.16,49.18,175300.0,33.6383,33.6656,33.5837,33.5973,175300.0
2012-01-12 12:00:00,49.17,49.29,49.16,49.24,206100.0,33.5905,33.6725,33.5837,33.6383,206100.0
2012-01-12 12:30:00,49.24,49.4,49.24,49.36,241000.0,33.6383,33.7476,33.6383,33.7203,241000.0
2012-01-12 13:00:00,49.35,49.5,49.32,49.43,355600.0,33.7135,33.8159,33.693,33.7681,355600.0
2012-01-12 13:30:00,49.43,49.53,49.35,49.52,318200.0,33.7681,33.8364,33.7135,33.8296,318200.0
2012-01-12 14:00:00,49.51,49.52,49.41,49.45,257300.0,33.8228,33.8296,33.7544,33.7818,257300.0
2012-01-12 14:30:00,49.44,49.53,49.41,49.52,269700.0,33.7749,33.8364,33.7544,33.8296,269700.0
2012-01-12 15:00:00,49.52,49.77,49.49,49.7,698900.0,33.8296,34.0004,33.8091,33.9526,698900.0
2012-01-12 15:30:00,49.7,49.96,49.69,49.82,2004300.0,33.9526,34.1302,33.9457,34.0345,2004300.0
2012-01-13 09:30:00,49.65,49.9,49.65,49.72,724300.0,33.9184,34.0892,33.9184,33.9662,724300.0
2012-01-13 10:00:00,49.71,49.86,49.65,49.86,630100.0,33.9594,34.0619,33.9184,34.0619,630100.0
2012-01-13 10:30:00,49.86,50.22,49.8,50.07,771000.0,34.0619,34.3078,34.0209,34.2053,771000.0
2012-01-13 11:00:00,50.07,50.12,49.92,49.93,402300.0,34.2053,34.2395,34.1028,34.1097,402300.0
2012-01-13 11:30:00,49.93,50.04,49.87,49.98,352100.0,34.1097,34.1848,34.0687,34.1438,352100.0
2012-01-13 12:00:00,49.98,50.12,49.94,50.08,339800.0,34.1438,34.2395,34.1165,34.2122,339800.0
2012-01-13 12:30:00,50.07,50.1,49.67,49.82,820300.0,34.2053,34.2258,33.9321,34.0345,820300.0
2012-01-13 13:00:00,49.8,49.81,49.48,49.57,406200.0,34.0209,34.0277,33.8023,33.8637,406200.0
2012-01-13 13:30:00,49.57,49.73,49.52,49.56,342400.0,33.8637,33.9731,33.8296,33.8569,342400.0
2012-01-13 14:00:00,49.56,49.67,49.56,49.63,227700.0,33.8569,33.9321,33.8569,33.9047,227700.0
2012-01-13 14:30:00,49.63,49.71,49.63,49.65,165600.0,33.9047,33.9594,33.9047,33.9184,165600.0
2012-01-13 15:00:00,49.65,49.82,49.65,49.79,319700.0,33.9184,34.0345,33.9184,34.014,319700.0
2012-01-13 15:30:00,49.8,49.93,49.77,49.83,774600.0,34.0209,34.1097,34.0004,34.0414,774600.0
2012-01-17 09:30:00,49.93,50.14,49.78,49.9,767100.0,34.1097,34.2531,34.0072,34.0892,767100.0
2012-01-17 10:00:00,49.89,50.0,49.73,49.9,469500.0,34.0824,34.1575,33.9731,34.0892,469500.0
2012-01-17 10:30:00,49.91,50.06,49.78,49.78,437100.0,34.096,34.1985,34.0072,34.0072,437100.0
2012-01-17 11:00:00,49.78,49.97,49.77,49.88,238800.0,34.0072,34.137,34.0004,34.0755,238800.0
2012-01-17 11:30:00,49.89,49.95,49.86,49.9,189100.0,34.0824,34.1233,34.0619,34.0892,189100.0
2012-01-17 12:00:00,49.91,49.96,49.65,49.67,359400.0,34.096,34.1302,33.9184,33.9321,359400.0
2012-01-17 12:30:00,49.67,49.71,49.52,49.66,265800.0,33.9321,33.9594,33.8296,33.9252,265800.0
2012-01-17 13:00:00,49.66,49.77,49.66,49.71,206800.0,33.9252,34.0004,33.9252,33.9594,206800.0
2012-01-17 13:30:00,49.7,49.85,49.69,49.83,163300.0,33.9526,34.055,33.9457,34.0414,163300.0
2012-01-17 14:00:00,49.83,49.97,49.82,49.93,230500.0,34.0414,34.137,34.0345,34.1097,230500.0
2012-01-17 14:30:00,49.93,49.93,49.77,49.83,337100.0,34.1097,34.1097,34.0004,34.0414,337100.0
2012-01-17 15:00:00,49.83,49.96,49.74,49.96,345500.0,34.0414,34.1302,33.9799,34.1302,345500.0
2012-01-17 15:30:00,49.95,49.97,49.85,49.92,680700.0,34.1233,34.137,34.055,34.1028,680700.0
2012-01-18 09:30:00,49.01,49.23,48.88,49.03,1462100.0,33.4812,33.6315,33.3924,33.4948,1462100.0
2012-01-18 10:00:00,49.03,49.04,48.74,49.03,1293700.0,33.4948,33.5017,33.2967,33.4948,1293700.0
2012-01-18 10:30:00,49.04,49.18,48.99,49.14,677000.0,33.5017,33.5973,33.4675,33.57,677000.0
2012-01-18 11:00:00,49.14,49.14,48.94,49.05,586000.0,33.57,33.57,33.4334,33.5085,586000.0
2012-01-18 11:30:00,49.05,49.28,49.02,49.27,416900.0,33.5085,33.6656,33.488,33.6588,416900.0
2012-01-18 12:00:00,49.27,49.47,49.27,49.42,466000.0,33.6588,33.7954,33.6588,33.7613,466000.0
2012-01-18 12:30:00,49.43,49.5,49.32,49.47,381600.0,33.7681,33.8159,33.693,33.7954,381600.0
2012-01-18 13:00:00,49.47,49.5,49.35,49.38,324200.0,33.7954,33.8159,33.7135,33.7339,324200.0
2012-01-18 13:30:00,49.38,49.45,49.3,49.37,381100.0,33.7339,33.7818,33.6793,33.7271,381100.0
2012-01-18 14:00:00,49.37,49.56,49.37,49.56,327000.0,33.7271,33.8569,33.7271,33.8569,327000.0
2012-01-18 14:30:00,49.56,49.75,49.5,49.72,694200.0,33.8569,33.9867,33.8159,33.9662,694200.0
2012-01-18 15:00:00,49.72,49.83,49.64,49.78,642200.0,33.9662,34.0414,33.9116,34.0072,642200.0
2012-01-18 15:30:00,49.78,49.9,49.71,49.86,1126900.0,34.0072,34.0892,33.9594,34.0619,1126900.0
2012-01-19 09:30:00,49.95,50.05,49.56,50.0,477100.0,34.1233,34.1917,33.8569,34.1575,477100.0
2012-01-19 10:00:00,49.99,50.1,49.86,50.1,336600.0,34.1507,34.2258,34.0619,34.2258,336600.0
2012-01-19 10:30:00,50.09,50.22,50.0,50.21,555500.0,34.219,34.3078,34.1575,34.301,555500.0
2012-01-19 11:00:00,50.22,50.27,50.1,50.26,459500.0,34.3078,34.342,34.2258,34.3351,459500.0
2012-01-19 11:30:00,50.27,50.49,50.24,50.48,391500.0,34.342,34.4922,34.3215,34.4854,391500.0
2012-01-19 12:00:00,50.48,50.51,50.38,50.38,214200.0,34.4854,34.5059,34.4171,34.4171,214200.0
2012-01-19 12:30:00,50.38,50.39,50.26,50.33,195800.0,34.4171,34.4239,34.3351,34.3829,195800.0
2012-01-19 13:00:00,50.33,50.41,50.3,50.4,209800.0,34.3829,34.4376,34.3624,34.4308,209800.0
2012-01-19 13:30:00,50.39,50.43,50.35,50.36,306000.0,34.4239,34.4513,34.3966,34.4034,306000.0
2012-01-19 14:00:00,50.36,50.42,50.32,50.4,537900.0,34.4034,34.4444,34.3761,34.4308,537900.0
2012-01-19 14:30:00,50.4,50.41,50.32,50.41,606500.0,34.4308,34.4376,34.3761,34.4376,606500.0
2012-01-19 15:00:00,50.4,50.68,50.4,50.65,827300.0,34.4308,34.622,34.4308,34.6015,827300.0
2012-01-19 15:30:00,50.65,50.9,50.65,50.89,1519600.0,34.6015,34.7723,34.6015,34.7655,1519600.0
2012-01-20 09:30:00,51.11,51.11,50.18,50.18,1074500.0,34.9158,34.9158,34.2805,34.2805,1074500.0
2012-01-20 10:00:00,50.19,50.31,50.02,50.15,707500.0,34.2873,34.3693,34.1712,34.26,707500.0
2012-01-20 10:30:00,50.15,50.16,49.96,50.1,437500.0,34.26,34.2668,34.1302,34.2258,437500.0
2012-01-20 11:00:00,50.11,50.22,50.05,50.16,563300.0,34.2326,34.3078,34.1917,34.2668,563300.0
2012-01-20 11:30:00,50.16,50.29,50.12,50.28,260600.0,34.2668,34.3556,34.2395,34.3488,260600.0
2012-01-20 12:00:00,50.28,50.33,50.12,50.28,381500.0,34.3488,34.3829,34.2395,34.3488,381500.0
2012-01-20 12:30:00,50.28,50.45,50.24,50.38,303300.0,34.3488,34.4649,34.3215,34.4171,303300.0
2012-01-20 13:00:00,50.37,50.51,50.37,50.43,300800.0,34.4103,34.5059,34.4103,34.4513,300800.0
2012-01-20 13:30:00,50.43,50.43,50.3,50.31,184000.0,34.4513,34.4513,34.3624,34.3693,184000.0
2012-01-20 14:00:00,50.31,50.34,50.19,50.2,234000.0,34.3693,34.3898,34.2873,34.2941,234000.0
2012-01-20 14:30:00,50.2,50.24,50.14,50.16,318300.0,34.2941,34.3215,34.2531,34.2668,318300.0
2012-01-20 15:00:00,50.15,50.2,50.06,50.09,617100.0,34.26,34.2941,34.1985,34.219,617100.0
2012-01-20 15:30:00,50.1,50.15,50.03,50.15,1276100.0,34.2258,34.26,34.178,34.26,1276100.0
2012-01-23 09:30:00,50.17,50.53,49.95,50.48,922500.0,34.2736,34.5196,34.1233,34.4854,922500.0
2012-01-23 10:00:00,50.48,50.62,50.22,50.28,842500.0,34.4854,34.5811,34.3078,34.3488,842500.0
2012-01-23 10:30:00,50.25,50.31,50.08,50.2,467000.0,34.3283,34.3693,34.2122,34.2941,467000.0
2012-01-23 11:00:00,50.21,50.27,50.05,50.05,460000.0,34.301,34.342,34.1917,34.1917,460000.0
2012-01-23 11:30:00,50.06,50.14,49.96,50.09,474300.0,34.1985,34.2531,34.1302,34.219,474300.0
2012-01-23 12:00:00,50.09,50.1,49.93,50.09,482200.0,34.219,34.2258,34.1097,34.219,482200.0
2012-01-23 12:30:00,50.09,50.13,49.99,50.07,174900.0,34.219,34.2463,34.1507,34.2053,174900.0
2012-01-23 13:00:00,50.06,50.14,50.05,50.1,310100.0,34.1985,34.2531,34.1917,34.2258,310100.0
2012-01-23 13:30:00,50.1,50.15,50.05,50.14,269300.0,34.2258,34.26,34.1917,34.2531,269300.0
2012-01-23 14:00:00,50.13,50.15,50.04,50.09,228800.0,34.2463,34.26,34.1848,34.219,228800.0
2012-01-23 14:30:00,50.1,50.12,49.95,50.01,388900.0,34.2258,34.2395,34.1233,34.1643,388900.0
2012-01-23 15:00:00,50.01,50.2,50.0,50.15,315300.0,34.1643,34.2941,34.1575,34.26,315300.0
2012-01-23 15:30:00,50.14,50.25,50.13,50.14,631300.0,34.2531,34.3283,34.2463,34.2531,631300.0
2012-01-24 09:30:00,50.09,50.26,49.98,50.17,443100.0,34.219,34.3351,34.1438,34.2736,443100.0
2012-01-24 10:00:00,50.16,50.54,50.16,50.49,548800.0,34.2668,34.5264,34.2668,34.4922,548800.0
2012-01-24 10:30:00,50.5,50.66,50.49,50.62,391900.0,34.4991,34.6084,34.4922,34.5811,391900.0
2012-01-24 11:00:00,50.63,50.72,50.61,50.62,441100.0,34.5879,34.6494,34.5742,34.5811,441100.0
2012-01-24 11:30:00,50.63,50.7,50.32,50.33,205300.0,34.5879,34.6357,34.3761,34.3829,205300.0
2012-01-24 12:00:00,50.33,50.5,50.31,50.49,162700.0,34.3829,34.4991,34.3693,34.4922,162700.0
2012-01-24 12:30:00,50.5,50.55,50.44,50.48,238300.0,34.4991,34.5332,34.4581,34.4854,238300.0
2012-01-24 13:00:00,50.48,50.5,50.41,50.46,159300.0,34.4854,34.4991,34.4376,34.4718,159300.0
2012-01-24 13:30:00,50.45,50.53,50.4,50.49,122400.0,34.4649,34.5196,34.4308,34.4922,122400.0
2012-01-24 14:00:00,50.49,50.56,50.48,50.53,122200.0,34.4922,34.5401,34.4854,34.5196,122200.0
2012-01-24 14:30:00,50.53,50.54,50.46,50.51,182300.0,34.5196,34.5264,34.4718,34.5059,182300.0
2012-01-24 15:00:00,50.52,50.66,50.51,50.6,218300.0,34.5127,34.6084,34.5059,34.5674,218300.0
2012-01-24 15:30:00,50.61,50.74,50.59,50.74,857400.0,34.5742,34.663,34.5606,34.663,857400.0
2012-01-25 09:30:00,50.75,50.8,50.47,50.5,303700.0,34.6699,34.704,34.4786,34.4991,303700.0
2012-01-25 10:00:00,50.5,50.82,50.48,50.69,272000.0,34.4991,34.7177,34.4854,34.6289,272000.0
2012-01-25 10:30:00,50.68,50.78,50.61,50.75,162700.0,34.622,34.6904,34.5742,34.6699,162700.0
2012-01-25 11:00:00,50.75,50.8,50.69,50.71,178700.0,34.6699,34.704,34.6289,34.6425,178700.0
2012-01-25 11:30:00,50.71,50.82,50.69,50.69,251700.0,34.6425,34.7177,34.6289,34.6289,251700.0
2012-01-25 12:00:00,50.69,50.72,50.59,50.67,239500.0,34.6289,34.6494,34.5606,34.6152,239500.0
2012-01-25 12:30:00,50.67,50.89,50.62,50.75,402200.0,34.6152,34.7655,34.5811,34.6699,402200.0
2012-01-25 13:00:00,50.75,51.09,50.74,50.97,411400.0,34.6699,34.9021,34.663,34.8202,411400.0
2012-01-25 13:30:00,50.97,51.05,50.89,51.05,444400.0,34.8202,34.8748,34.7655,34.8748,444400.0
2012-01-25 14:00:00,51.05,51.08,50.95,50.98,402600.0,34.8748,34.8953,34.8065,34.827,402600.0
2012-01-25 14:30:00,50.99,51.12,50.99,51.02,290000.0,34.8338,34.9226,34.8338,34.8543,290000.0
2012-01-25 15:00:00,51.02,51.15,50.98,51.13,321000.0,34.8543,34.9431,34.827,34.9295,321000.0
2012-01-25 15:30:00,51.13,51.26,51.12,51.12,738300.0,34.9295,35.0183,34.9226,34.9226,738300.0
2012-01-26 09:30:00,51.25,51.29,50.75,50.94,506500.0,35.0114,35.0388,34.6699,34.7997,506500.0
2012-01-26 10:00:00,50.94,51.12,50.63,50.67,386000.0,34.7997,34.9226,34.5879,34.6152,386000.0
2012-01-26 10:30:00,50.68,50.82,50.54,50.65,436500.0,34.622,34.7177,34.5264,34.6015,436500.0
2012-01-26 11:00:00,50.66,50.74,50.65,50.68,186700.0,34.6084,34.663,34.6015,34.622,186700.0
2012-01-26 11:30:00,50.68,50.73,50.52,50.54,324900.0,34.622,34.6562,34.5127,34.5264,324900.0
2012-01-26 12:00:00,50.53,50.64,50.51,50.59,222700.0,34.5196,34.5947,34.5059,34.5606,222700.0
2012-01-26 12:30:00,50.59,50.71,50.58,50.65,240400.0,34.5606,34.6425,34.5537,34.6015,240400.0
2012-01-26 13:00:00,50.66,50.7,50.61,50.68,200000.0,34.6084,34.6357,34.5742,34.622,200000.0
2012-01-26 13:30:00,50.67,50.7,50.57,50.62,206600.0,34.6152,34.6357,34.5469,34.5811,206600.0
2012-01-26 14:00:00,50.62,50.63,50.39,50.43,374600.0,34.5811,34.5879,34.4239,34.4513,374600.0
2012-01-26 14:30:00,50.42,50.47,50.26,50.3,434300.0,34.4444,34.4786,34.3351,34.3624,434300.0
2012-01-26 15:00:00,50.31,50.39,50.27,50.29,442400.0,34.3693,34.4239,34.342,34.3556,442400.0
2012-01-26 15:30:00,50.29,50.5,50.27,50.49,562200.0,34.3556,34.4991,34.342,34.4922,562200.0
2012-01-27 09:30:00,50.45,50.79,50.36,50.45,303100.0,34.4649,34.6972,34.4034,34.4649,303100.0
2012-01-27 10:00:00,50.46,50.52,50.29,50.34,399000.0,34.4718,34.5127,34.3556,34.3898,399000.0
2012-01-27 10:30:00,50.34,50.42,50.0,50.12,434200.0,34.3898,34.4444,34.1575,34.2395,434200.0
2012-01-27 11:00:00,50.13,50.16,50.0,50.08,340400.0,34.2463,34.2668,34.1575,34.2122,340400.0
2012-01-27 11:30:00,50.07,50.11,50.02,50.03,356900.0,34.2053,34.2326,34.1712,34.178,356900.0
2012-01-27 12:00:00,50.03,50.08,49.91,50.08,340900.0,34.178,34.2122,34.096,34.2122,340900.0
2012-01-27 12:30:00,50.07,50.1,49.98,50.0,273700.0,34.2053,34.2258,34.1438,34.1575,273700.0
2012-01-27 13:00:00,49.99,50.09,49.97,50.0,344000.0,34.1507,34.219,34.137,34.1575,344000.0
2012-01-27 13:30:00,50.0,50.09,49.97,50.0,305300.0,34.1575,34.219,34.137,34.1575,305300.0
2012-01-27 14:00:00,50.0,50.08,50.0,50.05,364400.0,34.1575,34.2122,34.1575,34.1917,364400.0
2012-01-27 14:30:00,50.05,50.14,50.03,50.1,335300.0,34.1917,34.2531,34.178,34.2258,335300.0
2012-01-27 15:00:00,50.11,50.28,50.1,50.17,497900.0,34.2326,34.3488,34.2258,34.2736,497900.0
2012-01-27 15:30:00,50.18,50.25,50.05,50.07,911400.0,34.2805,34.3283,34.1917,34.2053,911400.0
2012-01-30 09:30:00,49.89,50.04,49.75,50.03,462900.0,34.0824,34.1848,33.9867,34.178,462900.0
2012-01-30 10:00:00,50.02,50.29,49.87,50.29,423600.0,34.1712,34.3556,34.0687,34.3556,423600.0
2012-01-30 10:30:00,50.29,50.34,50.1,50.14,307100.0,34.3556,34.3898,34.2258,34.2531,307100.0
2012-01-30 11:00:00,50.13,50.39,50.13,50.27,287900.0,34.2463,34.4239,34.2463,34.342,287900.0
2012-01-30 11:30:00,50.27,50.4,50.26,50.39,208400.0,34.342,34.4308,34.3351,34.4239,208400.0
2012-01-30 12:00:00,50.39,50.48,50.35,50.46,288100.0,34.4239,34.4854,34.3966,34.4718,288100.0
2012-01-30 12:30:00,50.46,50.5,50.36,50.47,243600.0,34.4718,34.4991,34.4034,34.4786,243600.0
2012-01-30 13:00:00,50.47,50.49,50.32,50.34,239300.0,34.4786,34.4922,34.3761,34.3898,239300.0
2012-01-30 13:30:00,50.34,50.49,50.31,50.44,256000.0,34.3898,34.4922,34.3693,34.4581,256000.0
2012-01-30 14:00:00,50.43,50.52,50.38,50.46,222600.0,34.4513,34.5127,34.4171,34.4718,222600.0
2012-01-30 14:30:00,50.46,50.52,50.28,50.28,535100.0,34.4718,34.5127,34.3488,34.3488,535100.0
2012-01-30 15:00:00,50.28,50.43,50.24,50.34,501900.0,34.3488,34.4513,34.3215,34.3898,501900.0
2012-01-30 15:30:00,50.34,50.4,50.17,50.34,908900.0,34.3898,34.4308,34.2736,34.3898,908900.0
2012-01-31 09:30:00,50.62,51.1,50.6,51.04,1072800.0,34.5811,34.909,34.5674,34.868,1072800.0
2012-01-31 10:00:00,51.04,51.04,50.67,50.74,640000.0,34.868,34.868,34.6152,34.663,640000.0
2012-01-31 10:30:00,50.73,50.83,50.53,50.59,483500.0,34.6562,34.7245,34.5196,34.5606,483500.0
2012-01-31 11:00:00,50.59,50.61,50.36,50.49,441900.0,34.5606,34.5742,34.4034,34.4922,441900.0
2012-01-31 11:30:00,50.48,50.6,50.45,50.57,297900.0,34.4854,34.5674,34.4649,34.5469,297900.0
2012-01-31 12:00:00,50.57,50.63,50.49,50.49,287200.0,34.5469,34.5879,34.4922,34.4922,287200.0
2012-01-31 12:30:00,50.49,50.54,50.35,50.36,235000.0,34.4922,34.5264,34.3966,34.4034,235000.0
2012-01-31 13:00:00,50.37,50.46,50.34,50.44,132900.0,34.4103,34.4718,34.3898,34.4581,132900.0
2012-01-31 13:30:00,50.43,50.46,50.32,50.43,242700.0,34.4513,34.4718,34.3761,34.4513,242700.0
2012-01-31 14:00:00,50.42,50.63,50.41,50.63,224000.0,34.4444,34.5879,34.4376,34.5879,224000.0
2012-01-31 14:30:00,50.63,50.72,50.59,50.72,295300.0,34.5879,34.6494,34.5606,34.6494,295300.0
2012-01-31 15:00:00,50.72,50.72,50.52,50.57,445600.0,34.6494,34.6494,34.5127,34.5469,445600.0
2012-01-31 15:30:00,50.57,50.91,50.56,50.82,1341400.0,34.5469,34.7792,34.5401,34.7177,1341400.0
2012-02-01 09:30:00,51.24,51.53,51.14,51.2,866600.0,35.0046,35.2027,34.9363,34.9773,866600.0
2012-02-01 10:00:00,51.2,51.4,51.07,51.25,457600.0,34.9773,35.1139,34.8885,35.0114,457600.0
2012-02-01 10:30:00,51.25,51.29,51.2,51.21,451200.0,35.0114,35.0388,34.9773,34.9841,451200.0
2012-02-01 11:00:00,51.21,51.23,51.09,51.11,365000.0,34.9841,34.9978,34.9021,34.9158,365000.0
2012-02-01 11:30:00,51.11,51.3,51.11,51.26,419800.0,34.9158,35.0456,34.9158,35.0183,419800.0
2012-02-01 12:00:00,51.25,51.26,51.1,51.22,246900.0,35.0114,35.0183,34.909,34.9909,246900.0
2012-02-01 12:30:00,51.22,51.39,51.21,51.28,338400.0,34.9909,35.1071,34.9841,35.0319,338400.0
2012-02-01 13:00:00,51.27,51.31,51.23,51.26,243000.0,35.0251,35.0524,34.9978,35.0183,243000.0
2012-02-01 13:30:00,51.26,51.31,51.01,51.03,483200.0,35.0183,35.0524,34.8475,34.8611,483200.0
2012-02-01 14:00:00,51.04,51.24,51.03,51.18,212400.0,34.868,35.0046,34.8611,34.9636,212400.0
2012-02-01 14:30:00,51.17,51.41,51.11,51.35,459900.0,34.9568,35.1207,34.9158,35.0798,459900.0
2012-02-01 15:00:00,51.35,51.54,51.34,51.47,589600.0,35.0798,35.2096,35.0729,35.1617,589600.0
2012-02-01 15:30:00,51.47,51.51,51.38,51.43,985900.0,35.1617,35.1891,35.1002,35.1344,985900.0
2012-02-02 09:30:00,52.68,52.89,51.6,51.64,2553900.0,35.9883,36.1318,35.2505,35.2779,2553900.0
2012-02-02 10:00:00,51.64,52.16,51.55,52.13,954300.0,35.2779,35.6331,35.2164,35.6126,954300.0
2012-02-02 10:30:00,52.13,52.19,51.96,52.11,698700.0,35.6126,35.6536,35.4965,35.5989,698700.0
2012-02-02 11:00:00,52.11,52.17,52.03,52.12,565800.0,35.5989,35.6399,35.5443,35.6058,565800.0
2012-02-02 11:30:00,52.11,52.16,51.89,51.97,381600.0,35.5989,35.6331,35.4487,35.5033,381600.0
2012-02-02 12:00:00,51.96,52.03,51.9,51.9,318000.0,35.4965,35.5443,35.4555,35.4555,318000.0
2012-02-02 12:30:00,51.9,52.01,51.89,51.99,251100.0,35.4555,35.5306,35.4487,35.517,251100.0
2012-02-02 13:00:00,51.99,52.04,51.9,52.01,377500.0,35.517,35.5511,35.4555,35.5306,377500.0
2012-02-02 13:30:00,52.01,52.09,51.96,52.03,294800.0,35.5306,35.5853,35.4965,35.5443,294800.0
2012-02-02 14:00:00,52.03,52.05,51.95,52.0,463900.0,35.5443,35.558,35.4896,35.5238,463900.0
2012-02-02 14:30:00,52.0,52.03,51.97,52.01,363200.0,35.5238,35.5443,35.5033,35.5306,363200.0
2012-02-02 15:00:00,52.0,52.19,51.99,52.16,465600.0,35.5238,35.6536,35.517,35.6331,465600.0
2012-02-02 15:30:00,52.17,52.17,51.94,51.98,1034200.0,35.6399,35.6399,35.4828,35.5101,1034200.0
2012-02-03 09:30:00,52.21,52.68,52.21,52.66,695500.0,35.6673,35.9883,35.6673,35.9747,695500.0
2012-02-03 10:00:00,52.66,52.7,52.36,52.37,794900.0,35.9747,36.002,35.7697,35.7766,794900.0
2012-02-03 10:30:00,52.38,52.53,52.2,52.21,505800.0,35.7834,35.8859,35.6604,35.6673,505800.0
2012-02-03 11:00:00,52.21,52.42,52.05,52.41,560700.0,35.6673,35.8107,35.558,35.8039,560700.0
2012-02-03 11:30:00,52.42,52.44,52.32,52.32,217700.0,35.8107,35.8244,35.7424,35.7424,217700.0
2012-02-03 12:00:00,52.32,52.37,52.26,52.33,161800.0,35.7424,35.7766,35.7014,35.7492,161800.0
2012-02-03 12:30:00,52.33,52.38,52.3,52.34,234000.0,35.7492,35.7834,35.7287,35.7561,234000.0
2012-02-03 13:00:00,52.34,52.35,52.22,52.3,258000.0,35.7561,35.7629,35.6741,35.7287,258000.0
2012-02-03 13:30:00,52.3,52.38,52.27,52.35,241900.0,35.7287,35.7834,35.7083,35.7629,241900.0
2012-02-03 14:00:00,52.35,52.38,52.29,52.3,344600.0,35.7629,35.7834,35.7219,35.7287,344600.0
2012-02-03 14:30:00,52.3,52.3,52.17,52.26,378600.0,35.7287,35.7287,35.6399,35.7014,378600.0
2012-02-03 15:00:00,52.25,52.26,52.11,52.21,473600.0,35.6946,35.7014,35.5989,35.6673,473600.0
2012-02-03 15:30:00,52.22,52.22,52.06,52.11,905100.0,35.6741,35.6741,35.5648,35.5989,905100.0
2012-02-06 09:30:00,51.97,52.36,51.8,52.12,451000.0,35.5033,35.7697,35.3872,35.6058,451000.0
2012-02-06 10:00:00,52.12,52.14,52.0,52.0,170000.0,35.6058,35.6194,35.5238,35.5238,170000.0
2012-02-06 10:30:00,52.0,52.09,51.91,52.05,148400.0,35.5238,35.5853,35.4623,35.558,148400.0
2012-02-06 11:00:00,52.03,52.12,51.98,52.11,143600.0,35.5443,35.6058,35.5101,35.5989,143600.0
2012-02-06 11:30:00,52.1,52.14,52.02,52.12,165100.0,35.5921,35.6194,35.5375,35.6058,165100.0
2012-02-06 12:00:00,52.12,52.14,52.02,52.04,107900.0,35.6058,35.6194,35.5375,35.5511,107900.0
2012-02-06 12:30:00,52.05,52.13,52.03,52.06,189300.0,35.558,35.6126,35.5443,35.5648,189300.0
2012-02-06 13:00:00,52.06,52.09,51.94,52.05,215000.0,35.5648,35.5853,35.4828,35.558,215000.0
2012-02-06 13:30:00,52.05,52.12,52.03,52.07,366000.0,35.558,35.6058,35.5443,35.5716,366000.0
2012-02-06 14:00:00,52.07,52.11,51.99,52.03,144300.0,35.5716,35.5989,35.517,35.5443,144300.0
2012-02-06 14:30:00,52.03,52.09,52.02,52.07,255200.0,35.5443,35.5853,35.5375,35.5716,255200.0
2012-02-06 15:00:00,52.06,52.11,51.99,52.03,324300.0,35.5648,35.5989,35.517,35.5443,324300.0
2012-02-06 15:30:00,52.04,52.11,52.0,52.05,763200.0,35.5511,35.5989,35.5238,35.558,763200.0
2012-02-07 09:30:00,51.91,52.06,51.9,52.03,266700.0,35.4623,35.5648,35.4555,35.5443,266700.0
2012-02-07 10:00:00,52.03,52.33,52.02,52.29,607200.0,35.5443,35.7492,35.5375,35.7219,607200.0
2012-02-07 10:30:00,52.28,52.37,52.17,52.36,299400.0,35.7151,35.7766,35.6399,35.7697,299400.0
2012-02-07 11:00:00,52.36,52.46,52.28,52.46,310200.0,35.7697,35.8381,35.7151,35.8381,310200.0
2012-02-07 11:30:00,52.47,52.5,52.38,52.41,193500.0,35.8449,35.8654,35.7834,35.8039,193500.0
2012-02-07 12:00:00,52.41,52.41,52.33,52.35,245600.0,35.8039,35.8039,35.7492,35.7629,245600.0
2012-02-07 12:30:00,52.35,52.38,52.29,52.3,249700.0,35.7629,35.7834,35.7219,35.7287,249700.0
2012-02-07 13:00:00,52.31,52.42,52.3,52.4,303900.0,35.7356,35.8107,35.7287,35.7971,303900.0
2012-02-07 13:30:00,52.4,52.54,52.38,52.48,386100.0,35.7971,35.8927,35.7834,35.8517,386100.0
2012-02-07 14:00:00,52.48,52.54,52.42,52.42,261000.0,35.8517,35.8927,35.8107,35.8107,261000.0
2012-02-07 14:30:00,52.41,52.46,52.31,52.32,263000.0,35.8039,35.8381,35.7356,35.7424,263000.0
2012-02-07 15:00:00,52.32,52.49,52.31,52.46,380600.0,35.7424,35.8585,35.7356,35.8381,380600.0
2012-02-07 15:30:00,52.46,52.49,52.38,52.4,615500.0,35.8381,35.8585,35.7834,35.7971,615500.0
2012-02-08 09:30:00,52.44,52.57,52.27,52.34,662900.0,35.8244,35.9132,35.7083,35.7561,662900.0
2012-02-08 10:00:00,52.33,52.46,52.28,52.45,331200.0,35.7492,35.8381,35.7151,35.8312,331200.0
2012-02-08 10:30:00,52.45,52.45,52.26,52.34,323200.0,35.8312,35.8312,35.7014,35.7561,323200.0
2012-02-08 11:00:00,52.33,52.43,52.31,52.34,424800.0,35.7492,35.8176,35.7356,35.7561,424800.0
2012-02-08 11:30:00,52.34,52.38,52.21,52.35,417500.0,35.7561,35.7834,35.6673,35.7629,417500.0
2012-02-08 12:00:00,52.35,52.39,52.3,52.34,342000.0,35.7629,35.7902,35.7287,35.7561,342000.0
2012-02-08 12:30:00,52.34,52.39,52.24,52.34,220000.0,35.7561,35.7902,35.6878,35.7561,220000.0
2012-02-08 13:00:00,52.33,52.4,52.28,52.4,204100.0,35.7492,35.7971,35.7151,35.7971,204100.0
2012-02-08 13:30:00,52.4,52.43,52.31,52.32,191900.0,35.7971,35.8176,35.7356,35.7424,191900.0
2012-02-08 14:00:00,52.31,52.41,52.31,52.41,170400.0,35.7356,35.8039,35.7356,35.8039,170400.0
2012-02-08 14:30:00,52.4,52.51,52.36,52.48,340700.0,35.7971,35.8722,35.7697,35.8517,340700.0
2012-02-08 15:00:00,52.48,52.55,52.45,52.53,378800.0,35.8517,35.8995,35.8312,35.8859,378800.0
2012-02-08 15:30:00,52.53,52.6,52.49,52.58,1067300.0,35.8859,35.9337,35.8585,35.92,1067300.0
2012-02-09 09:30:00,52.63,52.7,52.41,52.58,402500.0,35.9542,36.002,35.8039,35.92,402500.0
2012-02-09 10:00:00,52.56,52.59,52.35,52.43,288700.0,35.9064,35.9269,35.7629,35.8176,288700.0
2012-02-09 10:30:00,52.42,52.45,52.36,52.44,278200.0,35.8107,35.8312,35.7697,35.8244,278200.0
2012-02-09 11:00:00,52.43,52.52,52.42,52.48,175400.0,35.8176,35.879,35.8107,35.8517,175400.0
2012-02-09 11:30:00,52.48,52.65,52.44,52.64,174100.0,35.8517,35.9678,35.8244,35.961,174100.0
2012-02-09 12:00:00,52.64,52.75,52.54,52.63,261800.0,35.961,36.0362,35.8927,35.9542,261800.0
2012-02-09 12:30:00,52.62,52.76,52.62,52.68,178500.0,35.9474,36.043,35.9474,35.9883,178500.0
2012-02-09 13:00:00,52.68,52.78,52.67,52.77,189300.0,35.9883,36.0567,35.9815,36.0498,189300.0
2012-02-09 13:30:00,52.76,52.79,52.72,52.74,130800.0,36.043,36.0635,36.0157,36.0293,130800.0
2012-02-09 14:00:00,52.74,52.78,52.71,52.76,221900.0,36.0293,36.0567,36.0088,36.043,221900.0
2012-02-09 14:30:00,52.75,52.76,52.67,52.69,155700.0,36.0362,36.043,35.9815,35.9952,155700.0
2012-02-09 15:00:00,52.69,52.74,52.64,52.69,177100.0,35.9952,36.0293,35.961,35.9952,177100.0
2012-02-09 15:30:00,52.68,52.7,52.63,52.69,455000.0,35.9883,36.002,35.9542,35.9952,455000.0
2012-02-10 09:30:00,52.36,52.39,52.11,52.19,370200.0,35.7697,35.7902,35.5989,35.6536,370200.0
2012-02-10 10:00:00,52.19,52.31,52.09,52.19,262700.0,35.6536,35.7356,35.5853,35.6536,262700.0
2012-02-10 10:30:00,52.2,52.3,52.12,52.16,248100.0,35.6604,35.7287,35.6058,35.6331,248100.0
2012-02-10 11:00:00,52.16,52.25,52.04,52.05,216600.0,35.6331,35.6946,35.5511,35.558,216600.0
2012-02-10 11:30:00,52.06,52.12,52.02,52.1,159200.0,35.5648,35.6058,35.5375,35.5921,159200.0
2012-02-10 12:00:00,52.1,52.25,52.1,52.24,111700.0,35.5921,35.6946,35.5921,35.6878,111700.0
2012-02-10 12:30:00,52.24,52.39,52.24,52.37,141100.0,35.6878,35.7902,35.6878,35.7766,141100.0
2012-02-10 13:00:00,52.35,52.36,52.11,52.13,144200.0,35.7629,35.7697,35.5989,35.6126,144200.0
2012-02-10 13:30:00,52.13,52.22,52.05,52.19,194600.0,35.6126,35.6741,35.558,35.6536,194600.0
2012-02-10 14:00:00,52.19,52.23,52.11,52.16,135400.0,35.6536,35.6809,35.5989,35.6331,135400.0
2012-02-10 14:30:00,52.17,52.22,52.16,52.19,136400.0,35.6399,35.6741,35.6331,35.6536,136400.0
2012-02-10 15:00:00,52.19,52.22,52.05,52.22,299100.0,35.6536,35.6741,35.558,35.6741,299100.0
2012-02-10 15:30:00,52.22,52.44,52.19,52.42,490700.0,35.6741,35.8244,35.6536,35.8107,490700.0
2012-02-13 09:30:00,52.54,52.59,52.11,52.15,325700.0,36.0984,36.1327,35.8029,35.8304,325700.0
2012-02-13 10:00:00,52.14,52.29,52.12,52.29,257900.0,35.8235,35.9266,35.8098,35.9266,257900.0
2012-02-13 10:30:00,52.29,52.36,52.22,52.34,174800.0,35.9266,35.9747,35.8785,35.9609,174800.0
2012-02-13 11:00:00,52.33,52.38,52.23,52.3,154200.0,35.9541,35.9884,35.8854,35.9335,154200.0
2012-02-13 11:30:00,52.31,52.35,52.24,52.27,148800.0,35.9403,35.9678,35.8922,35.9128,148800.0
2012-02-13 12:00:00,52.27,52.3,52.22,52.23,92400.0,35.9128,35.9335,35.8785,35.8854,92400.0
2012-02-13 12:30:00,52.23,52.32,52.17,52.27,193300.0,35.8854,35.9472,35.8441,35.9128,193300.0
2012-02-13 13:00:00,52.27,52.35,52.26,52.32,63500.0,35.9128,35.9678,35.906,35.9472,63500.0
2012-02-13 13:30:00,52.33,52.38,52.3,52.34,123100.0,35.9541,35.9884,35.9335,35.9609,123100.0
2012-02-13 14:00:00,52.35,52.41,52.31,52.41,150700.0,35.9678,36.009,35.9403,36.009,150700.0
2012-02-13 14:30:00,52.41,52.43,52.34,52.38,140400.0,36.009,36.0228,35.9609,35.9884,140400.0
2012-02-13 15:00:00,52.38,52.44,52.35,52.41,189700.0,35.9884,36.0296,35.9678,36.009,189700.0
2012-02-13 15:30:00,52.4,52.42,52.29,52.33,611000.0,36.0022,36.0159,35.9266,35.9541,611000.0
2012-02-14 09:30:00,52.16,52.55,52.16,52.45,340400.0,35.8373,36.1052,35.8373,36.0365,340400.0
2012-02-14 10:00:00,52.45,52.52,52.32,52.36,466500.0,36.0365,36.0846,35.9472,35.9747,466500.0
2012-02-14 10:30:00,52.36,52.38,52.2,52.26,197500.0,35.9747,35.9884,35.8648,35.906,197500.0
2012-02-14 11:00:00,52.27,52.3,52.19,52.25,153700.0,35.9128,35.9335,35.8579,35.8991,153700.0
2012-02-14 11:30:00,52.25,52.33,52.23,52.31,142600.0,35.8991,35.9541,35.8854,35.9403,142600.0
2012-02-14 12:00:00,52.3,52.37,52.26,52.27,149400.0,35.9335,35.9816,35.906,35.9128,149400.0
2012-02-14 12:30:00,52.26,52.3,52.21,52.21,95000.0,35.906,35.9335,35.8716,35.8716,95000.0
2012-02-14 13:00:00,52.21,52.26,52.18,52.23,98200.0,35.8716,35.906,35.851,35.8854,98200.0
2012-02-14 13:30:00,52.23,52.31,52.21,52.31,149800.0,35.8854,35.9403,35.8716,35.9403,149800.0
2012-02-14 14:00:00,52.31,52.31,52.14,52.16,191700.0,35.9403,35.9403,35.8235,35.8373,191700.0
2012-02-14 14:30:00,52.17,52.25,52.13,52.22,223800.0,35.8441,35.8991,35.8167,35.8785,223800.0
2012-02-14 15:00:00,52.23,52.26,52.07,52.07,376400.0,35.8854,35.906,35.7754,35.7754,376400.0
2012-02-14 15:30:00,52.07,52.4,52.06,52.26,1265000.0,35.7754,36.0022,35.7686,35.906,1265000.0
2012-02-15 09:30:00,52.27,52.41,51.92,51.97,530700.0,35.9128,36.009,35.6724,35.7067,530700.0
2012-02-15 10:00:00,51.97,52.1,51.95,52.1,359700.0,35.7067,35.796,35.693,35.796,359700.0
2012-02-15 10:30:00,52.1,52.34,52.1,52.16,190500.0,35.796,35.9609,35.796,35.8373,190500.0
2012-02-15 11:00:00,52.15,52.21,52.03,52.1,182200.0,35.8304,35.8716,35.7479,35.796,182200.0
2012-02-15 11:30:00,52.11,52.14,52.0,52.06,213400.0,35.8029,35.8235,35.7273,35.7686,213400.0
2012-02-15 12:00:00,52.06,52.07,51.96,51.98,134800.0,35.7686,35.7754,35.6999,35.7136,134800.0
2012-02-15 12:30:00,51.98,52.0,51.76,51.81,347900.0,35.7136,35.7273,35.5624,35.5968,347900.0
2012-02-15 13:00:00,51.8,51.84,51.65,51.8,397900.0,35.5899,35.6174,35.4869,35.5899,397900.0
2012-02-15 13:30:00,51.79,51.81,51.68,51.68,252700.0,35.5831,35.5968,35.5075,35.5075,252700.0
2012-02-15 14:00:00,51.69,51.77,51.64,51.7,433900.0,35.5143,35.5693,35.48,35.5212,433900.0
2012-02-15 14:30:00,51.71,51.73,51.53,51.54,272600.0,35.5281,35.5418,35.4044,35.4113,272600.0
2012-02-15 15:00:00,51.53,51.67,51.51,51.59,501100.0,35.4044,35.5006,35.3907,35.4456,501100.0
2012-02-15 15:30:00,51.6,51.86,51.59,51.81,691300.0,35.4525,35.6311,35.4456,35.5968,691300.0
2012-02-16 09:30:00,51.91,52.09,51.87,51.88,232200.0,35.6655,35.7892,35.638,35.6449,232200.0
2012-02-16 10:00:00,51.89,51.96,51.8,51.88,358700.0,35.6518,35.6999,35.5899,35.6449,358700.0
2012-02-16 10:30:00,51.89,52.0,51.87,51.9,272400.0,35.6518,35.7273,35.638,35.6586,272400.0
2012-02-16 11:00:00,51.91,51.93,51.76,51.8,218300.0,35.6655,35.6792,35.5624,35.5899,218300.0
2012-02-16 11:30:00,51.79,51.93,51.77,51.87,251700.0,35.5831,35.6792,35.5693,35.638,251700.0
2012-02-16 12:00:00,51.88,51.93,51.79,51.85,262700.0,35.6449,35.6792,35.5831,35.6243,262700.0
2012-02-16 12:30:00,51.84,51.87,51.79,51.83,164400.0,35.6174,35.638,35.5831,35.6105,164400.0
2012-02-16 13:00:00,51.82,51.91,51.82,51.9,205200.0,35.6037,35.6655,35.6037,35.6586,205200.0
2012-02-16 13:30:00,51.9,51.95,51.84,51.86,193000.0,35.6586,35.693,35.6174,35.6311,193000.0
2012-02-16 14:00:00,51.87,51.91,51.85,51.87,154800.0,35.638,35.6655,35.6243,35.638,154800.0
2012-02-16 14:30:00,51.88,51.98,51.84,51.97,300300.0,35.6449,35.7136,35.6174,35.7067,300300.0
2012-02-16 15:00:00,51.98,51.99,51.82,51.84,299500.0,35.7136,35.7205,35.6037,35.6174,299500.0
2012-02-16 15:30:00,51.84,51.97,51.79,51.92,735800.0,35.6174,35.7067,35.5831,35.6724,735800.0
2012-02-17 09:30:00,52.24,52.48,52.12,52.29,1001800.0,35.8922,36.0571,35.8098,35.9266,1001800.0
2012-02-17 10:00:00,52.29,52.4,52.18,52.34,259400.0,35.9266,36.0022,35.851,35.9609,259400.0
2012-02-17 10:30:00,52.32,52.34,52.21,52.28,230300.0,35.9472,35.9609,35.8716,35.9197,230300.0
2012-02-17 11:00:00,52.28,52.32,52.24,52.28,144600.0,35.9197,35.9472,35.8922,35.9197,144600.0
2012-02-17 11:30:00,52.27,52.28,52.18,52.22,368200.0,35.9128,35.9197,35.851,35.8785,368200.0
2012-02-17 12:00:00,52.22,52.23,52.13,52.2,108000.0,35.8785,35.8854,35.8167,35.8648,108000.0
2012-02-17 12:30:00,52.2,52.36,52.2,52.36,205900.0,35.8648,35.9747,35.8648,35.9747,205900.0
2012-02-17 13:00:00,52.35,52.52,52.34,52.47,267000.0,35.9678,36.0846,35.9609,36.0503,267000.0
2012-02-17 13:30:00,52.48,52.55,52.45,52.52,204700.0,36.0571,36.1052,36.0365,36.0846,204700.0
2012-02-17 14:00:00,52.53,52.53,52.46,52.47,132900.0,36.0915,36.0915,36.0434,36.0503,132900.0
2012-02-17 14:30:00,52.46,52.56,52.45,52.55,166900.0,36.0434,36.1121,36.0365,36.1052,166900.0
2012-02-17 15:00:00,52.55,52.71,52.54,52.64,341300.0,36.1052,36.2152,36.0984,36.1671,341300.0
2012-02-17 15:30:00,52.64,52.71,52.6,52.61,754200.0,36.1671,36.2152,36.1396,36.1464,754200.0
2012-02-21 09:30:00,52.84,53.19,52.73,52.84,822400.0,36.3045,36.5449,36.2289,36.3045,822400.0
2012-02-21 10:00:00,52.84,52.93,52.71,52.83,321300.0,36.3045,36.3663,36.2152,36.2976,321300.0
2012-02-21 10:30:00,52.85,53.0,52.83,52.92,327000.0,36.3113,36.4144,36.2976,36.3594,327000.0
2012-02-21 11:00:00,52.92,52.99,52.76,52.84,360000.0,36.3594,36.4075,36.2495,36.3045,360000.0
2012-02-21 11:30:00,52.84,52.87,52.69,52.76,336900.0,36.3045,36.3251,36.2014,36.2495,336900.0
2012-02-21 12:00:00,52.76,52.98,52.75,52.98,321700.0,36.2495,36.4007,36.2426,36.4007,321700.0
2012-02-21 12:30:00,52.97,53.01,52.88,52.9,181600.0,36.3938,36.4213,36.332,36.3457,181600.0
2012-02-21 13:00:00,52.91,52.93,52.75,52.76,163200.0,36.3526,36.3663,36.2426,36.2495,163200.0
2012-02-21 13:30:00,52.75,52.77,52.48,52.52,370800.0,36.2426,36.2564,36.0571,36.0846,370800.0
2012-02-21 14:00:00,52.52,52.63,52.44,52.5,341600.0,36.0846,36.1602,36.0296,36.0709,341600.0
2012-02-21 14:30:00,52.5,52.53,52.35,52.37,316800.0,36.0709,36.0915,35.9678,35.9816,316800.0
2012-02-21 15:00:00,52.37,52.46,52.34,52.4,240100.0,35.9816,36.0434,35.9609,36.0022,240100.0
2012-02-21 15:30:00,52.41,52.55,52.31,52.53,583700.0,36.009,36.1052,35.9403,36.0915,583700.0
2012-02-22 09:30:00,52.62,52.99,52.39,52.43,503300.0,36.1533,36.4075,35.9953,36.0228,503300.0
2012-02-22 10:00:00,52.42,52.52,52.25,52.45,462200.0,36.0159,36.0846,35.8991,36.0365,462200.0
2012-02-22 10:30:00,52.46,52.48,52.3,52.43,268400.0,36.0434,36.0571,35.9335,36.0228,268400.0
2012-02-22 11:00:00,52.42,52.78,52.41,52.71,551900.0,36.0159,36.2632,36.009,36.2152,551900.0
2012-02-22 11:30:00,52.7,52.71,52.41,52.5,280700.0,36.2083,36.2152,36.009,36.0709,280700.0
2012-02-22 12:00:00,52.49,52.52,52.33,52.44,264100.0,36.064,36.0846,35.9541,36.0296,264100.0
2012-02-22 12:30:00,52.44,52.62,52.41,52.59,172300.0,36.0296,36.1533,36.009,36.1327,172300.0
2012-02-22 13:00:00,52.58,52.84,52.53,52.83,321600.0,36.1258,36.3045,36.0915,36.2976,321600.0
2012-02-22 13:30:00,52.83,53.1,52.78,53.1,555300.0,36.2976,36.4831,36.2632,36.4831,555300.0
2012-02-22 14:00:00,53.09,53.11,52.94,53.0,550100.0,36.4762,36.49,36.3732,36.4144,550100.0
2012-02-22 14:30:00,53.01,53.02,52.83,52.83,468700.0,36.4213,36.4281,36.2976,36.2976,468700.0
2012-02-22 15:00:00,52.82,53.15,52.82,53.03,906600.0,36.2907,36.5175,36.2907,36.435,906600.0
2012-02-22 15:30:00,53.02,53.03,52.78,52.92,1243200.0,36.4281,36.435,36.2632,36.3594,1243200.0
2012-02-23 09:30:00,53.46,53.73,52.64,52.97,1722100.0,36.7305,36.916,36.1671,36.3938,1722100.0
2012-02-23 10:00:00,52.96,53.0,52.61,52.96,599100.0,36.3869,36.4144,36.1464,36.3869,599100.0
2012-02-23 10:30:00,52.95,53.75,52.82,53.69,1800500.0,36.38,36.9297,36.2907,36.8885,1800500.0
2012-02-23 11:00:00,53.68,54.25,53.43,53.83,2013100.0,36.8816,37.2732,36.7098,36.9847,2013100.0
2012-02-23 11:30:00,53.8,53.99,53.59,53.64,488500.0,36.9641,37.0946,36.8198,36.8541,488500.0
2012-02-23 12:00:00,53.64,53.89,53.57,53.76,322300.0,36.8541,37.0259,36.806,36.9366,322300.0
2012-02-23 12:30:00,53.75,54.17,53.6,54.08,744600.0,36.9297,37.2183,36.8266,37.1564,744600.0
2012-02-23 13:00:00,54.08,54.5,54.02,54.21,1515900.0,37.1564,37.445,37.1152,37.2457,1515900.0
2012-02-23 13:30:00,54.21,54.29,54.13,54.27,437000.0,37.2457,37.3007,37.1908,37.287,437000.0
2012-02-23 14:00:00,54.26,54.65,54.22,54.52,779800.0,37.2801,37.5481,37.2526,37.4587,779800.0
2012-02-23 14:30:00,54.52,54.62,54.31,54.61,581200.0,37.4587,37.5274,37.3145,37.5206,581200.0
2012-02-23 15:00:00,54.6,54.67,54.4,54.64,633200.0,37.5137,37.5618,37.3763,37.5412,633200.0
2012-02-23 15:30:00,54.63,54.82,54.43,54.5,2295000.0,37.5343,37.6649,37.3969,37.445,2295000.0
2012-02-24 09:30:00,54.79,55.23,54.62,55.12,1731200.0,37.6442,37.9466,37.5274,37.871,1731200.0
2012-02-24 10:00:00,55.13,55.39,55.0,55.27,894200.0,37.8778,38.0565,37.7885,37.974,894200.0
2012-02-24 10:30:00,55.27,55.35,55.05,55.3,788300.0,37.974,38.029,37.8229,37.9946,788300.0
2012-02-24 11:00:00,55.3,55.41,55.24,55.37,709600.0,37.9946,38.0702,37.9534,38.0427,709600.0
2012-02-24 11:30:00,55.38,55.46,55.2,55.2,589000.0,38.0496,38.1046,37.9259,37.9259,589000.0
2012-02-24 12:00:00,55.21,55.4,55.2,55.39,379700.0,37.9328,38.0634,37.9259,38.0565,379700.0
2012-02-24 12:30:00,55.39,55.4,55.14,55.22,552700.0,38.0565,38.0634,37.8847,37.9397,552700.0
2012-02-24 13:00:00,55.22,55.27,55.14,55.21,408000.0,37.9397,37.974,37.8847,37.9328,408000.0
2012-02-24 13:30:00,55.21,55.34,55.18,55.27,438700.0,37.9328,38.0221,37.9122,37.974,438700.0
2012-02-24 14:00:00,55.27,55.4,55.24,55.34,456400.0,37.974,38.0634,37.9534,38.0221,456400.0
2012-02-24 14:30:00,55.34,55.35,55.19,55.21,641400.0,38.0221,38.029,37.9191,37.9328,641400.0
2012-02-24 15:00:00,55.21,55.4,55.21,55.35,685900.0,37.9328,38.0634,37.9328,38.029,685900.0
2012-02-24 15:30:00,55.35,55.35,55.17,55.24,1380900.0,38.029,38.029,37.9053,37.9534,1380900.0
2012-02-27 09:30:00,54.84,55.16,54.75,55.1,651800.0,37.6786,37.8985,37.6168,37.8572,651800.0
2012-02-27 10:00:00,55.09,55.18,54.84,54.95,666400.0,37.8504,37.9122,37.6786,37.7542,666400.0
2012-02-27 10:30:00,54.94,55.08,54.86,54.98,310800.0,37.7473,37.8435,37.6923,37.7748,310800.0
2012-02-27 11:00:00,55.0,55.21,54.99,55.13,347500.0,37.7885,37.9328,37.7817,37.8778,347500.0
2012-02-27 11:30:00,55.13,55.21,55.01,55.04,223900.0,37.8778,37.9328,37.7954,37.816,223900.0
2012-02-27 12:00:00,55.04,55.24,55.04,55.1,320900.0,37.816,37.9534,37.816,37.8572,320900.0
2012-02-27 12:30:00,55.1,55.11,54.98,54.99,341500.0,37.8572,37.8641,37.7748,37.7817,341500.0
2012-02-27 13:00:00,54.99,55.05,54.86,54.97,307600.0,37.7817,37.8229,37.6923,37.7679,307600.0
2012-02-27 13:30:00,54.96,55.25,54.96,55.23,277300.0,37.761,37.9603,37.761,37.9466,277300.0
2012-02-27 14:00:00,55.24,55.26,55.12,55.23,274800.0,37.9534,37.9672,37.871,37.9466,274800.0
2012-02-27 14:30:00,55.23,55.26,55.16,55.17,566500.0,37.9466,37.9672,37.8985,37.9053,566500.0
2012-02-27 15:00:00,55.18,55.4,55.18,55.4,546400.0,37.9122,38.0634,37.9122,38.0634,546400.0
2012-02-27 15:30:00,55.4,55.43,55.3,55.31,928600.0,38.0634,38.084,37.9946,38.0015,928600.0
2012-02-28 09:30:00,55.28,55.5,55.19,55.47,467300.0,37.9809,38.1321,37.9191,38.1115,467300.0
2012-02-28 10:00:00,55.48,55.61,55.25,55.33,660800.0,38.1183,38.2076,37.9603,38.0153,660800.0
2012-02-28 10:30:00,55.33,55.37,55.21,55.28,743500.0,38.0153,38.0427,37.9328,37.9809,743500.0
2012-02-28 11:00:00,55.27,55.49,55.23,55.48,458400.0,37.974,38.1252,37.9466,38.1183,458400.0
2012-02-28 11:30:00,55.47,55.79,55.46,55.69,559200.0,38.1115,38.3313,38.1046,38.2626,559200.0
2012-02-28 12:00:00,55.69,55.79,55.69,55.79,224800.0,38.2626,38.3313,38.2626,38.3313,224800.0
2012-02-28 12:30:00,55.79,55.83,55.74,55.81,244200.0,38.3313,38.3588,38.297,38.3451,244200.0
2012-02-28 13:00:00,55.8,55.84,55.65,55.68,609300.0,38.3382,38.3657,38.2351,38.2557,609300.0
2012-02-28 13:30:00,55.67,55.67,55.4,55.57,490700.0,38.2489,38.2489,38.0634,38.1802,490700.0
2012-02-28 14:00:00,55.57,55.7,55.55,55.67,552900.0,38.1802,38.2695,38.1664,38.2489,552900.0
2012-02-28 14:30:00,55.67,55.82,55.62,55.81,594800.0,38.2489,38.3519,38.2145,38.3451,594800.0
2012-02-28 15:00:00,55.82,55.99,55.79,55.99,748000.0,38.3519,38.4687,38.3313,38.4687,748000.0
2012-02-28 15:30:00,55.99,56.09,55.94,56.0,1146400.0,38.4687,38.5374,38.4344,38.4756,1146400.0
2012-02-29 09:30:00,55.98,56.2,55.88,56.15,606100.0,38.4619,38.613,38.3931,38.5787,606100.0
2012-02-29 10:00:00,56.15,56.29,56.01,56.15,447600.0,38.5787,38.6748,38.4825,38.5787,447600.0
2012-02-29 10:30:00,56.15,56.17,55.85,55.95,492700.0,38.5787,38.5924,38.3725,38.4412,492700.0
2012-02-29 11:00:00,55.96,56.06,55.91,55.92,485200.0,38.4481,38.5168,38.4138,38.4206,485200.0
2012-02-29 11:30:00,55.91,56.12,55.9,56.08,426300.0,38.4138,38.558,38.4069,38.5306,426300.0
2012-02-29 12:00:00,56.09,56.23,55.94,56.2,601900.0,38.5374,38.6336,38.4344,38.613,601900.0
2012-02-29 12:30:00,56.21,56.42,56.18,56.42,587900.0,38.6199,38.7642,38.5993,38.7642,587900.0
2012-02-29 13:00:00,56.42,56.59,56.35,56.38,544800.0,38.7642,38.881,38.7161,38.7367,544800.0
2012-02-29 13:30:00,56.37,56.54,56.25,56.51,511400.0,38.7298,38.8466,38.6474,38.826,511400.0
2012-02-29 14:00:00,56.5,56.6,56.47,56.6,639600.0,38.8191,38.8878,38.7985,38.8878,639600.0
2012-02-29 14:30:00,56.6,56.71,56.55,56.67,690500.0,38.8878,38.9634,38.8535,38.9359,690500.0
2012-02-29 15:00:00,56.66,56.92,56.62,56.73,1844100.0,38.9291,39.1077,38.9016,38.9772,1844100.0
2012-02-29 15:30:00,56.73,56.75,56.37,56.59,2302500.0,38.9772,38.9909,38.7298,38.881,2302500.0
2012-03-01 09:30:00,56.59,56.89,56.2,56.43,1664900.0,38.881,39.0871,38.613,38.771,1664900.0
2012-03-01 10:00:00,56.41,56.47,56.26,56.38,585300.0,38.7573,38.7985,38.6542,38.7367,585300.0
2012-03-01 10:30:00,56.38,56.55,56.29,56.4,635000.0,38.7367,38.8535,38.6748,38.7504,635000.0
2012-03-01 11:00:00,56.39,56.49,56.27,56.49,656300.0,38.7435,38.8123,38.6611,38.8123,656300.0
2012-03-01 11:30:00,56.49,56.76,56.48,56.66,445100.0,38.8123,38.9978,38.8054,38.9291,445100.0
2012-03-01 12:00:00,56.66,56.66,56.5,56.59,297500.0,38.9291,38.9291,38.8191,38.881,297500.0
2012-03-01 12:30:00,56.59,56.63,56.55,56.57,128600.0,38.881,38.9084,38.8535,38.8672,128600.0
2012-03-01 13:00:00,56.56,56.67,56.45,56.65,302400.0,38.8604,38.9359,38.7848,38.9222,302400.0
2012-03-01 13:30:00,56.65,56.81,56.63,56.71,687700.0,38.9222,39.0321,38.9084,38.9634,687700.0
2012-03-01 14:00:00,56.71,56.91,56.69,56.81,521500.0,38.9634,39.1008,38.9497,39.0321,521500.0
2012-03-01 14:30:00,56.81,56.84,56.73,56.81,300100.0,39.0321,39.0527,38.9772,39.0321,300100.0
2012-03-01 15:00:00,56.8,56.85,56.59,56.7,528000.0,39.0252,39.0596,38.881,38.9565,528000.0
2012-03-01 15:30:00,56.71,56.8,56.57,56.77,856500.0,38.9634,39.0252,38.8672,39.0046,856500.0
2012-03-02 09:30:00,56.59,56.9,56.53,56.6,354100.0,38.881,39.094,38.8397,38.8878,354100.0
2012-03-02 10:00:00,56.61,56.75,56.56,56.63,187800.0,38.8947,38.9909,38.8604,38.9084,187800.0
2012-03-02 10:30:00,56.63,56.64,56.42,56.53,296200.0,38.9084,38.9153,38.7642,38.8397,296200.0
2012-03-02 11:00:00,56.55,56.63,56.44,56.61,172400.0,38.8535,38.9084,38.7779,38.8947,172400.0
2012-03-02 11:30:00,56.61,56.7,56.53,56.67,168700.0,38.8947,38.9565,38.8397,38.9359,168700.0
2012-03-02 12:00:00,56.67,56.67,56.36,56.4,358800.0,38.9359,38.9359,38.7229,38.7504,358800.0
2012-03-02 12:30:00,56.4,56.5,56.38,56.47,168700.0,38.7504,38.8191,38.7367,38.7985,168700.0
2012-03-02 13:00:00,56.47,56.54,56.4,56.53,163900.0,38.7985,38.8466,38.7504,38.8397,163900.0
2012-03-02 13:30:00,56.53,56.64,56.43,56.62,170300.0,38.8397,38.9153,38.771,38.9016,170300.0
2012-03-02 14:00:00,56.61,56.7,56.53,56.62,193300.0,38.8947,38.9565,38.8397,38.9016,193300.0
2012-03-02 14:30:00,56.62,56.7,56.62,56.7,130800.0,38.9016,38.9565,38.9016,38.9565,130800.0
2012-03-02 15:00:00,56.7,56.72,56.55,56.61,181600.0,38.9565,38.9703,38.8535,38.8947,181600.0
2012-03-02 15:30:00,56.62,56.73,56.51,56.6,613600.0,38.9016,38.9772,38.826,38.8878,613600.0
2012-03-05 09:30:00,56.71,56.82,56.12,56.79,705600.0,38.9634,39.039,38.558,39.0184,705600.0
2012-03-05 10:00:00,56.78,56.86,56.47,56.6,456700.0,39.0115,39.0665,38.7985,38.8878,456700.0
2012-03-05 10:30:00,56.6,56.76,56.48,56.63,321600.0,38.8878,38.9978,38.8054,38.9084,321600.0
2012-03-05 11:00:00,56.63,56.82,56.61,56.79,250400.0,38.9084,39.039,38.8947,39.0184,250400.0
2012-03-05 11:30:00,56.78,56.83,56.7,56.71,147900.0,39.0115,39.0459,38.9565,38.9634,147900.0
2012-03-05 12:00:00,56.71,56.79,56.66,56.77,165600.0,38.9634,39.0184,38.9291,39.0046,165600.0
2012-03-05 12:30:00,56.77,56.81,56.63,56.66,173400.0,39.0046,39.0321,38.9084,38.9291,173400.0
2012-03-05 13:00:00,56.66,56.82,56.63,56.8,152600.0,38.9291,39.039,38.9084,39.0252,152600.0
2012-03-05 13:30:00,56.78,56.84,56.72,56.75,170100.0,39.0115,39.0527,38.9703,38.9909,170100.0
2012-03-05 14:00:00,56.75,56.85,56.75,56.82,152700.0,38.9909,39.0596,38.9909,39.039,152700.0
2012-03-05 14:30:00,56.82,56.83,56.72,56.78,176700.0,39.039,39.0459,38.9703,39.0115,176700.0
2012-03-05 15:00:00,56.77,56.79,56.65,56.74,314900.0,39.0046,39.0184,38.9222,38.984,314900.0
2012-03-05 15:30:00,56.74,56.78,56.65,56.7,648100.0,38.984,39.0115,38.9222,38.9565,648100.0
2012-03-06 09:30:00,56.24,56.57,56.23,56.45,828700.0,38.6405,38.8672,38.6336,38.7848,828700.0
2012-03-06 10:00:00,56.45,56.61,56.41,56.5,329600.0,38.7848,38.8947,38.7573,38.8191,329600.0
2012-03-06 10:30:00,56.5,56.69,56.46,56.47,326500.0,38.8191,38.9497,38.7916,38.7985,326500.0
2012-03-06 11:00:00,56.46,56.54,56.39,56.48,304800.0,38.7916,38.8466,38.7435,38.8054,304800.0
2012-03-06 11:30:00,56.48,56.48,56.33,56.33,275400.0,38.8054,38.8054,38.7023,38.7023,275400.0
2012-03-06 12:00:00,56.33,56.41,56.26,56.35,221500.0,38.7023,38.7573,38.6542,38.7161,221500.0
2012-03-06 12:30:00,56.36,56.37,56.23,56.23,322800.0,38.7229,38.7298,38.6336,38.6336,322800.0
2012-03-06 13:00:00,56.23,56.3,56.18,56.19,618500.0,38.6336,38.6817,38.5993,38.6061,618500.0
2012-03-06 13:30:00,56.19,56.26,56.15,56.15,338200.0,38.6061,38.6542,38.5787,38.5787,338200.0
2012-03-06 14:00:00,56.15,56.3,56.15,56.29,306500.0,38.5787,38.6817,38.5787,38.6748,306500.0
2012-03-06 14:30:00,56.28,56.31,56.12,56.19,507000.0,38.668,38.6886,38.558,38.6061,507000.0
2012-03-06 15:00:00,56.19,56.47,56.19,56.47,447300.0,38.6061,38.7985,38.6061,38.7985,447300.0
2012-03-06 15:30:00,56.47,56.61,56.39,56.51,1147500.0,38.7985,38.8947,38.7435,38.826,1147500.0
2012-03-07 09:30:00,56.53,56.56,56.26,56.33,683600.0,38.8397,38.8604,38.6542,38.7023,683600.0
2012-03-07 10:00:00,56.33,56.45,56.28,56.36,398500.0,38.7023,38.7848,38.668,38.7229,398500.0
2012-03-07 10:30:00,56.36,56.49,56.34,56.49,361600.0,38.7229,38.8123,38.7092,38.8123,361600.0
2012-03-07 11:00:00,56.5,56.58,56.43,56.48,468000.0,38.8191,38.8741,38.771,38.8054,468000.0
2012-03-07 11:30:00,56.47,56.53,56.39,56.4,229200.0,38.7985,38.8397,38.7435,38.7504,229200.0
2012-03-07 12:00:00,56.4,56.58,56.39,56.58,185400.0,38.7504,38.8741,38.7435,38.8741,185400.0
2012-03-07 12:30:00,56.57,56.64,56.55,56.62,240400.0,38.8672,38.9153,38.8535,38.9016,240400.0
2012-03-07 13:00:00,56.63,56.63,56.54,56.6,153400.0,38.9084,38.9084,38.8466,38.8878,153400.0
2012-03-07 13:30:00,56.59,56.6,56.48,56.52,197800.0,38.881,38.8878,38.8054,38.8329,197800.0
2012-03-07 14:00:00,56.52,56.56,56.51,56.56,158400.0,38.8329,38.8604,38.826,38.8604,158400.0
2012-03-07 14:30:00,56.55,56.57,56.44,56.54,223900.0,38.8535,38.8672,38.7779,38.8466,223900.0
2012-03-07 15:00:00,56.55,56.62,56.53,56.62,391500.0,38.8535,38.9016,38.8397,38.9016,391500.0
2012-03-07 15:30:00,56.62,56.68,56.59,56.65,612400.0,38.9016,38.9428,38.881,38.9222,612400.0
2012-03-08 09:30:00,56.8,57.05,56.71,57.0,547200.0,39.0252,39.197,38.9634,39.1627,547200.0
2012-03-08 10:00:00,57.0,57.18,56.94,57.1,339000.0,39.1627,39.2863,39.1214,39.2314,339000.0
2012-03-08 10:30:00,57.1,57.16,57.04,57.1,356700.0,39.2314,39.2726,39.1901,39.2314,356700.0
2012-03-08 11:00:00,57.1,57.15,57.06,57.11,443300.0,39.2314,39.2657,39.2039,39.2382,443300.0
2012-03-08 11:30:00,57.11,57.25,57.09,57.21,270600.0,39.2382,39.3344,39.2245,39.3069,270600.0
2012-03-08 12:00:00,57.22,57.27,57.19,57.26,225200.0,39.3138,39.3482,39.2932,39.3413,225200.0
2012-03-08 12:30:00,57.26,57.26,57.15,57.2,295800.0,39.3413,39.3413,39.2657,39.3001,295800.0
2012-03-08 13:00:00,57.21,57.29,57.2,57.25,199900.0,39.3069,39.3619,39.3001,39.3344,199900.0
2012-03-08 13:30:00,57.26,57.28,57.22,57.27,377600.0,39.3413,39.355,39.3138,39.3482,377600.0
2012-03-08 14:00:00,57.28,57.29,57.25,57.26,216100.0,39.355,39.3619,39.3344,39.3413,216100.0
2012-03-08 14:30:00,57.26,57.39,57.25,57.33,251700.0,39.3413,39.4306,39.3344,39.3894,251700.0
2012-03-08 15:00:00,57.33,57.38,57.28,57.36,249800.0,39.3894,39.4237,39.355,39.41,249800.0
2012-03-08 15:30:00,57.36,57.36,57.21,57.26,943200.0,39.41,39.41,39.3069,39.3413,943200.0
2012-03-09 09:30:00,57.35,57.62,57.3,57.5,685200.0,39.4031,39.5886,39.3688,39.5062,685200.0
2012-03-09 10:00:00,57.5,57.55,57.47,57.51,345500.0,39.5062,39.5405,39.4856,39.5131,345500.0
2012-03-09 10:30:00,57.52,57.6,57.49,57.51,198500.0,39.5199,39.5749,39.4993,39.5131,198500.0
2012-03-09 11:00:00,57.51,57.58,57.47,57.5,255200.0,39.5131,39.5612,39.4856,39.5062,255200.0
2012-03-09 11:30:00,57.5,57.52,57.5,57.5,152000.0,39.5062,39.5199,39.5062,39.5062,152000.0
2012-03-09 12:00:00,57.5,57.53,57.44,57.51,156000.0,39.5062,39.5268,39.465,39.5131,156000.0
2012-03-09 12:30:00,57.5,57.58,57.46,57.54,183000.0,39.5062,39.5612,39.4787,39.5337,183000.0
2012-03-09 13:00:00,57.54,57.58,57.48,57.48,170200.0,39.5337,39.5612,39.4924,39.4924,170200.0
2012-03-09 13:30:00,57.49,57.61,57.49,57.6,185000.0,39.4993,39.5818,39.4993,39.5749,185000.0
2012-03-09 14:00:00,57.6,57.71,57.56,57.71,240500.0,39.5749,39.6505,39.5474,39.6505,240500.0
2012-03-09 14:30:00,57.71,57.8,57.65,57.7,297300.0,39.6505,39.7123,39.6093,39.6436,297300.0
2012-03-09 15:00:00,57.7,57.79,57.68,57.73,312100.0,39.6436,39.7054,39.6299,39.6642,312100.0
2012-03-09 15:30:00,57.74,57.76,57.65,57.69,567100.0,39.6711,39.6848,39.6093,39.6367,567100.0
2012-03-12 09:30:00,57.77,58.03,57.7,57.93,419400.0,39.6917,39.8703,39.6436,39.8016,419400.0
2012-03-12 10:00:00,57.94,58.02,57.74,57.82,487000.0,39.8085,39.8635,39.6711,39.7261,487000.0
2012-03-12 10:30:00,57.82,57.9,57.75,57.88,298800.0,39.7261,39.781,39.678,39.7673,298800.0
2012-03-12 11:00:00,57.88,57.91,57.76,57.84,476800.0,39.7673,39.7879,39.6848,39.7398,476800.0
2012-03-12 11:30:00,57.84,57.91,57.8,57.9,224600.0,39.7398,39.7879,39.7123,39.781,224600.0
2012-03-12 12:00:00,57.89,58.0,57.84,57.98,371200.0,39.7741,39.8497,39.7398,39.836,371200.0
2012-03-12 12:30:00,57.98,57.98,57.87,57.94,207700.0,39.836,39.836,39.7604,39.8085,207700.0
2012-03-12 13:00:00,57.95,58.01,57.91,57.96,215700.0,39.8154,39.8566,39.7879,39.8222,215700.0
2012-03-12 13:30:00,57.95,58.03,57.93,57.97,327500.0,39.8154,39.8703,39.8016,39.8291,327500.0
2012-03-12 14:00:00,57.97,58.09,57.92,58.05,257400.0,39.8291,39.9116,39.7948,39.8841,257400.0
2012-03-12 14:30:00,58.03,58.05,57.97,58.01,208000.0,39.8703,39.8841,39.8291,39.8566,208000.0
2012-03-12 15:00:00,58.02,58.04,57.95,57.95,269800.0,39.8635,39.8772,39.8154,39.8154,269800.0
2012-03-12 15:30:00,57.96,58.04,57.95,57.99,527000.0,39.8222,39.8772,39.8154,39.8429,527000.0
2012-03-13 09:30:00,58.13,58.26,57.85,58.02,376100.0,39.939,40.0284,39.7467,39.8635,376100.0
2012-03-13 10:00:00,58.02,58.08,57.89,58.0,339800.0,39.8635,39.9047,39.7741,39.8497,339800.0
2012-03-13 10:30:00,57.99,58.0,57.86,57.97,396700.0,39.8429,39.8497,39.7535,39.8291,396700.0
2012-03-13 11:00:00,57.97,58.05,57.86,57.93,375400.0,39.8291,39.8841,39.7535,39.8016,375400.0
2012-03-13 11:30:00,57.94,58.09,57.92,58.08,379900.0,39.8085,39.9116,39.7948,39.9047,379900.0
2012-03-13 12:00:00,58.08,58.08,57.91,57.92,182900.0,39.9047,39.9047,39.7879,39.7948,182900.0
2012-03-13 12:30:00,57.93,58.14,57.93,58.14,263100.0,39.8016,39.9459,39.8016,39.9459,263100.0
2012-03-13 13:00:00,58.13,58.26,58.1,58.24,185100.0,39.939,40.0284,39.9184,40.0146,185100.0
2012-03-13 13:30:00,58.24,58.24,58.09,58.13,273200.0,40.0146,40.0146,39.9116,39.939,273200.0
2012-03-13 14:00:00,58.12,58.22,57.8,58.14,247300.0,39.9322,40.0009,39.7123,39.9459,247300.0
2012-03-13 14:30:00,58.15,58.19,58.07,58.13,177400.0,39.9528,39.9803,39.8978,39.939,177400.0
2012-03-13 15:00:00,58.13,58.55,58.11,58.3,672200.0,39.939,40.2276,39.9253,40.0558,672200.0
2012-03-13 15:30:00,58.31,58.52,58.3,58.5,705700.0,40.0627,40.207,40.0558,40.1933,705700.0
2012-03-14 09:30:00,58.57,58.77,58.57,58.62,546800.0,40.2413,40.3788,40.2413,40.2757,546800.0
2012-03-14 10:00:00,58.62,58.75,58.61,58.73,423300.0,40.2757,40.365,40.2688,40.3513,423300.0
2012-03-14 10:30:00,58.74,58.79,58.71,58.74,439100.0,40.3582,40.3925,40.3375,40.3582,439100.0
2012-03-14 11:00:00,58.74,58.79,58.61,58.69,284000.0,40.3582,40.3925,40.2688,40.3238,284000.0
2012-03-14 11:30:00,58.69,58.69,58.39,58.49,291800.0,40.3238,40.3238,40.1177,40.1864,291800.0
2012-03-14 12:00:00,58.48,58.54,58.45,58.49,166600.0,40.1795,40.2207,40.1589,40.1864,166600.0
2012-03-14 12:30:00,58.5,58.65,58.48,58.65,161000.0,40.1933,40.2963,40.1795,40.2963,161000.0
2012-03-14 13:00:00,58.65,58.67,58.5,58.58,238300.0,40.2963,40.3101,40.1933,40.2482,238300.0
2012-03-14 13:30:00,58.58,58.58,58.47,58.5,229800.0,40.2482,40.2482,40.1726,40.1933,229800.0
2012-03-14 14:00:00,58.5,58.61,58.5,58.6,199500.0,40.1933,40.2688,40.1933,40.262,199500.0
2012-03-14 14:30:00,58.6,58.62,58.46,58.5,279000.0,40.262,40.2757,40.1658,40.1933,279000.0
2012-03-14 15:00:00,58.51,58.56,58.44,58.54,505600.0,40.2001,40.2345,40.152,40.2207,505600.0
2012-03-14 15:30:00,58.54,58.71,58.51,58.61,709400.0,40.2207,40.3375,40.2001,40.2688,709400.0
2012-03-15 09:30:00,58.49,58.74,58.15,58.26,461100.0,40.1864,40.3582,39.9528,40.0284,461100.0
2012-03-15 10:00:00,58.25,58.43,58.14,58.41,254500.0,40.0215,40.1452,39.9459,40.1314,254500.0
2012-03-15 10:30:00,58.41,58.59,58.3,58.5,346500.0,40.1314,40.2551,40.0558,40.1933,346500.0
2012-03-15 11:00:00,58.49,58.57,58.36,58.56,395800.0,40.1864,40.2413,40.0971,40.2345,395800.0
2012-03-15 11:30:00,58.57,58.75,58.55,58.59,252500.0,40.2413,40.365,40.2276,40.2551,252500.0
2012-03-15 12:00:00,58.6,58.77,58.48,58.77,301800.0,40.262,40.3788,40.1795,40.3788,301800.0
2012-03-15 12:30:00,58.76,58.8,58.57,58.58,291400.0,40.3719,40.3994,40.2413,40.2482,291400.0
2012-03-15 13:00:00,58.58,58.65,58.48,58.51,262800.0,40.2482,40.2963,40.1795,40.2001,262800.0
2012-03-15 13:30:00,58.51,58.68,58.51,58.59,266900.0,40.2001,40.3169,40.2001,40.2551,266900.0
2012-03-15 14:00:00,58.6,58.76,58.56,58.75,125300.0,40.262,40.3719,40.2345,40.365,125300.0
2012-03-15 14:30:00,58.76,58.76,58.59,58.67,163200.0,40.3719,40.3719,40.2551,40.3101,163200.0
2012-03-15 15:00:00,58.68,58.73,58.61,58.71,382500.0,40.3169,40.3513,40.2688,40.3375,382500.0
2012-03-15 15:30:00,58.71,58.85,58.71,58.75,691000.0,40.3375,40.4337,40.3375,40.365,691000.0
2012-03-16 09:30:00,58.82,58.95,58.55,58.6,1177900.0,40.4131,40.5024,40.2276,40.262,1177900.0
2012-03-16 10:00:00,58.59,58.67,58.34,58.45,401200.0,40.2551,40.3101,40.0833,40.1589,401200.0
2012-03-16 10:30:00,58.45,58.64,58.34,58.53,332200.0,40.1589,40.2894,40.0833,40.2139,332200.0
2012-03-16 11:00:00,58.53,58.54,58.36,58.39,225100.0,40.2139,40.2207,40.0971,40.1177,225100.0
2012-03-16 11:30:00,58.4,58.5,58.32,58.37,286700.0,40.1245,40.1933,40.0696,40.1039,286700.0
2012-03-16 12:00:00,58.37,58.42,58.26,58.35,214000.0,40.1039,40.1383,40.0284,40.0902,214000.0
2012-03-16 12:30:00,58.35,58.36,58.23,58.25,210900.0,40.0902,40.0971,40.0077,40.0215,210900.0
2012-03-16 13:00:00,58.26,58.3,58.11,58.19,280400.0,40.0284,40.0558,39.9253,39.9803,280400.0
2012-03-16 13:30:00,58.19,58.21,58.15,58.18,160400.0,39.9803,39.994,39.9528,39.9734,160400.0
2012-03-16 14:00:00,58.19,58.4,58.16,58.39,320400.0,39.9803,40.1245,39.9597,40.1177,320400.0
2012-03-16 14:30:00,58.39,58.56,58.38,58.49,220800.0,40.1177,40.2345,40.1108,40.1864,220800.0
2012-03-16 15:00:00,58.49,58.52,58.36,58.51,410500.0,40.1864,40.207,40.0971,40.2001,410500.0
2012-03-16 15:30:00,58.51,58.57,58.36,58.42,793200.0,40.2001,40.2413,40.0971,40.1383,793200.0
2012-03-19 09:30:00,58.37,58.38,58.1,58.2,419200.0,40.1039,40.1108,39.9184,39.9871,419200.0
2012-03-19 10:00:00,58.2,58.33,58.06,58.12,391000.0,39.9871,40.0765,39.8909,39.9322,391000.0
2012-03-19 10:30:00,58.13,58.17,58.02,58.06,270300.0,39.939,39.9665,39.8635,39.8909,270300.0
2012-03-19 11:00:00,58.07,58.07,57.85,57.87,244800.0,39.8978,39.8978,39.7467,39.7604,244800.0
2012-03-19 11:30:00,57.87,58.08,57.82,58.07,250800.0,39.7604,39.9047,39.7261,39.8978,250800.0
2012-03-19 12:00:00,58.07,58.37,58.06,58.33,356000.0,39.8978,40.1039,39.8909,40.0765,356000.0
2012-03-19 12:30:00,58.32,58.49,58.31,58.42,221300.0,40.0696,40.1864,40.0627,40.1383,221300.0
2012-03-19 13:00:00,58.41,58.45,58.37,58.44,195800.0,40.1314,40.1589,40.1039,40.152,195800.0
2012-03-19 13:30:00,58.45,58.5,58.38,58.45,153200.0,40.1589,40.1933,40.1108,40.1589,153200.0
2012-03-19 14:00:00,58.45,58.45,58.33,58.38,186200.0,40.1589,40.1589,40.0765,40.1108,186200.0
2012-03-19 14:30:00,58.39,58.46,58.33,58.34,252500.0,40.1177,40.1658,40.0765,40.0833,252500.0
2012-03-19 15:00:00,58.34,58.5,58.29,58.5,301700.0,40.0833,40.1933,40.049,40.1933,301700.0
2012-03-19 15:30:00,58.49,58.5,58.35,58.37,726200.0,40.1864,40.1933,40.0902,40.1039,726200.0
2012-03-20 09:30:00,57.87,57.99,57.67,57.68,639500.0,39.7604,39.8429,39.623,39.6299,639500.0
2012-03-20 10:00:00,57.68,57.79,57.64,57.75,676600.0,39.6299,39.7054,39.6024,39.678,676600.0
2012-03-20 10:30:00,57.75,57.93,57.68,57.83,317300.0,39.678,39.8016,39.6299,39.7329,317300.0
2012-03-20 11:00:00,57.83,57.95,57.79,57.93,230000.0,39.7329,39.8154,39.7054,39.8016,230000.0
2012-03-20 11:30:00,57.93,57.93,57.77,57.82,279100.0,39.8016,39.8016,39.6917,39.7261,279100.0
2012-03-20 12:00:00,57.82,57.84,57.75,57.76,290900.0,39.7261,39.7398,39.678,39.6848,290900.0
2012-03-20 12:30:00,57.75,57.83,57.71,57.82,295900.0,39.678,39.7329,39.6505,39.7261,295900.0
2012-03-20 13:00:00,57.82,58.0,57.76,57.95,233700.0,39.7261,39.8497,39.6848,39.8154,233700.0
2012-03-20 13:30:00,57.94,58.07,57.94,58.06,160700.0,39.8085,39.8978,39.8085,39.8909,160700.0
2012-03-20 14:00:00,58.06,58.19,58.05,58.16,290700.0,39.8909,39.9803,39.8841,39.9597,290700.0
2012-03-20 14:30:00,58.16,58.28,58.14,58.19,272900.0,39.9597,40.0421,39.9459,39.9803,272900.0
2012-03-20 15:00:00,58.2,58.2,58.07,58.1,353500.0,39.9871,39.9871,39.8978,39.9184,353500.0
2012-03-20 15:30:00,58.1,58.11,57.96,58.02,970100.0,39.9184,39.9253,39.8222,39.8635,970100.0
2012-03-21 09:30:00,58.16,58.41,57.9,58.26,417300.0,39.9597,40.1314,39.781,40.0284,417300.0
2012-03-21 10:00:00,58.26,58.37,58.08,58.32,307300.0,40.0284,40.1039,39.9047,40.0696,307300.0
2012-03-21 10:30:00,58.33,58.4,58.26,58.35,185100.0,40.0765,40.1245,40.0284,40.0902,185100.0
2012-03-21 11:00:00,58.34,58.35,58.16,58.29,223900.0,40.0833,40.0902,39.9597,40.049,223900.0
2012-03-21 11:30:00,58.29,58.3,58.07,58.07,230300.0,40.049,40.0558,39.8978,39.8978,230300.0
2012-03-21 12:00:00,58.08,58.12,57.97,58.12,259200.0,39.9047,39.9322,39.8291,39.9322,259200.0
2012-03-21 12:30:00,58.12,58.15,58.04,58.13,206700.0,39.9322,39.9528,39.8772,39.939,206700.0
2012-03-21 13:00:00,58.14,58.15,57.97,57.98,151400.0,39.9459,39.9528,39.8291,39.836,151400.0
2012-03-21 13:30:00,57.97,57.98,57.8,57.89,310500.0,39.8291,39.836,39.7123,39.7741,310500.0
2012-03-21 14:00:00,57.9,57.91,57.77,57.8,297500.0,39.781,39.7879,39.6917,39.7123,297500.0
2012-03-21 14:30:00,57.81,57.85,57.7,57.73,433600.0,39.7192,39.7467,39.6436,39.6642,433600.0
2012-03-21 15:00:00,57.74,57.86,57.69,57.73,541600.0,39.6711,39.7535,39.6367,39.6642,541600.0
2012-03-21 15:30:00,57.74,57.78,57.54,57.57,1421800.0,39.6711,39.6986,39.5337,39.5543,1421800.0
2012-03-22 09:30:00,57.54,57.77,57.36,57.53,537100.0,39.5337,39.6917,39.41,39.5268,537100.0
2012-03-22 10:00:00,57.53,57.61,57.47,57.55,325000.0,39.5268,39.5818,39.4856,39.5405,325000.0
2012-03-22 10:30:00,57.56,57.77,57.47,57.55,243100.0,39.5474,39.6917,39.4856,39.5405,243100.0
2012-03-22 11:00:00,57.54,57.74,57.5,57.65,462400.0,39.5337,39.6711,39.5062,39.6093,462400.0
2012-03-22 11:30:00,57.66,57.8,57.62,57.78,310700.0,39.6161,39.7123,39.5886,39.6986,310700.0
2012-03-22 12:00:00,57.79,57.87,57.78,57.8,223000.0,39.7054,39.7604,39.6986,39.7123,223000.0
2012-03-22 12:30:00,57.8,57.85,57.74,57.82,157800.0,39.7123,39.7467,39.6711,39.7261,157800.0
2012-03-22 13:00:00,57.82,57.86,57.74,57.79,233500.0,39.7261,39.7535,39.6711,39.7054,233500.0
2012-03-22 13:30:00,57.79,57.82,57.68,57.68,140900.0,39.7054,39.7261,39.6299,39.6299,140900.0
2012-03-22 14:00:00,57.69,57.74,57.62,57.62,187600.0,39.6367,39.6711,39.5886,39.5886,187600.0
2012-03-22 14:30:00,57.62,57.69,57.58,57.69,249000.0,39.5886,39.6367,39.5612,39.6367,249000.0
2012-03-22 15:00:00,57.68,57.75,57.64,57.72,271800.0,39.6299,39.678,39.6024,39.6573,271800.0
2012-03-22 15:30:00,57.73,57.94,57.72,57.9,594400.0,39.6642,39.8085,39.6573,39.781,594400.0
2012-03-23 09:30:00,57.97,58.37,57.62,58.08,658500.0,39.8291,40.1039,39.5886,39.9047,658500.0
2012-03-23 10:00:00,58.07,58.11,57.8,57.97,366100.0,39.8978,39.9253,39.7123,39.8291,366100.0
2012-03-23 10:30:00,57.98,58.13,57.98,58.08,258800.0,39.836,39.939,39.836,39.9047,258800.0
2012-03-23 11:00:00,58.07,58.21,57.96,58.21,570300.0,39.8978,39.994,39.8222,39.994,570300.0
2012-03-23 11:30:00,58.21,58.34,58.16,58.27,341500.0,39.994,40.0833,39.9597,40.0352,341500.0
2012-03-23 12:00:00,58.28,58.28,58.15,58.15,153200.0,40.0421,40.0421,39.9528,39.9528,153200.0
2012-03-23 12:30:00,58.15,58.29,58.13,58.27,156300.0,39.9528,40.049,39.939,40.0352,156300.0
2012-03-23 13:00:00,58.26,58.39,58.26,58.39,134500.0,40.0284,40.1177,40.0284,40.1177,134500.0
2012-03-23 13:30:00,58.38,58.4,58.29,58.31,282600.0,40.1108,40.1245,40.049,40.0627,282600.0
2012-03-23 14:00:00,58.31,58.4,58.22,58.34,295200.0,40.0627,40.1245,40.0009,40.0833,295200.0
2012-03-23 14:30:00,58.33,58.38,58.25,58.32,292600.0,40.0765,40.1108,40.0215,40.0696,292600.0
2012-03-23 15:00:00,58.32,58.37,58.26,58.26,309900.0,40.0696,40.1039,40.0284,40.0284,309900.0
2012-03-23 15:30:00,58.26,58.32,58.12,58.21,729100.0,40.0284,40.0696,39.9322,39.994,729100.0
2012-03-26 09:30:00,58.32,58.47,58.28,58.34,396400.0,40.0696,40.1726,40.0421,40.0833,396400.0
2012-03-26 10:00:00,58.34,58.49,58.31,58.35,356600.0,40.0833,40.1864,40.0627,40.0902,356600.0
2012-03-26 10:30:00,58.35,58.4,58.19,58.29,252400.0,40.0902,40.1245,39.9803,40.049,252400.0
2012-03-26 11:00:00,58.28,58.45,58.28,58.43,323300.0,40.0421,40.1589,40.0421,40.1452,323300.0
2012-03-26 11:30:00,58.43,58.8,58.43,58.7,353600.0,40.1452,40.3994,40.1452,40.3307,353600.0
2012-03-26 12:00:00,58.7,58.74,58.62,58.64,234400.0,40.3307,40.3582,40.2757,40.2894,234400.0
2012-03-26 12:30:00,58.63,58.75,58.62,58.75,171700.0,40.2826,40.365,40.2757,40.365,171700.0
2012-03-26 13:00:00,58.74,58.75,58.62,58.75,144400.0,40.3582,40.365,40.2757,40.365,144400.0
2012-03-26 13:30:00,58.75,58.82,58.71,58.81,174300.0,40.365,40.4131,40.3375,40.4062,174300.0
2012-03-26 14:00:00,58.81,58.84,58.73,58.8,157100.0,40.4062,40.4269,40.3513,40.3994,157100.0
2012-03-26 14:30:00,58.8,58.92,58.78,58.82,234700.0,40.3994,40.4818,40.3856,40.4131,234700.0
2012-03-26 15:00:00,58.81,58.95,58.8,58.83,255100.0,40.4062,40.5024,40.3994,40.42,255100.0
2012-03-26 15:30:00,58.83,58.89,58.78,58.86,580900.0,40.42,40.4612,40.3856,40.4406,580900.0
2012-03-27 09:30:00,58.74,58.84,58.41,58.44,333200.0,40.3582,40.4269,40.1314,40.152,333200.0
2012-03-27 10:00:00,58.44,58.51,58.26,58.34,353500.0,40.152,40.2001,40.0284,40.0833,353500.0
2012-03-27 10:30:00,58.34,58.38,58.22,58.22,216300.0,40.0833,40.1108,40.0009,40.0009,216300.0
2012-03-27 11:00:00,58.23,58.31,58.21,58.22,313300.0,40.0077,40.0627,39.994,40.0009,313300.0
2012-03-27 11:30:00,58.22,58.4,58.19,58.39,208500.0,40.0009,40.1245,39.9803,40.1177,208500.0
2012-03-27 12:00:00,58.39,58.55,58.38,58.55,379400.0,40.1177,40.2276,40.1108,40.2276,379400.0
2012-03-27 12:30:00,58.54,58.66,58.47,58.58,331800.0,40.2207,40.3032,40.1726,40.2482,331800.0
2012-03-27 13:00:00,58.58,58.59,58.38,58.4,203700.0,40.2482,40.2551,40.1108,40.1245,203700.0
2012-03-27 13:30:00,58.4,58.41,58.33,58.34,188600.0,40.1245,40.1314,40.0765,40.0833,188600.0
2012-03-27 14:00:00,58.34,58.4,58.33,58.38,205300.0,40.0833,40.1245,40.0765,40.1108,205300.0
2012-03-27 14:30:00,58.37,58.39,58.25,58.3,225800.0,40.1039,40.1177,40.0215,40.0558,225800.0
2012-03-27 15:00:00,58.31,58.35,58.21,58.28,195200.0,40.0627,40.0902,39.994,40.0421,195200.0
2012-03-27 15:30:00,58.28,58.31,58.2,58.21,630900.0,40.0421,40.0627,39.9871,39.994,630900.0
2012-03-28 09:30:00,58.51,58.75,58.4,58.65,577900.0,40.2001,40.365,40.1245,40.2963,577900.0
2012-03-28 10:00:00,58.64,58.76,58.48,58.59,387600.0,40.2894,40.3719,40.1795,40.2551,387600.0
2012-03-28 10:30:00,58.59,58.63,58.4,58.42,391400.0,40.2551,40.2826,40.1245,40.1383,391400.0
2012-03-28 11:00:00,58.41,58.47,58.32,58.4,285200.0,40.1314,40.1726,40.0696,40.1245,285200.0
2012-03-28 11:30:00,58.4,58.47,58.16,58.27,308700.0,40.1245,40.1726,39.9597,40.0352,308700.0
2012-03-28 12:00:00,58.26,58.33,58.16,58.27,223000.0,40.0284,40.0765,39.9597,40.0352,223000.0
2012-03-28 12:30:00,58.27,58.31,58.15,58.22,175000.0,40.0352,40.0627,39.9528,40.0009,175000.0
2012-03-28 13:00:00,58.21,58.25,58.12,58.23,137400.0,39.994,40.0215,39.9322,40.0077,137400.0
2012-03-28 13:30:00,58.23,58.33,58.17,58.17,267900.0,40.0077,40.0765,39.9665,39.9665,267900.0
2012-03-28 14:00:00,58.17,58.18,58.09,58.14,278400.0,39.9665,39.9734,39.9116,39.9459,278400.0
2012-03-28 14:30:00,58.14,58.27,58.12,58.21,187300.0,39.9459,40.0352,39.9322,39.994,187300.0
2012-03-28 15:00:00,58.21,58.26,58.03,58.03,181500.0,39.994,40.0284,39.8703,39.8703,181500.0
2012-03-28 15:30:00,58.03,58.22,58.03,58.17,606100.0,39.8703,40.0009,39.8703,39.9665,606100.0
2012-03-29 09:30:00,57.92,58.0,57.62,57.82,401100.0,39.7948,39.8497,39.5886,39.7261,401100.0
2012-03-29 10:00:00,57.83,58.04,57.76,57.8,524500.0,39.7329,39.8772,39.6848,39.7123,524500.0
2012-03-29 10:30:00,57.8,57.84,57.71,57.83,353800.0,39.7123,39.7398,39.6505,39.7329,353800.0
2012-03-29 11:00:00,57.83,57.9,57.62,57.64,333700.0,39.7329,39.781,39.5886,39.6024,333700.0
2012-03-29 11:30:00,57.64,57.71,57.5,57.55,213800.0,39.6024,39.6505,39.5062,39.5405,213800.0
2012-03-29 12:00:00,57.55,57.75,57.54,57.74,133300.0,39.5405,39.678,39.5337,39.6711,133300.0
2012-03-29 12:30:00,57.75,57.77,57.62,57.71,254200.0,39.678,39.6917,39.5886,39.6505,254200.0
2012-03-29 13:00:00,57.7,57.73,57.6,57.7,295700.0,39.6436,39.6642,39.5749,39.6436,295700.0
2012-03-29 13:30:00,57.7,57.81,57.68,57.8,163700.0,39.6436,39.7192,39.6299,39.7123,163700.0
2012-03-29 14:00:00,57.79,57.96,57.76,57.86,192700.0,39.7054,39.8222,39.6848,39.7535,192700.0
2012-03-29 14:30:00,57.85,57.92,57.84,57.88,187900.0,39.7467,39.7948,39.7398,39.7673,187900.0
2012-03-29 15:00:00,57.87,58.03,57.86,57.91,326800.0,39.7604,39.8703,39.7535,39.7879,326800.0
2012-03-29 15:30:00,57.92,58.01,57.89,57.97,524400.0,39.7948,39.8566,39.7741,39.8291,524400.0
2012-03-30 09:30:00,58.09,58.44,58.09,58.22,302500.0,39.9116,40.152,39.9116,40.0009,302500.0
2012-03-30 10:00:00,58.21,58.36,58.16,58.19,284700.0,39.994,40.0971,39.9597,39.9803,284700.0
2012-03-30 10:30:00,58.19,58.25,58.13,58.17,204100.0,39.9803,40.0215,39.939,39.9665,204100.0
2012-03-30 11:00:00,58.17,58.38,58.12,58.3,239200.0,39.9665,40.1108,39.9322,40.0558,239200.0
2012-03-30 11:30:00,58.31,58.42,58.28,58.28,116600.0,40.0627,40.1383,40.0421,40.0421,116600.0
2012-03-30 12:00:00,58.28,58.42,58.28,58.38,166000.0,40.0421,40.1383,40.0421,40.1108,166000.0
2012-03-30 12:30:00,58.38,58.46,58.3,58.32,112800.0,40.1108,40.1658,40.0558,40.0696,112800.0
2012-03-30 13:00:00,58.32,58.47,58.28,58.43,155000.0,40.0696,40.1726,40.0421,40.1452,155000.0
2012-03-30 13:30:00,58.43,58.5,58.41,58.41,136200.0,40.1452,40.1933,40.1314,40.1314,136200.0
2012-03-30 14:00:00,58.41,58.49,58.38,58.49,161200.0,40.1314,40.1864,40.1108,40.1864,161200.0
2012-03-30 14:30:00,58.48,58.52,58.36,58.36,174300.0,40.1795,40.207,40.0971,40.0971,174300.0
2012-03-30 15:00:00,58.37,58.46,58.34,58.43,276400.0,40.1039,40.1658,40.0833,40.1452,276400.0
2012-03-30 15:30:00,58.43,58.48,58.23,58.27,763000.0,40.1452,40.1795,40.0077,40.0352,763000.0
2012-04-02 09:30:00,58.35,58.45,57.99,58.0,331300.0,40.0902,40.1589,39.8429,39.8497,331300.0
2012-04-02 10:00:00,58.0,58.3,58.0,58.22,501400.0,39.8497,40.0558,39.8497,40.0009,501400.0
2012-04-02 10:30:00,58.23,58.34,58.2,58.28,346600.0,40.0077,40.0833,39.9871,40.0421,346600.0
2012-04-02 11:00:00,58.27,58.27,58.09,58.09,230700.0,40.0352,40.0352,39.9116,39.9116,230700.0
2012-04-02 11:30:00,58.09,58.23,58.04,58.21,242000.0,39.9116,40.0077,39.8772,39.994,242000.0
2012-04-02 12:00:00,58.2,58.33,58.2,58.2,315400.0,39.9871,40.0765,39.9871,39.9871,315400.0
2012-04-02 12:30:00,58.2,58.28,58.17,58.2,189100.0,39.9871,40.0421,39.9665,39.9871,189100.0
2012-04-02 13:00:00,58.2,58.28,58.16,58.25,177400.0,39.9871,40.0421,39.9597,40.0215,177400.0
2012-04-02 13:30:00,58.26,58.28,58.15,58.18,183200.0,40.0284,40.0421,39.9528,39.9734,183200.0
2012-04-02 14:00:00,58.18,58.27,58.15,58.19,183100.0,39.9734,40.0352,39.9528,39.9803,183100.0
2012-04-02 14:30:00,58.19,58.28,58.18,58.26,220400.0,39.9803,40.0421,39.9734,40.0284,220400.0
2012-04-02 15:00:00,58.27,58.34,58.23,58.32,293600.0,40.0352,40.0833,40.0077,40.0696,293600.0
2012-04-02 15:30:00,58.33,58.33,58.21,58.28,480100.0,40.0765,40.0765,39.994,40.0421,480100.0
2012-04-03 09:30:00,58.28,58.39,58.06,58.31,271900.0,40.0421,40.1177,39.8909,40.0627,271900.0
2012-04-03 10:00:00,58.32,58.43,58.2,58.2,345200.0,40.0696,40.1452,39.9871,39.9871,345200.0
2012-04-03 10:30:00,58.21,58.26,58.1,58.19,247700.0,39.994,40.0284,39.9184,39.9803,247700.0
2012-04-03 11:00:00,58.18,58.25,58.06,58.06,162600.0,39.9734,40.0215,39.8909,39.8909,162600.0
2012-04-03 11:30:00,58.05,58.07,57.94,57.97,204300.0,39.8841,39.8978,39.8085,39.8291,204300.0
2012-04-03 12:00:00,57.98,57.98,57.84,57.84,130400.0,39.836,39.836,39.7398,39.7398,130400.0
2012-04-03 12:30:00,57.85,57.93,57.8,57.87,215500.0,39.7467,39.8016,39.7123,39.7604,215500.0
2012-04-03 13:00:00,57.87,58.0,57.86,57.97,281300.0,39.7604,39.8497,39.7535,39.8291,281300.0
2012-04-03 13:30:00,57.96,58.04,57.9,58.0,148800.0,39.8222,39.8772,39.781,39.8497,148800.0
2012-04-03 14:00:00,58.0,58.0,57.7,57.77,373500.0,39.8497,39.8497,39.6436,39.6917,373500.0
2012-04-03 14:30:00,57.77,57.77,57.55,57.66,370100.0,39.6917,39.6917,39.5405,39.6161,370100.0
2012-04-03 15:00:00,57.67,57.77,57.64,57.7,313500.0,39.623,39.6917,39.6024,39.6436,313500.0
2012-04-03 15:30:00,57.7,57.87,57.6,57.84,707200.0,39.6436,39.7604,39.5749,39.7398,707200.0
2012-04-04 09:30:00,57.56,57.82,57.51,57.65,367300.0,39.5474,39.7261,39.5131,39.6093,367300.0
2012-04-04 10:00:00,57.67,57.68,57.13,57.18,538700.0,39.623,39.6299,39.252,39.2863,538700.0
2012-04-04 10:30:00,57.17,57.22,57.01,57.09,673800.0,39.2795,39.3138,39.1695,39.2245,673800.0
2012-04-04 11:00:00,57.08,57.46,57.07,57.4,311700.0,39.2176,39.4787,39.2108,39.4375,311700.0
2012-04-04 11:30:00,57.39,57.49,57.32,57.37,261200.0,39.4306,39.4993,39.3825,39.4169,261200.0
2012-04-04 12:00:00,57.36,57.43,57.3,57.36,194900.0,39.41,39.4581,39.3688,39.41,194900.0
2012-04-04 12:30:00,57.37,57.38,57.19,57.26,167900.0,39.4169,39.4237,39.2932,39.3413,167900.0
2012-04-04 13:00:00,57.26,57.27,57.15,57.15,179400.0,39.3413,39.3482,39.2657,39.2657,179400.0
2012-04-04 13:30:00,57.15,57.42,57.15,57.41,181400.0,39.2657,39.4512,39.2657,39.4444,181400.0
2012-04-04 14:00:00,57.41,57.47,57.38,57.4,177600.0,39.4444,39.4856,39.4237,39.4375,177600.0
2012-04-04 14:30:00,57.39,57.66,57.35,57.55,362700.0,39.4306,39.6161,39.4031,39.5405,362700.0
2012-04-04 15:00:00,57.54,57.82,57.54,57.79,572400.0,39.5337,39.7261,39.5337,39.7054,572400.0
2012-04-04 15:30:00,57.79,57.97,57.74,57.81,1485600.0,39.7054,39.8291,39.6711,39.7192,1485600.0
2012-04-05 09:30:00,58.02,58.59,57.71,58.27,1173400.0,39.8635,40.2551,39.6505,40.0352,1173400.0
2012-04-05 10:00:00,58.27,58.38,57.8,58.0,840200.0,40.0352,40.1108,39.7123,39.8497,840200.0
2012-04-05 10:30:00,58.0,58.45,58.0,58.42,828700.0,39.8497,40.1589,39.8497,40.1383,828700.0
2012-04-05 11:00:00,58.42,58.51,58.32,58.34,453500.0,40.1383,40.2001,40.0696,40.0833,453500.0
2012-04-05 11:30:00,58.33,58.5,58.33,58.4,370000.0,40.0765,40.1933,40.0765,40.1245,370000.0
2012-04-05 12:00:00,58.39,58.4,58.1,58.16,353600.0,40.1177,40.1245,39.9184,39.9597,353600.0
2012-04-05 12:30:00,58.16,58.22,58.09,58.2,204900.0,39.9597,40.0009,39.9116,39.9871,204900.0
2012-04-05 13:00:00,58.2,58.24,58.13,58.13,202800.0,39.9871,40.0146,39.939,39.939,202800.0
2012-04-05 13:30:00,58.13,58.13,57.84,57.91,376800.0,39.939,39.939,39.7398,39.7879,376800.0
2012-04-05 14:00:00,57.91,57.95,57.73,57.86,525400.0,39.7879,39.8154,39.6642,39.7535,525400.0
2012-04-05 14:30:00,57.86,57.91,57.72,57.79,582400.0,39.7535,39.7879,39.6573,39.7054,582400.0
2012-04-05 15:00:00,57.8,57.82,57.72,57.74,334700.0,39.7123,39.7261,39.6573,39.6711,334700.0
2012-04-05 15:30:00,57.75,57.77,57.69,57.71,891500.0,39.678,39.6917,39.6367,39.6505,891500.0
2012-04-09 09:30:00,56.81,57.21,56.74,57.17,903200.0,39.0321,39.3069,38.984,39.2795,903200.0
2012-04-09 10:00:00,57.17,57.24,57.13,57.18,400300.0,39.2795,39.3276,39.252,39.2863,400300.0
2012-04-09 10:30:00,57.17,57.35,57.13,57.24,415700.0,39.2795,39.4031,39.252,39.3276,415700.0
2012-04-09 11:00:00,57.24,57.27,56.99,57.01,422500.0,39.3276,39.3482,39.1558,39.1695,422500.0
2012-04-09 11:30:00,57.03,57.31,57.02,57.3,284200.0,39.1833,39.3756,39.1764,39.3688,284200.0
2012-04-09 12:00:00,57.29,57.51,57.28,57.49,253000.0,39.3619,39.5131,39.355,39.4993,253000.0
2012-04-09 12:30:00,57.5,57.54,57.39,57.39,300900.0,39.5062,39.5337,39.4306,39.4306,300900.0
2012-04-09 13:00:00,57.39,57.43,57.33,57.33,151500.0,39.4306,39.4581,39.3894,39.3894,151500.0
2012-04-09 13:30:00,57.33,57.58,57.3,57.58,294900.0,39.3894,39.5612,39.3688,39.5612,294900.0
2012-04-09 14:00:00,57.58,57.68,57.51,57.65,213800.0,39.5612,39.6299,39.5131,39.6093,213800.0
2012-04-09 14:30:00,57.64,57.66,57.48,57.63,399400.0,39.6024,39.6161,39.4924,39.5955,399400.0
2012-04-09 15:00:00,57.63,57.7,57.55,57.58,267000.0,39.5955,39.6436,39.5405,39.5612,267000.0
2012-04-09 15:30:00,57.58,57.64,57.5,57.53,532100.0,39.5612,39.6024,39.5062,39.5268,532100.0
2012-04-10 09:30:00,57.25,57.36,56.92,56.93,452800.0,39.3344,39.41,39.1077,39.1146,452800.0
2012-04-10 10:00:00,56.93,57.02,56.64,56.82,680000.0,39.1146,39.1764,38.9153,39.039,680000.0
2012-04-10 10:30:00,56.82,56.9,56.73,56.83,470000.0,39.039,39.094,38.9772,39.0459,470000.0
2012-04-10 11:00:00,56.83,57.04,56.82,57.0,395200.0,39.0459,39.1901,39.039,39.1627,395200.0
2012-04-10 11:30:00,56.99,57.02,56.79,56.8,435800.0,39.1558,39.1764,39.0184,39.0252,435800.0
2012-04-10 12:00:00,56.8,56.83,56.58,56.67,325400.0,39.0252,39.0459,38.8741,38.9359,325400.0
2012-04-10 12:30:00,56.68,56.69,56.49,56.53,232800.0,38.9428,38.9497,38.8123,38.8397,232800.0
2012-04-10 13:00:00,56.53,56.57,56.25,56.26,329400.0,38.8397,38.8672,38.6474,38.6542,329400.0
2012-04-10 13:30:00,56.26,56.53,56.21,56.48,276500.0,38.6542,38.8397,38.6199,38.8054,276500.0
2012-04-10 14:00:00,56.48,56.54,56.27,56.39,227700.0,38.8054,38.8466,38.6611,38.7435,227700.0
2012-04-10 14:30:00,56.4,56.48,56.36,56.38,426000.0,38.7504,38.8054,38.7229,38.7367,426000.0
2012-04-10 15:00:00,56.37,56.49,56.34,56.42,491100.0,38.7298,38.8123,38.7092,38.7642,491100.0
2012-04-10 15:30:00,56.41,56.53,56.37,56.38,893200.0,38.7573,38.8397,38.7298,38.7367,893200.0
2012-04-11 09:30:00,56.76,57.26,56.76,57.03,431200.0,38.9978,39.3413,38.9978,39.1833,431200.0
2012-04-11 10:00:00,57.03,57.12,56.94,57.05,394700.0,39.1833,39.2451,39.1214,39.197,394700.0
2012-04-11 10:30:00,57.05,57.22,57.05,57.1,248900.0,39.197,39.3138,39.197,39.2314,248900.0
2012-04-11 11:00:00,57.1,57.16,56.93,56.93,229200.0,39.2314,39.2726,39.1146,39.1146,229200.0
2012-04-11 11:30:00,56.93,57.04,56.91,57.01,200700.0,39.1146,39.1901,39.1008,39.1695,200700.0
2012-04-11 12:00:00,57.01,57.1,57.01,57.1,123700.0,39.1695,39.2314,39.1695,39.2314,123700.0
2012-04-11 12:30:00,57.1,57.1,57.04,57.09,181000.0,39.2314,39.2314,39.1901,39.2245,181000.0
2012-04-11 13:00:00,57.1,57.11,57.01,57.08,125000.0,39.2314,39.2382,39.1695,39.2176,125000.0
2012-04-11 13:30:00,57.09,57.2,57.04,57.1,246000.0,39.2245,39.3001,39.1901,39.2314,246000.0
2012-04-11 14:00:00,57.11,57.15,57.0,57.12,176900.0,39.2382,39.2657,39.1627,39.2451,176900.0
2012-04-11 14:30:00,57.12,57.14,57.01,57.09,128300.0,39.2451,39.2588,39.1695,39.2245,128300.0
2012-04-11 15:00:00,57.09,57.11,56.91,56.97,195100.0,39.2245,39.2382,39.1008,39.142,195100.0
2012-04-11 15:30:00,56.96,57.22,56.89,57.19,1230100.0,39.1352,39.3138,39.0871,39.2932,1230100.0
2012-04-12 09:30:00,57.14,57.75,57.02,57.73,513500.0,39.2588,39.678,39.1764,39.6642,513500.0
2012-04-12 10:00:00,57.72,57.74,57.47,57.63,307900.0,39.6573,39.6711,39.4856,39.5955,307900.0
2012-04-12 10:30:00,57.63,57.98,57.63,57.75,360900.0,39.5955,39.836,39.5955,39.678,360900.0
2012-04-12 11:00:00,57.75,57.87,57.74,57.77,221100.0,39.678,39.7604,39.6711,39.6917,221100.0
2012-04-12 11:30:00,57.76,57.77,57.67,57.75,189300.0,39.6848,39.6917,39.623,39.678,189300.0
2012-04-12 12:00:00,57.75,57.78,57.71,57.77,174100.0,39.678,39.6986,39.6505,39.6917,174100.0
2012-04-12 12:30:00,57.76,57.92,57.74,57.92,168000.0,39.6848,39.7948,39.6711,39.7948,168000.0
2012-04-12 13:00:00,57.92,57.96,57.88,57.91,164600.0,39.7948,39.8222,39.7673,39.7879,164600.0
2012-04-12 13:30:00,57.91,57.93,57.89,57.89,177500.0,39.7879,39.8016,39.7741,39.7741,177500.0
2012-04-12 14:00:00,57.89,57.93,57.87,57.88,241500.0,39.7741,39.8016,39.7604,39.7673,241500.0
2012-04-12 14:30:00,57.88,57.9,57.81,57.82,329500.0,39.7673,39.781,39.7192,39.7261,329500.0
2012-04-12 15:00:00,57.83,57.9,57.78,57.89,245000.0,39.7329,39.781,39.6986,39.7741,245000.0
2012-04-12 15:30:00,57.88,57.93,57.79,57.93,553900.0,39.7673,39.8016,39.7054,39.8016,553900.0
2012-04-13 09:30:00,57.82,58.06,57.64,57.85,466700.0,39.7261,39.8909,39.6024,39.7467,466700.0
2012-04-13 10:00:00,57.86,57.86,57.45,57.46,377200.0,39.7535,39.7535,39.4718,39.4787,377200.0
2012-04-13 10:30:00,57.45,57.61,57.4,57.58,277100.0,39.4718,39.5818,39.4375,39.5612,277100.0
2012-04-13 11:00:00,57.58,57.65,57.56,57.62,325100.0,39.5612,39.6093,39.5474,39.5886,325100.0
2012-04-13 11:30:00,57.62,57.71,57.6,57.68,233300.0,39.5886,39.6505,39.5749,39.6299,233300.0
2012-04-13 12:00:00,57.68,57.71,57.54,57.62,205600.0,39.6299,39.6505,39.5337,39.5886,205600.0
2012-04-13 12:30:00,57.61,57.64,57.58,57.63,151100.0,39.5818,39.6024,39.5612,39.5955,151100.0
2012-04-13 13:00:00,57.63,57.71,57.59,57.66,237200.0,39.5955,39.6505,39.568,39.6161,237200.0
2012-04-13 13:30:00,57.66,57.72,57.6,57.6,161500.0,39.6161,39.6573,39.5749,39.5749,161500.0
2012-04-13 14:00:00,57.61,57.71,57.61,57.65,265700.0,39.5818,39.6505,39.5818,39.6093,265700.0
2012-04-13 14:30:00,57.65,57.72,57.63,57.69,383200.0,39.6093,39.6573,39.5955,39.6367,383200.0
2012-04-13 15:00:00,57.68,57.73,57.61,57.63,274700.0,39.6299,39.6642,39.5818,39.5955,274700.0
2012-04-13 15:30:00,57.63,57.67,57.41,57.43,711300.0,39.5955,39.623,39.4444,39.4581,711300.0
2012-04-16 09:30:00,57.55,57.67,57.32,57.35,253500.0,39.5405,39.623,39.3825,39.4031,253500.0
2012-04-16 10:00:00,57.36,57.36,57.14,57.19,379700.0,39.41,39.41,39.2588,39.2932,379700.0
2012-04-16 10:30:00,57.19,57.37,57.17,57.34,247500.0,39.2932,39.4169,39.2795,39.3963,247500.0
2012-04-16 11:00:00,57.33,57.47,57.26,57.43,348700.0,39.3894,39.4856,39.3413,39.4581,348700.0
2012-04-16 11:30:00,57.44,57.45,57.35,57.43,181700.0,39.465,39.4718,39.4031,39.4581,181700.0
2012-04-16 12:00:00,57.42,57.49,57.41,57.44,132800.0,39.4512,39.4993,39.4444,39.465,132800.0
2012-04-16 12:30:00,57.45,57.48,57.38,57.47,175400.0,39.4718,39.4924,39.4237,39.4856,175400.0
2012-04-16 13:00:00,57.47,57.47,57.4,57.42,249900.0,39.4856,39.4856,39.4375,39.4512,249900.0
2012-04-16 13:30:00,57.43,57.56,57.4,57.5,393100.0,39.4581,39.5474,39.4375,39.5062,393100.0
2012-04-16 14:00:00,57.49,57.56,57.46,57.5,240700.0,39.4993,39.5474,39.4787,39.5062,240700.0
2012-04-16 14:30:00,57.49,57.59,57.45,57.53,339500.0,39.4993,39.568,39.4718,39.5268,339500.0
2012-04-16 15:00:00,57.53,57.55,57.4,57.44,206000.0,39.5268,39.5405,39.4375,39.465,206000.0
2012-04-16 15:30:00,57.45,57.5,57.33,57.38,562000.0,39.4718,39.5062,39.3894,39.4237,562000.0
2012-04-17 09:30:00,57.5,57.71,57.41,57.61,359200.0,39.5062,39.6505,39.4444,39.5818,359200.0
2012-04-17 10:00:00,57.61,57.65,57.43,57.61,226100.0,39.5818,39.6093,39.4581,39.5818,226100.0
2012-04-17 10:30:00,57.61,57.65,57.5,57.52,326900.0,39.5818,39.6093,39.5062,39.5199,326900.0
2012-04-17 11:00:00,57.53,57.71,57.52,57.69,278600.0,39.5268,39.6505,39.5199,39.6367,278600.0
2012-04-17 11:30:00,57.69,57.78,57.66,57.72,241800.0,39.6367,39.6986,39.6161,39.6573,241800.0
2012-04-17 12:00:00,57.72,57.78,57.71,57.72,108500.0,39.6573,39.6986,39.6505,39.6573,108500.0
2012-04-17 12:30:00,57.72,57.77,57.71,57.75,118000.0,39.6573,39.6917,39.6505,39.678,118000.0
2012-04-17 13:00:00,57.75,57.79,57.71,57.75,106700.0,39.678,39.7054,39.6505,39.678,106700.0
2012-04-17 13:30:00,57.75,57.77,57.68,57.7,159300.0,39.678,39.6917,39.6299,39.6436,159300.0
2012-04-17 14:00:00,57.71,57.75,57.66,57.68,224600.0,39.6505,39.678,39.6161,39.6299,224600.0
2012-04-17 14:30:00,57.69,57.72,57.65,57.67,200100.0,39.6367,39.6573,39.6093,39.623,200100.0
2012-04-17 15:00:00,57.67,57.69,57.63,57.68,240600.0,39.623,39.6367,39.5955,39.6299,240600.0
2012-04-17 15:30:00,57.68,57.68,57.55,57.58,682200.0,39.6299,39.6299,39.5405,39.5612,682200.0
2012-04-18 09:30:00,57.53,57.57,57.35,57.54,377000.0,39.5268,39.5543,39.4031,39.5337,377000.0
2012-04-18 10:00:00,57.54,57.57,57.4,57.48,209000.0,39.5337,39.5543,39.4375,39.4924,209000.0
2012-04-18 10:30:00,57.47,57.55,57.44,57.48,177800.0,39.4856,39.5405,39.465,39.4924,177800.0
2012-04-18 11:00:00,57.48,57.52,57.37,57.44,149700.0,39.4924,39.5199,39.4169,39.465,149700.0
2012-04-18 11:30:00,57.44,57.59,57.42,57.59,98000.0,39.465,39.568,39.4512,39.568,98000.0
2012-04-18 12:00:00,57.59,57.62,57.53,57.56,204000.0,39.568,39.5886,39.5268,39.5474,204000.0
2012-04-18 12:30:00,57.56,57.6,57.49,57.5,163600.0,39.5474,39.5749,39.4993,39.5062,163600.0
2012-04-18 13:00:00,57.51,57.54,57.44,57.46,190100.0,39.5131,39.5337,39.465,39.4787,190100.0
2012-04-18 13:30:00,57.45,57.51,57.42,57.45,130900.0,39.4718,39.5131,39.4512,39.4718,130900.0
2012-04-18 14:00:00,57.44,57.56,57.42,57.54,152600.0,39.465,39.5474,39.4512,39.5337,152600.0
2012-04-18 14:30:00,57.55,57.57,57.47,57.5,171500.0,39.5405,39.5543,39.4856,39.5062,171500.0
2012-04-18 15:00:00,57.49,57.58,57.45,57.48,245100.0,39.4993,39.5612,39.4718,39.4924,245100.0
2012-04-18 15:30:00,57.48,57.51,57.37,57.42,412800.0,39.4924,39.5131,39.4169,39.4512,412800.0
2012-04-19 09:30:00,57.5,57.51,57.09,57.51,237600.0,39.5062,39.5131,39.2245,39.5131,237600.0
2012-04-19 10:00:00,57.49,57.52,57.13,57.21,187200.0,39.4993,39.5199,39.252,39.3069,187200.0
2012-04-19 10:30:00,57.2,57.59,57.18,57.34,230500.0,39.3001,39.568,39.2863,39.3963,230500.0
2012-04-19 11:00:00,57.34,57.38,57.15,57.16,238900.0,39.3963,39.4237,39.2657,39.2726,238900.0
2012-04-19 11:30:00,57.16,57.23,57.09,57.15,356100.0,39.2726,39.3207,39.2245,39.2657,356100.0
2012-04-19 12:00:00,57.16,57.16,56.93,56.95,231300.0,39.2726,39.2726,39.1146,39.1283,231300.0
2012-04-19 12:30:00,56.95,57.0,56.91,56.92,188000.0,39.1283,39.1627,39.1008,39.1077,188000.0
2012-04-19 13:00:00,56.92,56.95,56.78,56.81,161200.0,39.1077,39.1283,39.0115,39.0321,161200.0
2012-04-19 13:30:00,56.82,56.94,56.76,56.77,169100.0,39.039,39.1214,38.9978,39.0046,169100.0
2012-04-19 14:00:00,56.76,56.84,56.73,56.74,241000.0,38.9978,39.0527,38.9772,38.984,241000.0
2012-04-19 14:30:00,56.75,56.76,56.67,56.7,190900.0,38.9909,38.9978,38.9359,38.9565,190900.0
2012-04-19 15:00:00,56.69,56.78,56.68,56.76,250100.0,38.9497,39.0115,38.9428,38.9978,250100.0
2012-04-19 15:30:00,56.76,56.88,56.72,56.74,674800.0,38.9978,39.0802,38.9703,38.984,674800.0
2012-04-20 09:30:00,56.92,57.15,56.72,57.15,805200.0,39.1077,39.2657,38.9703,39.2657,805200.0
2012-04-20 10:00:00,57.15,57.27,57.0,57.27,271500.0,39.2657,39.3482,39.1627,39.3482,271500.0
2012-04-20 10:30:00,57.26,57.39,57.26,57.35,200300.0,39.3413,39.4306,39.3413,39.4031,200300.0
2012-04-20 11:00:00,57.35,57.36,57.21,57.26,130700.0,39.4031,39.41,39.3069,39.3413,130700.0
2012-04-20 11:30:00,57.27,57.29,57.22,57.28,106800.0,39.3482,39.3619,39.3138,39.355,106800.0
2012-04-20 12:00:00,57.29,57.39,57.29,57.33,87600.0,39.3619,39.4306,39.3619,39.3894,87600.0
2012-04-20 12:30:00,57.32,57.36,57.25,57.26,109200.0,39.3825,39.41,39.3344,39.3413,109200.0
2012-04-20 13:00:00,57.26,57.28,57.08,57.11,421900.0,39.3413,39.355,39.2176,39.2382,421900.0
2012-04-20 13:30:00,57.11,57.12,57.0,57.12,132400.0,39.2382,39.2451,39.1627,39.2451,132400.0
2012-04-20 14:00:00,57.11,57.15,57.03,57.13,158100.0,39.2382,39.2657,39.1833,39.252,158100.0
2012-04-20 14:30:00,57.12,57.24,57.12,57.24,135700.0,39.2451,39.3276,39.2451,39.3276,135700.0
2012-04-20 15:00:00,57.23,57.29,57.18,57.22,210700.0,39.3207,39.3619,39.2863,39.3138,210700.0
2012-04-20 15:30:00,57.23,57.3,57.18,57.28,434800.0,39.3207,39.3688,39.2863,39.355,434800.0
2012-04-23 09:30:00,57.0,57.05,56.6,56.69,401600.0,39.1627,39.197,38.8878,38.9497,401600.0
2012-04-23 10:00:00,56.68,56.68,56.41,56.54,664800.0,38.9428,38.9428,38.7573,38.8466,664800.0
2012-04-23 10:30:00,56.55,56.6,56.45,56.48,253300.0,38.8535,38.8878,38.7848,38.8054,253300.0
2012-04-23 11:00:00,56.48,56.49,56.38,56.39,218800.0,38.8054,38.8123,38.7367,38.7435,218800.0
2012-04-23 11:30:00,56.38,56.4,56.21,56.23,201900.0,38.7367,38.7504,38.6199,38.6336,201900.0
2012-04-23 12:00:00,56.23,56.38,56.23,56.37,145300.0,38.6336,38.7367,38.6336,38.7298,145300.0
2012-04-23 12:30:00,56.36,56.46,56.35,56.45,218900.0,38.7229,38.7916,38.7161,38.7848,218900.0
2012-04-23 13:00:00,56.45,56.52,56.43,56.51,98300.0,38.7848,38.8329,38.771,38.826,98300.0
2012-04-23 13:30:00,56.51,56.51,56.41,56.43,76900.0,38.826,38.826,38.7573,38.771,76900.0
2012-04-23 14:00:00,56.43,56.62,56.39,56.6,165000.0,38.771,38.9016,38.7435,38.8878,165000.0
2012-04-23 14:30:00,56.59,56.66,56.5,56.53,157500.0,38.881,38.9291,38.8191,38.8397,157500.0
2012-04-23 15:00:00,56.53,56.64,56.51,56.6,232200.0,38.8397,38.9153,38.826,38.8878,232200.0
2012-04-23 15:30:00,56.61,56.7,56.59,56.64,511100.0,38.8947,38.9565,38.881,38.9153,511100.0
2012-04-24 09:30:00,56.83,56.95,56.64,56.66,284400.0,39.0459,39.1283,38.9153,38.9291,284400.0
2012-04-24 10:00:00,56.67,57.0,56.66,57.0,253400.0,38.9359,39.1627,38.9291,39.1627,253400.0
2012-04-24 10:30:00,56.98,57.05,56.89,56.89,162900.0,39.1489,39.197,39.0871,39.0871,162900.0
2012-04-24 11:00:00,56.88,56.95,56.81,56.88,161400.0,39.0802,39.1283,39.0321,39.0802,161400.0
2012-04-24 11:30:00,56.87,56.96,56.73,56.82,249000.0,39.0733,39.1352,38.9772,39.039,249000.0
2012-04-24 12:00:00,56.82,56.9,56.75,56.8,137900.0,39.039,39.094,38.9909,39.0252,137900.0
2012-04-24 12:30:00,56.79,56.81,56.64,56.65,178200.0,39.0184,39.0321,38.9153,38.9222,178200.0
2012-04-24 13:00:00,56.66,56.75,56.63,56.67,228600.0,38.9291,38.9909,38.9084,38.9359,228600.0
2012-04-24 13:30:00,56.67,56.73,56.48,56.48,205700.0,38.9359,38.9772,38.8054,38.8054,205700.0
2012-04-24 14:00:00,56.48,56.58,56.41,56.47,189200.0,38.8054,38.8741,38.7573,38.7985,189200.0
2012-04-24 14:30:00,56.47,56.75,56.46,56.62,245300.0,38.7985,38.9909,38.7916,38.9016,245300.0
2012-04-24 15:00:00,56.62,56.75,56.6,56.75,253000.0,38.9016,38.9909,38.8878,38.9909,253000.0
2012-04-24 15:30:00,56.74,56.79,56.66,56.75,515800.0,38.984,39.0184,38.9291,38.9909,515800.0
2012-04-25 09:30:00,56.99,57.26,56.81,57.21,294900.0,39.1558,39.3413,39.0321,39.3069,294900.0
2012-04-25 10:00:00,57.21,57.28,57.07,57.07,280300.0,39.3069,39.355,39.2108,39.2108,280300.0
2012-04-25 10:30:00,57.06,57.1,56.83,56.85,265800.0,39.2039,39.2314,39.0459,39.0596,265800.0
2012-04-25 11:00:00,56.86,56.93,56.64,56.77,225700.0,39.0665,39.1146,38.9153,39.0046,225700.0
2012-04-25 11:30:00,56.77,56.78,56.66,56.69,108700.0,39.0046,39.0115,38.9291,38.9497,108700.0
2012-04-25 12:00:00,56.69,56.73,56.61,56.69,222500.0,38.9497,38.9772,38.8947,38.9497,222500.0
2012-04-25 12:30:00,56.67,56.76,56.59,56.73,164800.0,38.9359,38.9978,38.881,38.9772,164800.0
2012-04-25 13:00:00,56.74,56.89,56.7,56.8,113000.0,38.984,39.0871,38.9565,39.0252,113000.0
2012-04-25 13:30:00,56.81,56.83,56.71,56.73,148300.0,39.0321,39.0459,38.9634,38.9772,148300.0
2012-04-25 14:00:00,56.73,56.91,56.65,56.72,173900.0,38.9772,39.1008,38.9222,38.9703,173900.0
2012-04-25 14:30:00,56.73,56.91,56.62,56.9,256900.0,38.9772,39.1008,38.9016,39.094,256900.0
2012-04-25 15:00:00,56.91,56.92,56.73,56.76,133900.0,39.1008,39.1077,38.9772,38.9978,133900.0
2012-04-25 15:30:00,56.77,56.91,56.72,56.85,629100.0,39.0046,39.1008,38.9703,39.0596,629100.0
2012-04-26 09:30:00,56.88,57.05,56.8,56.89,165600.0,39.0802,39.197,39.0252,39.0871,165600.0
2012-04-26 10:00:00,56.89,57.19,56.87,57.03,244800.0,39.0871,39.2932,39.0733,39.1833,244800.0
2012-04-26 10:30:00,57.03,57.21,56.98,57.18,416700.0,39.1833,39.3069,39.1489,39.2863,416700.0
2012-04-26 11:00:00,57.19,57.2,57.0,57.04,182200.0,39.2932,39.3001,39.1627,39.1901,182200.0
2012-04-26 11:30:00,57.04,57.13,57.03,57.05,121400.0,39.1901,39.252,39.1833,39.197,121400.0
2012-04-26 12:00:00,57.05,57.09,57.02,57.05,88600.0,39.197,39.2245,39.1764,39.197,88600.0
2012-04-26 12:30:00,57.05,57.22,57.04,57.22,183600.0,39.197,39.3138,39.1901,39.3138,183600.0
2012-04-26 13:00:00,57.22,57.3,57.2,57.25,194900.0,39.3138,39.3688,39.3001,39.3344,194900.0
2012-04-26 13:30:00,57.25,57.5,57.21,57.48,309800.0,39.3344,39.5062,39.3069,39.4924,309800.0
2012-04-26 14:00:00,57.48,57.59,57.44,57.53,178000.0,39.4924,39.568,39.465,39.5268,178000.0
2012-04-26 14:30:00,57.53,57.58,57.4,57.53,349000.0,39.5268,39.5612,39.4375,39.5268,349000.0
2012-04-26 15:00:00,57.54,57.75,57.53,57.6,308500.0,39.5337,39.678,39.5268,39.5749,308500.0
2012-04-26 15:30:00,57.61,57.61,57.38,57.46,605200.0,39.5818,39.5818,39.4237,39.4787,605200.0
2012-04-27 09:30:00,57.64,57.96,57.31,57.56,380700.0,39.6024,39.8222,39.3756,39.5474,380700.0
2012-04-27 10:00:00,57.53,57.74,57.43,57.72,220800.0,39.5268,39.6711,39.4581,39.6573,220800.0
2012-04-27 10:30:00,57.72,58.0,57.67,57.98,265900.0,39.6573,39.8497,39.623,39.836,265900.0
2012-04-27 11:00:00,57.98,58.23,57.94,58.16,259000.0,39.836,40.0077,39.8085,39.9597,259000.0
2012-04-27 11:30:00,58.17,58.35,58.13,58.31,285600.0,39.9665,40.0902,39.939,40.0627,285600.0
2012-04-27 12:00:00,58.3,58.37,58.21,58.35,203800.0,40.0558,40.1039,39.994,40.0902,203800.0
2012-04-27 12:30:00,58.35,58.5,58.34,58.49,297700.0,40.0902,40.1933,40.0833,40.1864,297700.0
2012-04-27 13:00:00,58.48,58.53,58.43,58.46,280500.0,40.1795,40.2139,40.1452,40.1658,280500.0
2012-04-27 13:30:00,58.47,58.62,58.46,58.48,271000.0,40.1726,40.2757,40.1658,40.1795,271000.0
2012-04-27 14:00:00,58.49,58.52,58.43,58.43,166300.0,40.1864,40.207,40.1452,40.1452,166300.0
2012-04-27 14:30:00,58.43,58.52,58.4,58.51,199400.0,40.1452,40.207,40.1245,40.2001,199400.0
2012-04-27 15:00:00,58.5,58.54,58.36,58.36,224400.0,40.1933,40.2207,40.0971,40.0971,224400.0
2012-04-27 15:30:00,58.37,58.38,58.23,58.26,480400.0,40.1039,40.1108,40.0077,40.0284,480400.0
2012-04-30 09:30:00,58.05,58.26,57.51,57.67,606000.0,39.8841,40.0284,39.5131,39.623,606000.0
2012-04-30 10:00:00,57.67,57.88,57.6,57.6,285100.0,39.623,39.7673,39.5749,39.5749,285100.0
2012-04-30 10:30:00,57.6,57.7,57.48,57.59,167000.0,39.5749,39.6436,39.4924,39.568,167000.0
2012-04-30 11:00:00,57.6,57.84,57.6,57.78,227800.0,39.5749,39.7398,39.5749,39.6986,227800.0
2012-04-30 11:30:00,57.78,57.89,57.75,57.88,69300.0,39.6986,39.7741,39.678,39.7673,69300.0
2012-04-30 12:00:00,57.87,57.97,57.84,57.93,136500.0,39.7604,39.8291,39.7398,39.8016,136500.0
2012-04-30 12:30:00,57.93,58.05,57.91,58.02,112100.0,39.8016,39.8841,39.7879,39.8635,112100.0
2012-04-30 13:00:00,58.01,58.05,58.0,58.02,114000.0,39.8566,39.8841,39.8497,39.8635,114000.0
2012-04-30 13:30:00,58.02,58.02,58.0,58.01,114500.0,39.8635,39.8635,39.8497,39.8566,114500.0
2012-04-30 14:00:00,58.01,58.02,57.96,57.97,168100.0,39.8566,39.8635,39.8222,39.8291,168100.0
2012-04-30 14:30:00,57.98,57.98,57.85,57.94,143000.0,39.836,39.836,39.7467,39.8085,143000.0
2012-04-30 15:00:00,57.94,57.95,57.87,57.9,184400.0,39.8085,39.8154,39.7604,39.781,184400.0
2012-04-30 15:30:00,57.9,58.0,57.86,57.96,782200.0,39.781,39.8497,39.7535,39.8222,782200.0
2012-05-01 09:30:00,57.42,57.78,57.15,57.16,576300.0,39.4512,39.6986,39.2657,39.2726,576300.0
2012-05-01 10:00:00,57.15,57.89,57.14,57.85,675400.0,39.2657,39.7741,39.2588,39.7467,675400.0
2012-05-01 10:30:00,57.85,57.99,57.84,57.92,143800.0,39.7467,39.8429,39.7398,39.7948,143800.0
2012-05-01 11:00:00,57.92,58.05,57.87,58.04,201100.0,39.7948,39.8841,39.7604,39.8772,201100.0
2012-05-01 11:30:00,58.05,58.22,57.98,58.19,242400.0,39.8841,40.0009,39.836,39.9803,242400.0
2012-05-01 12:00:00,58.19,58.34,58.19,58.3,180100.0,39.9803,40.0833,39.9803,40.0558,180100.0
2012-05-01 12:30:00,58.31,58.38,58.27,58.29,98600.0,40.0627,40.1108,40.0352,40.049,98600.0
2012-05-01 13:00:00,58.29,58.33,58.19,58.19,137100.0,40.049,40.0765,39.9803,39.9803,137100.0
2012-05-01 13:30:00,58.19,58.33,58.13,58.15,199900.0,39.9803,40.0765,39.939,39.9528,199900.0
2012-05-01 14:00:00,58.14,58.15,57.84,57.9,271700.0,39.9459,39.9528,39.7398,39.781,271700.0
2012-05-01 14:30:00,57.9,58.01,57.88,57.89,144100.0,39.781,39.8566,39.7673,39.7741,144100.0
2012-05-01 15:00:00,57.89,57.91,57.64,57.68,431900.0,39.7741,39.7879,39.6024,39.6299,431900.0
2012-05-01 15:30:00,57.69,58.02,57.67,58.01,1327600.0,39.6367,39.8635,39.623,39.8566,1327600.0
2012-05-02 09:30:00,57.8,57.96,57.45,57.46,539200.0,39.7123,39.8222,39.4718,39.4787,539200.0
2012-05-02 10:00:00,57.48,57.72,56.98,57.02,1036400.0,39.4924,39.6573,39.1489,39.1764,1036400.0
2012-05-02 10:30:00,57.03,57.48,57.0,57.38,669000.0,39.1833,39.4924,39.1627,39.4237,669000.0
2012-05-02 11:00:00,57.39,57.5,57.33,57.47,273900.0,39.4306,39.5062,39.3894,39.4856,273900.0
2012-05-02 11:30:00,57.46,57.65,57.45,57.46,459000.0,39.4787,39.6093,39.4718,39.4787,459000.0
2012-05-02 12:00:00,57.47,57.48,57.32,57.46,336600.0,39.4856,39.4924,39.3825,39.4787,336600.0
2012-05-02 12:30:00,57.46,57.5,57.36,57.48,350900.0,39.4787,39.5062,39.41,39.4924,350900.0
2012-05-02 13:00:00,57.48,57.51,57.41,57.49,448100.0,39.4924,39.5131,39.4444,39.4993,448100.0
2012-05-02 13:30:00,57.49,57.63,57.48,57.52,256700.0,39.4993,39.5955,39.4924,39.5199,256700.0
2012-05-02 14:00:00,57.52,57.62,57.49,57.59,464700.0,39.5199,39.5886,39.4993,39.568,464700.0
2012-05-02 14:30:00,57.59,57.74,57.55,57.59,603600.0,39.568,39.6711,39.5405,39.568,603600.0
2012-05-02 15:00:00,57.59,57.65,57.56,57.65,463500.0,39.568,39.6093,39.5474,39.6093,463500.0
2012-05-02 15:30:00,57.64,57.98,57.64,57.98,1103900.0,39.6024,39.836,39.6024,39.836,1103900.0
2012-05-03 09:30:00,57.53,57.68,56.55,56.68,2568500.0,39.5268,39.6299,38.8535,38.9428,2568500.0
2012-05-03 10:00:00,56.68,56.68,56.35,56.52,1033100.0,38.9428,38.9428,38.7161,38.8329,1033100.0
2012-05-03 10:30:00,56.52,56.71,56.48,56.7,1006300.0,38.8329,38.9634,38.8054,38.9565,1006300.0
2012-05-03 11:00:00,56.7,56.91,56.66,56.85,556100.0,38.9565,39.1008,38.9291,39.0596,556100.0
2012-05-03 11:30:00,56.85,56.85,56.4,56.42,704200.0,39.0596,39.0596,38.7504,38.7642,704200.0
2012-05-03 12:00:00,56.42,56.51,56.39,56.44,549100.0,38.7642,38.826,38.7435,38.7779,549100.0
2012-05-03 12:30:00,56.44,56.49,56.34,56.4,438900.0,38.7779,38.8123,38.7092,38.7504,438900.0
2012-05-03 13:00:00,56.4,56.45,56.2,56.45,460800.0,38.7504,38.7848,38.613,38.7848,460800.0
2012-05-03 13:30:00,56.44,56.45,56.21,56.29,502800.0,38.7779,38.7848,38.6199,38.6748,502800.0
2012-05-03 14:00:00,56.3,56.49,56.29,56.49,463500.0,38.6817,38.8123,38.6748,38.8123,463500.0
2012-05-03 14:30:00,56.48,56.49,56.42,56.48,444800.0,38.8054,38.8123,38.7642,38.8054,444800.0
2012-05-03 15:00:00,56.48,56.66,56.44,56.6,579900.0,38.8054,38.9291,38.7779,38.8878,579900.0
2012-05-03 15:30:00,56.6,56.61,56.45,56.53,1441000.0,38.8878,38.8947,38.7848,38.8397,1441000.0
2012-05-04 09:30:00,56.13,56.42,55.92,56.0,899600.0,38.5649,38.7642,38.4206,38.4756,899600.0
2012-05-04 10:00:00,56.0,56.23,55.97,56.11,737400.0,38.4756,38.6336,38.455,38.5512,737400.0
2012-05-04 10:30:00,56.12,56.14,55.8,55.9,618300.0,38.558,38.5718,38.3382,38.4069,618300.0
2012-05-04 11:00:00,55.9,55.94,55.81,55.83,335600.0,38.4069,38.4344,38.3451,38.3588,335600.0
2012-05-04 11:30:00,55.84,55.84,55.66,55.7,313800.0,38.3657,38.3657,38.242,38.2695,313800.0
2012-05-04 12:00:00,55.69,55.73,55.63,55.69,248800.0,38.2626,38.2901,38.2214,38.2626,248800.0
2012-05-04 12:30:00,55.7,55.78,55.52,55.66,314100.0,38.2695,38.3244,38.1458,38.242,314100.0
2012-05-04 13:00:00,55.66,55.84,55.6,55.76,207100.0,38.242,38.3657,38.2008,38.3107,207100.0
2012-05-04 13:30:00,55.76,55.9,55.75,55.87,241800.0,38.3107,38.4069,38.3038,38.3863,241800.0
2012-05-04 14:00:00,55.87,55.87,55.75,55.76,196000.0,38.3863,38.3863,38.3038,38.3107,196000.0
2012-05-04 14:30:00,55.77,55.79,55.66,55.78,200800.0,38.3176,38.3313,38.242,38.3244,200800.0
2012-05-04 15:00:00,55.78,55.83,55.68,55.72,210900.0,38.3244,38.3588,38.2557,38.2832,210900.0
2012-05-04 15:30:00,55.72,55.78,55.63,55.64,879400.0,38.2832,38.3244,38.2214,38.2283,879400.0
2012-05-07 09:30:00,55.7,56.09,55.66,56.08,400200.0,38.2695,38.5374,38.242,38.5306,400200.0
2012-05-07 10:00:00,56.08,56.16,55.91,55.91,332300.0,38.5306,38.5855,38.4138,38.4138,332300.0
2012-05-07 10:30:00,55.91,56.01,55.86,55.91,172500.0,38.4138,38.4825,38.3794,38.4138,172500.0
2012-05-07 11:00:00,55.91,56.03,55.87,55.88,265800.0,38.4138,38.4962,38.3863,38.3931,265800.0
2012-05-07 11:30:00,55.89,55.91,55.83,55.9,127400.0,38.4,38.4138,38.3588,38.4069,127400.0
2012-05-07 12:00:00,55.9,55.91,55.81,55.82,139700.0,38.4069,38.4138,38.3451,38.3519,139700.0
2012-05-07 12:30:00,55.82,55.91,55.82,55.88,100200.0,38.3519,38.4138,38.3519,38.3931,100200.0
2012-05-07 13:00:00,55.87,55.92,55.82,55.82,171200.0,38.3863,38.4206,38.3519,38.3519,171200.0
2012-05-07 13:30:00,55.83,55.98,55.83,55.93,147200.0,38.3588,38.4619,38.3588,38.4275,147200.0
2012-05-07 14:00:00,55.92,55.93,55.82,55.84,244800.0,38.4206,38.4275,38.3519,38.3657,244800.0
2012-05-07 14:30:00,55.84,55.92,55.83,55.9,171800.0,38.3657,38.4206,38.3588,38.4069,171800.0
2012-05-07 15:00:00,55.9,55.91,55.79,55.81,170100.0,38.4069,38.4138,38.3313,38.3451,170100.0
2012-05-07 15:30:00,55.82,55.86,55.71,55.75,421300.0,38.3519,38.3794,38.2763,38.3038,421300.0
2012-05-08 09:30:00,55.46,55.57,55.2,55.51,248800.0,38.1046,38.1802,37.9259,38.1389,248800.0
2012-05-08 10:00:00,55.51,55.52,55.22,55.25,227600.0,38.1389,38.1458,37.9397,37.9603,227600.0
2012-05-08 10:30:00,55.25,55.25,55.1,55.21,225200.0,37.9603,37.9603,37.8572,37.9328,225200.0
2012-05-08 11:00:00,55.21,55.24,54.95,55.23,217800.0,37.9328,37.9534,37.7542,37.9466,217800.0
2012-05-08 11:30:00,55.23,55.54,55.19,55.39,247300.0,37.9466,38.1595,37.9191,38.0565,247300.0
2012-05-08 12:00:00,55.39,55.4,55.27,55.3,193500.0,38.0565,38.0634,37.974,37.9946,193500.0
2012-05-08 12:30:00,55.29,55.37,55.22,55.27,111100.0,37.9878,38.0427,37.9397,37.974,111100.0
2012-05-08 13:00:00,55.27,55.53,55.22,55.52,134900.0,37.974,38.1527,37.9397,38.1458,134900.0
2012-05-08 13:30:00,55.52,55.69,55.51,55.6,239700.0,38.1458,38.2626,38.1389,38.2008,239700.0
2012-05-08 14:00:00,55.61,55.63,55.38,55.46,117200.0,38.2076,38.2214,38.0496,38.1046,117200.0
2012-05-08 14:30:00,55.46,55.55,55.43,55.49,128700.0,38.1046,38.1664,38.084,38.1252,128700.0
2012-05-08 15:00:00,55.5,55.63,55.35,55.59,227000.0,38.1321,38.2214,38.029,38.1939,227000.0
2012-05-08 15:30:00,55.59,55.61,55.45,55.55,461400.0,38.1939,38.2076,38.0977,38.1664,461400.0
2012-05-09 09:30:00,55.28,55.49,55.06,55.25,250500.0,37.9809,38.1252,37.8298,37.9603,250500.0
2012-05-09 10:00:00,55.25,55.36,55.03,55.06,337100.0,37.9603,38.0359,37.8091,37.8298,337100.0
2012-05-09 10:30:00,55.06,55.44,55.05,55.37,222300.0,37.8298,38.0908,37.8229,38.0427,222300.0
2012-05-09 11:00:00,55.37,55.62,55.31,55.4,294100.0,38.0427,38.2145,38.0015,38.0634,294100.0
2012-05-09 11:30:00,55.41,55.52,55.35,55.35,171200.0,38.0702,38.1458,38.029,38.029,171200.0
2012-05-09 12:00:00,55.36,55.38,55.22,55.25,152900.0,38.0359,38.0496,37.9397,37.9603,152900.0
2012-05-09 12:30:00,55.24,55.34,55.16,55.34,109300.0,37.9534,38.0221,37.8985,38.0221,109300.0
2012-05-09 13:00:00,55.35,55.47,55.26,55.36,149800.0,38.029,38.1115,37.9672,38.0359,149800.0
2012-05-09 13:30:00,55.38,55.64,55.36,55.49,159900.0,38.0496,38.2283,38.0359,38.1252,159900.0
2012-05-09 14:00:00,55.48,55.5,55.36,55.48,169700.0,38.1183,38.1321,38.0359,38.1183,169700.0
2012-05-09 14:30:00,55.49,55.49,55.32,55.32,148800.0,38.1252,38.1252,38.0084,38.0084,148800.0
2012-05-09 15:00:00,55.31,55.39,55.24,55.31,184200.0,38.0015,38.0565,37.9534,38.0015,184200.0
2012-05-09 15:30:00,55.32,55.48,55.26,55.28,361600.0,38.0084,38.1183,37.9672,37.9809,361600.0
2012-05-10 09:30:00,55.65,55.73,55.4,55.48,426100.0,38.2351,38.2901,38.0634,38.1183,426100.0
2012-05-10 10:00:00,55.48,55.49,54.96,55.0,536300.0,38.1183,38.1252,37.761,37.7885,536300.0
2012-05-10 10:30:00,55.01,55.36,55.0,55.27,256100.0,37.7954,38.0359,37.7885,37.974,256100.0
2012-05-10 11:00:00,55.28,55.36,55.19,55.36,147200.0,37.9809,38.0359,37.9191,38.0359,147200.0
2012-05-10 11:30:00,55.36,55.56,55.28,55.42,287500.0,38.0359,38.1733,37.9809,38.0771,287500.0
2012-05-10 12:00:00,55.42,55.5,55.3,55.43,138700.0,38.0771,38.1321,37.9946,38.084,138700.0
2012-05-10 12:30:00,55.42,55.58,55.4,55.51,104200.0,38.0771,38.187,38.0634,38.1389,104200.0
2012-05-10 13:00:00,55.51,55.61,55.49,55.56,82300.0,38.1389,38.2076,38.1252,38.1733,82300.0
2012-05-10 13:30:00,55.55,55.62,55.47,55.53,153600.0,38.1664,38.2145,38.1115,38.1527,153600.0
2012-05-10 14:00:00,55.53,55.66,55.52,55.64,181700.0,38.1527,38.242,38.1458,38.2283,181700.0
2012-05-10 14:30:00,55.64,55.64,55.34,55.48,275300.0,38.2283,38.2283,38.0221,38.1183,275300.0
2012-05-10 15:00:00,55.48,55.48,55.31,55.35,146700.0,38.1183,38.1183,38.0015,38.029,146700.0
2012-05-10 15:30:00,55.35,55.39,55.13,55.32,489200.0,38.029,38.0565,37.8778,38.0084,489200.0
2012-05-11 09:30:00,55.17,55.78,55.11,55.76,360200.0,37.9053,38.3244,37.8641,38.3107,360200.0
2012-05-11 10:00:00,55.77,56.04,55.7,56.01,445700.0,38.3176,38.5031,38.2695,38.4825,445700.0
2012-05-11 10:30:00,56.02,56.11,55.97,56.0,465300.0,38.4893,38.5512,38.455,38.4756,465300.0
2012-05-11 11:00:00,56.0,56.02,55.96,56.0,257200.0,38.4756,38.4893,38.4481,38.4756,257200.0
2012-05-11 11:30:00,55.99,56.01,55.86,55.99,219500.0,38.4687,38.4825,38.3794,38.4687,219500.0
2012-05-11 12:00:00,55.99,55.99,55.89,55.92,125700.0,38.4687,38.4687,38.4,38.4206,125700.0
2012-05-11 12:30:00,55.92,55.98,55.79,55.81,129800.0,38.4206,38.4619,38.3313,38.3451,129800.0
2012-05-11 13:00:00,55.8,55.8,55.68,55.72,229300.0,38.3382,38.3382,38.2557,38.2832,229300.0
2012-05-11 13:30:00,55.72,55.83,55.63,55.72,164400.0,38.2832,38.3588,38.2214,38.2832,164400.0
2012-05-11 14:00:00,55.72,55.75,55.63,55.71,206300.0,38.2832,38.3038,38.2214,38.2763,206300.0
2012-05-11 14:30:00,55.7,55.73,55.63,55.68,128900.0,38.2695,38.2901,38.2214,38.2557,128900.0
2012-05-11 15:00:00,55.69,55.75,55.59,55.65,194800.0,38.2626,38.3038,38.1939,38.2351,194800.0
2012-05-11 15:30:00,55.66,55.66,55.34,55.42,703800.0,38.242,38.242,38.0221,38.0771,703800.0
2012-05-14 09:30:00,54.98,55.54,54.83,55.26,663000.0,37.9811,38.368,37.8775,38.1746,663000.0
2012-05-14 10:00:00,55.26,55.33,54.94,54.99,278700.0,38.1746,38.2229,37.9535,37.988,278700.0
2012-05-14 10:30:00,54.99,55.36,54.97,55.21,350000.0,37.988,38.2436,37.9742,38.14,350000.0
2012-05-14 11:00:00,55.21,55.42,55.19,55.36,357400.0,38.14,38.2851,38.1262,38.2436,357400.0
2012-05-14 11:30:00,55.36,55.37,55.25,55.35,384600.0,38.2436,38.2506,38.1677,38.2367,384600.0
2012-05-14 12:00:00,55.35,55.38,55.25,55.33,201500.0,38.2367,38.2575,38.1677,38.2229,201500.0
2012-05-14 12:30:00,55.33,55.4,55.26,55.29,118500.0,38.2229,38.2713,38.1746,38.1953,118500.0
2012-05-14 13:00:00,55.29,55.31,55.11,55.22,136000.0,38.1953,38.2091,38.0709,38.1469,136000.0
2012-05-14 13:30:00,55.22,55.33,55.21,55.24,123800.0,38.1469,38.2229,38.14,38.1607,123800.0
2012-05-14 14:00:00,55.25,55.35,55.2,55.24,180700.0,38.1677,38.2367,38.1331,38.1607,180700.0
2012-05-14 14:30:00,55.25,55.26,55.08,55.1,156000.0,38.1677,38.1746,38.0502,38.064,156000.0
2012-05-14 15:00:00,55.1,55.13,54.96,54.96,188000.0,38.064,38.0848,37.9673,37.9673,188000.0
2012-05-14 15:30:00,54.97,55.03,54.86,54.94,572800.0,37.9742,38.0157,37.8982,37.9535,572800.0
2012-05-15 09:30:00,54.85,55.27,54.85,55.26,347300.0,37.8913,38.1815,37.8913,38.1746,347300.0
2012-05-15 10:00:00,55.26,55.33,55.02,55.32,227900.0,38.1746,38.2229,38.0088,38.216,227900.0
2012-05-15 10:30:00,55.31,55.38,55.2,55.3,284400.0,38.2091,38.2575,38.1331,38.2022,284400.0
2012-05-15 11:00:00,55.29,55.31,55.1,55.15,150300.0,38.1953,38.2091,38.064,38.0986,150300.0
2012-05-15 11:30:00,55.15,55.39,55.15,55.34,228200.0,38.0986,38.2644,38.0986,38.2298,228200.0
2012-05-15 12:00:00,55.33,55.45,55.28,55.44,189200.0,38.2229,38.3058,38.1884,38.2989,189200.0
2012-05-15 12:30:00,55.44,55.5,55.42,55.47,189100.0,38.2989,38.3404,38.2851,38.3196,189100.0
2012-05-15 13:00:00,55.47,55.48,55.38,55.45,123500.0,38.3196,38.3265,38.2575,38.3058,123500.0
2012-05-15 13:30:00,55.44,55.45,55.23,55.32,370100.0,38.2989,38.3058,38.1538,38.216,370100.0
2012-05-15 14:00:00,55.32,55.37,55.26,55.36,316200.0,38.216,38.2506,38.1746,38.2436,316200.0
2012-05-15 14:30:00,55.35,55.38,55.3,55.36,294800.0,38.2367,38.2575,38.2022,38.2436,294800.0
2012-05-15 15:00:00,55.35,55.36,55.13,55.17,539100.0,38.2367,38.2436,38.0848,38.1124,539100.0
2012-05-15 15:30:00,55.16,55.27,55.02,55.08,855000.0,38.1055,38.1815,38.0088,38.0502,855000.0
2012-05-16 09:30:00,55.99,56.45,55.65,56.06,1903800.0,38.6789,38.9966,38.444,38.7272,1903800.0
2012-05-16 10:00:00,56.1,56.2,55.79,56.03,771500.0,38.7548,38.8239,38.5407,38.7065,771500.0
2012-05-16 10:30:00,56.03,56.29,55.24,55.55,1209200.0,38.7065,38.8861,38.1607,38.3749,1209200.0
2012-05-16 11:00:00,55.55,55.81,55.13,55.47,1169000.0,38.3749,38.5545,38.0848,38.3196,1169000.0
2012-05-16 11:30:00,55.46,55.49,55.22,55.28,570100.0,38.3127,38.3335,38.1469,38.1884,570100.0
2012-05-16 12:00:00,55.29,55.59,55.26,55.51,441100.0,38.1953,38.4025,38.1746,38.3473,441100.0
2012-05-16 12:30:00,55.5,55.65,55.36,55.4,184200.0,38.3404,38.444,38.2436,38.2713,184200.0
2012-05-16 13:00:00,55.4,55.51,55.31,55.42,179500.0,38.2713,38.3473,38.2091,38.2851,179500.0
2012-05-16 13:30:00,55.41,55.69,55.32,55.63,219000.0,38.2782,38.4716,38.216,38.4302,219000.0
2012-05-16 14:00:00,55.63,55.66,55.36,55.44,266900.0,38.4302,38.4509,38.2436,38.2989,266900.0
2012-05-16 14:30:00,55.43,55.54,55.36,55.5,418700.0,38.292,38.368,38.2436,38.3404,418700.0
2012-05-16 15:00:00,55.51,55.52,55.38,55.46,346900.0,38.3473,38.3542,38.2575,38.3127,346900.0
2012-05-16 15:30:00,55.46,55.55,55.31,55.31,597000.0,38.3127,38.3749,38.2091,38.2091,597000.0
2012-05-17 09:30:00,55.27,55.51,55.07,55.48,688500.0,38.1815,38.3473,38.0433,38.3265,688500.0
2012-05-17 10:00:00,55.45,55.49,55.03,55.24,624400.0,38.3058,38.3335,38.0157,38.1607,624400.0
2012-05-17 10:30:00,55.24,55.37,54.85,54.95,524200.0,38.1607,38.2506,37.8913,37.9604,524200.0
2012-05-17 11:00:00,54.95,54.99,54.8,54.88,474000.0,37.9604,37.988,37.8568,37.9121,474000.0
2012-05-17 11:30:00,54.88,54.96,54.75,54.86,433900.0,37.9121,37.9673,37.8222,37.8982,433900.0
2012-05-17 12:00:00,54.87,55.07,54.68,55.0,376800.0,37.9051,38.0433,37.7739,37.9949,376800.0
2012-05-17 12:30:00,55.0,55.23,54.95,55.18,305900.0,37.9949,38.1538,37.9604,38.1193,305900.0
2012-05-17 13:00:00,55.16,55.43,55.16,55.38,292700.0,38.1055,38.292,38.1055,38.2575,292700.0
2012-05-17 13:30:00,55.37,55.4,55.17,55.23,212500.0,38.2506,38.2713,38.1124,38.1538,212500.0
2012-05-17 14:00:00,55.23,55.31,55.04,55.25,259400.0,38.1538,38.2091,38.0226,38.1677,259400.0
2012-05-17 14:30:00,55.25,55.3,55.13,55.24,285800.0,38.1677,38.2022,38.0848,38.1607,285800.0
2012-05-17 15:00:00,55.24,55.26,54.88,54.95,385000.0,38.1607,38.1746,37.9121,37.9604,385000.0
2012-05-17 15:30:00,54.96,54.96,54.71,54.81,866500.0,37.9673,37.9673,37.7946,37.8637,866500.0
2012-05-18 09:30:00,55.07,55.7,54.91,55.51,1113900.0,38.0433,38.4785,37.9328,38.3473,1113900.0
2012-05-18 10:00:00,55.53,55.86,55.51,55.65,670100.0,38.3611,38.5891,38.3473,38.444,670100.0
2012-05-18 10:30:00,55.65,56.0,55.59,55.9,432300.0,38.444,38.6858,38.4025,38.6167,432300.0
2012-05-18 11:00:00,55.9,55.91,55.65,55.75,329900.0,38.6167,38.6236,38.444,38.5131,329900.0
2012-05-18 11:30:00,55.75,55.78,55.28,55.51,550200.0,38.5131,38.5338,38.1884,38.3473,550200.0
2012-05-18 12:00:00,55.51,55.8,55.5,55.76,295300.0,38.3473,38.5476,38.3404,38.52,295300.0
2012-05-18 12:30:00,55.76,55.97,55.72,55.73,380400.0,38.52,38.665,38.4923,38.4992,380400.0
2012-05-18 13:00:00,55.74,55.79,55.62,55.75,221600.0,38.5062,38.5407,38.4233,38.5131,221600.0
2012-05-18 13:30:00,55.76,55.81,55.51,55.51,245000.0,38.52,38.5545,38.3473,38.3473,245000.0
2012-05-18 14:00:00,55.52,55.7,55.44,55.69,321200.0,38.3542,38.4785,38.2989,38.4716,321200.0
2012-05-18 14:30:00,55.69,55.7,55.49,55.61,380600.0,38.4716,38.4785,38.3335,38.4163,380600.0
2012-05-18 15:00:00,55.61,55.65,55.41,55.41,379000.0,38.4163,38.444,38.2782,38.2782,379000.0
2012-05-18 15:30:00,55.41,55.5,55.26,55.48,1031100.0,38.2782,38.3404,38.1746,38.3265,1031100.0
2012-05-21 09:30:00,55.43,55.43,54.93,54.98,650900.0,38.292,38.292,37.9466,37.9811,650900.0
2012-05-21 10:00:00,55.0,55.67,54.95,55.64,552400.0,37.9949,38.4578,37.9604,38.4371,552400.0
2012-05-21 10:30:00,55.64,55.69,55.36,55.48,387800.0,38.4371,38.4716,38.2436,38.3265,387800.0
2012-05-21 11:00:00,55.48,55.52,55.3,55.36,279900.0,38.3265,38.3542,38.2022,38.2436,279900.0
2012-05-21 11:30:00,55.37,55.45,55.23,55.37,167000.0,38.2506,38.3058,38.1538,38.2506,167000.0
2012-05-21 12:00:00,55.37,55.44,55.3,55.39,307300.0,38.2506,38.2989,38.2022,38.2644,307300.0
2012-05-21 12:30:00,55.4,55.59,55.4,55.59,230300.0,38.2713,38.4025,38.2713,38.4025,230300.0
2012-05-21 13:00:00,55.59,55.67,55.55,55.58,183000.0,38.4025,38.4578,38.3749,38.3956,183000.0
2012-05-21 13:30:00,55.58,55.66,55.53,55.62,225800.0,38.3956,38.4509,38.3611,38.4233,225800.0
2012-05-21 14:00:00,55.63,55.76,55.55,55.64,284500.0,38.4302,38.52,38.3749,38.4371,284500.0
2012-05-21 14:30:00,55.64,55.76,55.62,55.69,188700.0,38.4371,38.52,38.4233,38.4716,188700.0
2012-05-21 15:00:00,55.68,55.91,55.67,55.85,287800.0,38.4647,38.6236,38.4578,38.5821,287800.0
2012-05-21 15:30:00,55.85,55.86,55.77,55.83,672400.0,38.5821,38.5891,38.5269,38.5683,672400.0
2012-05-22 09:30:00,55.95,56.35,55.81,56.12,477000.0,38.6512,38.9276,38.5545,38.7687,477000.0
2012-05-22 10:00:00,56.14,56.52,56.11,56.39,351900.0,38.7825,39.045,38.7618,38.9552,351900.0
2012-05-22 10:30:00,56.39,56.52,56.29,56.51,213100.0,38.9552,39.045,38.8861,39.0381,213100.0
2012-05-22 11:00:00,56.5,56.64,56.44,56.57,291300.0,39.0312,39.1279,38.9897,39.0795,291300.0
2012-05-22 11:30:00,56.58,56.7,56.56,56.63,280500.0,39.0864,39.1693,39.0726,39.121,280500.0
2012-05-22 12:00:00,56.64,56.65,56.46,56.57,287700.0,39.1279,39.1348,39.0035,39.0795,287700.0
2012-05-22 12:30:00,56.57,56.61,56.49,56.61,182600.0,39.0795,39.1072,39.0243,39.1072,182600.0
2012-05-22 13:00:00,56.61,56.71,56.57,56.61,177500.0,39.1072,39.1762,39.0795,39.1072,177500.0
2012-05-22 13:30:00,56.61,56.72,56.54,56.69,261500.0,39.1072,39.1832,39.0588,39.1624,261500.0
2012-05-22 14:00:00,56.69,56.8,56.67,56.68,330300.0,39.1624,39.2384,39.1486,39.1555,330300.0
2012-05-22 14:30:00,56.69,56.82,56.59,56.76,395200.0,39.1624,39.2522,39.0933,39.2108,395200.0
2012-05-22 15:00:00,56.76,56.9,56.57,56.61,857100.0,39.2108,39.3075,39.0795,39.1072,857100.0
2012-05-22 15:30:00,56.61,56.73,56.39,56.71,1241000.0,39.1072,39.1901,38.9552,39.1762,1241000.0
2012-05-23 09:30:00,56.26,56.7,56.07,56.62,554100.0,38.8654,39.1693,38.7341,39.1141,554100.0
2012-05-23 10:00:00,56.62,56.67,56.14,56.26,250100.0,39.1141,39.1486,38.7825,38.8654,250100.0
2012-05-23 10:30:00,56.25,56.29,55.94,56.03,239000.0,38.8585,38.8861,38.6443,38.7065,239000.0
2012-05-23 11:00:00,56.02,56.3,56.01,56.22,310600.0,38.6996,38.893,38.6927,38.8377,310600.0
2012-05-23 11:30:00,56.22,56.32,56.11,56.26,177000.0,38.8377,38.9068,38.7618,38.8654,177000.0
2012-05-23 12:00:00,56.26,56.27,56.05,56.11,161200.0,38.8654,38.8723,38.7203,38.7618,161200.0
2012-05-23 12:30:00,56.12,56.33,56.12,56.21,92100.0,38.7687,38.9137,38.7687,38.8308,92100.0
2012-05-23 13:00:00,56.21,56.35,56.19,56.35,123900.0,38.8308,38.9276,38.817,38.9276,123900.0
2012-05-23 13:30:00,56.34,56.55,56.28,56.5,318100.0,38.9206,39.0657,38.8792,39.0312,318100.0
2012-05-23 14:00:00,56.49,56.5,56.34,56.38,148500.0,39.0243,39.0312,38.9206,38.9483,148500.0
2012-05-23 14:30:00,56.37,56.58,56.35,56.54,249700.0,38.9414,39.0864,38.9276,39.0588,249700.0
2012-05-23 15:00:00,56.54,56.71,56.48,56.63,236300.0,39.0588,39.1762,39.0174,39.121,236300.0
2012-05-23 15:30:00,56.63,56.89,56.63,56.77,780300.0,39.121,39.3006,39.121,39.2177,780300.0
2012-05-24 09:30:00,56.86,57.32,56.76,56.84,531600.0,39.2799,39.5976,39.2108,39.2661,531600.0
2012-05-24 10:00:00,56.84,57.23,56.83,57.23,439100.0,39.2661,39.5355,39.2591,39.5355,439100.0
2012-05-24 10:30:00,57.23,57.39,57.03,57.2,296800.0,39.5355,39.646,39.3973,39.5147,296800.0
2012-05-24 11:00:00,57.2,57.32,57.14,57.22,176600.0,39.5147,39.5976,39.4733,39.5286,176600.0
2012-05-24 11:30:00,57.21,57.25,57.06,57.21,270700.0,39.5217,39.5493,39.418,39.5217,270700.0
2012-05-24 12:00:00,57.21,57.21,56.97,57.0,287100.0,39.5217,39.5217,39.3559,39.3766,287100.0
2012-05-24 12:30:00,56.99,57.0,56.8,56.84,261600.0,39.3697,39.3766,39.2384,39.2661,261600.0
2012-05-24 13:00:00,56.85,56.93,56.69,56.73,242100.0,39.273,39.3282,39.1624,39.1901,242100.0
2012-05-24 13:30:00,56.73,56.86,56.65,56.74,288600.0,39.1901,39.2799,39.1348,39.197,288600.0
2012-05-24 14:00:00,56.73,56.91,56.72,56.91,192700.0,39.1901,39.3144,39.1832,39.3144,192700.0
2012-05-24 14:30:00,56.9,57.04,56.79,56.89,251700.0,39.3075,39.4042,39.2315,39.3006,251700.0
2012-05-24 15:00:00,56.88,57.19,56.77,57.13,356300.0,39.2937,39.5078,39.2177,39.4664,356300.0
2012-05-24 15:30:00,57.14,57.28,57.09,57.22,630900.0,39.4733,39.57,39.4388,39.5286,630900.0
2012-05-25 09:30:00,57.43,57.61,57.17,57.61,447900.0,39.6736,39.798,39.494,39.798,447900.0
2012-05-25 10:00:00,57.61,57.65,57.36,57.58,488100.0,39.798,39.8256,39.6253,39.7773,488100.0
2012-05-25 10:30:00,57.58,57.69,57.45,57.46,312000.0,39.7773,39.8532,39.6875,39.6944,312000.0
2012-05-25 11:00:00,57.46,57.53,57.4,57.5,232800.0,39.6944,39.7427,39.6529,39.722,232800.0
2012-05-25 11:30:00,57.49,57.59,57.39,57.43,287400.0,39.7151,39.7842,39.646,39.6736,287400.0
2012-05-25 12:00:00,57.42,57.55,57.31,57.48,303800.0,39.6667,39.7565,39.5907,39.7082,303800.0
2012-05-25 12:30:00,57.48,57.54,57.39,57.5,272700.0,39.7082,39.7496,39.646,39.722,272700.0
2012-05-25 13:00:00,57.5,57.68,57.45,57.62,194900.0,39.722,39.8463,39.6875,39.8049,194900.0
2012-05-25 13:30:00,57.64,57.69,57.56,57.6,175900.0,39.8187,39.8532,39.7634,39.7911,175900.0
2012-05-25 14:00:00,57.6,57.69,57.56,57.69,227900.0,39.7911,39.8532,39.7634,39.8532,227900.0
2012-05-25 14:30:00,57.69,57.71,57.6,57.62,301400.0,39.8532,39.8671,39.7911,39.8049,301400.0
2012-05-25 15:00:00,57.62,57.69,57.44,57.48,319800.0,39.8049,39.8532,39.6805,39.7082,319800.0
2012-05-25 15:30:00,57.49,57.64,57.45,57.61,497900.0,39.7151,39.8187,39.6875,39.798,497900.0
2012-05-29 09:30:00,57.9,57.95,57.63,57.67,418900.0,39.9983,40.0329,39.8118,39.8394,418900.0
2012-05-29 10:00:00,57.66,57.92,57.53,57.84,480600.0,39.8325,40.0121,39.7427,39.9569,480600.0
2012-05-29 10:30:00,57.84,57.89,57.67,57.74,497800.0,39.9569,39.9914,39.8394,39.8878,497800.0
2012-05-29 11:00:00,57.74,57.8,57.65,57.73,372800.0,39.8878,39.9292,39.8256,39.8809,372800.0
2012-05-29 11:30:00,57.73,57.78,57.45,57.59,458800.0,39.8809,39.9154,39.6875,39.7842,458800.0
2012-05-29 12:00:00,57.58,57.6,57.39,57.6,249800.0,39.7773,39.7911,39.646,39.7911,249800.0
2012-05-29 12:30:00,57.6,57.71,57.53,57.58,272600.0,39.7911,39.8671,39.7427,39.7773,272600.0
2012-05-29 13:00:00,57.58,57.8,57.55,57.76,229100.0,39.7773,39.9292,39.7565,39.9016,229100.0
2012-05-29 13:30:00,57.77,57.92,57.73,57.89,261500.0,39.9085,40.0121,39.8809,39.9914,261500.0
2012-05-29 14:00:00,57.89,57.98,57.85,57.92,226600.0,39.9914,40.0536,39.9638,40.0121,226600.0
2012-05-29 14:30:00,57.92,57.99,57.85,57.97,234500.0,40.0121,40.0605,39.9638,40.0467,234500.0
2012-05-29 15:00:00,57.96,58.1,57.91,58.07,276300.0,40.0398,40.1365,40.0052,40.1158,276300.0
2012-05-29 15:30:00,58.07,58.17,58.02,58.13,574400.0,40.1158,40.1848,40.0812,40.1572,574400.0
2012-05-30 09:30:00,57.76,57.8,57.13,57.17,841600.0,39.9016,39.9292,39.4664,39.494,841600.0
2012-05-30 10:00:00,57.17,57.25,57.06,57.19,690200.0,39.494,39.5493,39.418,39.5078,690200.0
2012-05-30 10:30:00,57.19,57.19,57.0,57.14,552700.0,39.5078,39.5078,39.3766,39.4733,552700.0
2012-05-30 11:00:00,57.15,57.68,57.12,57.67,319700.0,39.4802,39.8463,39.4595,39.8394,319700.0
2012-05-30 11:30:00,57.68,57.84,57.59,57.81,403700.0,39.8463,39.9569,39.7842,39.9361,403700.0
2012-05-30 12:00:00,57.8,57.8,57.62,57.72,224100.0,39.9292,39.9292,39.8049,39.874,224100.0
2012-05-30 12:30:00,57.72,57.78,57.64,57.72,127800.0,39.874,39.9154,39.8187,39.874,127800.0
2012-05-30 13:00:00,57.72,57.74,57.53,57.56,103900.0,39.874,39.8878,39.7427,39.7634,103900.0
2012-05-30 13:30:00,57.56,57.76,57.56,57.71,273600.0,39.7634,39.9016,39.7634,39.8671,273600.0
2012-05-30 14:00:00,57.71,57.74,57.59,57.68,149400.0,39.8671,39.8878,39.7842,39.8463,149400.0
2012-05-30 14:30:00,57.69,57.73,57.6,57.66,415600.0,39.8532,39.8809,39.7911,39.8325,415600.0
2012-05-30 15:00:00,57.66,57.7,57.57,57.66,427800.0,39.8325,39.8602,39.7704,39.8325,427800.0
2012-05-30 15:30:00,57.65,57.74,57.58,57.65,1056500.0,39.8256,39.8878,39.7773,39.8256,1056500.0
2012-05-31 09:30:00,58.33,58.45,57.84,58.22,1405900.0,40.2954,40.3783,39.9569,40.2194,1405900.0
2012-05-31 10:00:00,58.21,58.4,58.09,58.24,675200.0,40.2125,40.3437,40.1296,40.2332,675200.0
2012-05-31 10:30:00,58.24,58.25,57.97,58.12,648700.0,40.2332,40.2401,40.0467,40.1503,648700.0
2012-05-31 11:00:00,58.11,58.17,57.97,58.13,324600.0,40.1434,40.1848,40.0467,40.1572,324600.0
2012-05-31 11:30:00,58.13,58.21,58.06,58.16,285800.0,40.1572,40.2125,40.1089,40.1779,285800.0
2012-05-31 12:00:00,58.15,58.4,58.11,58.35,484200.0,40.171,40.3437,40.1434,40.3092,484200.0
2012-05-31 12:30:00,58.35,58.4,58.16,58.36,248500.0,40.3092,40.3437,40.1779,40.3161,248500.0
2012-05-31 13:00:00,58.36,58.46,58.26,58.26,229200.0,40.3161,40.3852,40.247,40.247,229200.0
2012-05-31 13:30:00,58.26,58.28,57.99,58.03,321700.0,40.247,40.2608,40.0605,40.0881,321700.0
2012-05-31 14:00:00,58.03,58.18,57.97,58.07,219800.0,40.0881,40.1917,40.0467,40.1158,219800.0
2012-05-31 14:30:00,58.06,58.16,57.99,58.13,285200.0,40.1089,40.1779,40.0605,40.1572,285200.0
2012-05-31 15:00:00,58.13,58.17,57.99,58.14,408900.0,40.1572,40.1848,40.0605,40.1641,408900.0
2012-05-31 15:30:00,58.15,58.23,57.86,57.91,679700.0,40.171,40.2263,39.9707,40.0052,679700.0
2012-06-01 09:30:00,57.22,57.47,57.1,57.33,510500.0,39.5286,39.7013,39.4457,39.6046,510500.0
2012-06-01 10:00:00,57.33,57.43,57.17,57.23,330200.0,39.6046,39.6736,39.494,39.5355,330200.0
2012-06-01 10:30:00,57.24,57.41,57.18,57.36,297100.0,39.5424,39.6598,39.5009,39.6253,297100.0
2012-06-01 11:00:00,57.35,57.41,57.3,57.35,306400.0,39.6184,39.6598,39.5838,39.6184,306400.0
2012-06-01 11:30:00,57.35,57.4,57.13,57.21,579900.0,39.6184,39.6529,39.4664,39.5217,579900.0
2012-06-01 12:00:00,57.22,57.32,57.14,57.15,187900.0,39.5286,39.5976,39.4733,39.4802,187900.0
2012-06-01 12:30:00,57.15,57.21,57.09,57.09,138800.0,39.4802,39.5217,39.4388,39.4388,138800.0
2012-06-01 13:00:00,57.08,57.09,56.9,56.91,248300.0,39.4318,39.4388,39.3075,39.3144,248300.0
2012-06-01 13:30:00,56.91,57.05,56.85,57.05,194600.0,39.3144,39.4111,39.273,39.4111,194600.0
2012-06-01 14:00:00,57.06,57.37,56.95,57.31,339300.0,39.418,39.6322,39.342,39.5907,339300.0
2012-06-01 14:30:00,57.3,57.43,57.18,57.21,360500.0,39.5838,39.6736,39.5009,39.5217,360500.0
2012-06-01 15:00:00,57.21,57.36,57.15,57.23,254900.0,39.5217,39.6253,39.4802,39.5355,254900.0
2012-06-01 15:30:00,57.23,57.33,57.17,57.2,635100.0,39.5355,39.6046,39.494,39.5147,635100.0
2012-06-04 09:30:00,57.24,57.5,57.13,57.21,260400.0,39.5424,39.722,39.4664,39.5217,260400.0
2012-06-04 10:00:00,57.19,57.52,56.99,57.32,576300.0,39.5078,39.7358,39.3697,39.5976,576300.0
2012-06-04 10:30:00,57.31,57.49,57.24,57.37,494100.0,39.5907,39.7151,39.5424,39.6322,494100.0
2012-06-04 11:00:00,57.38,57.41,57.21,57.22,263600.0,39.6391,39.6598,39.5217,39.5286,263600.0
2012-06-04 11:30:00,57.22,57.31,57.19,57.25,249000.0,39.5286,39.5907,39.5078,39.5493,249000.0
2012-06-04 12:00:00,57.23,57.26,57.1,57.15,173800.0,39.5355,39.5562,39.4457,39.4802,173800.0
2012-06-04 12:30:00,57.15,57.27,57.09,57.25,269700.0,39.4802,39.5631,39.4388,39.5493,269700.0
2012-06-04 13:00:00,57.25,57.29,57.18,57.27,235800.0,39.5493,39.5769,39.5009,39.5631,235800.0
2012-06-04 13:30:00,57.27,57.42,57.22,57.3,267700.0,39.5631,39.6667,39.5286,39.5838,267700.0
2012-06-04 14:00:00,57.3,57.58,57.25,57.53,425800.0,39.5838,39.7773,39.5493,39.7427,425800.0
2012-06-04 14:30:00,57.52,57.8,57.44,57.49,905500.0,39.7358,39.9292,39.6805,39.7151,905500.0
2012-06-04 15:00:00,57.49,57.58,57.4,57.56,459300.0,39.7151,39.7773,39.6529,39.7634,459300.0
2012-06-04 15:30:00,57.55,57.6,57.4,57.57,1006300.0,39.7565,39.7911,39.6529,39.7704,1006300.0
2012-06-05 09:30:00,57.2,57.32,56.93,57.26,368100.0,39.5147,39.5976,39.3282,39.5562,368100.0
2012-06-05 10:00:00,57.27,57.5,57.27,57.43,257300.0,39.5631,39.722,39.5631,39.6736,257300.0
2012-06-05 10:30:00,57.44,57.51,57.23,57.28,198600.0,39.6805,39.7289,39.5355,39.57,198600.0
2012-06-05 11:00:00,57.28,57.48,57.24,57.44,149600.0,39.57,39.7082,39.5424,39.6805,149600.0
2012-06-05 11:30:00,57.45,57.46,57.2,57.22,216800.0,39.6875,39.6944,39.5147,39.5286,216800.0
2012-06-05 12:00:00,57.22,57.44,57.22,57.39,156000.0,39.5286,39.6805,39.5286,39.646,156000.0
2012-06-05 12:30:00,57.4,57.46,57.3,57.42,205500.0,39.6529,39.6944,39.5838,39.6667,205500.0
2012-06-05 13:00:00,57.43,57.46,57.26,57.37,155700.0,39.6736,39.6944,39.5562,39.6322,155700.0
2012-06-05 13:30:00,57.38,57.48,57.31,57.41,382000.0,39.6391,39.7082,39.5907,39.6598,382000.0
2012-06-05 14:00:00,57.41,57.46,57.35,57.42,283300.0,39.6598,39.6944,39.6184,39.6667,283300.0
2012-06-05 14:30:00,57.41,57.42,57.23,57.28,234900.0,39.6598,39.6667,39.5355,39.57,234900.0
2012-06-05 15:00:00,57.28,57.39,57.23,57.31,325200.0,39.57,39.646,39.5355,39.5907,325200.0
2012-06-05 15:30:00,57.32,57.39,57.29,57.32,664700.0,39.5976,39.646,39.5769,39.5976,664700.0
2012-06-06 09:30:00,57.61,57.8,57.44,57.47,531000.0,39.798,39.9292,39.6805,39.7013,531000.0
2012-06-06 10:00:00,57.46,57.67,57.46,57.56,515100.0,39.6944,39.8394,39.6944,39.7634,515100.0
2012-06-06 10:30:00,57.56,57.62,57.42,57.61,409200.0,39.7634,39.8049,39.6667,39.798,409200.0
2012-06-06 11:00:00,57.61,57.62,57.5,57.51,592100.0,39.798,39.8049,39.722,39.7289,592100.0
2012-06-06 11:30:00,57.52,57.53,57.27,57.27,652400.0,39.7358,39.7427,39.5631,39.5631,652400.0
2012-06-06 12:00:00,57.28,57.43,57.26,57.42,251600.0,39.57,39.6736,39.5562,39.6667,251600.0
2012-06-06 12:30:00,57.42,57.53,57.42,57.52,364500.0,39.6667,39.7427,39.6667,39.7358,364500.0
2012-06-06 13:00:00,57.52,57.55,57.44,57.45,426000.0,39.7358,39.7565,39.6805,39.6875,426000.0
2012-06-06 13:30:00,57.45,57.45,57.35,57.4,236200.0,39.6875,39.6875,39.6184,39.6529,236200.0
2012-06-06 14:00:00,57.39,57.46,57.38,57.41,478300.0,39.646,39.6944,39.6391,39.6598,478300.0
2012-06-06 14:30:00,57.41,57.49,57.38,57.38,489700.0,39.6598,39.7151,39.6391,39.6391,489700.0
2012-06-06 15:00:00,57.39,57.45,57.35,57.35,404000.0,39.646,39.6875,39.6184,39.6184,404000.0
2012-06-06 15:30:00,57.35,57.52,57.3,57.5,944200.0,39.6184,39.7358,39.5838,39.722,944200.0
2012-06-07 09:30:00,58.0,58.0,57.49,57.6,490200.0,40.0674,40.0674,39.7151,39.7911,490200.0
2012-06-07 10:00:00,57.6,57.84,57.5,57.77,473200.0,39.7911,39.9569,39.722,39.9085,473200.0
2012-06-07 10:30:00,57.76,57.81,57.61,57.67,343300.0,39.9016,39.9361,39.798,39.8394,343300.0
2012-06-07 11:00:00,57.67,57.73,57.55,57.61,262500.0,39.8394,39.8809,39.7565,39.798,262500.0
2012-06-07 11:30:00,57.61,57.68,57.55,57.58,214500.0,39.798,39.8463,39.7565,39.7773,214500.0
2012-06-07 12:00:00,57.58,57.79,57.52,57.78,284600.0,39.7773,39.9223,39.7358,39.9154,284600.0
2012-06-07 12:30:00,57.78,57.81,57.7,57.73,262200.0,39.9154,39.9361,39.8602,39.8809,262200.0
2012-06-07 13:00:00,57.73,57.81,57.68,57.79,259700.0,39.8809,39.9361,39.8463,39.9223,259700.0
2012-06-07 13:30:00,57.8,57.81,57.63,57.65,255800.0,39.9292,39.9361,39.8118,39.8256,255800.0
2012-06-07 14:00:00,57.65,57.66,57.49,57.54,376300.0,39.8256,39.8325,39.7151,39.7496,376300.0
2012-06-07 14:30:00,57.55,57.56,57.48,57.54,222500.0,39.7565,39.7634,39.7082,39.7496,222500.0
2012-06-07 15:00:00,57.54,57.59,57.43,57.49,413000.0,39.7496,39.7842,39.6736,39.7151,413000.0
2012-06-07 15:30:00,57.49,57.5,57.27,57.35,877400.0,39.7151,39.722,39.5631,39.6184,877400.0
2012-06-08 09:30:00,57.2,57.81,57.19,57.64,246400.0,39.5147,39.9361,39.5078,39.8187,246400.0
2012-06-08 10:00:00,57.65,57.98,57.55,57.98,335500.0,39.8256,40.0536,39.7565,40.0536,335500.0
2012-06-08 10:30:00,57.98,58.2,57.87,58.2,402100.0,40.0536,40.2056,39.9776,40.2056,402100.0
2012-06-08 11:00:00,58.2,58.28,58.16,58.25,365000.0,40.2056,40.2608,40.1779,40.2401,365000.0
2012-06-08 11:30:00,58.24,58.33,58.24,58.28,264200.0,40.2332,40.2954,40.2332,40.2608,264200.0
2012-06-08 12:00:00,58.27,58.4,58.25,58.39,280900.0,40.2539,40.3437,40.2401,40.3368,280900.0
2012-06-08 12:30:00,58.39,58.5,58.38,58.5,223600.0,40.3368,40.4128,40.3299,40.4128,223600.0
2012-06-08 13:00:00,58.5,58.7,58.48,58.65,383900.0,40.4128,40.551,40.399,40.5164,383900.0
2012-06-08 13:30:00,58.65,58.75,58.65,58.71,291000.0,40.5164,40.5855,40.5164,40.5579,291000.0
2012-06-08 14:00:00,58.71,58.87,58.63,58.86,373700.0,40.5579,40.6684,40.5026,40.6615,373700.0
2012-06-08 14:30:00,58.86,59.03,58.82,58.89,552300.0,40.6615,40.7789,40.6339,40.6822,552300.0
2012-06-08 15:00:00,58.9,59.19,58.87,59.16,891100.0,40.6891,40.8895,40.6684,40.8687,891100.0
2012-06-08 15:30:00,59.16,59.25,59.04,59.19,1510600.0,40.8687,40.9309,40.7859,40.8895,1510600.0
2012-06-11 09:30:00,59.36,59.4,58.88,59.14,580700.0,41.0069,41.0345,40.6753,40.8549,580700.0
2012-06-11 10:00:00,59.15,59.33,58.9,59.08,380400.0,40.8618,40.9862,40.6891,40.8135,380400.0
2012-06-11 10:30:00,59.09,59.18,59.01,59.01,289900.0,40.8204,40.8826,40.7651,40.7651,289900.0
2012-06-11 11:00:00,59.01,59.18,58.99,59.14,232400.0,40.7651,40.8826,40.7513,40.8549,232400.0
2012-06-11 11:30:00,59.13,59.29,59.08,59.29,247400.0,40.848,40.9586,40.8135,40.9586,247400.0
2012-06-11 12:00:00,59.28,59.29,59.06,59.07,306700.0,40.9516,40.9586,40.7997,40.8066,306700.0
2012-06-11 12:30:00,59.08,59.15,59.05,59.1,231300.0,40.8135,40.8618,40.7928,40.8273,231300.0
2012-06-11 13:00:00,59.09,59.22,59.09,59.13,279700.0,40.8204,40.9102,40.8204,40.848,279700.0
2012-06-11 13:30:00,59.12,59.17,59.04,59.08,242200.0,40.8411,40.8757,40.7859,40.8135,242200.0
2012-06-11 14:00:00,59.08,59.09,58.95,59.01,407000.0,40.8135,40.8204,40.7237,40.7651,407000.0
2012-06-11 14:30:00,59.01,59.09,59.0,59.03,237200.0,40.7651,40.8204,40.7582,40.7789,237200.0
2012-06-11 15:00:00,59.03,59.05,58.82,58.87,494400.0,40.7789,40.7928,40.6339,40.6684,494400.0
2012-06-11 15:30:00,58.87,58.96,58.6,58.69,1040900.0,40.6684,40.7306,40.4819,40.5441,1040900.0
2012-06-12 09:30:00,58.7,58.9,58.36,58.46,468200.0,40.551,40.6891,40.3161,40.3852,468200.0
2012-06-12 10:00:00,58.46,58.5,57.92,58.21,499700.0,40.3852,40.4128,40.0121,40.2125,499700.0
2012-06-12 10:30:00,58.2,58.22,58.04,58.07,251600.0,40.2056,40.2194,40.095,40.1158,251600.0
2012-06-12 11:00:00,58.08,58.54,58.08,58.48,340000.0,40.1227,40.4404,40.1227,40.399,340000.0
2012-06-12 11:30:00,58.48,58.53,58.35,58.38,161800.0,40.399,40.4335,40.3092,40.3299,161800.0
2012-06-12 12:00:00,58.38,58.4,58.15,58.27,128800.0,40.3299,40.3437,40.171,40.2539,128800.0
2012-06-12 12:30:00,58.28,58.37,58.17,58.18,117100.0,40.2608,40.323,40.1848,40.1917,117100.0
2012-06-12 13:00:00,58.18,58.18,58.0,58.01,392000.0,40.1917,40.1917,40.0674,40.0743,392000.0
2012-06-12 13:30:00,58.02,58.04,57.94,57.95,317300.0,40.0812,40.095,40.026,40.0329,317300.0
2012-06-12 14:00:00,57.95,58.0,57.92,57.99,576900.0,40.0329,40.0674,40.0121,40.0605,576900.0
2012-06-12 14:30:00,57.99,58.19,57.97,58.19,336100.0,40.0605,40.1987,40.0467,40.1987,336100.0
2012-06-12 15:00:00,58.17,58.19,57.99,58.09,495300.0,40.1848,40.1987,40.0605,40.1296,495300.0
2012-06-12 15:30:00,58.09,58.19,58.0,58.17,1119300.0,40.1296,40.1987,40.0674,40.1848,1119300.0
2012-06-13 09:30:00,58.21,58.34,57.96,58.25,438900.0,40.2125,40.3023,40.0398,40.2401,438900.0
2012-06-13 10:00:00,58.24,58.63,58.22,58.3,376300.0,40.2332,40.5026,40.2194,40.2746,376300.0
2012-06-13 10:30:00,58.31,58.51,58.3,58.42,362800.0,40.2816,40.4197,40.2746,40.3575,362800.0
2012-06-13 11:00:00,58.43,58.46,58.32,58.37,249400.0,40.3645,40.3852,40.2885,40.323,249400.0
2012-06-13 11:30:00,58.37,58.46,58.2,58.27,199800.0,40.323,40.3852,40.2056,40.2539,199800.0
2012-06-13 12:00:00,58.25,58.3,58.12,58.14,212800.0,40.2401,40.2746,40.1503,40.1641,212800.0
2012-06-13 12:30:00,58.13,58.48,58.13,58.34,194600.0,40.1572,40.399,40.1572,40.3023,194600.0
2012-06-13 13:00:00,58.33,58.5,58.33,58.47,141500.0,40.2954,40.4128,40.2954,40.3921,141500.0
2012-06-13 13:30:00,58.47,58.65,58.29,58.3,558700.0,40.3921,40.5164,40.2677,40.2746,558700.0
2012-06-13 14:00:00,58.3,58.43,58.26,58.3,215900.0,40.2746,40.3645,40.247,40.2746,215900.0
2012-06-13 14:30:00,58.3,58.32,58.13,58.14,285000.0,40.2746,40.2885,40.1572,40.1641,285000.0
2012-06-13 15:00:00,58.14,58.2,57.84,57.86,339900.0,40.1641,40.2056,39.9569,39.9707,339900.0
2012-06-13 15:30:00,57.86,58.06,57.81,58.04,610100.0,39.9707,40.1089,39.9361,40.095,610100.0
2012-06-14 09:30:00,58.22,58.43,58.17,58.37,361000.0,40.2194,40.3645,40.1848,40.323,361000.0
2012-06-14 10:00:00,58.36,58.53,58.24,58.27,460700.0,40.3161,40.4335,40.2332,40.2539,460700.0
2012-06-14 10:30:00,58.28,58.35,58.14,58.34,266300.0,40.2608,40.3092,40.1641,40.3023,266300.0
2012-06-14 11:00:00,58.36,58.44,58.25,58.44,200200.0,40.3161,40.3714,40.2401,40.3714,200200.0
2012-06-14 11:30:00,58.45,58.47,58.26,58.26,197500.0,40.3783,40.3921,40.247,40.247,197500.0
2012-06-14 12:00:00,58.26,58.35,58.25,58.27,217200.0,40.247,40.3092,40.2401,40.2539,217200.0
2012-06-14 12:30:00,58.28,58.46,58.27,58.4,214000.0,40.2608,40.3852,40.2539,40.3437,214000.0
2012-06-14 13:00:00,58.39,58.51,58.38,58.45,147400.0,40.3368,40.4197,40.3299,40.3783,147400.0
2012-06-14 13:30:00,58.45,58.55,58.42,58.51,166100.0,40.3783,40.4474,40.3575,40.4197,166100.0
2012-06-14 14:00:00,58.5,58.57,58.4,58.41,224100.0,40.4128,40.4612,40.3437,40.3506,224100.0
2012-06-14 14:30:00,58.4,58.43,58.33,58.36,216200.0,40.3437,40.3645,40.2954,40.3161,216200.0
2012-06-14 15:00:00,58.36,58.92,58.36,58.48,624600.0,40.3161,40.703,40.3161,40.399,624600.0
2012-06-14 15:30:00,58.48,58.73,58.46,58.56,660600.0,40.399,40.5717,40.3852,40.4543,660600.0
2012-06-15 09:30:00,58.92,59.0,58.55,58.63,1053700.0,40.703,40.7582,40.4474,40.5026,1053700.0
2012-06-15 10:00:00,58.64,58.86,58.64,58.79,300400.0,40.5095,40.6615,40.5095,40.6131,300400.0
2012-06-15 10:30:00,58.8,58.8,58.62,58.7,213900.0,40.6201,40.6201,40.4957,40.551,213900.0
2012-06-15 11:00:00,58.7,58.74,58.57,58.6,133000.0,40.551,40.5786,40.4612,40.4819,133000.0
2012-06-15 11:30:00,58.59,58.62,58.48,58.54,139700.0,40.475,40.4957,40.399,40.4404,139700.0
2012-06-15 12:00:00,58.54,58.66,58.49,58.52,182800.0,40.4404,40.5233,40.4059,40.4266,182800.0
2012-06-15 12:30:00,58.52,58.53,58.43,58.46,161900.0,40.4266,40.4335,40.3645,40.3852,161900.0
2012-06-15 13:00:00,58.48,58.53,58.28,58.3,437600.0,40.399,40.4335,40.2608,40.2746,437600.0
2012-06-15 13:30:00,58.3,58.35,58.25,58.27,180700.0,40.2746,40.3092,40.2401,40.2539,180700.0
2012-06-15 14:00:00,58.27,58.3,58.23,58.26,183500.0,40.2539,40.2746,40.2263,40.247,183500.0
2012-06-15 14:30:00,58.25,58.36,58.24,58.25,244600.0,40.2401,40.3161,40.2332,40.2401,244600.0
2012-06-15 15:00:00,58.25,58.45,58.25,58.44,291300.0,40.2401,40.3783,40.2401,40.3714,291300.0
2012-06-15 15:30:00,58.45,58.5,58.35,58.47,1026400.0,40.3783,40.4128,40.3092,40.3921,1026400.0
2012-06-18 09:30:00,58.3,58.3,57.71,58.29,463500.0,40.2746,40.2746,39.8671,40.2677,463500.0
2012-06-18 10:00:00,58.29,58.55,58.14,58.5,320700.0,40.2677,40.4474,40.1641,40.4128,320700.0
2012-06-18 10:30:00,58.49,58.8,58.43,58.56,233700.0,40.4059,40.6201,40.3645,40.4543,233700.0
2012-06-18 11:00:00,58.55,58.59,58.3,58.47,292500.0,40.4474,40.475,40.2746,40.3921,292500.0
2012-06-18 11:30:00,58.47,58.5,58.26,58.46,159800.0,40.3921,40.4128,40.247,40.3852,159800.0
2012-06-18 12:00:00,58.44,58.45,58.29,58.33,138100.0,40.3714,40.3783,40.2677,40.2954,138100.0
2012-06-18 12:30:00,58.33,58.54,58.33,58.52,254600.0,40.2954,40.4404,40.2954,40.4266,254600.0
2012-06-18 13:00:00,58.53,58.63,58.48,58.62,141600.0,40.4335,40.5026,40.399,40.4957,141600.0
2012-06-18 13:30:00,58.61,58.67,58.51,58.64,131800.0,40.4888,40.5302,40.4197,40.5095,131800.0
2012-06-18 14:00:00,58.64,58.67,58.52,58.53,271100.0,40.5095,40.5302,40.4266,40.4335,271100.0
2012-06-18 14:30:00,58.53,58.58,58.43,58.45,143700.0,40.4335,40.4681,40.3645,40.3783,143700.0
2012-06-18 15:00:00,58.46,58.65,58.45,58.63,332200.0,40.3852,40.5164,40.3783,40.5026,332200.0
2012-06-18 15:30:00,58.62,58.63,58.47,58.49,576200.0,40.4957,40.5026,40.3921,40.4059,576200.0
2012-06-19 09:30:00,58.59,58.7,58.4,58.45,262300.0,40.475,40.551,40.3437,40.3783,262300.0
2012-06-19 10:00:00,58.45,58.55,58.31,58.35,406100.0,40.3783,40.4474,40.2816,40.3092,406100.0
2012-06-19 10:30:00,58.36,58.43,58.32,58.34,362800.0,40.3161,40.3645,40.2885,40.3023,362800.0
2012-06-19 11:00:00,58.34,58.39,58.14,58.3,309900.0,40.3023,40.3368,40.1641,40.2746,309900.0
2012-06-19 11:30:00,58.3,58.44,58.29,58.39,270100.0,40.2746,40.3714,40.2677,40.3368,270100.0
2012-06-19 12:00:00,58.39,58.46,58.39,58.4,303200.0,40.3368,40.3852,40.3368,40.3437,303200.0
2012-06-19 12:30:00,58.4,58.46,58.39,58.4,277400.0,40.3437,40.3852,40.3368,40.3437,277400.0
2012-06-19 13:00:00,58.4,58.45,58.36,58.39,284800.0,40.3437,40.3783,40.3161,40.3368,284800.0
2012-06-19 13:30:00,58.39,58.48,58.39,58.47,302100.0,40.3368,40.399,40.3368,40.3921,302100.0
2012-06-19 14:00:00,58.46,58.55,58.44,58.52,232500.0,40.3852,40.4474,40.3714,40.4266,232500.0
2012-06-19 14:30:00,58.51,58.63,58.38,58.62,359500.0,40.4197,40.5026,40.3299,40.4957,359500.0
2012-06-19 15:00:00,58.61,58.73,58.5,58.67,272900.0,40.4888,40.5717,40.4128,40.5302,272900.0
2012-06-19 15:30:00,58.68,58.73,58.62,58.69,588600.0,40.5372,40.5717,40.4957,40.5441,588600.0
2012-06-20 09:30:00,58.73,58.87,58.64,58.77,238500.0,40.5717,40.6684,40.5095,40.5993,238500.0
2012-06-20 10:00:00,58.76,58.83,58.59,58.62,269800.0,40.5924,40.6408,40.475,40.4957,269800.0
2012-06-20 10:30:00,58.62,58.67,58.45,58.51,283000.0,40.4957,40.5302,40.3783,40.4197,283000.0
2012-06-20 11:00:00,58.52,58.56,58.36,58.43,181400.0,40.4266,40.4543,40.3161,40.3645,181400.0
2012-06-20 11:30:00,58.43,58.44,58.27,58.27,209700.0,40.3645,40.3714,40.2539,40.2539,209700.0
2012-06-20 12:00:00,58.27,58.4,58.25,58.4,155700.0,40.2539,40.3437,40.2401,40.3437,155700.0
2012-06-20 12:30:00,58.4,58.46,58.18,58.38,368600.0,40.3437,40.3852,40.1917,40.3299,368600.0
2012-06-20 13:00:00,58.38,58.63,58.37,58.49,274300.0,40.3299,40.5026,40.323,40.4059,274300.0
2012-06-20 13:30:00,58.49,58.52,58.4,58.47,150100.0,40.4059,40.4266,40.3437,40.3921,150100.0
2012-06-20 14:00:00,58.46,58.46,58.19,58.21,310200.0,40.3852,40.3852,40.1987,40.2125,310200.0
2012-06-20 14:30:00,58.22,58.32,58.09,58.22,359300.0,40.2194,40.2885,40.1296,40.2194,359300.0
2012-06-20 15:00:00,58.22,58.39,58.13,58.37,293100.0,40.2194,40.3368,40.1572,40.323,293100.0
2012-06-20 15:30:00,58.36,58.5,58.26,58.5,532300.0,40.3161,40.4128,40.247,40.4128,532300.0
2012-06-21 09:30:00,58.62,58.68,58.3,58.31,399000.0,40.4957,40.5372,40.2746,40.2816,399000.0
2012-06-21 10:00:00,58.3,58.32,57.98,58.03,398900.0,40.2746,40.2885,40.0536,40.0881,398900.0
2012-06-21 10:30:00,58.04,58.13,57.99,58.01,261700.0,40.095,40.1572,40.0605,40.0743,261700.0
2012-06-21 11:00:00,58.01,58.02,57.77,57.84,417900.0,40.0743,40.0812,39.9085,39.9569,417900.0
2012-06-21 11:30:00,57.84,57.84,57.68,57.84,336000.0,39.9569,39.9569,39.8463,39.9569,336000.0
2012-06-21 12:00:00,57.84,57.85,57.44,57.47,299300.0,39.9569,39.9638,39.6805,39.7013,299300.0
2012-06-21 12:30:00,57.46,57.59,57.46,57.56,232600.0,39.6944,39.7842,39.6944,39.7634,232600.0
2012-06-21 13:00:00,57.56,57.59,57.41,57.44,162300.0,39.7634,39.7842,39.6598,39.6805,162300.0
2012-06-21 13:30:00,57.44,57.54,57.38,57.48,225000.0,39.6805,39.7496,39.6391,39.7082,225000.0
2012-06-21 14:00:00,57.48,57.51,57.39,57.4,320600.0,39.7082,39.7289,39.646,39.6529,320600.0
2012-06-21 14:30:00,57.4,57.6,57.33,57.54,288400.0,39.6529,39.7911,39.6046,39.7496,288400.0
2012-06-21 15:00:00,57.53,57.58,57.46,57.55,314400.0,39.7427,39.7773,39.6944,39.7565,314400.0
2012-06-21 15:30:00,57.55,57.66,57.34,57.38,1094400.0,39.7565,39.8325,39.6115,39.6391,1094400.0
2012-06-22 09:30:00,57.6,57.81,57.53,57.6,449000.0,39.7911,39.9361,39.7427,39.7911,449000.0
2012-06-22 10:00:00,57.62,57.81,57.6,57.69,411800.0,39.8049,39.9361,39.7911,39.8532,411800.0
2012-06-22 10:30:00,57.69,57.8,57.66,57.75,241200.0,39.8532,39.9292,39.8325,39.8947,241200.0
2012-06-22 11:00:00,57.74,57.79,57.68,57.69,214500.0,39.8878,39.9223,39.8463,39.8532,214500.0
2012-06-22 11:30:00,57.7,57.78,57.57,57.63,187600.0,39.8602,39.9154,39.7704,39.8118,187600.0
2012-06-22 12:00:00,57.63,57.69,57.54,57.64,199800.0,39.8118,39.8532,39.7496,39.8187,199800.0
2012-06-22 12:30:00,57.64,57.71,57.53,57.53,113200.0,39.8187,39.8671,39.7427,39.7427,113200.0
2012-06-22 13:00:00,57.54,57.64,57.48,57.61,167400.0,39.7496,39.8187,39.7082,39.798,167400.0
2012-06-22 13:30:00,57.61,57.67,57.55,57.59,179300.0,39.798,39.8394,39.7565,39.7842,179300.0
2012-06-22 14:00:00,57.58,57.77,57.58,57.77,188600.0,39.7773,39.9085,39.7773,39.9085,188600.0
2012-06-22 14:30:00,57.77,57.83,57.71,57.77,272300.0,39.9085,39.95,39.8671,39.9085,272300.0
2012-06-22 15:00:00,57.78,57.79,57.68,57.71,195500.0,39.9154,39.9223,39.8463,39.8671,195500.0
2012-06-22 15:30:00,57.71,57.77,57.48,57.54,1107600.0,39.8671,39.9085,39.7082,39.7496,1107600.0
2012-06-25 09:30:00,57.24,57.5,56.88,57.11,316500.0,39.5424,39.722,39.2937,39.4526,316500.0
2012-06-25 10:00:00,57.12,57.3,57.12,57.21,232700.0,39.4595,39.5838,39.4595,39.5217,232700.0
2012-06-25 10:30:00,57.21,57.29,57.17,57.25,243400.0,39.5217,39.5769,39.494,39.5493,243400.0
2012-06-25 11:00:00,57.24,57.24,57.1,57.12,215000.0,39.5424,39.5424,39.4457,39.4595,215000.0
2012-06-25 11:30:00,57.12,57.13,56.95,56.96,192700.0,39.4595,39.4664,39.342,39.349,192700.0
2012-06-25 12:00:00,56.95,57.26,56.93,57.23,143000.0,39.342,39.5562,39.3282,39.5355,143000.0
2012-06-25 12:30:00,57.22,57.34,57.22,57.29,120300.0,39.5286,39.6115,39.5286,39.5769,120300.0
2012-06-25 13:00:00,57.29,57.29,57.16,57.25,122600.0,39.5769,39.5769,39.4871,39.5493,122600.0
2012-06-25 13:30:00,57.26,57.38,57.24,57.31,159300.0,39.5562,39.6391,39.5424,39.5907,159300.0
2012-06-25 14:00:00,57.31,57.37,57.22,57.22,234100.0,39.5907,39.6322,39.5286,39.5286,234100.0
2012-06-25 14:30:00,57.21,57.24,57.1,57.1,161600.0,39.5217,39.5424,39.4457,39.4457,161600.0
2012-06-25 15:00:00,57.1,57.25,57.09,57.23,287400.0,39.4457,39.5493,39.4388,39.5355,287400.0
2012-06-25 15:30:00,57.23,57.3,57.18,57.23,806200.0,39.5355,39.5838,39.5009,39.5355,806200.0
2012-06-26 09:30:00,57.26,57.84,57.24,57.4,300900.0,39.5562,39.9569,39.5424,39.6529,300900.0
2012-06-26 10:00:00,57.41,57.49,57.24,57.28,244300.0,39.6598,39.7151,39.5424,39.57,244300.0
2012-06-26 10:30:00,57.29,57.62,57.25,57.61,209300.0,39.5769,39.8049,39.5493,39.798,209300.0
2012-06-26 11:00:00,57.61,57.71,57.33,57.42,204300.0,39.798,39.8671,39.6046,39.6667,204300.0
2012-06-26 11:30:00,57.42,57.7,57.42,57.66,96800.0,39.6667,39.8602,39.6667,39.8325,96800.0
2012-06-26 12:00:00,57.67,57.71,57.58,57.64,129400.0,39.8394,39.8671,39.7773,39.8187,129400.0
2012-06-26 12:30:00,57.63,57.76,57.63,57.67,117700.0,39.8118,39.9016,39.8118,39.8394,117700.0
2012-06-26 13:00:00,57.67,57.78,57.63,57.76,169200.0,39.8394,39.9154,39.8118,39.9016,169200.0
2012-06-26 13:30:00,57.76,57.8,57.7,57.78,133300.0,39.9016,39.9292,39.8602,39.9154,133300.0
2012-06-26 14:00:00,57.78,57.85,57.75,57.78,265100.0,39.9154,39.9638,39.8947,39.9154,265100.0
2012-06-26 14:30:00,57.78,57.82,57.66,57.69,253700.0,39.9154,39.9431,39.8325,39.8532,253700.0
2012-06-26 15:00:00,57.69,57.87,57.68,57.82,191700.0,39.8532,39.9776,39.8463,39.9431,191700.0
2012-06-26 15:30:00,57.83,57.86,57.62,57.63,792500.0,39.95,39.9707,39.8049,39.8118,792500.0
2012-06-27 09:30:00,57.46,57.67,57.15,57.23,594800.0,39.6944,39.8394,39.4802,39.5355,594800.0
2012-06-27 10:00:00,57.22,57.61,57.17,57.53,214200.0,39.5286,39.798,39.494,39.7427,214200.0
2012-06-27 10:30:00,57.55,57.55,57.34,57.4,173300.0,39.7565,39.7565,39.6115,39.6529,173300.0
2012-06-27 11:00:00,57.41,57.43,57.31,57.38,271900.0,39.6598,39.6736,39.5907,39.6391,271900.0
2012-06-27 11:30:00,57.38,57.48,57.38,57.4,142800.0,39.6391,39.7082,39.6391,39.6529,142800.0
2012-06-27 12:00:00,57.41,57.46,57.39,57.42,139300.0,39.6598,39.6944,39.646,39.6667,139300.0
2012-06-27 12:30:00,57.42,57.43,57.35,57.37,120000.0,39.6667,39.6736,39.6184,39.6322,120000.0
2012-06-27 13:00:00,57.37,57.45,57.35,57.38,183200.0,39.6322,39.6875,39.6184,39.6391,183200.0
2012-06-27 13:30:00,57.38,57.44,57.37,57.38,270600.0,39.6391,39.6805,39.6322,39.6391,270600.0
2012-06-27 14:00:00,57.39,57.4,57.32,57.38,210600.0,39.646,39.6529,39.5976,39.6391,210600.0
2012-06-27 14:30:00,57.38,57.42,57.31,57.36,262800.0,39.6391,39.6667,39.5907,39.6253,262800.0
2012-06-27 15:00:00,57.36,57.64,57.34,57.63,502000.0,39.6253,39.8187,39.6115,39.8118,502000.0
2012-06-27 15:30:00,57.62,57.69,57.49,57.56,520100.0,39.8049,39.8532,39.7151,39.7634,520100.0
2012-06-28 09:30:00,57.32,57.45,56.92,57.3,609700.0,39.5976,39.6875,39.3213,39.5838,609700.0
2012-06-28 10:00:00,57.3,57.39,57.13,57.26,567000.0,39.5838,39.646,39.4664,39.5562,567000.0
2012-06-28 10:30:00,57.27,57.43,57.16,57.26,395300.0,39.5631,39.6736,39.4871,39.5562,395300.0
2012-06-28 11:00:00,57.27,57.38,57.25,57.35,337100.0,39.5631,39.6391,39.5493,39.6184,337100.0
2012-06-28 11:30:00,57.35,57.38,57.27,57.3,390400.0,39.6184,39.6391,39.5631,39.5838,390400.0
2012-06-28 12:00:00,57.31,57.38,57.22,57.25,158900.0,39.5907,39.6391,39.5286,39.5493,158900.0
2012-06-28 12:30:00,57.25,57.33,57.24,57.31,204800.0,39.5493,39.6046,39.5424,39.5907,204800.0
2012-06-28 13:00:00,57.31,57.33,57.24,57.28,204100.0,39.5907,39.6046,39.5424,39.57,204100.0
2012-06-28 13:30:00,57.29,57.31,57.22,57.3,254400.0,39.5769,39.5907,39.5286,39.5838,254400.0
2012-06-28 14:00:00,57.3,57.3,57.12,57.13,216300.0,39.5838,39.5838,39.4595,39.4664,216300.0
2012-06-28 14:30:00,57.12,57.2,57.1,57.2,234500.0,39.4595,39.5147,39.4457,39.5147,234500.0
2012-06-28 15:00:00,57.2,57.28,57.17,57.28,368000.0,39.5147,39.57,39.494,39.57,368000.0
2012-06-28 15:30:00,57.28,57.56,57.27,57.47,915700.0,39.57,39.7634,39.5631,39.7013,915700.0
2012-06-29 09:30:00,57.83,58.08,56.93,57.31,1104800.0,39.95,40.1227,39.3282,39.5907,1104800.0
2012-06-29 10:00:00,57.3,57.55,57.24,57.5,660600.0,39.5838,39.7565,39.5424,39.722,660600.0
2012-06-29 10:30:00,57.5,57.6,57.38,57.49,533500.0,39.722,39.7911,39.6391,39.7151,533500.0
2012-06-29 11:00:00,57.49,57.77,57.49,57.57,460800.0,39.7151,39.9085,39.7151,39.7704,460800.0
2012-06-29 11:30:00,57.57,57.75,57.55,57.74,373300.0,39.7704,39.8947,39.7565,39.8878,373300.0
2012-06-29 12:00:00,57.73,57.84,57.64,57.81,407400.0,39.8809,39.9569,39.8187,39.9361,407400.0
2012-06-29 12:30:00,57.82,57.85,57.74,57.85,176100.0,39.9431,39.9638,39.8878,39.9638,176100.0
2012-06-29 13:00:00,57.85,58.08,57.84,58.06,268700.0,39.9638,40.1227,39.9569,40.1089,268700.0
2012-06-29 13:30:00,58.06,58.07,57.96,58.04,392500.0,40.1089,40.1158,40.0398,40.095,392500.0
2012-06-29 14:00:00,58.03,58.05,57.93,58.03,244700.0,40.0881,40.1019,40.019,40.0881,244700.0
2012-06-29 14:30:00,58.04,58.21,58.01,58.2,328100.0,40.095,40.2125,40.0743,40.2056,328100.0
2012-06-29 15:00:00,58.2,58.25,58.09,58.09,314700.0,40.2056,40.2401,40.1296,40.1296,314700.0
2012-06-29 15:30:00,58.09,58.22,57.99,58.22,1466200.0,40.1296,40.2194,40.0605,40.2194,1466200.0
2012-07-02 09:30:00,58.31,58.47,57.87,58.36,528600.0,40.2816,40.3921,39.9776,40.3161,528600.0
2012-07-02 10:00:00,58.34,58.35,57.91,57.92,739800.0,40.3023,40.3092,40.0052,40.0121,739800.0
2012-07-02 10:30:00,57.94,58.02,57.78,57.95,405500.0,40.026,40.0812,39.9154,40.0329,405500.0
2012-07-02 11:00:00,57.95,58.12,57.87,58.07,257900.0,40.0329,40.1503,39.9776,40.1158,257900.0
2012-07-02 11:30:00,58.07,58.2,58.07,58.13,128500.0,40.1158,40.2056,40.1158,40.1572,128500.0
2012-07-02 12:00:00,58.13,58.22,58.1,58.18,102300.0,40.1572,40.2194,40.1365,40.1917,102300.0
2012-07-02 12:30:00,58.18,58.27,58.14,58.21,111600.0,40.1917,40.2539,40.1641,40.2125,111600.0
2012-07-02 13:00:00,58.2,58.24,58.13,58.23,104600.0,40.2056,40.2332,40.1572,40.2263,104600.0
2012-07-02 13:30:00,58.24,58.24,58.14,58.17,102300.0,40.2332,40.2332,40.1641,40.1848,102300.0
2012-07-02 14:00:00,58.17,58.22,58.12,58.19,344200.0,40.1848,40.2194,40.1503,40.1987,344200.0
2012-07-02 14:30:00,58.2,58.2,58.01,58.1,136400.0,40.2056,40.2056,40.0743,40.1365,136400.0
2012-07-02 15:00:00,58.1,58.17,58.03,58.13,322000.0,40.1365,40.1848,40.0881,40.1572,322000.0
2012-07-02 15:30:00,58.13,58.29,58.08,58.27,526200.0,40.1572,40.2677,40.1227,40.2539,526200.0
2012-07-03 09:30:00,58.02,58.03,57.52,57.52,678100.0,40.0812,40.0881,39.7358,39.7358,678100.0
2012-07-03 10:00:00,57.53,57.69,57.35,57.36,456100.0,39.7427,39.8532,39.6184,39.6253,456100.0
2012-07-03 10:30:00,57.36,57.5,57.33,57.45,502100.0,39.6253,39.722,39.6046,39.6875,502100.0
2012-07-03 11:00:00,57.45,57.64,57.41,57.64,432500.0,39.6875,39.8187,39.6598,39.8187,432500.0
2012-07-03 11:30:00,57.64,57.78,57.61,57.75,288600.0,39.8187,39.9154,39.798,39.8947,288600.0
2012-07-03 12:00:00,57.75,57.77,57.64,57.67,369700.0,39.8947,39.9085,39.8187,39.8394,369700.0
2012-07-03 12:30:00,57.68,57.79,57.57,57.79,673800.0,39.8463,39.9223,39.7704,39.9223,673800.0
2012-07-05 09:30:00,56.92,58.31,56.92,57.24,1178300.0,39.3213,40.2816,39.3213,39.5424,1178300.0
2012-07-05 10:00:00,57.23,57.29,56.7,57.18,927000.0,39.5355,39.5769,39.1693,39.5009,927000.0
2012-07-05 10:30:00,57.18,57.5,57.06,57.4,450100.0,39.5009,39.722,39.418,39.6529,450100.0
2012-07-05 11:00:00,57.4,57.75,57.4,57.71,530900.0,39.6529,39.8947,39.6529,39.8671,530900.0
2012-07-05 11:30:00,57.71,57.71,57.49,57.5,232200.0,39.8671,39.8671,39.7151,39.722,232200.0
2012-07-05 12:00:00,57.49,57.57,57.37,57.37,223300.0,39.7151,39.7704,39.6322,39.6322,223300.0
2012-07-05 12:30:00,57.37,57.4,57.25,57.35,154900.0,39.6322,39.6529,39.5493,39.6184,154900.0
2012-07-05 13:00:00,57.34,57.49,57.3,57.34,173200.0,39.6115,39.7151,39.5838,39.6115,173200.0
2012-07-05 13:30:00,57.34,57.54,57.3,57.35,250500.0,39.6115,39.7496,39.5838,39.6184,250500.0
2012-07-05 14:00:00,57.36,57.36,57.22,57.26,181800.0,39.6253,39.6253,39.5286,39.5562,181800.0
2012-07-05 14:30:00,57.26,57.3,57.19,57.2,251600.0,39.5562,39.5838,39.5078,39.5147,251600.0
2012-07-05 15:00:00,57.2,57.27,57.03,57.26,655100.0,39.5147,39.5631,39.3973,39.5562,655100.0
2012-07-05 15:30:00,57.26,57.27,57.14,57.14,892000.0,39.5562,39.5631,39.4733,39.4733,892000.0
2012-07-06 09:30:00,56.8,57.36,56.71,57.34,356800.0,39.2384,39.6253,39.1762,39.6115,356800.0
2012-07-06 10:00:00,57.33,57.46,57.22,57.42,380000.0,39.6046,39.6944,39.5286,39.6667,380000.0
2012-07-06 10:30:00,57.41,57.6,57.37,57.43,362200.0,39.6598,39.7911,39.6322,39.6736,362200.0
2012-07-06 11:00:00,57.43,57.57,57.42,57.47,237800.0,39.6736,39.7704,39.6667,39.7013,237800.0
2012-07-06 11:30:00,57.46,57.62,57.46,57.56,263500.0,39.6944,39.8049,39.6944,39.7634,263500.0
2012-07-06 12:00:00,57.55,57.79,57.55,57.79,284900.0,39.7565,39.9223,39.7565,39.9223,284900.0
2012-07-06 12:30:00,57.79,58.15,57.78,58.08,356000.0,39.9223,40.171,39.9154,40.1227,356000.0
2012-07-06 13:00:00,58.08,58.16,57.96,57.96,287000.0,40.1227,40.1779,40.0398,40.0398,287000.0
2012-07-06 13:30:00,57.97,58.03,57.85,57.9,251300.0,40.0467,40.0881,39.9638,39.9983,251300.0
2012-07-06 14:00:00,57.9,58.02,57.87,57.98,250100.0,39.9983,40.0812,39.9776,40.0536,250100.0
2012-07-06 14:30:00,57.98,58.15,57.97,58.1,242700.0,40.0536,40.171,40.0467,40.1365,242700.0
2012-07-06 15:00:00,58.09,58.2,58.06,58.09,442000.0,40.1296,40.2056,40.1089,40.1296,442000.0
2012-07-06 15:30:00,58.09,58.12,57.97,58.06,797500.0,40.1296,40.1503,40.0467,40.1089,797500.0
2012-07-09 09:30:00,58.26,58.29,57.87,57.98,279500.0,40.247,40.2677,39.9776,40.0536,279500.0
2012-07-09 10:00:00,57.97,58.21,57.83,57.91,408600.0,40.0467,40.2125,39.95,40.0052,408600.0
2012-07-09 10:30:00,57.91,57.97,57.81,57.91,295000.0,40.0052,40.0467,39.9361,40.0052,295000.0
2012-07-09 11:00:00,57.92,57.93,57.84,57.89,171200.0,40.0121,40.019,39.9569,39.9914,171200.0
2012-07-09 11:30:00,57.89,57.9,57.6,57.6,212800.0,39.9914,39.9983,39.7911,39.7911,212800.0
2012-07-09 12:00:00,57.6,57.75,57.55,57.75,296300.0,39.7911,39.8947,39.7565,39.8947,296300.0
2012-07-09 12:30:00,57.74,57.93,57.72,57.81,321100.0,39.8878,40.019,39.874,39.9361,321100.0
2012-07-09 13:00:00,57.8,58.03,57.8,58.02,298100.0,39.9292,40.0881,39.9292,40.0812,298100.0
2012-07-09 13:30:00,58.02,58.05,57.84,57.85,162500.0,40.0812,40.1019,39.9569,39.9638,162500.0
2012-07-09 14:00:00,57.85,57.99,57.82,57.95,173900.0,39.9638,40.0605,39.9431,40.0329,173900.0
2012-07-09 14:30:00,57.94,58.06,57.89,58.06,271100.0,40.026,40.1089,39.9914,40.1089,271100.0
2012-07-09 15:00:00,58.07,58.11,57.96,58.06,408700.0,40.1158,40.1434,40.0398,40.1089,408700.0
2012-07-09 15:30:00,58.07,58.11,58.0,58.05,759200.0,40.1158,40.1434,40.0674,40.1019,759200.0
2012-07-10 09:30:00,58.28,58.55,58.03,58.5,728900.0,40.2608,40.4474,40.0881,40.4128,728900.0
2012-07-10 10:00:00,58.5,58.77,58.5,58.77,789900.0,40.4128,40.5993,40.4128,40.5993,789900.0
2012-07-10 10:30:00,58.77,58.93,58.71,58.88,544200.0,40.5993,40.7099,40.5579,40.6753,544200.0
2012-07-10 11:00:00,58.87,59.2,58.8,59.09,594000.0,40.6684,40.8964,40.6201,40.8204,594000.0
2012-07-10 11:30:00,59.08,59.47,59.05,59.35,663600.0,40.8135,41.0829,40.7928,41.0,663600.0
2012-07-10 12:00:00,59.35,59.39,59.24,59.29,300000.0,41.0,41.0276,40.924,40.9586,300000.0
2012-07-10 12:30:00,59.3,59.45,59.29,59.41,381400.0,40.9655,41.0691,40.9586,41.0415,381400.0
2012-07-10 13:00:00,59.41,59.49,59.4,59.46,430700.0,41.0415,41.0967,41.0345,41.076,430700.0
2012-07-10 13:30:00,59.47,59.47,59.19,59.35,489600.0,41.0829,41.0829,40.8895,41.0,489600.0
2012-07-10 14:00:00,59.34,59.39,59.12,59.2,652400.0,40.9931,41.0276,40.8411,40.8964,652400.0
2012-07-10 14:30:00,59.2,59.27,59.11,59.12,440400.0,40.8964,40.9447,40.8342,40.8411,440400.0
2012-07-10 15:00:00,59.12,59.2,59.07,59.11,563800.0,40.8411,40.8964,40.8066,40.8342,563800.0
2012-07-10 15:30:00,59.1,59.26,58.95,59.22,1196200.0,40.8273,40.9378,40.7237,40.9102,1196200.0
2012-07-11 09:30:00,59.36,59.41,59.17,59.32,1157200.0,41.0069,41.0415,40.8757,40.9793,1157200.0
2012-07-11 10:00:00,59.31,59.75,59.31,59.74,1460800.0,40.9724,41.2763,40.9724,41.2694,1460800.0
2012-07-11 10:30:00,59.74,59.83,59.55,59.63,963100.0,41.2694,41.3316,41.1382,41.1934,963100.0
2012-07-11 11:00:00,59.63,59.96,59.62,59.65,580500.0,41.1934,41.4214,41.1865,41.2073,580500.0
2012-07-11 11:30:00,59.65,59.86,59.59,59.78,465100.0,41.2073,41.3523,41.1658,41.2971,465100.0
2012-07-11 12:00:00,59.77,59.88,59.72,59.74,209400.0,41.2901,41.3661,41.2556,41.2694,209400.0
2012-07-11 12:30:00,59.74,59.91,59.72,59.9,187000.0,41.2694,41.3869,41.2556,41.38,187000.0
2012-07-11 13:00:00,59.9,59.92,59.8,59.85,317900.0,41.38,41.3938,41.3109,41.3454,317900.0
2012-07-11 13:30:00,59.85,59.86,59.67,59.72,277300.0,41.3454,41.3523,41.2211,41.2556,277300.0
2012-07-11 14:00:00,59.72,59.74,59.24,59.3,592500.0,41.2556,41.2694,40.924,40.9655,592500.0
2012-07-11 14:30:00,59.31,59.55,59.21,59.5,402000.0,40.9724,41.1382,40.9033,41.1036,402000.0
2012-07-11 15:00:00,59.49,59.71,59.49,59.65,589700.0,41.0967,41.2487,41.0967,41.2073,589700.0
2012-07-11 15:30:00,59.65,59.95,59.6,59.8,1255500.0,41.2073,41.4145,41.1727,41.3109,1255500.0
2012-07-12 09:30:00,59.68,59.79,59.45,59.7,509600.0,41.228,41.304,41.0691,41.2418,509600.0
2012-07-12 10:00:00,59.7,59.78,59.27,59.33,615700.0,41.2418,41.2971,40.9447,40.9862,615700.0
2012-07-12 10:30:00,59.33,59.53,59.31,59.45,425900.0,40.9862,41.1244,40.9724,41.0691,425900.0
2012-07-12 11:00:00,59.45,59.79,59.34,59.77,362000.0,41.0691,41.304,40.9931,41.2901,362000.0
2012-07-12 11:30:00,59.76,59.95,59.76,59.94,361800.0,41.2832,41.4145,41.2832,41.4076,361800.0
2012-07-12 12:00:00,59.93,59.93,59.77,59.78,187100.0,41.4007,41.4007,41.2901,41.2971,187100.0
2012-07-12 12:30:00,59.77,59.92,59.72,59.9,154300.0,41.2901,41.3938,41.2556,41.38,154300.0
2012-07-12 13:00:00,59.89,60.14,59.86,60.03,587000.0,41.373,41.5458,41.3523,41.4698,587000.0
2012-07-12 13:30:00,60.02,60.12,60.0,60.05,453900.0,41.4629,41.5319,41.449,41.4836,453900.0
2012-07-12 14:00:00,60.04,60.23,59.98,60.14,720600.0,41.4767,41.6079,41.4352,41.5458,720600.0
2012-07-12 14:30:00,60.14,60.19,59.99,60.04,308400.0,41.5458,41.5803,41.4421,41.4767,308400.0
2012-07-12 15:00:00,60.04,60.13,59.96,60.04,599500.0,41.4767,41.5388,41.4214,41.4767,599500.0
2012-07-12 15:30:00,60.03,60.1,59.88,59.9,886500.0,41.4698,41.5181,41.3661,41.38,886500.0
2012-07-13 09:30:00,59.82,60.42,59.69,60.29,458200.0,41.3247,41.7392,41.2349,41.6494,458200.0
2012-07-13 10:00:00,60.29,60.58,60.11,60.55,744900.0,41.6494,41.8497,41.525,41.829,744900.0
2012-07-13 10:30:00,60.56,61.26,60.55,61.22,969500.0,41.8359,42.3195,41.829,42.2918,969500.0
2012-07-13 11:00:00,61.22,61.33,61.14,61.27,889000.0,42.2918,42.3678,42.2366,42.3264,889000.0
2012-07-13 11:30:00,61.26,61.5,61.24,61.24,592400.0,42.3195,42.4853,42.3056,42.3056,592400.0
2012-07-13 12:00:00,61.24,61.31,61.2,61.29,478900.0,42.3056,42.354,42.278,42.3402,478900.0
2012-07-13 12:30:00,61.27,61.33,60.91,60.92,604500.0,42.3264,42.3678,42.0777,42.0846,604500.0
2012-07-13 13:00:00,60.93,61.3,60.92,61.28,381300.0,42.0915,42.3471,42.0846,42.3333,381300.0
2012-07-13 13:30:00,61.28,61.28,61.17,61.22,401300.0,42.3333,42.3333,42.2573,42.2918,401300.0
2012-07-13 14:00:00,61.21,61.38,61.19,61.38,464400.0,42.2849,42.4024,42.2711,42.4024,464400.0
2012-07-13 14:30:00,61.38,61.74,61.36,61.73,606300.0,42.4024,42.6511,42.3885,42.6442,606300.0
2012-07-13 15:00:00,61.73,61.98,61.66,61.75,913100.0,42.6442,42.8169,42.5958,42.658,913100.0
2012-07-13 15:30:00,61.75,61.95,61.71,61.93,1864300.0,42.658,42.7961,42.6303,42.7823,1864300.0
2012-07-16 09:30:00,61.73,61.88,61.45,61.46,552900.0,42.6442,42.7478,42.4507,42.4576,552900.0
2012-07-16 10:00:00,61.48,61.86,61.46,61.85,339400.0,42.4714,42.734,42.4576,42.727,339400.0
2012-07-16 10:30:00,61.84,62.09,61.8,61.86,452400.0,42.7201,42.8928,42.6925,42.734,452400.0
2012-07-16 11:00:00,61.86,62.0,61.8,61.9,330800.0,42.734,42.8307,42.6925,42.7616,330800.0
2012-07-16 11:30:00,61.9,62.0,61.89,62.0,277400.0,42.7616,42.8307,42.7547,42.8307,277400.0
2012-07-16 12:00:00,61.99,62.18,61.95,61.97,450900.0,42.8238,42.955,42.7961,42.8099,450900.0
2012-07-16 12:30:00,61.96,61.99,61.78,61.89,629800.0,42.803,42.8238,42.6787,42.7547,629800.0
2012-07-16 13:00:00,61.9,61.94,61.84,61.94,166600.0,42.7616,42.7892,42.7201,42.7892,166600.0
2012-07-16 13:30:00,61.93,61.97,61.78,61.79,260100.0,42.7823,42.8099,42.6787,42.6856,260100.0
2012-07-16 14:00:00,61.79,61.81,61.74,61.8,272300.0,42.6856,42.6994,42.6511,42.6925,272300.0
2012-07-16 14:30:00,61.8,61.81,61.71,61.71,361000.0,42.6925,42.6994,42.6303,42.6303,361000.0
2012-07-16 15:00:00,61.72,61.72,61.52,61.54,385400.0,42.6372,42.6372,42.4991,42.5129,385400.0
2012-07-16 15:30:00,61.54,61.64,61.47,61.51,1275100.0,42.5129,42.582,42.4645,42.4922,1275100.0
2012-07-17 09:30:00,60.58,61.19,60.58,61.06,1334900.0,41.8497,42.2711,41.8497,42.1813,1334900.0
2012-07-17 10:00:00,61.07,61.27,60.84,61.21,784400.0,42.1882,42.3264,42.0293,42.2849,784400.0
2012-07-17 10:30:00,61.21,61.27,60.77,60.8,1125200.0,42.2849,42.3264,41.981,42.0017,1125200.0
2012-07-17 11:00:00,60.8,60.86,60.74,60.79,475500.0,42.0017,42.0431,41.9602,41.9948,475500.0
2012-07-17 11:30:00,60.8,60.97,60.75,60.95,465500.0,42.0017,42.1191,41.9671,42.1053,465500.0
2012-07-17 12:00:00,60.95,61.13,60.95,61.1,266700.0,42.1053,42.2297,42.1053,42.2089,266700.0
2012-07-17 12:30:00,61.1,61.17,61.03,61.06,188600.0,42.2089,42.2573,42.1606,42.1813,188600.0
2012-07-17 13:00:00,61.05,61.17,60.97,61.11,225600.0,42.1744,42.2573,42.1191,42.2158,225600.0
2012-07-17 13:30:00,61.11,61.34,61.11,61.17,313000.0,42.2158,42.3747,42.2158,42.2573,313000.0
2012-07-17 14:00:00,61.18,61.22,61.11,61.2,310800.0,42.2642,42.2918,42.2158,42.278,310800.0
2012-07-17 14:30:00,61.21,61.4,61.21,61.29,382600.0,42.2849,42.4162,42.2849,42.3402,382600.0
2012-07-17 15:00:00,61.28,61.31,61.18,61.28,391500.0,42.3333,42.354,42.2642,42.3333,391500.0
2012-07-17 15:30:00,61.27,61.36,61.15,61.24,1062100.0,42.3264,42.3885,42.2435,42.3056,1062100.0
2012-07-18 09:30:00,61.1,61.53,61.0,61.46,438200.0,42.2089,42.506,42.1399,42.4576,438200.0
2012-07-18 10:00:00,61.45,61.49,61.28,61.33,234200.0,42.4507,42.4784,42.3333,42.3678,234200.0
2012-07-18 10:30:00,61.33,61.38,61.28,61.33,158900.0,42.3678,42.4024,42.3333,42.3678,158900.0
2012-07-18 11:00:00,61.33,61.44,61.32,61.38,193900.0,42.3678,42.4438,42.3609,42.4024,193900.0
2012-07-18 11:30:00,61.39,61.55,61.39,61.54,147800.0,42.4093,42.5198,42.4093,42.5129,147800.0
2012-07-18 12:00:00,61.53,61.56,61.38,61.4,238500.0,42.506,42.5267,42.4024,42.4162,238500.0
2012-07-18 12:30:00,61.4,61.48,61.37,61.46,113500.0,42.4162,42.4714,42.3955,42.4576,113500.0
2012-07-18 13:00:00,61.45,61.49,61.41,61.46,76200.0,42.4507,42.4784,42.4231,42.4576,76200.0
2012-07-18 13:30:00,61.46,61.51,61.24,61.25,225100.0,42.4576,42.4922,42.3056,42.3126,225100.0
2012-07-18 14:00:00,61.25,61.28,61.01,61.05,430400.0,42.3126,42.3333,42.1468,42.1744,430400.0
2012-07-18 14:30:00,61.05,61.15,60.87,61.15,448700.0,42.1744,42.2435,42.05,42.2435,448700.0
2012-07-18 15:00:00,61.14,61.45,61.13,61.39,472900.0,42.2366,42.4507,42.2297,42.4093,472900.0
2012-07-18 15:30:00,61.39,61.52,61.28,61.37,763700.0,42.4093,42.4991,42.3333,42.3955,763700.0
2012-07-19 09:30:00,61.53,61.57,61.2,61.42,251500.0,42.506,42.5336,42.278,42.43,251500.0
2012-07-19 10:00:00,61.41,61.41,60.9,60.92,385500.0,42.4231,42.4231,42.0708,42.0846,385500.0
2012-07-19 10:30:00,60.92,61.12,60.74,61.04,290500.0,42.0846,42.2228,41.9602,42.1675,290500.0
2012-07-19 11:00:00,61.04,61.12,60.98,61.1,153400.0,42.1675,42.2228,42.126,42.2089,153400.0
2012-07-19 11:30:00,61.1,61.17,61.01,61.06,194100.0,42.2089,42.2573,42.1468,42.1813,194100.0
2012-07-19 12:00:00,61.06,61.22,61.05,61.19,142900.0,42.1813,42.2918,42.1744,42.2711,142900.0
2012-07-19 12:30:00,61.19,61.24,61.07,61.1,155400.0,42.2711,42.3056,42.1882,42.2089,155400.0
2012-07-19 13:00:00,61.11,61.17,60.93,60.93,182300.0,42.2158,42.2573,42.0915,42.0915,182300.0
2012-07-19 13:30:00,60.94,60.99,60.66,60.76,362100.0,42.0984,42.1329,41.905,41.9741,362100.0
2012-07-19 14:00:00,60.75,60.87,60.7,60.81,249800.0,41.9671,42.05,41.9326,42.0086,249800.0
2012-07-19 14:30:00,60.82,61.05,60.75,61.04,208300.0,42.0155,42.1744,41.9671,42.1675,208300.0
2012-07-19 15:00:00,61.04,61.17,61.0,61.12,231700.0,42.1675,42.2573,42.1399,42.2228,231700.0
2012-07-19 15:30:00,61.13,61.3,61.12,61.25,401500.0,42.2297,42.3471,42.2228,42.3126,401500.0
2012-07-20 09:30:00,61.08,61.37,61.0,61.26,578600.0,42.1951,42.3955,42.1399,42.3195,578600.0
2012-07-20 10:00:00,61.26,61.6,61.22,61.28,349500.0,42.3195,42.5543,42.2918,42.3333,349500.0
2012-07-20 10:30:00,61.28,61.46,61.26,61.46,240600.0,42.3333,42.4576,42.3195,42.4576,240600.0
2012-07-20 11:00:00,61.46,61.52,61.25,61.35,214000.0,42.4576,42.4991,42.3126,42.3816,214000.0
2012-07-20 11:30:00,61.36,61.48,61.25,61.42,99700.0,42.3885,42.4714,42.3126,42.43,99700.0
2012-07-20 12:00:00,61.43,61.43,61.31,61.35,101300.0,42.4369,42.4369,42.354,42.3816,101300.0
2012-07-20 12:30:00,61.34,61.38,61.27,61.37,121000.0,42.3747,42.4024,42.3264,42.3955,121000.0
2012-07-20 13:00:00,61.37,61.41,61.33,61.33,187000.0,42.3955,42.4231,42.3678,42.3678,187000.0
2012-07-20 13:30:00,61.34,61.47,61.34,61.42,149200.0,42.3747,42.4645,42.3747,42.43,149200.0
2012-07-20 14:00:00,61.42,61.48,61.36,61.43,198900.0,42.43,42.4714,42.3885,42.4369,198900.0
2012-07-20 14:30:00,61.42,61.47,61.38,61.46,180100.0,42.43,42.4645,42.4024,42.4576,180100.0
2012-07-20 15:00:00,61.45,61.57,61.42,61.42,255500.0,42.4507,42.5336,42.43,42.43,255500.0
2012-07-20 15:30:00,61.43,61.48,61.35,61.38,521900.0,42.4369,42.4714,42.3816,42.4024,521900.0
2012-07-23 09:30:00,60.78,60.86,60.25,60.52,677900.0,41.9879,42.0431,41.6217,41.8083,677900.0
2012-07-23 10:00:00,60.51,60.52,60.33,60.41,244800.0,41.8014,41.8083,41.677,41.7323,244800.0
2012-07-23 10:30:00,60.41,60.57,60.36,60.53,266400.0,41.7323,41.8428,41.6977,41.8152,266400.0
2012-07-23 11:00:00,60.54,60.61,60.49,60.55,221100.0,41.8221,41.8704,41.7875,41.829,221100.0
2012-07-23 11:30:00,60.55,60.56,60.31,60.53,198500.0,41.829,41.8359,41.6632,41.8152,198500.0
2012-07-23 12:00:00,60.53,60.64,60.53,60.64,99000.0,41.8152,41.8912,41.8152,41.8912,99000.0
2012-07-23 12:30:00,60.63,60.8,60.58,60.73,144100.0,41.8843,42.0017,41.8497,41.9533,144100.0
2012-07-23 13:00:00,60.74,60.75,60.51,60.52,97000.0,41.9602,41.9671,41.8014,41.8083,97000.0
2012-07-23 13:30:00,60.52,60.58,60.47,60.51,171500.0,41.8083,41.8497,41.7737,41.8014,171500.0
2012-07-23 14:00:00,60.51,60.63,60.5,60.51,206900.0,41.8014,41.8843,41.7944,41.8014,206900.0
2012-07-23 14:30:00,60.52,60.54,60.38,60.45,196100.0,41.8083,41.8221,41.7115,41.7599,196100.0
2012-07-23 15:00:00,60.45,60.52,60.37,60.49,598200.0,41.7599,41.8083,41.7046,41.7875,598200.0
2012-07-23 15:30:00,60.49,60.57,60.44,60.45,813000.0,41.7875,41.8428,41.753,41.7599,813000.0
2012-07-24 09:30:00,60.52,60.86,60.37,60.38,284700.0,41.8083,42.0431,41.7046,41.7115,284700.0
2012-07-24 10:00:00,60.4,60.5,60.22,60.34,251600.0,41.7254,41.7944,41.601,41.6839,251600.0
2012-07-24 10:30:00,60.34,60.62,60.29,60.62,352000.0,41.6839,41.8773,41.6494,41.8773,352000.0
2012-07-24 11:00:00,60.62,60.82,60.53,60.73,349500.0,41.8773,42.0155,41.8152,41.9533,349500.0
2012-07-24 11:30:00,60.71,60.77,60.43,60.57,324300.0,41.9395,41.981,41.7461,41.8428,324300.0
2012-07-24 12:00:00,60.56,60.56,60.17,60.25,230400.0,41.8359,41.8359,41.5665,41.6217,230400.0
2012-07-24 12:30:00,60.24,60.38,60.23,60.36,127500.0,41.6148,41.7115,41.6079,41.6977,127500.0
2012-07-24 13:00:00,60.35,60.39,60.29,60.32,98700.0,41.6908,41.7185,41.6494,41.6701,98700.0
2012-07-24 13:30:00,60.32,60.5,60.28,60.45,159800.0,41.6701,41.7944,41.6425,41.7599,159800.0
2012-07-24 14:00:00,60.46,60.51,60.37,60.37,209500.0,41.7668,41.8014,41.7046,41.7046,209500.0
2012-07-24 14:30:00,60.37,60.47,60.33,60.45,153600.0,41.7046,41.7737,41.677,41.7599,153600.0
2012-07-24 15:00:00,60.44,60.47,60.35,60.47,272600.0,41.753,41.7737,41.6908,41.7737,272600.0
2012-07-24 15:30:00,60.47,60.62,60.41,60.56,734800.0,41.7737,41.8773,41.7323,41.8359,734800.0
2012-07-25 09:30:00,60.73,60.88,60.24,60.3,384700.0,41.9533,42.057,41.6148,41.6563,384700.0
2012-07-25 10:00:00,60.3,60.57,60.21,60.41,323200.0,41.6563,41.8428,41.5941,41.7323,323200.0
2012-07-25 10:30:00,60.41,60.41,60.14,60.2,210300.0,41.7323,41.7323,41.5458,41.5872,210300.0
2012-07-25 11:00:00,60.2,60.23,60.0,60.04,311400.0,41.5872,41.6079,41.449,41.4767,311400.0
2012-07-25 11:30:00,60.04,60.17,60.0,60.11,235700.0,41.4767,41.5665,41.449,41.525,235700.0
2012-07-25 12:00:00,60.11,60.17,60.05,60.14,137500.0,41.525,41.5665,41.4836,41.5458,137500.0
2012-07-25 12:30:00,60.14,60.29,60.14,60.22,155300.0,41.5458,41.6494,41.5458,41.601,155300.0
2012-07-25 13:00:00,60.2,60.36,60.2,60.36,168000.0,41.5872,41.6977,41.5872,41.6977,168000.0
2012-07-25 13:30:00,60.36,60.51,60.35,60.48,128700.0,41.6977,41.8014,41.6908,41.7806,128700.0
2012-07-25 14:00:00,60.48,60.61,60.45,60.6,123100.0,41.7806,41.8704,41.7599,41.8635,123100.0
2012-07-25 14:30:00,60.61,60.75,60.56,60.56,219100.0,41.8704,41.9671,41.8359,41.8359,219100.0
2012-07-25 15:00:00,60.56,60.6,60.35,60.46,188300.0,41.8359,41.8635,41.6908,41.7668,188300.0
2012-07-25 15:30:00,60.45,60.48,60.31,60.37,438000.0,41.7599,41.7806,41.6632,41.7046,438000.0
2012-07-26 09:30:00,61.15,61.38,60.95,61.03,449300.0,42.2435,42.4024,42.1053,42.1606,449300.0
2012-07-26 10:00:00,61.02,61.06,60.9,60.9,261200.0,42.1537,42.1813,42.0708,42.0708,261200.0
2012-07-26 10:30:00,60.9,60.95,60.7,60.9,248200.0,42.0708,42.1053,41.9326,42.0708,248200.0
2012-07-26 11:00:00,60.89,60.93,60.72,60.92,192000.0,42.0639,42.0915,41.9464,42.0846,192000.0
2012-07-26 11:30:00,60.93,60.99,60.81,60.82,98300.0,42.0915,42.1329,42.0086,42.0155,98300.0
2012-07-26 12:00:00,60.82,60.98,60.76,60.95,176900.0,42.0155,42.126,41.9741,42.1053,176900.0
2012-07-26 12:30:00,60.94,61.05,60.91,61.02,105700.0,42.0984,42.1744,42.0777,42.1537,105700.0
2012-07-26 13:00:00,61.02,61.14,61.01,61.12,154300.0,42.1537,42.2366,42.1468,42.2228,154300.0
2012-07-26 13:30:00,61.12,61.19,61.07,61.14,199900.0,42.2228,42.2711,42.1882,42.2366,199900.0
2012-07-26 14:00:00,61.14,61.21,61.1,61.17,153400.0,42.2366,42.2849,42.2089,42.2573,153400.0
2012-07-26 14:30:00,61.17,61.2,61.08,61.09,208900.0,42.2573,42.278,42.1951,42.202,208900.0
2012-07-26 15:00:00,61.1,61.17,61.02,61.09,166200.0,42.2089,42.2573,42.1537,42.202,166200.0
2012-07-26 15:30:00,61.09,61.22,61.05,61.09,575900.0,42.202,42.2918,42.1744,42.202,575900.0
2012-07-27 09:30:00,61.25,61.66,61.22,61.62,281900.0,42.3126,42.5958,42.2918,42.5682,281900.0
2012-07-27 10:00:00,61.62,61.72,61.44,61.44,221700.0,42.5682,42.6372,42.4438,42.4438,221700.0
2012-07-27 10:30:00,61.44,61.51,61.4,61.47,199500.0,42.4438,42.4922,42.4162,42.4645,199500.0
2012-07-27 11:00:00,61.47,61.65,61.45,61.57,193900.0,42.4645,42.5889,42.4507,42.5336,193900.0
2012-07-27 11:30:00,61.56,61.63,61.49,61.49,99300.0,42.5267,42.5751,42.4784,42.4784,99300.0
2012-07-27 12:00:00,61.5,61.5,61.36,61.4,128900.0,42.4853,42.4853,42.3885,42.4162,128900.0
2012-07-27 12:30:00,61.41,61.42,61.28,61.29,148200.0,42.4231,42.43,42.3333,42.3402,148200.0
2012-07-27 13:00:00,61.3,61.57,61.29,61.5,209600.0,42.3471,42.5336,42.3402,42.4853,209600.0
2012-07-27 13:30:00,61.51,61.88,61.5,61.73,463700.0,42.4922,42.7478,42.4853,42.6442,463700.0
2012-07-27 14:00:00,61.71,61.79,61.56,61.56,153100.0,42.6303,42.6856,42.5267,42.5267,153100.0
2012-07-27 14:30:00,61.57,61.7,61.54,61.57,144400.0,42.5336,42.6234,42.5129,42.5336,144400.0
2012-07-27 15:00:00,61.56,61.77,61.55,61.65,197200.0,42.5267,42.6718,42.5198,42.5889,197200.0
2012-07-27 15:30:00,61.64,61.67,61.45,61.54,554100.0,42.582,42.6027,42.4507,42.5129,554100.0
2012-07-30 09:30:00,61.37,61.7,61.29,61.7,208200.0,42.3955,42.6234,42.3402,42.6234,208200.0
2012-07-30 10:00:00,61.7,61.97,61.66,61.94,206500.0,42.6234,42.8099,42.5958,42.7892,206500.0
2012-07-30 10:30:00,61.94,61.97,61.65,61.7,385400.0,42.7892,42.8099,42.5889,42.6234,385400.0
2012-07-30 11:00:00,61.69,61.86,61.61,61.63,223100.0,42.6165,42.734,42.5613,42.5751,223100.0
2012-07-30 11:30:00,61.62,61.66,61.52,61.62,187200.0,42.5682,42.5958,42.4991,42.5682,187200.0
2012-07-30 12:00:00,61.62,61.78,61.55,61.78,141000.0,42.5682,42.6787,42.5198,42.6787,141000.0
2012-07-30 12:30:00,61.78,61.87,61.75,61.85,177800.0,42.6787,42.7409,42.658,42.727,177800.0
2012-07-30 13:00:00,61.84,61.93,61.82,61.87,158600.0,42.7201,42.7823,42.7063,42.7409,158600.0
2012-07-30 13:30:00,61.88,62.0,61.88,61.93,183300.0,42.7478,42.8307,42.7478,42.7823,183300.0
2012-07-30 14:00:00,61.92,62.16,61.85,62.02,372300.0,42.7754,42.9412,42.727,42.8445,372300.0
2012-07-30 14:30:00,62.02,62.12,61.97,62.1,274600.0,42.8445,42.9136,42.8099,42.8998,274600.0
2012-07-30 15:00:00,62.09,62.1,61.99,62.06,314000.0,42.8928,42.8998,42.8238,42.8721,314000.0
2012-07-30 15:30:00,62.06,62.12,61.97,62.06,578900.0,42.8721,42.9136,42.8099,42.8721,578900.0
2012-07-31 09:30:00,60.98,61.06,60.0,61.01,1450400.0,42.126,42.1813,41.449,42.1468,1450400.0
2012-07-31 10:00:00,61.02,61.21,60.62,60.79,807300.0,42.1537,42.2849,41.8773,41.9948,807300.0
2012-07-31 10:30:00,60.79,60.85,60.64,60.66,293700.0,41.9948,42.0362,41.8912,41.905,293700.0
2012-07-31 11:00:00,60.66,60.79,60.59,60.68,378500.0,41.905,41.9948,41.8566,41.9188,378500.0
2012-07-31 11:30:00,60.68,60.88,60.65,60.88,338500.0,41.9188,42.057,41.8981,42.057,338500.0
2012-07-31 12:00:00,60.88,60.89,60.75,60.87,403500.0,42.057,42.0639,41.9671,42.05,403500.0
2012-07-31 12:30:00,60.87,60.87,60.65,60.71,263500.0,42.05,42.05,41.8981,41.9395,263500.0
2012-07-31 13:00:00,60.71,60.77,60.65,60.76,294200.0,41.9395,41.981,41.8981,41.9741,294200.0
2012-07-31 13:30:00,60.76,60.81,60.69,60.69,168600.0,41.9741,42.0086,41.9257,41.9257,168600.0
2012-07-31 14:00:00,60.69,60.77,60.66,60.66,260500.0,41.9257,41.981,41.905,41.905,260500.0
2012-07-31 14:30:00,60.66,60.82,60.66,60.73,416800.0,41.905,42.0155,41.905,41.9533,416800.0
2012-07-31 15:00:00,60.72,60.76,60.65,60.69,356300.0,41.9464,41.9741,41.8981,41.9257,356300.0
2012-07-31 15:30:00,60.7,60.74,60.65,60.66,1336700.0,41.9326,41.9602,41.8981,41.905,1336700.0
2012-08-01 09:30:00,60.88,60.99,60.57,60.64,326900.0,42.057,42.1329,41.8428,41.8912,326900.0
2012-08-01 10:00:00,60.62,60.79,60.4,60.66,462700.0,41.8773,41.9948,41.7254,41.905,462700.0
2012-08-01 10:30:00,60.66,60.76,60.52,60.63,281400.0,41.905,41.9741,41.8083,41.8843,281400.0
2012-08-01 11:00:00,60.64,60.66,60.51,60.53,241700.0,41.8912,41.905,41.8014,41.8152,241700.0
2012-08-01 11:30:00,60.55,60.81,60.55,60.79,162100.0,41.829,42.0086,41.829,41.9948,162100.0
2012-08-01 12:00:00,60.79,60.86,60.74,60.78,126100.0,41.9948,42.0431,41.9602,41.9879,126100.0
2012-08-01 12:30:00,60.76,60.78,60.65,60.7,101200.0,41.9741,41.9879,41.8981,41.9326,101200.0
2012-08-01 13:00:00,60.71,60.79,60.66,60.69,163400.0,41.9395,41.9948,41.905,41.9257,163400.0
2012-08-01 13:30:00,60.68,60.69,60.53,60.55,281900.0,41.9188,41.9257,41.8152,41.829,281900.0
2012-08-01 14:00:00,60.54,60.59,60.12,60.58,422200.0,41.8221,41.8566,41.5319,41.8497,422200.0
2012-08-01 14:30:00,60.57,60.63,60.48,60.62,227300.0,41.8428,41.8843,41.7806,41.8773,227300.0
2012-08-01 15:00:00,60.62,60.81,60.58,60.7,751000.0,41.8773,42.0086,41.8497,41.9326,751000.0
2012-08-01 15:30:00,60.7,60.8,60.57,60.62,901700.0,41.9326,42.0017,41.8428,41.8773,901700.0
2012-08-02 09:30:00,60.88,61.93,60.55,61.87,943900.0,42.057,42.7823,41.829,42.7409,943900.0
2012-08-02 10:00:00,61.87,62.1,61.75,62.02,411000.0,42.7409,42.8998,42.658,42.8445,411000.0
2012-08-02 10:30:00,62.01,62.02,61.77,61.91,360800.0,42.8376,42.8445,42.6718,42.7685,360800.0
2012-08-02 11:00:00,61.9,61.98,61.81,61.96,447800.0,42.7616,42.8169,42.6994,42.803,447800.0
2012-08-02 11:30:00,61.94,61.95,61.48,61.58,330500.0,42.7892,42.7961,42.4714,42.5405,330500.0
2012-08-02 12:00:00,61.58,61.84,61.55,61.83,247900.0,42.5405,42.7201,42.5198,42.7132,247900.0
2012-08-02 12:30:00,61.82,61.83,61.57,61.64,429500.0,42.7063,42.7132,42.5336,42.582,429500.0
2012-08-02 13:00:00,61.64,61.77,61.59,61.72,179200.0,42.582,42.6718,42.5474,42.6372,179200.0
2012-08-02 13:30:00,61.72,61.73,61.58,61.68,194300.0,42.6372,42.6442,42.5405,42.6096,194300.0
2012-08-02 14:00:00,61.68,61.84,61.62,61.82,193100.0,42.6096,42.7201,42.5682,42.7063,193100.0
2012-08-02 14:30:00,61.83,61.94,61.66,61.91,288300.0,42.7132,42.7892,42.5958,42.7685,288300.0
2012-08-02 15:00:00,61.91,62.0,61.89,61.97,363800.0,42.7685,42.8307,42.7547,42.8099,363800.0
2012-08-02 15:30:00,61.96,62.05,61.84,61.98,703900.0,42.803,42.8652,42.7201,42.8169,703900.0
2012-08-03 09:30:00,62.43,62.86,62.31,62.38,617700.0,43.1277,43.4248,43.0448,43.0932,617700.0
2012-08-03 10:00:00,62.38,62.49,62.2,62.4,459300.0,43.0932,43.1692,42.9688,43.107,459300.0
2012-08-03 10:30:00,62.41,62.43,62.06,62.18,318500.0,43.1139,43.1277,42.8721,42.955,318500.0
2012-08-03 11:00:00,62.18,62.27,62.12,62.21,285000.0,42.955,43.0172,42.9136,42.9757,285000.0
2012-08-03 11:30:00,62.2,62.29,62.15,62.26,238700.0,42.9688,43.031,42.9343,43.0103,238700.0
2012-08-03 12:00:00,62.25,62.41,62.21,62.41,191400.0,43.0034,43.1139,42.9757,43.1139,191400.0
2012-08-03 12:30:00,62.39,62.5,62.31,62.45,193500.0,43.1001,43.1761,43.0448,43.1415,193500.0
2012-08-03 13:00:00,62.45,62.53,62.34,62.5,166900.0,43.1415,43.1968,43.0655,43.1761,166900.0
2012-08-03 13:30:00,62.49,62.56,62.43,62.49,171300.0,43.1692,43.2175,43.1277,43.1692,171300.0
2012-08-03 14:00:00,62.48,62.55,62.44,62.47,132000.0,43.1623,43.2106,43.1346,43.1554,132000.0
2012-08-03 14:30:00,62.47,62.53,62.36,62.4,172700.0,43.1554,43.1968,43.0794,43.107,172700.0
2012-08-03 15:00:00,62.41,62.55,62.41,62.49,197800.0,43.1139,43.2106,43.1139,43.1692,197800.0
2012-08-03 15:30:00,62.48,62.51,62.26,62.35,531500.0,43.1623,43.183,43.0103,43.0725,531500.0
2012-08-06 09:30:00,62.55,62.9,62.53,62.72,293300.0,43.2106,43.4524,43.1968,43.3281,293300.0
2012-08-06 10:00:00,62.74,62.75,62.47,62.5,201700.0,43.3419,43.3488,43.1554,43.1761,201700.0
2012-08-06 10:30:00,62.51,62.61,62.47,62.54,161700.0,43.183,43.2521,43.1554,43.2037,161700.0
2012-08-06 11:00:00,62.52,62.62,62.46,62.53,178000.0,43.1899,43.259,43.1484,43.1968,178000.0
2012-08-06 11:30:00,62.52,62.6,62.51,62.56,100900.0,43.1899,43.2452,43.183,43.2175,100900.0
2012-08-06 12:00:00,62.57,62.68,62.51,62.56,175000.0,43.2244,43.3004,43.183,43.2175,175000.0
2012-08-06 12:30:00,62.56,62.6,62.51,62.55,105600.0,43.2175,43.2452,43.183,43.2106,105600.0
2012-08-06 13:00:00,62.54,62.6,62.47,62.47,102500.0,43.2037,43.2452,43.1554,43.1554,102500.0
2012-08-06 13:30:00,62.48,62.55,62.43,62.45,103700.0,43.1623,43.2106,43.1277,43.1415,103700.0
2012-08-06 14:00:00,62.45,62.49,62.42,62.47,155800.0,43.1415,43.1692,43.1208,43.1554,155800.0
2012-08-06 14:30:00,62.47,62.51,62.4,62.45,116800.0,43.1554,43.183,43.107,43.1415,116800.0
2012-08-06 15:00:00,62.44,62.55,62.43,62.52,122300.0,43.1346,43.2106,43.1277,43.1899,122300.0
2012-08-06 15:30:00,62.52,62.58,62.39,62.4,450700.0,43.1899,43.2313,43.1001,43.107,450700.0
2012-08-07 09:30:00,62.59,62.7,62.36,62.65,482800.0,43.2383,43.3142,43.0794,43.2797,482800.0
2012-08-07 10:00:00,62.65,62.77,62.57,62.73,200600.0,43.2797,43.3626,43.2244,43.335,200600.0
2012-08-07 10:30:00,62.74,62.91,62.6,62.79,239500.0,43.3419,43.4593,43.2452,43.3764,239500.0
2012-08-07 11:00:00,62.78,62.85,62.59,62.63,238000.0,43.3695,43.4179,43.2383,43.2659,238000.0
2012-08-07 11:30:00,62.63,62.74,62.63,62.71,240800.0,43.2659,43.3419,43.2659,43.3212,240800.0
2012-08-07 12:00:00,62.69,62.75,62.66,62.73,273700.0,43.3073,43.3488,43.2866,43.335,273700.0
2012-08-07 12:30:00,62.73,62.75,62.71,62.75,326600.0,43.335,43.3488,43.3212,43.3488,326600.0
2012-08-07 13:00:00,62.75,62.75,62.67,62.69,81500.0,43.3488,43.3488,43.2935,43.3073,81500.0
2012-08-07 13:30:00,62.68,62.73,62.67,62.69,116800.0,43.3004,43.335,43.2935,43.3073,116800.0
2012-08-07 14:00:00,62.71,62.75,62.68,62.68,104000.0,43.3212,43.3488,43.3004,43.3004,104000.0
2012-08-07 14:30:00,62.69,62.74,62.68,62.7,94000.0,43.3073,43.3419,43.3004,43.3142,94000.0
2012-08-07 15:00:00,62.7,62.73,62.67,62.71,240900.0,43.3142,43.335,43.2935,43.3212,240900.0
2012-08-07 15:30:00,62.71,62.72,62.56,62.63,460800.0,43.3212,43.3281,43.2175,43.2659,460800.0
2012-08-08 09:30:00,62.42,62.71,62.21,62.59,206400.0,43.1208,43.3212,42.9757,43.2383,206400.0
2012-08-08 10:00:00,62.57,62.71,62.51,62.61,203400.0,43.2244,43.3212,43.183,43.2521,203400.0
2012-08-08 10:30:00,62.6,62.65,62.54,62.56,152000.0,43.2452,43.2797,43.2037,43.2175,152000.0
2012-08-08 11:00:00,62.56,62.78,62.5,62.77,187800.0,43.2175,43.3695,43.1761,43.3626,187800.0
2012-08-08 11:30:00,62.78,62.87,62.75,62.76,161300.0,43.3695,43.4317,43.3488,43.3557,161300.0
2012-08-08 12:00:00,62.76,62.89,62.76,62.85,150500.0,43.3557,43.4455,43.3557,43.4179,150500.0
2012-08-08 12:30:00,62.85,62.91,62.81,62.85,149500.0,43.4179,43.4593,43.3902,43.4179,149500.0
2012-08-08 13:00:00,62.85,62.94,62.79,62.9,139300.0,43.4179,43.48,43.3764,43.4524,139300.0
2012-08-08 13:30:00,62.9,62.97,62.84,62.89,191200.0,43.4524,43.5008,43.411,43.4455,191200.0
2012-08-08 14:00:00,62.9,62.98,62.87,62.91,247300.0,43.4524,43.5077,43.4317,43.4593,247300.0
2012-08-08 14:30:00,62.91,63.0,62.88,62.95,225800.0,43.4593,43.5215,43.4386,43.4869,225800.0
2012-08-08 15:00:00,62.95,63.0,62.92,62.98,213600.0,43.4869,43.5215,43.4662,43.5077,213600.0
2012-08-08 15:30:00,62.97,62.99,62.92,62.97,432800.0,43.5008,43.5146,43.4662,43.5008,432800.0
2012-08-09 09:30:00,62.95,62.97,62.71,62.77,268300.0,43.4869,43.5008,43.3212,43.3626,268300.0
2012-08-09 10:00:00,62.77,62.93,62.72,62.87,230900.0,43.3626,43.4731,43.3281,43.4317,230900.0
2012-08-09 10:30:00,62.87,62.95,62.82,62.86,126500.0,43.4317,43.4869,43.3971,43.4248,126500.0
2012-08-09 11:00:00,62.86,62.87,62.69,62.72,141800.0,43.4248,43.4317,43.3073,43.3281,141800.0
2012-08-09 11:30:00,62.72,62.75,62.57,62.64,139800.0,43.3281,43.3488,43.2244,43.2728,139800.0
2012-08-09 12:00:00,62.63,62.64,62.51,62.56,129900.0,43.2659,43.2728,43.183,43.2175,129900.0
2012-08-09 12:30:00,62.56,62.72,62.56,62.67,115400.0,43.2175,43.3281,43.2175,43.2935,115400.0
2012-08-09 13:00:00,62.68,62.82,62.64,62.7,155400.0,43.3004,43.3971,43.2728,43.3142,155400.0
2012-08-09 13:30:00,62.71,62.73,62.67,62.69,74500.0,43.3212,43.335,43.2935,43.3073,74500.0
2012-08-09 14:00:00,62.69,62.72,62.65,62.71,130600.0,43.3073,43.3281,43.2797,43.3212,130600.0
2012-08-09 14:30:00,62.71,62.78,62.7,62.76,64900.0,43.3212,43.3695,43.3142,43.3557,64900.0
2012-08-09 15:00:00,62.76,62.78,62.69,62.72,101000.0,43.3557,43.3695,43.3073,43.3281,101000.0
2012-08-09 15:30:00,62.72,62.72,62.64,62.68,374000.0,43.3281,43.3281,43.2728,43.3004,374000.0
2012-08-10 09:30:00,62.76,62.76,62.5,62.6,198400.0,43.3557,43.3557,43.1761,43.2452,198400.0
2012-08-10 10:00:00,62.63,62.65,62.46,62.49,229700.0,43.2659,43.2797,43.1484,43.1692,229700.0
2012-08-10 10:30:00,62.5,62.52,62.45,62.48,184100.0,43.1761,43.1899,43.1415,43.1623,184100.0
2012-08-10 11:00:00,62.48,62.51,62.41,62.49,194600.0,43.1623,43.183,43.1139,43.1692,194600.0
2012-08-10 11:30:00,62.48,62.55,62.45,62.53,113000.0,43.1623,43.2106,43.1415,43.1968,113000.0
2012-08-10 12:00:00,62.54,62.55,62.43,62.46,97200.0,43.2037,43.2106,43.1277,43.1484,97200.0
2012-08-10 12:30:00,62.46,62.76,62.38,62.75,370700.0,43.1484,43.3557,43.0932,43.3488,370700.0
2012-08-10 13:00:00,62.75,62.76,62.55,62.66,134700.0,43.3488,43.3557,43.2106,43.2866,134700.0
2012-08-10 13:30:00,62.65,62.76,62.61,62.7,150700.0,43.2797,43.3557,43.2521,43.3142,150700.0
2012-08-10 14:00:00,62.71,62.74,62.66,62.69,143900.0,43.3212,43.3419,43.2866,43.3073,143900.0
2012-08-10 14:30:00,62.69,62.72,62.67,62.7,124000.0,43.3073,43.3281,43.2935,43.3142,124000.0
2012-08-10 15:00:00,62.7,62.82,62.68,62.8,184000.0,43.3142,43.3971,43.3004,43.3833,184000.0
2012-08-10 15:30:00,62.8,62.89,62.75,62.82,621800.0,43.3833,43.4455,43.3488,43.3971,621800.0
2012-08-13 09:30:00,62.62,62.62,62.23,62.4,298200.0,43.5081,43.5081,43.2371,43.3553,298200.0
2012-08-13 10:00:00,62.4,62.5,62.32,62.32,226900.0,43.3553,43.4247,43.2997,43.2997,226900.0
2012-08-13 10:30:00,62.31,62.41,62.28,62.37,152600.0,43.2927,43.3622,43.2719,43.3344,152600.0
2012-08-13 11:00:00,62.37,62.45,62.26,62.44,157200.0,43.3344,43.39,43.258,43.383,157200.0
2012-08-13 11:30:00,62.42,62.49,62.4,62.45,223300.0,43.3692,43.4178,43.3553,43.39,223300.0
2012-08-13 12:00:00,62.46,62.49,62.41,62.45,103200.0,43.3969,43.4178,43.3622,43.39,103200.0
2012-08-13 12:30:00,62.45,62.46,62.4,62.43,157000.0,43.39,43.3969,43.3553,43.3761,157000.0
2012-08-13 13:00:00,62.43,62.45,62.41,62.41,118400.0,43.3761,43.39,43.3622,43.3622,118400.0
2012-08-13 13:30:00,62.41,62.44,62.37,62.39,109800.0,43.3622,43.383,43.3344,43.3483,109800.0
2012-08-13 14:00:00,62.4,62.44,62.36,62.4,146500.0,43.3553,43.383,43.3275,43.3553,146500.0
2012-08-13 14:30:00,62.41,62.5,62.41,62.49,209700.0,43.3622,43.4247,43.3622,43.4178,209700.0
2012-08-13 15:00:00,62.49,62.51,62.47,62.48,201600.0,43.4178,43.4317,43.4039,43.4108,201600.0
2012-08-13 15:30:00,62.47,62.53,62.46,62.49,461800.0,43.4039,43.4456,43.3969,43.4178,461800.0
2012-08-14 09:30:00,62.73,63.0,62.65,62.93,368700.0,43.5845,43.7721,43.529,43.7235,368700.0
2012-08-14 10:00:00,62.95,63.13,62.8,63.08,372600.0,43.7374,43.8625,43.6332,43.8277,372600.0
2012-08-14 10:30:00,63.09,63.12,62.97,63.03,137000.0,43.8347,43.8555,43.7513,43.793,137000.0
2012-08-14 11:00:00,63.03,63.11,62.98,63.03,243300.0,43.793,43.8486,43.7582,43.793,243300.0
2012-08-14 11:30:00,63.01,63.32,63.01,63.32,295400.0,43.7791,43.9945,43.7791,43.9945,295400.0
2012-08-14 12:00:00,63.32,63.35,63.16,63.19,150400.0,43.9945,44.0153,43.8833,43.9041,150400.0
2012-08-14 12:30:00,63.19,63.24,62.83,62.9,287300.0,43.9041,43.9389,43.654,43.7027,287300.0
2012-08-14 13:00:00,62.9,63.19,62.89,63.17,259100.0,43.7027,43.9041,43.6957,43.8902,259100.0
2012-08-14 13:30:00,63.17,63.24,63.1,63.14,199700.0,43.8902,43.9389,43.8416,43.8694,199700.0
2012-08-14 14:00:00,63.14,63.22,63.06,63.19,233500.0,43.8694,43.925,43.8138,43.9041,233500.0
2012-08-14 14:30:00,63.2,63.29,63.04,63.19,255800.0,43.9111,43.9736,43.7999,43.9041,255800.0
2012-08-14 15:00:00,63.2,63.47,63.1,63.34,558000.0,43.9111,44.0987,43.8416,44.0084,558000.0
2012-08-14 15:30:00,63.33,63.41,63.16,63.39,1198800.0,44.0014,44.057,43.8833,44.0431,1198800.0
2012-08-15 09:30:00,64.38,64.77,64.12,64.15,1785200.0,44.7309,45.0019,44.5503,44.5711,1785200.0
2012-08-15 10:00:00,64.17,64.66,64.13,64.45,888400.0,44.585,44.9255,44.5573,44.7796,888400.0
2012-08-15 10:30:00,64.46,64.75,64.38,64.56,808600.0,44.7865,44.988,44.7309,44.856,808600.0
2012-08-15 11:00:00,64.56,64.62,64.41,64.52,751800.0,44.856,44.8977,44.7518,44.8282,751800.0
2012-08-15 11:30:00,64.52,64.95,64.51,64.92,609500.0,44.8282,45.127,44.8213,45.1061,609500.0
2012-08-15 12:00:00,64.92,64.99,64.79,64.81,563800.0,45.1061,45.1548,45.0158,45.0297,563800.0
2012-08-15 12:30:00,64.79,64.94,64.67,64.91,390100.0,45.0158,45.12,44.9324,45.0992,390100.0
2012-08-15 13:00:00,64.91,64.92,64.7,64.74,261400.0,45.0992,45.1061,44.9533,44.9811,261400.0
2012-08-15 13:30:00,64.74,64.81,64.7,64.8,492600.0,44.9811,45.0297,44.9533,45.0228,492600.0
2012-08-15 14:00:00,64.79,64.8,64.65,64.68,246100.0,45.0158,45.0228,44.9185,44.9394,246100.0
2012-08-15 14:30:00,64.68,64.69,64.5,64.61,336700.0,44.9394,44.9463,44.8143,44.8908,336700.0
2012-08-15 15:00:00,64.62,64.62,64.4,64.51,423000.0,44.8977,44.8977,44.7448,44.8213,423000.0
2012-08-15 15:30:00,64.5,64.56,64.47,64.49,907200.0,44.8143,44.856,44.7935,44.8074,907200.0
2012-08-16 09:30:00,64.44,64.54,63.98,64.05,653500.0,44.7726,44.8421,44.453,44.5017,653500.0
2012-08-16 10:00:00,64.05,64.18,63.86,63.88,445500.0,44.5017,44.592,44.3697,44.3836,445500.0
2012-08-16 10:30:00,63.88,63.95,63.77,63.86,416000.0,44.3836,44.4322,44.3071,44.3697,416000.0
2012-08-16 11:00:00,63.87,63.89,63.75,63.77,389800.0,44.3766,44.3905,44.2932,44.3071,389800.0
2012-08-16 11:30:00,63.76,63.84,63.64,63.77,569400.0,44.3002,44.3558,44.2168,44.3071,569400.0
2012-08-16 12:00:00,63.78,63.79,63.71,63.74,197000.0,44.3141,44.321,44.2654,44.2863,197000.0
2012-08-16 12:30:00,63.75,63.83,63.74,63.8,196600.0,44.2932,44.3488,44.2863,44.328,196600.0
2012-08-16 13:00:00,63.8,63.87,63.79,63.82,231900.0,44.328,44.3766,44.321,44.3419,231900.0
2012-08-16 13:30:00,63.81,63.85,63.78,63.8,348400.0,44.3349,44.3627,44.3141,44.328,348400.0
2012-08-16 14:00:00,63.8,63.85,63.75,63.8,414700.0,44.328,44.3627,44.2932,44.328,414700.0
2012-08-16 14:30:00,63.8,63.86,63.79,63.83,358100.0,44.328,44.3697,44.321,44.3488,358100.0
2012-08-16 15:00:00,63.82,63.89,63.77,63.88,462000.0,44.3419,44.3905,44.3071,44.3836,462000.0
2012-08-16 15:30:00,63.88,63.94,63.83,63.9,699000.0,44.3836,44.4252,44.3488,44.3974,699000.0
2012-08-17 09:30:00,64.05,64.14,63.75,63.94,652400.0,44.5017,44.5642,44.2932,44.4252,652400.0
2012-08-17 10:00:00,63.94,64.05,63.75,63.9,225200.0,44.4252,44.5017,44.2932,44.3974,225200.0
2012-08-17 10:30:00,63.91,63.96,63.77,63.85,120500.0,44.4044,44.4391,44.3071,44.3627,120500.0
2012-08-17 11:00:00,63.85,63.9,63.77,63.87,183800.0,44.3627,44.3974,44.3071,44.3766,183800.0
2012-08-17 11:30:00,63.87,63.87,63.8,63.84,107200.0,44.3766,44.3766,44.328,44.3558,107200.0
2012-08-17 12:00:00,63.84,64.0,63.82,63.91,205700.0,44.3558,44.4669,44.3419,44.4044,205700.0
2012-08-17 12:30:00,63.91,63.92,63.81,63.84,174400.0,44.4044,44.4113,44.3349,44.3558,174400.0
2012-08-17 13:00:00,63.82,63.89,63.81,63.87,110900.0,44.3419,44.3905,44.3349,44.3766,110900.0
2012-08-17 13:30:00,63.86,63.97,63.86,63.93,89800.0,44.3697,44.4461,44.3697,44.4183,89800.0
2012-08-17 14:00:00,63.93,64.02,63.89,64.02,211600.0,44.4183,44.4808,44.3905,44.4808,211600.0
2012-08-17 14:30:00,64.02,64.04,64.0,64.0,67500.0,44.4808,44.4947,44.4669,44.4669,67500.0
2012-08-17 15:00:00,64.0,64.09,64.0,64.07,170800.0,44.4669,44.5295,44.4669,44.5156,170800.0
2012-08-17 15:30:00,64.06,64.14,64.0,64.13,455800.0,44.5086,44.5642,44.4669,44.5573,455800.0
2012-08-20 09:30:00,64.0,64.11,63.7,63.72,355600.0,44.4669,44.5434,44.2585,44.2724,355600.0
2012-08-20 10:00:00,63.72,63.81,63.64,63.79,235000.0,44.2724,44.3349,44.2168,44.321,235000.0
2012-08-20 10:30:00,63.79,63.89,63.75,63.86,197900.0,44.321,44.3905,44.2932,44.3697,197900.0
2012-08-20 11:00:00,63.86,63.86,63.74,63.77,553000.0,44.3697,44.3697,44.2863,44.3071,553000.0
2012-08-20 11:30:00,63.77,63.86,63.65,63.66,203700.0,44.3071,44.3697,44.2237,44.2307,203700.0
2012-08-20 12:00:00,63.66,63.67,63.55,63.55,240900.0,44.2307,44.2376,44.1543,44.1543,240900.0
2012-08-20 12:30:00,63.55,63.56,63.46,63.48,169900.0,44.1543,44.1612,44.0917,44.1056,169900.0
2012-08-20 13:00:00,63.48,63.53,63.46,63.49,166100.0,44.1056,44.1404,44.0917,44.1126,166100.0
2012-08-20 13:30:00,63.48,63.59,63.43,63.57,208000.0,44.1056,44.1821,44.0709,44.1682,208000.0
2012-08-20 14:00:00,63.57,63.61,63.56,63.58,194300.0,44.1682,44.196,44.1612,44.1751,194300.0
2012-08-20 14:30:00,63.58,63.6,63.53,63.56,287600.0,44.1751,44.189,44.1404,44.1612,287600.0
2012-08-20 15:00:00,63.55,63.62,63.54,63.58,320200.0,44.1543,44.2029,44.1473,44.1751,320200.0
2012-08-20 15:30:00,63.58,63.69,63.56,63.63,891200.0,44.1751,44.2515,44.1612,44.2099,891200.0
2012-08-21 09:30:00,63.89,63.96,63.7,63.92,414500.0,44.3905,44.4391,44.2585,44.4113,414500.0
2012-08-21 10:00:00,63.92,64.06,63.83,64.02,610100.0,44.4113,44.5086,44.3488,44.4808,610100.0
2012-08-21 10:30:00,64.01,64.16,63.99,64.14,299600.0,44.4739,44.5781,44.46,44.5642,299600.0
2012-08-21 11:00:00,64.14,64.16,64.0,64.09,237600.0,44.5642,44.5781,44.4669,44.5295,237600.0
2012-08-21 11:30:00,64.08,64.22,64.08,64.08,230300.0,44.5225,44.6198,44.5225,44.5225,230300.0
2012-08-21 12:00:00,64.08,64.12,64.0,64.0,145900.0,44.5225,44.5503,44.4669,44.4669,145900.0
2012-08-21 12:30:00,64.02,64.17,64.0,64.17,165100.0,44.4808,44.585,44.4669,44.585,165100.0
2012-08-21 13:00:00,64.16,64.18,64.08,64.16,223400.0,44.5781,44.592,44.5225,44.5781,223400.0
2012-08-21 13:30:00,64.17,64.18,64.13,64.18,168500.0,44.585,44.592,44.5573,44.592,168500.0
2012-08-21 14:00:00,64.17,64.33,64.17,64.28,387700.0,44.585,44.6962,44.585,44.6615,387700.0
2012-08-21 14:30:00,64.27,64.31,64.22,64.23,200700.0,44.6545,44.6823,44.6198,44.6267,200700.0
2012-08-21 15:00:00,64.23,64.23,64.05,64.11,330000.0,44.6267,44.6267,44.5017,44.5434,330000.0
2012-08-21 15:30:00,64.11,64.13,63.99,64.13,512900.0,44.5434,44.5573,44.46,44.5573,512900.0
2012-08-22 09:30:00,64.13,64.35,64.07,64.14,325400.0,44.5573,44.7101,44.5156,44.5642,325400.0
2012-08-22 10:00:00,64.13,64.2,64.09,64.19,128700.0,44.5573,44.6059,44.5295,44.5989,128700.0
2012-08-22 10:30:00,64.19,64.2,64.06,64.1,114200.0,44.5989,44.6059,44.5086,44.5364,114200.0
2012-08-22 11:00:00,64.1,64.12,64.01,64.06,114900.0,44.5364,44.5503,44.4739,44.5086,114900.0
2012-08-22 11:30:00,64.05,64.07,63.95,63.97,127800.0,44.5017,44.5156,44.4322,44.4461,127800.0
2012-08-22 12:00:00,63.97,63.99,63.79,63.87,129200.0,44.4461,44.46,44.321,44.3766,129200.0
2012-08-22 12:30:00,63.87,63.88,63.69,63.76,135000.0,44.3766,44.3836,44.2515,44.3002,135000.0
2012-08-22 13:00:00,63.76,63.89,63.74,63.76,100900.0,44.3002,44.3905,44.2863,44.3002,100900.0
2012-08-22 13:30:00,63.75,63.76,63.65,63.65,132500.0,44.2932,44.3002,44.2237,44.2237,132500.0
2012-08-22 14:00:00,63.66,63.71,63.45,63.48,359300.0,44.2307,44.2654,44.0848,44.1056,359300.0
2012-08-22 14:30:00,63.49,63.69,63.47,63.67,187500.0,44.1126,44.2515,44.0987,44.2376,187500.0
2012-08-22 15:00:00,63.67,63.69,63.59,63.67,243700.0,44.2376,44.2515,44.1821,44.2376,243700.0
2012-08-22 15:30:00,63.65,63.77,63.65,63.7,380200.0,44.2237,44.3071,44.2237,44.2585,380200.0
2012-08-23 09:30:00,63.5,63.6,63.18,63.2,214000.0,44.1195,44.189,43.8972,43.9111,214000.0
2012-08-23 10:00:00,63.2,63.22,62.94,63.0,356200.0,43.9111,43.925,43.7304,43.7721,356200.0
2012-08-23 10:30:00,62.99,63.15,62.98,63.07,237800.0,43.7652,43.8764,43.7582,43.8208,237800.0
2012-08-23 11:00:00,63.08,63.16,62.99,63.14,134300.0,43.8277,43.8833,43.7652,43.8694,134300.0
2012-08-23 11:30:00,63.14,63.14,62.92,62.94,181800.0,43.8694,43.8694,43.7165,43.7304,181800.0
2012-08-23 12:00:00,62.95,62.96,62.83,62.92,130400.0,43.7374,43.7443,43.654,43.7165,130400.0
2012-08-23 12:30:00,62.92,62.96,62.8,62.82,118900.0,43.7165,43.7443,43.6332,43.6471,118900.0
2012-08-23 13:00:00,62.81,62.87,62.7,62.86,118800.0,43.6401,43.6818,43.5637,43.6749,118800.0
2012-08-23 13:30:00,62.86,62.91,62.83,62.87,100500.0,43.6749,43.7096,43.654,43.6818,100500.0
2012-08-23 14:00:00,62.87,62.99,62.87,62.95,180000.0,43.6818,43.7652,43.6818,43.7374,180000.0
2012-08-23 14:30:00,62.94,63.04,62.91,62.95,129000.0,43.7304,43.7999,43.7096,43.7374,129000.0
2012-08-23 15:00:00,62.95,62.98,62.92,62.95,193700.0,43.7374,43.7582,43.7165,43.7374,193700.0
2012-08-23 15:30:00,62.95,63.05,62.94,63.02,537000.0,43.7374,43.8069,43.7304,43.786,537000.0
2012-08-24 09:30:00,63.0,63.44,62.98,63.39,200000.0,43.7721,44.0778,43.7582,44.0431,200000.0
2012-08-24 10:00:00,63.37,63.39,63.22,63.39,287200.0,44.0292,44.0431,43.925,44.0431,287200.0
2012-08-24 10:30:00,63.39,63.55,63.39,63.53,185500.0,44.0431,44.1543,44.0431,44.1404,185500.0
2012-08-24 11:00:00,63.53,63.7,63.52,63.59,314700.0,44.1404,44.2585,44.1334,44.1821,314700.0
2012-08-24 11:30:00,63.59,63.64,63.54,63.64,142300.0,44.1821,44.2168,44.1473,44.2168,142300.0
2012-08-24 12:00:00,63.64,63.65,63.58,63.65,113300.0,44.2168,44.2237,44.1751,44.2237,113300.0
2012-08-24 12:30:00,63.65,63.76,63.64,63.74,176600.0,44.2237,44.3002,44.2168,44.2863,176600.0
2012-08-24 13:00:00,63.74,63.78,63.58,63.73,169600.0,44.2863,44.3141,44.1751,44.2793,169600.0
2012-08-24 13:30:00,63.74,63.8,63.69,63.75,103700.0,44.2863,44.328,44.2515,44.2932,103700.0
2012-08-24 14:00:00,63.75,63.79,63.69,63.7,125400.0,44.2932,44.321,44.2515,44.2585,125400.0
2012-08-24 14:30:00,63.7,63.71,63.55,63.63,197400.0,44.2585,44.2654,44.1543,44.2099,197400.0
2012-08-24 15:00:00,63.63,63.73,63.61,63.7,148800.0,44.2099,44.2793,44.196,44.2585,148800.0
2012-08-24 15:30:00,63.71,63.8,63.65,63.69,423500.0,44.2654,44.328,44.2237,44.2515,423500.0
2012-08-27 09:30:00,63.66,63.68,63.24,63.25,236700.0,44.2307,44.2446,43.9389,43.9458,236700.0
2012-08-27 10:00:00,63.25,63.37,63.24,63.3,151300.0,43.9458,44.0292,43.9389,43.9806,151300.0
2012-08-27 10:30:00,63.31,63.38,63.25,63.35,119400.0,43.9875,44.0362,43.9458,44.0153,119400.0
2012-08-27 11:00:00,63.34,63.5,63.32,63.49,129000.0,44.0084,44.1195,43.9945,44.1126,129000.0
2012-08-27 11:30:00,63.49,63.6,63.47,63.55,99100.0,44.1126,44.189,44.0987,44.1543,99100.0
2012-08-27 12:00:00,63.55,63.6,63.52,63.57,99700.0,44.1543,44.189,44.1334,44.1682,99700.0
2012-08-27 12:30:00,63.57,63.59,63.46,63.49,129700.0,44.1682,44.1821,44.0917,44.1126,129700.0
2012-08-27 13:00:00,63.49,63.53,63.47,63.48,93800.0,44.1126,44.1404,44.0987,44.1056,93800.0
2012-08-27 13:30:00,63.48,63.52,63.4,63.49,166500.0,44.1056,44.1334,44.0501,44.1126,166500.0
2012-08-27 14:00:00,63.49,63.52,63.44,63.48,99900.0,44.1126,44.1334,44.0778,44.1056,99900.0
2012-08-27 14:30:00,63.49,63.57,63.49,63.49,184600.0,44.1126,44.1682,44.1126,44.1126,184600.0
2012-08-27 15:00:00,63.5,63.54,63.32,63.37,234900.0,44.1195,44.1473,43.9945,44.0292,234900.0
2012-08-27 15:30:00,63.37,63.47,63.34,63.37,456400.0,44.0292,44.0987,44.0084,44.0292,456400.0
2012-08-28 09:30:00,63.43,64.03,63.31,63.89,479500.0,44.0709,44.4878,43.9875,44.3905,479500.0
2012-08-28 10:00:00,63.89,64.37,63.77,64.35,388200.0,44.3905,44.724,44.3071,44.7101,388200.0
2012-08-28 10:30:00,64.34,64.46,64.26,64.4,406100.0,44.7032,44.7865,44.6476,44.7448,406100.0
2012-08-28 11:00:00,64.39,64.44,64.27,64.33,194100.0,44.7379,44.7726,44.6545,44.6962,194100.0
2012-08-28 11:30:00,64.32,64.32,64.26,64.29,174900.0,44.6893,44.6893,44.6476,44.6684,174900.0
2012-08-28 12:00:00,64.29,64.35,64.25,64.29,270300.0,44.6684,44.7101,44.6406,44.6684,270300.0
2012-08-28 12:30:00,64.28,64.43,64.25,64.42,210400.0,44.6615,44.7657,44.6406,44.7587,210400.0
2012-08-28 13:00:00,64.41,64.49,64.38,64.45,319700.0,44.7518,44.8074,44.7309,44.7796,319700.0
2012-08-28 13:30:00,64.45,64.5,64.29,64.32,259800.0,44.7796,44.8143,44.6684,44.6893,259800.0
2012-08-28 14:00:00,64.31,64.36,64.18,64.21,198400.0,44.6823,44.7171,44.592,44.6128,198400.0
2012-08-28 14:30:00,64.21,64.25,64.1,64.11,176000.0,44.6128,44.6406,44.5364,44.5434,176000.0
2012-08-28 15:00:00,64.11,64.15,63.97,63.97,377300.0,44.5434,44.5711,44.4461,44.4461,377300.0
2012-08-28 15:30:00,63.96,63.97,63.81,63.82,788300.0,44.4391,44.4461,44.3349,44.3419,788300.0
2012-08-29 09:30:00,63.85,64.28,63.75,64.22,589800.0,44.3627,44.6615,44.2932,44.6198,589800.0
2012-08-29 10:00:00,64.22,64.37,64.14,64.21,585900.0,44.6198,44.724,44.5642,44.6128,585900.0
2012-08-29 10:30:00,64.21,64.4,64.21,64.4,476600.0,44.6128,44.7448,44.6128,44.7448,476600.0
2012-08-29 11:00:00,64.4,64.5,64.24,64.39,335800.0,44.7448,44.8143,44.6337,44.7379,335800.0
2012-08-29 11:30:00,64.39,64.4,64.23,64.29,243100.0,44.7379,44.7448,44.6267,44.6684,243100.0
2012-08-29 12:00:00,64.29,64.38,64.26,64.33,189000.0,44.6684,44.7309,44.6476,44.6962,189000.0
2012-08-29 12:30:00,64.33,64.39,64.27,64.38,125500.0,44.6962,44.7379,44.6545,44.7309,125500.0
2012-08-29 13:00:00,64.37,64.38,64.29,64.34,141000.0,44.724,44.7309,44.6684,44.7032,141000.0
2012-08-29 13:30:00,64.33,64.38,64.32,64.36,138500.0,44.6962,44.7309,44.6893,44.7171,138500.0
2012-08-29 14:00:00,64.36,64.37,64.26,64.29,217300.0,44.7171,44.724,44.6476,44.6684,217300.0
2012-08-29 14:30:00,64.3,64.35,64.22,64.25,178700.0,44.6754,44.7101,44.6198,44.6406,178700.0
2012-08-29 15:00:00,64.26,64.4,64.25,64.4,320400.0,44.6476,44.7448,44.6406,44.7448,320400.0
2012-08-29 15:30:00,64.4,64.43,64.26,64.26,860600.0,44.7448,44.7657,44.6476,44.6476,860600.0
2012-08-30 09:30:00,64.32,64.56,63.97,64.15,508000.0,44.6893,44.856,44.4461,44.5711,508000.0
2012-08-30 10:00:00,64.15,64.22,64.01,64.04,284200.0,44.5711,44.6198,44.4739,44.4947,284200.0
2012-08-30 10:30:00,64.05,64.18,64.02,64.14,215900.0,44.5017,44.592,44.4808,44.5642,215900.0
2012-08-30 11:00:00,64.13,64.22,64.13,64.19,145100.0,44.5573,44.6198,44.5573,44.5989,145100.0
2012-08-30 11:30:00,64.2,64.24,64.15,64.17,317100.0,44.6059,44.6337,44.5711,44.585,317100.0
2012-08-30 12:00:00,64.17,64.18,64.08,64.11,93200.0,44.585,44.592,44.5225,44.5434,93200.0
2012-08-30 12:30:00,64.12,64.18,64.1,64.14,144400.0,44.5503,44.592,44.5364,44.5642,144400.0
2012-08-30 13:00:00,64.13,64.28,64.13,64.26,203300.0,44.5573,44.6615,44.5573,44.6476,203300.0
2012-08-30 13:30:00,64.26,64.27,64.21,64.23,74600.0,44.6476,44.6545,44.6128,44.6267,74600.0
2012-08-30 14:00:00,64.23,64.31,64.22,64.3,108700.0,44.6267,44.6823,44.6198,44.6754,108700.0
2012-08-30 14:30:00,64.3,64.31,64.26,64.3,121400.0,44.6754,44.6823,44.6476,44.6754,121400.0
2012-08-30 15:00:00,64.3,64.34,64.23,64.23,251300.0,44.6754,44.7032,44.6267,44.6267,251300.0
2012-08-30 15:30:00,64.23,64.24,64.13,64.16,628100.0,44.6267,44.6337,44.5573,44.5781,628100.0
2012-08-31 09:30:00,64.54,64.55,64.27,64.47,362600.0,44.8421,44.8491,44.6545,44.7935,362600.0
2012-08-31 10:00:00,64.46,64.51,64.17,64.33,534400.0,44.7865,44.8213,44.585,44.6962,534400.0
2012-08-31 10:30:00,64.33,64.45,64.28,64.41,228000.0,44.6962,44.7796,44.6615,44.7518,228000.0
2012-08-31 11:00:00,64.43,64.5,64.4,64.42,121000.0,44.7657,44.8143,44.7448,44.7587,121000.0
2012-08-31 11:30:00,64.42,64.46,64.32,64.42,155300.0,44.7587,44.7865,44.6893,44.7587,155300.0
2012-08-31 12:00:00,64.4,64.44,64.27,64.35,157100.0,44.7448,44.7726,44.6545,44.7101,157100.0
2012-08-31 12:30:00,64.34,64.44,64.31,64.39,89500.0,44.7032,44.7726,44.6823,44.7379,89500.0
2012-08-31 13:00:00,64.38,64.41,64.22,64.25,193100.0,44.7309,44.7518,44.6198,44.6406,193100.0
2012-08-31 13:30:00,64.25,64.32,64.19,64.28,95700.0,44.6406,44.6893,44.5989,44.6615,95700.0
2012-08-31 14:00:00,64.29,64.38,64.25,64.37,109400.0,44.6684,44.7309,44.6406,44.724,109400.0
2012-08-31 14:30:00,64.37,64.41,64.26,64.27,141000.0,44.724,44.7518,44.6476,44.6545,141000.0
2012-08-31 15:00:00,64.26,64.27,64.19,64.2,154800.0,44.6476,44.6545,44.5989,44.6059,154800.0
2012-08-31 15:30:00,64.21,64.21,64.0,64.07,801300.0,44.6128,44.6128,44.4669,44.5156,801300.0
2012-09-04 09:30:00,64.0,64.09,63.86,64.01,294900.0,44.4669,44.5295,44.3697,44.4739,294900.0
2012-09-04 10:00:00,64.0,64.1,63.71,63.73,266700.0,44.4669,44.5364,44.2654,44.2793,266700.0
2012-09-04 10:30:00,63.72,63.81,63.64,63.76,260900.0,44.2724,44.3349,44.2168,44.3002,260900.0
2012-09-04 11:00:00,63.76,63.89,63.74,63.88,206000.0,44.3002,44.3905,44.2863,44.3836,206000.0
2012-09-04 11:30:00,63.89,64.0,63.86,63.98,189300.0,44.3905,44.4669,44.3697,44.453,189300.0
2012-09-04 12:00:00,63.98,64.01,63.88,64.0,121500.0,44.453,44.4739,44.3836,44.4669,121500.0
2012-09-04 12:30:00,64.0,64.11,63.99,64.04,123100.0,44.4669,44.5434,44.46,44.4947,123100.0
2012-09-04 13:00:00,64.04,64.04,63.95,63.99,64200.0,44.4947,44.4947,44.4322,44.46,64200.0
2012-09-04 13:30:00,63.99,64.01,63.91,63.91,77600.0,44.46,44.4739,44.4044,44.4044,77600.0
2012-09-04 14:00:00,63.91,64.07,63.91,64.01,114400.0,44.4044,44.5156,44.4044,44.4739,114400.0
2012-09-04 14:30:00,64.01,64.1,64.0,64.05,266100.0,44.4739,44.5364,44.4669,44.5017,266100.0
2012-09-04 15:00:00,64.05,64.07,64.0,64.02,281400.0,44.5017,44.5156,44.4669,44.4808,281400.0
2012-09-04 15:30:00,64.02,64.03,63.84,63.85,650900.0,44.4808,44.4878,44.3558,44.3627,650900.0
2012-09-05 09:30:00,63.95,64.21,63.61,63.61,259700.0,44.4322,44.6128,44.196,44.196,259700.0
2012-09-05 10:00:00,63.63,63.87,63.59,63.82,324300.0,44.2099,44.3766,44.1821,44.3419,324300.0
2012-09-05 10:30:00,63.83,63.85,63.6,63.62,299800.0,44.3488,44.3627,44.189,44.2029,299800.0
2012-09-05 11:00:00,63.62,63.67,63.51,63.66,173200.0,44.2029,44.2376,44.1265,44.2307,173200.0
2012-09-05 11:30:00,63.67,63.83,63.67,63.81,124200.0,44.2376,44.3488,44.2376,44.3349,124200.0
2012-09-05 12:00:00,63.82,63.83,63.7,63.74,138500.0,44.3419,44.3488,44.2585,44.2863,138500.0
2012-09-05 12:30:00,63.74,63.82,63.71,63.8,125000.0,44.2863,44.3419,44.2654,44.328,125000.0
2012-09-05 13:00:00,63.79,63.82,63.69,63.71,75800.0,44.321,44.3419,44.2515,44.2654,75800.0
2012-09-05 13:30:00,63.71,63.72,63.54,63.66,133100.0,44.2654,44.2724,44.1473,44.2307,133100.0
2012-09-05 14:00:00,63.66,63.71,63.59,63.71,104200.0,44.2307,44.2654,44.1821,44.2654,104200.0
2012-09-05 14:30:00,63.7,63.79,63.69,63.71,102100.0,44.2585,44.321,44.2515,44.2654,102100.0
2012-09-05 15:00:00,63.7,63.72,63.59,63.66,167800.0,44.2585,44.2724,44.1821,44.2307,167800.0
2012-09-05 15:30:00,63.66,63.73,63.64,63.73,365500.0,44.2307,44.2793,44.2168,44.2793,365500.0
2012-09-06 09:30:00,64.04,64.35,63.85,64.31,253700.0,44.4947,44.7101,44.3627,44.6823,253700.0
2012-09-06 10:00:00,64.33,64.4,64.29,64.39,180700.0,44.6962,44.7448,44.6684,44.7379,180700.0
2012-09-06 10:30:00,64.38,64.55,64.37,64.51,231800.0,44.7309,44.8491,44.724,44.8213,231800.0
2012-09-06 11:00:00,64.5,64.61,64.46,64.53,213600.0,44.8143,44.8908,44.7865,44.8352,213600.0
2012-09-06 11:30:00,64.53,64.53,64.41,64.48,202100.0,44.8352,44.8352,44.7518,44.8004,202100.0
2012-09-06 12:00:00,64.5,64.55,64.35,64.37,159200.0,44.8143,44.8491,44.7101,44.724,159200.0
2012-09-06 12:30:00,64.38,64.47,64.38,64.47,88500.0,44.7309,44.7935,44.7309,44.7935,88500.0
2012-09-06 13:00:00,64.46,64.54,64.44,64.46,216800.0,44.7865,44.8421,44.7726,44.7865,216800.0
2012-09-06 13:30:00,64.47,64.55,64.46,64.53,150700.0,44.7935,44.8491,44.7865,44.8352,150700.0
2012-09-06 14:00:00,64.53,64.64,64.51,64.63,141700.0,44.8352,44.9116,44.8213,44.9046,141700.0
2012-09-06 14:30:00,64.62,64.74,64.6,64.69,145900.0,44.8977,44.9811,44.8838,44.9463,145900.0
2012-09-06 15:00:00,64.69,64.71,64.64,64.67,216800.0,44.9463,44.9602,44.9116,44.9324,216800.0
2012-09-06 15:30:00,64.66,64.85,64.66,64.83,553000.0,44.9255,45.0575,44.9255,45.0436,553000.0
2012-09-07 09:30:00,64.86,64.97,64.37,64.4,276900.0,45.0645,45.1409,44.724,44.7448,276900.0
2012-09-07 10:00:00,64.4,64.46,64.16,64.19,288100.0,44.7448,44.7865,44.5781,44.5989,288100.0
2012-09-07 10:30:00,64.19,64.29,64.15,64.15,236500.0,44.5989,44.6684,44.5711,44.5711,236500.0
2012-09-07 11:00:00,64.16,64.21,64.08,64.18,312600.0,44.5781,44.6128,44.5225,44.592,312600.0
2012-09-07 11:30:00,64.18,64.2,63.98,63.99,187400.0,44.592,44.6059,44.453,44.46,187400.0
2012-09-07 12:00:00,63.99,64.02,63.96,63.99,322800.0,44.46,44.4808,44.4391,44.46,322800.0
2012-09-07 12:30:00,63.99,64.04,63.98,63.99,99600.0,44.46,44.4947,44.453,44.46,99600.0
2012-09-07 13:00:00,63.99,64.03,63.96,64.03,156500.0,44.46,44.4878,44.4391,44.4878,156500.0
2012-09-07 13:30:00,64.02,64.05,63.97,64.0,128900.0,44.4808,44.5017,44.4461,44.4669,128900.0
2012-09-07 14:00:00,64.01,64.01,63.92,63.92,290300.0,44.4739,44.4739,44.4113,44.4113,290300.0
2012-09-07 14:30:00,63.92,63.95,63.87,63.88,279900.0,44.4113,44.4322,44.3766,44.3836,279900.0
2012-09-07 15:00:00,63.88,63.95,63.87,63.92,293300.0,44.3836,44.4322,44.3766,44.4113,293300.0
2012-09-07 15:30:00,63.93,63.99,63.88,63.99,611600.0,44.4183,44.46,44.3836,44.46,611600.0
2012-09-10 09:30:00,64.26,64.47,64.03,64.39,514300.0,44.6476,44.7935,44.4878,44.7379,514300.0
2012-09-10 10:00:00,64.39,64.75,64.39,64.65,387700.0,44.7379,44.988,44.7379,44.9185,387700.0
2012-09-10 10:30:00,64.67,64.79,64.62,64.76,213400.0,44.9324,45.0158,44.8977,44.995,213400.0
2012-09-10 11:00:00,64.75,64.84,64.67,64.81,138300.0,44.988,45.0506,44.9324,45.0297,138300.0
2012-09-10 11:30:00,64.8,64.83,64.72,64.81,142100.0,45.0228,45.0436,44.9672,45.0297,142100.0
2012-09-10 12:00:00,64.82,64.87,64.74,64.75,224800.0,45.0367,45.0714,44.9811,44.988,224800.0
2012-09-10 12:30:00,64.75,64.77,64.68,64.69,151600.0,44.988,45.0019,44.9394,44.9463,151600.0
2012-09-10 13:00:00,64.7,64.89,64.7,64.88,86400.0,44.9533,45.0853,44.9533,45.0783,86400.0
2012-09-10 13:30:00,64.88,64.9,64.77,64.79,242900.0,45.0783,45.0922,45.0019,45.0158,242900.0
2012-09-10 14:00:00,64.79,64.91,64.78,64.91,278800.0,45.0158,45.0992,45.0089,45.0992,278800.0
2012-09-10 14:30:00,64.91,64.93,64.78,64.78,209600.0,45.0992,45.1131,45.0089,45.0089,209600.0
2012-09-10 15:00:00,64.79,64.88,64.76,64.86,407200.0,45.0158,45.0783,44.995,45.0645,407200.0
2012-09-10 15:30:00,64.86,64.86,64.72,64.81,626700.0,45.0645,45.0645,44.9672,45.0297,626700.0
2012-09-11 09:30:00,64.57,64.58,64.3,64.51,491900.0,44.863,44.8699,44.6754,44.8213,491900.0
2012-09-11 10:00:00,64.52,64.64,64.38,64.4,300800.0,44.8282,44.9116,44.7309,44.7448,300800.0
2012-09-11 10:30:00,64.41,64.43,64.27,64.42,169400.0,44.7518,44.7657,44.6545,44.7587,169400.0
2012-09-11 11:00:00,64.42,64.54,64.39,64.48,245800.0,44.7587,44.8421,44.7379,44.8004,245800.0
2012-09-11 11:30:00,64.48,64.52,64.47,64.51,118500.0,44.8004,44.8282,44.7935,44.8213,118500.0
2012-09-11 12:00:00,64.51,64.54,64.46,64.53,193900.0,44.8213,44.8421,44.7865,44.8352,193900.0
2012-09-11 12:30:00,64.53,64.61,64.5,64.58,121600.0,44.8352,44.8908,44.8143,44.8699,121600.0
2012-09-11 13:00:00,64.58,64.61,64.52,64.57,116100.0,44.8699,44.8908,44.8282,44.863,116100.0
2012-09-11 13:30:00,64.58,64.65,64.56,64.61,167200.0,44.8699,44.9185,44.856,44.8908,167200.0
2012-09-11 14:00:00,64.61,64.63,64.52,64.62,131100.0,44.8908,44.9046,44.8282,44.8977,131100.0
2012-09-11 14:30:00,64.62,64.63,64.41,64.44,314600.0,44.8977,44.9046,44.7518,44.7726,314600.0
2012-09-11 15:00:00,64.43,64.46,64.33,64.42,376000.0,44.7657,44.7865,44.6962,44.7587,376000.0
2012-09-11 15:30:00,64.41,64.49,64.4,64.47,315800.0,44.7518,44.8074,44.7448,44.7935,315800.0
2012-09-12 09:30:00,64.5,64.84,64.33,64.5,259300.0,44.8143,45.0506,44.6962,44.8143,259300.0
2012-09-12 10:00:00,64.5,64.62,64.4,64.43,232000.0,44.8143,44.8977,44.7448,44.7657,232000.0
2012-09-12 10:30:00,64.42,64.53,64.13,64.28,366900.0,44.7587,44.8352,44.5573,44.6615,366900.0
2012-09-12 11:00:00,64.28,64.47,64.26,64.4,162000.0,44.6615,44.7935,44.6476,44.7448,162000.0
2012-09-12 11:30:00,64.42,64.42,64.23,64.28,194200.0,44.7587,44.7587,44.6267,44.6615,194200.0
2012-09-12 12:00:00,64.28,64.33,64.24,64.3,126500.0,44.6615,44.6962,44.6337,44.6754,126500.0
2012-09-12 12:30:00,64.29,64.35,64.24,64.33,74300.0,44.6684,44.7101,44.6337,44.6962,74300.0
2012-09-12 13:00:00,64.32,64.41,64.29,64.35,99200.0,44.6893,44.7518,44.6684,44.7101,99200.0
2012-09-12 13:30:00,64.37,64.37,64.3,64.34,86300.0,44.724,44.724,44.6754,44.7032,86300.0
2012-09-12 14:00:00,64.34,64.42,64.29,64.29,97400.0,44.7032,44.7587,44.6684,44.6684,97400.0
2012-09-12 14:30:00,64.3,64.33,64.22,64.24,118800.0,44.6754,44.6962,44.6198,44.6337,118800.0
2012-09-12 15:00:00,64.24,64.31,64.19,64.28,117600.0,44.6337,44.6823,44.5989,44.6615,117600.0
2012-09-12 15:30:00,64.28,64.38,64.25,64.38,243300.0,44.6615,44.7309,44.6406,44.7309,243300.0
2012-09-13 09:30:00,64.2,64.69,64.2,64.27,180700.0,44.6059,44.9463,44.6059,44.6545,180700.0
2012-09-13 10:00:00,64.26,64.33,64.15,64.26,116600.0,44.6476,44.6962,44.5711,44.6476,116600.0
2012-09-13 10:30:00,64.27,64.33,64.23,64.33,96500.0,44.6545,44.6962,44.6267,44.6962,96500.0
2012-09-13 11:00:00,64.32,64.4,64.28,64.37,85100.0,44.6893,44.7448,44.6615,44.724,85100.0
2012-09-13 11:30:00,64.37,64.37,64.23,64.26,87300.0,44.724,44.724,44.6267,44.6476,87300.0
2012-09-13 12:00:00,64.27,64.33,64.23,64.33,47400.0,44.6545,44.6962,44.6267,44.6962,47400.0
2012-09-13 12:30:00,64.33,64.8,64.24,64.77,236000.0,44.6962,45.0228,44.6337,45.0019,236000.0
2012-09-13 13:00:00,64.78,64.86,64.6,64.81,253500.0,45.0089,45.0645,44.8838,45.0297,253500.0
2012-09-13 13:30:00,64.83,64.94,64.82,64.89,143800.0,45.0436,45.12,45.0367,45.0853,143800.0
2012-09-13 14:00:00,64.89,64.99,64.8,64.96,266200.0,45.0853,45.1548,45.0228,45.1339,266200.0
2012-09-13 14:30:00,64.96,64.99,64.89,64.97,187300.0,45.1339,45.1548,45.0853,45.1409,187300.0
2012-09-13 15:00:00,64.97,64.99,64.93,64.95,192100.0,45.1409,45.1548,45.1131,45.127,192100.0
2012-09-13 15:30:00,64.96,65.1,64.95,65.06,632700.0,45.1339,45.2312,45.127,45.2034,632700.0
2012-09-14 09:30:00,65.09,65.09,64.5,64.75,408200.0,45.2243,45.2243,44.8143,44.988,408200.0
2012-09-14 10:00:00,64.75,65.09,64.75,64.8,500400.0,44.988,45.2243,44.988,45.0228,500400.0
2012-09-14 10:30:00,64.81,64.93,64.68,64.7,165000.0,45.0297,45.1131,44.9394,44.9533,165000.0
2012-09-14 11:00:00,64.7,64.74,64.64,64.72,268300.0,44.9533,44.9811,44.9116,44.9672,268300.0
2012-09-14 11:30:00,64.72,64.73,64.55,64.58,208000.0,44.9672,44.9741,44.8491,44.8699,208000.0
2012-09-14 12:00:00,64.59,64.7,64.58,64.6,145600.0,44.8769,44.9533,44.8699,44.8838,145600.0
2012-09-14 12:30:00,64.6,64.67,64.54,64.58,207800.0,44.8838,44.9324,44.8421,44.8699,207800.0
2012-09-14 13:00:00,64.58,64.61,64.41,64.42,188200.0,44.8699,44.8908,44.7518,44.7587,188200.0
2012-09-14 13:30:00,64.44,64.55,64.44,64.52,126800.0,44.7726,44.8491,44.7726,44.8282,126800.0
2012-09-14 14:00:00,64.52,64.55,64.45,64.46,164800.0,44.8282,44.8491,44.7796,44.7865,164800.0
2012-09-14 14:30:00,64.47,64.5,64.42,64.47,194800.0,44.7935,44.8143,44.7587,44.7935,194800.0
2012-09-14 15:00:00,64.47,64.51,64.36,64.4,268800.0,44.7935,44.8213,44.7171,44.7448,268800.0
2012-09-14 15:30:00,64.4,64.69,64.37,64.68,1065000.0,44.7448,44.9463,44.724,44.9394,1065000.0
2012-09-17 09:30:00,64.65,64.75,64.36,64.68,253000.0,44.9185,44.988,44.7171,44.9394,253000.0
2012-09-17 10:00:00,64.67,64.68,64.4,64.41,271300.0,44.9324,44.9394,44.7448,44.7518,271300.0
2012-09-17 10:30:00,64.42,64.46,64.29,64.32,277200.0,44.7587,44.7865,44.6684,44.6893,277200.0
2012-09-17 11:00:00,64.31,64.36,64.25,64.29,261000.0,44.6823,44.7171,44.6406,44.6684,261000.0
2012-09-17 11:30:00,64.3,64.32,64.21,64.22,188800.0,44.6754,44.6893,44.6128,44.6198,188800.0
2012-09-17 12:00:00,64.23,64.31,64.18,64.3,203100.0,44.6267,44.6823,44.592,44.6754,203100.0
2012-09-17 12:30:00,64.3,64.36,64.26,64.36,151900.0,44.6754,44.7171,44.6476,44.7171,151900.0
2012-09-17 13:00:00,64.36,64.42,64.34,64.37,199700.0,44.7171,44.7587,44.7032,44.724,199700.0
2012-09-17 13:30:00,64.38,64.42,64.34,64.39,383700.0,44.7309,44.7587,44.7032,44.7379,383700.0
2012-09-17 14:00:00,64.39,64.41,64.36,64.38,284800.0,44.7379,44.7518,44.7171,44.7309,284800.0
2012-09-17 14:30:00,64.38,64.39,64.34,64.36,325200.0,44.7309,44.7379,44.7032,44.7171,325200.0
2012-09-17 15:00:00,64.36,64.36,64.31,64.33,304400.0,44.7171,44.7171,44.6823,44.6962,304400.0
2012-09-17 15:30:00,64.33,64.39,64.31,64.39,557300.0,44.6962,44.7379,44.6823,44.7379,557300.0
2012-09-18 09:30:00,64.25,64.35,63.99,64.07,371300.0,44.6406,44.7101,44.46,44.5156,371300.0
2012-09-18 10:00:00,64.07,64.17,63.71,63.79,367300.0,44.5156,44.585,44.2654,44.321,367300.0
2012-09-18 10:30:00,63.79,63.89,63.76,63.84,214200.0,44.321,44.3905,44.3002,44.3558,214200.0
2012-09-18 11:00:00,63.85,63.96,63.84,63.86,255100.0,44.3627,44.4391,44.3558,44.3697,255100.0
2012-09-18 11:30:00,63.86,64.08,63.86,63.99,273100.0,44.3697,44.5225,44.3697,44.46,273100.0
2012-09-18 12:00:00,63.99,64.04,63.96,64.0,237800.0,44.46,44.4947,44.4391,44.4669,237800.0
2012-09-18 12:30:00,64.0,64.12,63.97,64.06,324100.0,44.4669,44.5503,44.4461,44.5086,324100.0
2012-09-18 13:00:00,64.07,64.21,64.02,64.2,189600.0,44.5156,44.6128,44.4808,44.6059,189600.0
2012-09-18 13:30:00,64.2,64.21,64.13,64.14,105100.0,44.6059,44.6128,44.5573,44.5642,105100.0
2012-09-18 14:00:00,64.14,64.15,64.07,64.11,138000.0,44.5642,44.5711,44.5156,44.5434,138000.0
2012-09-18 14:30:00,64.11,64.13,64.06,64.1,471200.0,44.5434,44.5573,44.5086,44.5364,471200.0
2012-09-18 15:00:00,64.1,64.19,64.08,64.18,231800.0,44.5364,44.5989,44.5225,44.592,231800.0
2012-09-18 15:30:00,64.18,64.27,64.16,64.27,356400.0,44.592,44.6545,44.5781,44.6545,356400.0
2012-09-19 09:30:00,64.34,64.58,64.29,64.56,257300.0,44.7032,44.8699,44.6684,44.856,257300.0
2012-09-19 10:00:00,64.57,64.8,64.55,64.79,180300.0,44.863,45.0228,44.8491,45.0158,180300.0
2012-09-19 10:30:00,64.78,64.78,64.62,64.69,162600.0,45.0089,45.0089,44.8977,44.9463,162600.0
2012-09-19 11:00:00,64.69,64.86,64.66,64.82,166800.0,44.9463,45.0645,44.9255,45.0367,166800.0
2012-09-19 11:30:00,64.82,64.96,64.82,64.92,160800.0,45.0367,45.1339,45.0367,45.1061,160800.0
2012-09-19 12:00:00,64.92,64.96,64.9,64.95,79100.0,45.1061,45.1339,45.0922,45.127,79100.0
2012-09-19 12:30:00,64.94,65.0,64.94,65.0,115500.0,45.12,45.1617,45.12,45.1617,115500.0
2012-09-19 13:00:00,64.99,65.13,64.97,65.05,219500.0,45.1548,45.252,45.1409,45.1965,219500.0
2012-09-19 13:30:00,65.04,65.16,65.04,65.16,209600.0,45.1895,45.2729,45.1895,45.2729,209600.0
2012-09-19 14:00:00,65.15,65.38,65.11,65.3,361800.0,45.2659,45.4257,45.2382,45.3702,361800.0
2012-09-19 14:30:00,65.3,65.34,65.23,65.31,209700.0,45.3702,45.398,45.3215,45.3771,209700.0
2012-09-19 15:00:00,65.31,65.31,65.17,65.22,272300.0,45.3771,45.3771,45.2798,45.3146,272300.0
2012-09-19 15:30:00,65.21,65.28,64.99,65.02,745700.0,45.3076,45.3563,45.1548,45.1756,745700.0
2012-09-20 09:30:00,64.92,65.13,64.55,64.69,364500.0,45.1061,45.252,44.8491,44.9463,364500.0
2012-09-20 10:00:00,64.69,65.1,64.68,65.01,328000.0,44.9463,45.2312,44.9394,45.1687,328000.0
2012-09-20 10:30:00,65.01,65.26,64.98,65.25,183200.0,45.1687,45.3424,45.1478,45.3354,183200.0
2012-09-20 11:00:00,65.25,65.34,65.2,65.22,204400.0,45.3354,45.398,45.3007,45.3146,204400.0
2012-09-20 11:30:00,65.23,65.46,65.23,65.34,226600.0,45.3215,45.4813,45.3215,45.398,226600.0
2012-09-20 12:00:00,65.34,65.47,65.34,65.38,128700.0,45.398,45.4883,45.398,45.4257,128700.0
2012-09-20 12:30:00,65.38,65.42,65.29,65.34,250000.0,45.4257,45.4535,45.3632,45.398,250000.0
2012-09-20 13:00:00,65.34,65.42,65.31,65.41,75400.0,45.398,45.4535,45.3771,45.4466,75400.0
2012-09-20 13:30:00,65.42,65.59,65.42,65.56,181800.0,45.4535,45.5717,45.4535,45.5508,181800.0
2012-09-20 14:00:00,65.56,65.56,65.37,65.44,170600.0,45.5508,45.5508,45.4188,45.4674,170600.0
2012-09-20 14:30:00,65.44,65.45,65.29,65.32,153100.0,45.4674,45.4744,45.3632,45.3841,153100.0
2012-09-20 15:00:00,65.32,65.38,65.31,65.33,190100.0,45.3841,45.4257,45.3771,45.391,190100.0
2012-09-20 15:30:00,65.33,65.41,65.27,65.41,416500.0,45.391,45.4466,45.3493,45.4466,416500.0
2012-09-21 09:30:00,65.49,65.6,65.26,65.6,860400.0,45.5022,45.5786,45.3424,45.5786,860400.0
2012-09-21 10:00:00,65.6,65.74,65.57,65.7,134200.0,45.5786,45.6759,45.5578,45.6481,134200.0
2012-09-21 10:30:00,65.7,65.8,65.66,65.77,148800.0,45.6481,45.7176,45.6203,45.6967,148800.0
2012-09-21 11:00:00,65.76,65.76,65.59,65.64,156700.0,45.6898,45.6898,45.5717,45.6064,156700.0
2012-09-21 11:30:00,65.64,65.77,65.61,65.71,165200.0,45.6064,45.6967,45.5855,45.655,165200.0
2012-09-21 12:00:00,65.7,65.75,65.65,65.74,131100.0,45.6481,45.6828,45.6133,45.6759,131100.0
2012-09-21 12:30:00,65.74,65.74,65.58,65.63,170800.0,45.6759,45.6759,45.5647,45.5994,170800.0
2012-09-21 13:00:00,65.62,65.68,65.28,65.3,182400.0,45.5925,45.6342,45.3563,45.3702,182400.0
2012-09-21 13:30:00,65.31,65.51,65.28,65.5,127600.0,45.3771,45.5161,45.3563,45.5091,127600.0
2012-09-21 14:00:00,65.51,65.51,65.36,65.41,55600.0,45.5161,45.5161,45.4118,45.4466,55600.0
2012-09-21 14:30:00,65.4,65.41,65.29,65.37,158300.0,45.4396,45.4466,45.3632,45.4188,158300.0
2012-09-21 15:00:00,65.37,65.5,65.35,65.43,554200.0,45.4188,45.5091,45.4049,45.4605,554200.0
2012-09-21 15:30:00,65.44,65.47,65.36,65.44,604100.0,45.4674,45.4883,45.4118,45.4674,604100.0
2012-09-24 09:30:00,65.31,65.42,65.06,65.29,203900.0,45.3771,45.4535,45.2034,45.3632,203900.0
2012-09-24 10:00:00,65.28,65.35,65.0,65.19,185400.0,45.3563,45.4049,45.1617,45.2937,185400.0
2012-09-24 10:30:00,65.21,65.32,65.06,65.16,119500.0,45.3076,45.3841,45.2034,45.2729,119500.0
2012-09-24 11:00:00,65.15,65.22,65.09,65.11,174700.0,45.2659,45.3146,45.2243,45.2382,174700.0
2012-09-24 11:30:00,65.1,65.35,65.09,65.34,136200.0,45.2312,45.4049,45.2243,45.398,136200.0
2012-09-24 12:00:00,65.34,65.34,65.15,65.15,107400.0,45.398,45.398,45.2659,45.2659,107400.0
2012-09-24 12:30:00,65.15,65.15,65.0,65.0,136500.0,45.2659,45.2659,45.1617,45.1617,136500.0
2012-09-24 13:00:00,65.0,65.12,65.0,65.11,349700.0,45.1617,45.2451,45.1617,45.2382,349700.0
2012-09-24 13:30:00,65.1,65.2,65.07,65.2,118800.0,45.2312,45.3007,45.2104,45.3007,118800.0
2012-09-24 14:00:00,65.19,65.23,65.11,65.19,136500.0,45.2937,45.3215,45.2382,45.2937,136500.0
2012-09-24 14:30:00,65.19,65.29,65.16,65.23,102400.0,45.2937,45.3632,45.2729,45.3215,102400.0
2012-09-24 15:00:00,65.22,65.23,65.15,65.16,127700.0,45.3146,45.3215,45.2659,45.2729,127700.0
2012-09-24 15:30:00,65.15,65.25,65.11,65.15,399800.0,45.2659,45.3354,45.2382,45.2659,399800.0
2012-09-25 09:30:00,65.55,65.6,64.89,65.01,276100.0,45.5439,45.5786,45.0853,45.1687,276100.0
2012-09-25 10:00:00,65.01,65.36,64.98,65.22,174700.0,45.1687,45.4118,45.1478,45.3146,174700.0
2012-09-25 10:30:00,65.22,65.36,65.21,65.25,182600.0,45.3146,45.4118,45.3076,45.3354,182600.0
2012-09-25 11:00:00,65.24,65.33,65.17,65.25,152100.0,45.3285,45.391,45.2798,45.3354,152100.0
2012-09-25 11:30:00,65.25,65.28,65.21,65.23,104600.0,45.3354,45.3563,45.3076,45.3215,104600.0
2012-09-25 12:00:00,65.22,65.28,65.2,65.24,98200.0,45.3146,45.3563,45.3007,45.3285,98200.0
2012-09-25 12:30:00,65.24,65.24,65.08,65.21,207200.0,45.3285,45.3285,45.2173,45.3076,207200.0
2012-09-25 13:00:00,65.2,65.23,65.09,65.09,124500.0,45.3007,45.3215,45.2243,45.2243,124500.0
2012-09-25 13:30:00,65.09,65.14,65.0,65.02,198600.0,45.2243,45.259,45.1617,45.1756,198600.0
2012-09-25 14:00:00,65.01,65.04,64.88,64.92,177900.0,45.1687,45.1895,45.0783,45.1061,177900.0
2012-09-25 14:30:00,64.91,64.94,64.75,64.75,210200.0,45.0992,45.12,44.988,44.988,210200.0
2012-09-25 15:00:00,64.76,64.78,64.51,64.55,281900.0,44.995,45.0089,44.8213,44.8491,281900.0
2012-09-25 15:30:00,64.54,64.6,64.36,64.36,573100.0,44.8421,44.8838,44.7171,44.7171,573100.0
2012-09-26 09:30:00,64.36,64.44,64.08,64.09,376600.0,44.7171,44.7726,44.5225,44.5295,376600.0
2012-09-26 10:00:00,64.1,64.27,64.07,64.07,230000.0,44.5364,44.6545,44.5156,44.5156,230000.0
2012-09-26 10:30:00,64.08,64.12,63.89,63.9,231700.0,44.5225,44.5503,44.3905,44.3974,231700.0
2012-09-26 11:00:00,63.9,63.96,63.85,63.93,189100.0,44.3974,44.4391,44.3627,44.4183,189100.0
2012-09-26 11:30:00,63.91,63.95,63.76,63.88,200800.0,44.4044,44.4322,44.3002,44.3836,200800.0
2012-09-26 12:00:00,63.88,64.01,63.82,63.98,235900.0,44.3836,44.4739,44.3419,44.453,235900.0
2012-09-26 12:30:00,63.97,64.1,63.95,64.1,154600.0,44.4461,44.5364,44.4322,44.5364,154600.0
2012-09-26 13:00:00,64.11,64.12,64.0,64.06,145200.0,44.5434,44.5503,44.4669,44.5086,145200.0
2012-09-26 13:30:00,64.06,64.16,64.04,64.05,135700.0,44.5086,44.5781,44.4947,44.5017,135700.0
2012-09-26 14:00:00,64.06,64.15,64.02,64.03,124100.0,44.5086,44.5711,44.4808,44.4878,124100.0
2012-09-26 14:30:00,64.03,64.16,63.98,64.01,184300.0,44.4878,44.5781,44.453,44.4739,184300.0
2012-09-26 15:00:00,64.01,64.05,63.95,64.02,284700.0,44.4739,44.5017,44.4322,44.4808,284700.0
2012-09-26 15:30:00,64.03,64.06,63.82,63.84,747000.0,44.4878,44.5086,44.3419,44.3558,747000.0
2012-09-27 09:30:00,63.7,63.7,62.45,62.68,1280900.0,44.2585,44.2585,43.39,43.5498,1280900.0
2012-09-27 10:00:00,62.68,62.84,62.47,62.63,937400.0,43.5498,43.661,43.4039,43.5151,937400.0
2012-09-27 10:30:00,62.63,63.0,62.56,62.93,497300.0,43.5151,43.7721,43.4664,43.7235,497300.0
2012-09-27 11:00:00,62.93,63.07,62.83,62.97,518700.0,43.7235,43.8208,43.654,43.7513,518700.0
2012-09-27 11:30:00,62.96,63.13,62.86,63.09,194900.0,43.7443,43.8625,43.6749,43.8347,194900.0
2012-09-27 12:00:00,63.1,63.26,63.09,63.2,319500.0,43.8416,43.9528,43.8347,43.9111,319500.0
2012-09-27 12:30:00,63.22,63.49,63.2,63.43,390300.0,43.925,44.1126,43.9111,44.0709,390300.0
2012-09-27 13:00:00,63.44,63.56,63.39,63.52,210700.0,44.0778,44.1612,44.0431,44.1334,210700.0
2012-09-27 13:30:00,63.52,63.8,63.5,63.79,183900.0,44.1334,44.328,44.1195,44.321,183900.0
2012-09-27 14:00:00,63.77,63.81,63.68,63.77,175800.0,44.3071,44.3349,44.2446,44.3071,175800.0
2012-09-27 14:30:00,63.77,63.79,63.6,63.62,275200.0,44.3071,44.321,44.189,44.2029,275200.0
2012-09-27 15:00:00,63.63,63.68,63.54,63.64,238500.0,44.2099,44.2446,44.1473,44.2168,238500.0
2012-09-27 15:30:00,63.64,63.74,63.49,63.58,847600.0,44.2168,44.2863,44.1126,44.1751,847600.0
2012-09-28 09:30:00,63.52,63.54,62.98,63.01,499600.0,44.1334,44.1473,43.7582,43.7791,499600.0
2012-09-28 10:00:00,63.01,63.4,63.0,63.31,360000.0,43.7791,44.0501,43.7721,43.9875,360000.0
2012-09-28 10:30:00,63.31,63.31,63.17,63.2,250300.0,43.9875,43.9875,43.8902,43.9111,250300.0
2012-09-28 11:00:00,63.2,63.51,63.19,63.46,212700.0,43.9111,44.1265,43.9041,44.0917,212700.0
2012-09-28 11:30:00,63.46,63.61,63.41,63.6,116000.0,44.0917,44.196,44.057,44.189,116000.0
2012-09-28 12:00:00,63.6,63.81,63.57,63.62,156800.0,44.189,44.3349,44.1682,44.2029,156800.0
2012-09-28 12:30:00,63.61,63.74,63.58,63.7,94200.0,44.196,44.2863,44.1751,44.2585,94200.0
2012-09-28 13:00:00,63.7,63.71,63.55,63.63,164600.0,44.2585,44.2654,44.1543,44.2099,164600.0
2012-09-28 13:30:00,63.63,63.88,63.63,63.82,132700.0,44.2099,44.3836,44.2099,44.3419,132700.0
2012-09-28 14:00:00,63.83,63.84,63.57,63.59,191200.0,44.3488,44.3558,44.1682,44.1821,191200.0
2012-09-28 14:30:00,63.57,63.59,63.41,63.58,335200.0,44.1682,44.1821,44.057,44.1751,335200.0
2012-09-28 15:00:00,63.58,63.64,63.45,63.5,287800.0,44.1751,44.2168,44.0848,44.1195,287800.0
2012-09-28 15:30:00,63.51,63.6,63.39,63.46,626200.0,44.1265,44.189,44.0431,44.0917,626200.0
2012-10-01 09:30:00,63.18,63.53,62.83,63.43,322300.0,43.8972,44.1404,43.654,44.0709,322300.0
2012-10-01 10:00:00,63.44,63.85,63.44,63.67,237100.0,44.0778,44.3627,44.0778,44.2376,237100.0
2012-10-01 10:30:00,63.67,63.67,63.37,63.43,358300.0,44.2376,44.2376,44.0292,44.0709,358300.0
2012-10-01 11:00:00,63.43,63.58,63.41,63.51,257100.0,44.0709,44.1751,44.057,44.1265,257100.0
2012-10-01 11:30:00,63.5,63.5,63.19,63.2,339900.0,44.1195,44.1195,43.9041,43.9111,339900.0
2012-10-01 12:00:00,63.21,63.4,63.15,63.37,148500.0,43.918,44.0501,43.8764,44.0292,148500.0
2012-10-01 12:30:00,63.39,63.44,63.24,63.31,118300.0,44.0431,44.0778,43.9389,43.9875,118300.0
2012-10-01 13:00:00,63.32,63.34,63.15,63.23,148700.0,43.9945,44.0084,43.8764,43.9319,148700.0
2012-10-01 13:30:00,63.22,63.34,63.17,63.34,152300.0,43.925,44.0084,43.8902,44.0084,152300.0
2012-10-01 14:00:00,63.34,63.39,63.26,63.32,141100.0,44.0084,44.0431,43.9528,43.9945,141100.0
2012-10-01 14:30:00,63.32,63.35,63.27,63.31,159500.0,43.9945,44.0153,43.9597,43.9875,159500.0
2012-10-01 15:00:00,63.31,63.33,63.07,63.17,354400.0,43.9875,44.0014,43.8208,43.8902,354400.0
2012-10-01 15:30:00,63.17,63.17,62.9,62.97,791300.0,43.8902,43.8902,43.7027,43.7513,791300.0
2012-10-02 09:30:00,63.16,63.49,63.11,63.43,313200.0,43.8833,44.1126,43.8486,44.0709,313200.0
2012-10-02 10:00:00,63.43,63.5,63.29,63.3,233000.0,44.0709,44.1195,43.9736,43.9806,233000.0
2012-10-02 10:30:00,63.29,63.41,63.18,63.18,190900.0,43.9736,44.057,43.8972,43.8972,190900.0
2012-10-02 11:00:00,63.18,63.31,63.1,63.26,126800.0,43.8972,43.9875,43.8416,43.9528,126800.0
2012-10-02 11:30:00,63.25,63.34,63.04,63.14,132100.0,43.9458,44.0084,43.7999,43.8694,132100.0
2012-10-02 12:00:00,63.13,63.18,63.11,63.16,115500.0,43.8625,43.8972,43.8486,43.8833,115500.0
2012-10-02 12:30:00,63.17,63.23,63.11,63.14,83600.0,43.8902,43.9319,43.8486,43.8694,83600.0
2012-10-02 13:00:00,63.14,63.2,63.1,63.17,75000.0,43.8694,43.9111,43.8416,43.8902,75000.0
2012-10-02 13:30:00,63.17,63.24,63.11,63.13,100000.0,43.8902,43.9389,43.8486,43.8625,100000.0
2012-10-02 14:00:00,63.14,63.18,62.94,62.99,235700.0,43.8694,43.8972,43.7304,43.7652,235700.0
2012-10-02 14:30:00,62.98,63.01,62.82,62.84,302400.0,43.7582,43.7791,43.6471,43.661,302400.0
2012-10-02 15:00:00,62.85,62.96,62.77,62.91,242900.0,43.6679,43.7443,43.6123,43.7096,242900.0
2012-10-02 15:30:00,62.92,62.98,62.87,62.98,533300.0,43.7165,43.7582,43.6818,43.7582,533300.0
2012-10-03 09:30:00,63.21,63.33,63.08,63.27,248300.0,43.918,44.0014,43.8277,43.9597,248300.0
2012-10-03 10:00:00,63.27,63.38,63.06,63.3,323800.0,43.9597,44.0362,43.8138,43.9806,323800.0
2012-10-03 10:30:00,63.31,63.31,62.99,63.25,552600.0,43.9875,43.9875,43.7652,43.9458,552600.0
2012-10-03 11:00:00,63.25,63.49,63.25,63.46,257300.0,43.9458,44.1126,43.9458,44.0917,257300.0
2012-10-03 11:30:00,63.46,63.46,63.25,63.36,250600.0,44.0917,44.0917,43.9458,44.0223,250600.0
2012-10-03 12:00:00,63.37,63.37,63.28,63.35,165100.0,44.0292,44.0292,43.9667,44.0153,165100.0
2012-10-03 12:30:00,63.37,63.47,63.3,63.39,169800.0,44.0292,44.0987,43.9806,44.0431,169800.0
2012-10-03 13:00:00,63.4,63.44,63.33,63.4,141400.0,44.0501,44.0778,44.0014,44.0501,141400.0
2012-10-03 13:30:00,63.39,63.39,63.19,63.23,208300.0,44.0431,44.0431,43.9041,43.9319,208300.0
2012-10-03 14:00:00,63.22,63.24,63.09,63.09,257600.0,43.925,43.9389,43.8347,43.8347,257600.0
2012-10-03 14:30:00,63.1,63.13,63.04,63.11,284700.0,43.8416,43.8625,43.7999,43.8486,284700.0
2012-10-03 15:00:00,63.11,63.16,63.02,63.09,310800.0,43.8486,43.8833,43.786,43.8347,310800.0
2012-10-03 15:30:00,63.09,63.12,63.01,63.12,574500.0,43.8347,43.8555,43.7791,43.8555,574500.0
2012-10-04 09:30:00,63.87,64.04,63.33,63.58,583000.0,44.3766,44.4947,44.0014,44.1751,583000.0
2012-10-04 10:00:00,63.58,63.95,63.5,63.83,359300.0,44.1751,44.4322,44.1195,44.3488,359300.0
2012-10-04 10:30:00,63.84,63.89,63.65,63.76,215400.0,44.3558,44.3905,44.2237,44.3002,215400.0
2012-10-04 11:00:00,63.77,63.79,63.51,63.58,330900.0,44.3071,44.321,44.1265,44.1751,330900.0
2012-10-04 11:30:00,63.6,63.66,63.56,63.63,213400.0,44.189,44.2307,44.1612,44.2099,213400.0
2012-10-04 12:00:00,63.63,63.79,63.61,63.71,332900.0,44.2099,44.321,44.196,44.2654,332900.0
2012-10-04 12:30:00,63.73,63.79,63.64,63.79,162600.0,44.2793,44.321,44.2168,44.321,162600.0
2012-10-04 13:00:00,63.79,63.96,63.78,63.94,111700.0,44.321,44.4391,44.3141,44.4252,111700.0
2012-10-04 13:30:00,63.94,63.97,63.86,63.93,142500.0,44.4252,44.4461,44.3697,44.4183,142500.0
2012-10-04 14:00:00,63.94,63.94,63.8,63.85,113800.0,44.4252,44.4252,44.328,44.3627,113800.0
2012-10-04 14:30:00,63.84,63.91,63.8,63.85,137800.0,44.3558,44.4044,44.328,44.3627,137800.0
2012-10-04 15:00:00,63.86,63.87,63.74,63.78,288700.0,44.3697,44.3766,44.2863,44.3141,288700.0
2012-10-04 15:30:00,63.79,63.86,63.63,63.66,763300.0,44.321,44.3697,44.2099,44.2307,763300.0
2012-10-05 09:30:00,64.0,64.41,63.95,64.07,421300.0,44.4669,44.7518,44.4322,44.5156,421300.0
2012-10-05 10:00:00,64.05,64.28,64.0,64.21,405800.0,44.5017,44.6615,44.4669,44.6128,405800.0
2012-10-05 10:30:00,64.21,64.3,64.11,64.28,501300.0,44.6128,44.6754,44.5434,44.6615,501300.0
2012-10-05 11:00:00,64.28,64.32,64.14,64.17,203000.0,44.6615,44.6893,44.5642,44.585,203000.0
2012-10-05 11:30:00,64.17,64.26,64.14,64.25,155800.0,44.585,44.6476,44.5642,44.6406,155800.0
2012-10-05 12:00:00,64.25,64.31,64.2,64.26,117200.0,44.6406,44.6823,44.6059,44.6476,117200.0
2012-10-05 12:30:00,64.27,64.31,63.98,64.05,362300.0,44.6545,44.6823,44.453,44.5017,362300.0
2012-10-05 13:00:00,64.05,64.15,64.01,64.07,196800.0,44.5017,44.5711,44.4739,44.5156,196800.0
2012-10-05 13:30:00,64.07,64.14,64.06,64.1,108300.0,44.5156,44.5642,44.5086,44.5364,108300.0
2012-10-05 14:00:00,64.1,64.27,64.09,64.25,177400.0,44.5364,44.6545,44.5295,44.6406,177400.0
2012-10-05 14:30:00,64.24,64.25,64.15,64.17,187800.0,44.6337,44.6406,44.5711,44.585,187800.0
2012-10-05 15:00:00,64.18,64.23,64.09,64.21,251100.0,44.592,44.6267,44.5295,44.6128,251100.0
2012-10-05 15:30:00,64.2,64.22,64.01,64.17,567300.0,44.6059,44.6198,44.4739,44.585,567300.0
2012-10-08 09:30:00,64.06,64.16,63.92,64.08,177600.0,44.5086,44.5781,44.4113,44.5225,177600.0
2012-10-08 10:00:00,64.08,64.2,64.04,64.06,186000.0,44.5225,44.6059,44.4947,44.5086,186000.0
2012-10-08 10:30:00,64.06,64.14,63.92,64.1,190700.0,44.5086,44.5642,44.4113,44.5364,190700.0
2012-10-08 11:00:00,64.09,64.12,63.99,64.0,145000.0,44.5295,44.5503,44.46,44.4669,145000.0
2012-10-08 11:30:00,64.0,64.0,63.88,63.9,143500.0,44.4669,44.4669,44.3836,44.3974,143500.0
2012-10-08 12:00:00,63.9,63.97,63.87,63.94,107400.0,44.3974,44.4461,44.3766,44.4252,107400.0
2012-10-08 12:30:00,63.95,63.95,63.89,63.94,137000.0,44.4322,44.4322,44.3905,44.4252,137000.0
2012-10-08 13:00:00,63.95,64.01,63.94,63.96,76200.0,44.4322,44.4739,44.4252,44.4391,76200.0
2012-10-08 13:30:00,63.96,64.01,63.92,63.94,65000.0,44.4391,44.4739,44.4113,44.4252,65000.0
2012-10-08 14:00:00,63.93,64.01,63.85,63.86,135000.0,44.4183,44.4739,44.3627,44.3697,135000.0
2012-10-08 14:30:00,63.85,63.88,63.72,63.88,177900.0,44.3627,44.3836,44.2724,44.3836,177900.0
2012-10-08 15:00:00,63.88,63.95,63.85,63.93,190700.0,44.3836,44.4322,44.3627,44.4183,190700.0
2012-10-08 15:30:00,63.94,63.99,63.9,63.98,405000.0,44.4252,44.46,44.3974,44.453,405000.0
2012-10-09 09:30:00,63.91,64.06,63.64,63.79,145500.0,44.4044,44.5086,44.2168,44.321,145500.0
2012-10-09 10:00:00,63.8,63.93,63.76,63.76,91900.0,44.328,44.4183,44.3002,44.3002,91900.0
2012-10-09 10:30:00,63.76,63.8,63.41,63.48,118800.0,44.3002,44.328,44.057,44.1056,118800.0
2012-10-09 11:00:00,63.48,63.59,63.38,63.43,128900.0,44.1056,44.1821,44.0362,44.0709,128900.0
2012-10-09 11:30:00,63.43,63.5,63.36,63.43,99800.0,44.0709,44.1195,44.0223,44.0709,99800.0
2012-10-09 12:00:00,63.42,63.47,63.33,63.37,91800.0,44.0639,44.0987,44.0014,44.0292,91800.0
2012-10-09 12:30:00,63.37,63.38,63.28,63.28,68600.0,44.0292,44.0362,43.9667,43.9667,68600.0
2012-10-09 13:00:00,63.29,63.38,63.29,63.29,86400.0,43.9736,44.0362,43.9736,43.9736,86400.0
2012-10-09 13:30:00,63.29,63.35,63.25,63.27,122800.0,43.9736,44.0153,43.9458,43.9597,122800.0
2012-10-09 14:00:00,63.27,63.28,63.18,63.18,98100.0,43.9597,43.9667,43.8972,43.8972,98100.0
2012-10-09 14:30:00,63.19,63.22,63.1,63.19,153600.0,43.9041,43.925,43.8416,43.9041,153600.0
2012-10-09 15:00:00,63.19,63.21,63.04,63.06,204100.0,43.9041,43.918,43.7999,43.8138,204100.0
2012-10-09 15:30:00,63.06,63.13,62.89,62.91,560500.0,43.8138,43.8625,43.6957,43.7096,560500.0
2012-10-10 09:30:00,63.0,63.17,62.84,62.96,281900.0,43.7721,43.8902,43.661,43.7443,281900.0
2012-10-10 10:00:00,62.96,63.2,62.94,63.11,327700.0,43.7443,43.9111,43.7304,43.8486,327700.0
2012-10-10 10:30:00,63.11,63.37,63.11,63.23,415800.0,43.8486,44.0292,43.8486,43.9319,415800.0
2012-10-10 11:00:00,63.23,63.32,63.16,63.16,172500.0,43.9319,43.9945,43.8833,43.8833,172500.0
2012-10-10 11:30:00,63.17,63.22,63.11,63.15,114100.0,43.8902,43.925,43.8486,43.8764,114100.0
2012-10-10 12:00:00,63.16,63.29,63.14,63.28,139300.0,43.8833,43.9736,43.8694,43.9667,139300.0
2012-10-10 12:30:00,63.28,63.29,63.1,63.1,185300.0,43.9667,43.9736,43.8416,43.8416,185300.0
2012-10-10 13:00:00,63.1,63.13,63.03,63.08,94700.0,43.8416,43.8625,43.793,43.8277,94700.0
2012-10-10 13:30:00,63.08,63.13,62.96,62.98,101700.0,43.8277,43.8625,43.7443,43.7582,101700.0
2012-10-10 14:00:00,62.99,63.08,62.94,62.98,131800.0,43.7652,43.8277,43.7304,43.7582,131800.0
2012-10-10 14:30:00,62.98,63.02,62.82,62.84,132500.0,43.7582,43.786,43.6471,43.661,132500.0
2012-10-10 15:00:00,62.84,62.86,62.61,62.71,476800.0,43.661,43.6749,43.5012,43.5706,476800.0
2012-10-10 15:30:00,62.7,62.75,62.65,62.66,451400.0,43.5637,43.5984,43.529,43.5359,451400.0
2012-10-11 09:30:00,63.1,63.12,62.71,62.82,312700.0,43.8416,43.8555,43.5706,43.6471,312700.0
2012-10-11 10:00:00,62.82,62.88,62.77,62.78,177600.0,43.6471,43.6888,43.6123,43.6193,177600.0
2012-10-11 10:30:00,62.79,62.85,62.67,62.68,142500.0,43.6262,43.6679,43.5428,43.5498,142500.0
2012-10-11 11:00:00,62.69,62.71,62.51,62.53,165200.0,43.5567,43.5706,43.4317,43.4456,165200.0
2012-10-11 11:30:00,62.51,62.52,62.21,62.26,169600.0,43.4317,43.4386,43.2232,43.258,169600.0
2012-10-11 12:00:00,62.26,62.41,62.24,62.31,309600.0,43.258,43.3622,43.2441,43.2927,309600.0
2012-10-11 12:30:00,62.31,62.44,62.3,62.38,140100.0,43.2927,43.383,43.2858,43.3414,140100.0
2012-10-11 13:00:00,62.37,62.48,62.36,62.46,255300.0,43.3344,43.4108,43.3275,43.3969,255300.0
2012-10-11 13:30:00,62.45,62.47,62.07,62.11,372000.0,43.39,43.4039,43.126,43.1538,372000.0
2012-10-11 14:00:00,62.11,62.17,62.05,62.11,202300.0,43.1538,43.1955,43.1121,43.1538,202300.0
2012-10-11 14:30:00,62.11,62.13,61.94,61.95,422700.0,43.1538,43.1677,43.0356,43.0426,422700.0
2012-10-11 15:00:00,61.95,61.97,61.64,61.65,666800.0,43.0426,43.0565,42.8272,42.8342,666800.0
2012-10-11 15:30:00,61.65,61.67,61.22,61.26,1689300.0,42.8342,42.8481,42.5354,42.5632,1689300.0
2012-10-12 09:30:00,61.32,61.83,61.27,61.79,532200.0,42.6049,42.9592,42.5701,42.9314,532200.0
2012-10-12 10:00:00,61.78,62.0,61.69,61.83,360400.0,42.9245,43.0773,42.8619,42.9592,360400.0
2012-10-12 10:30:00,61.83,62.05,61.74,62.0,274900.0,42.9592,43.1121,42.8967,43.0773,274900.0
2012-10-12 11:00:00,62.01,62.08,61.9,61.95,202500.0,43.0843,43.1329,43.0079,43.0426,202500.0
2012-10-12 11:30:00,61.95,61.95,61.74,61.78,191200.0,43.0426,43.0426,42.8967,42.9245,191200.0
2012-10-12 12:00:00,61.78,61.9,61.76,61.81,202900.0,42.9245,43.0079,42.9106,42.9453,202900.0
2012-10-12 12:30:00,61.82,61.94,61.82,61.89,101900.0,42.9523,43.0356,42.9523,43.0009,101900.0
2012-10-12 13:00:00,61.89,61.89,61.71,61.84,196500.0,43.0009,43.0009,42.8758,42.9662,196500.0
2012-10-12 13:30:00,61.84,61.88,61.73,61.76,218300.0,42.9662,42.994,42.8897,42.9106,218300.0
2012-10-12 14:00:00,61.77,61.77,61.59,61.6,318600.0,42.9175,42.9175,42.7925,42.7994,318600.0
2012-10-12 14:30:00,61.59,61.69,61.49,61.62,239000.0,42.7925,42.8619,42.723,42.8133,239000.0
2012-10-12 15:00:00,61.62,61.71,61.59,61.64,256100.0,42.8133,42.8758,42.7925,42.8272,256100.0
2012-10-12 15:30:00,61.64,61.72,61.52,61.52,655000.0,42.8272,42.8828,42.7438,42.7438,655000.0
2012-10-15 09:30:00,61.61,61.81,61.44,61.49,238800.0,42.8064,42.9453,42.6883,42.723,238800.0
2012-10-15 10:00:00,61.49,61.7,61.41,61.51,215100.0,42.723,42.8689,42.6674,42.7369,215100.0
2012-10-15 10:30:00,61.51,61.58,61.38,61.49,291000.0,42.7369,42.7855,42.6466,42.723,291000.0
2012-10-15 11:00:00,61.49,61.58,61.32,61.4,301100.0,42.723,42.7855,42.6049,42.6605,301100.0
2012-10-15 11:30:00,61.4,61.56,61.4,61.55,206300.0,42.6605,42.7716,42.6605,42.7647,206300.0
2012-10-15 12:00:00,61.54,61.69,61.51,61.68,112300.0,42.7577,42.8619,42.7369,42.855,112300.0
2012-10-15 12:30:00,61.67,61.82,61.65,61.74,151800.0,42.8481,42.9523,42.8342,42.8967,151800.0
2012-10-15 13:00:00,61.74,61.91,61.74,61.88,130100.0,42.8967,43.0148,42.8967,42.994,130100.0
2012-10-15 13:30:00,61.88,61.95,61.87,61.95,124200.0,42.994,43.0426,42.987,43.0426,124200.0
2012-10-15 14:00:00,61.94,62.01,61.89,61.95,203200.0,43.0356,43.0843,43.0009,43.0426,203200.0
2012-10-15 14:30:00,61.95,61.97,61.83,61.86,143900.0,43.0426,43.0565,42.9592,42.9801,143900.0
2012-10-15 15:00:00,61.86,61.96,61.82,61.91,193600.0,42.9801,43.0495,42.9523,43.0148,193600.0
2012-10-15 15:30:00,61.91,61.92,61.79,61.81,545800.0,43.0148,43.0218,42.9314,42.9453,545800.0
2012-10-16 09:30:00,62.27,62.77,62.11,62.69,626700.0,43.2649,43.6123,43.1538,43.5567,626700.0
2012-10-16 10:00:00,62.69,62.72,62.4,62.57,464200.0,43.5567,43.5776,43.3553,43.4734,464200.0
2012-10-16 10:30:00,62.57,62.77,62.57,62.65,246700.0,43.4734,43.6123,43.4734,43.529,246700.0
2012-10-16 11:00:00,62.64,62.81,62.62,62.78,265400.0,43.522,43.6401,43.5081,43.6193,265400.0
2012-10-16 11:30:00,62.78,62.8,62.7,62.74,140400.0,43.6193,43.6332,43.5637,43.5915,140400.0
2012-10-16 12:00:00,62.74,62.76,62.69,62.71,138900.0,43.5915,43.6054,43.5567,43.5706,138900.0
2012-10-16 12:30:00,62.7,62.74,62.7,62.71,78000.0,43.5637,43.5915,43.5637,43.5706,78000.0
2012-10-16 13:00:00,62.71,62.72,62.69,62.71,103400.0,43.5706,43.5776,43.5567,43.5706,103400.0
2012-10-16 13:30:00,62.7,62.99,62.7,62.97,397000.0,43.5637,43.7652,43.5637,43.7513,397000.0
2012-10-16 14:00:00,62.96,62.96,62.74,62.81,161900.0,43.7443,43.7443,43.5915,43.6401,161900.0
2012-10-16 14:30:00,62.81,62.81,62.69,62.72,146600.0,43.6401,43.6401,43.5567,43.5776,146600.0
2012-10-16 15:00:00,62.72,62.83,62.7,62.83,238100.0,43.5776,43.654,43.5637,43.654,238100.0
2012-10-16 15:30:00,62.83,62.96,62.8,62.9,610600.0,43.654,43.7443,43.6332,43.7027,610600.0
2012-10-17 09:30:00,62.99,63.21,62.84,63.09,220900.0,43.7652,43.918,43.661,43.8347,220900.0
2012-10-17 10:00:00,63.09,63.22,63.02,63.22,231500.0,43.8347,43.925,43.786,43.925,231500.0
2012-10-17 10:30:00,63.22,63.42,63.2,63.36,255300.0,43.925,44.0639,43.9111,44.0223,255300.0
2012-10-17 11:00:00,63.36,63.37,63.06,63.11,134900.0,44.0223,44.0292,43.8138,43.8486,134900.0
2012-10-17 11:30:00,63.11,63.13,63.04,63.13,104900.0,43.8486,43.8625,43.7999,43.8625,104900.0
2012-10-17 12:00:00,63.12,63.29,63.08,63.26,110600.0,43.8555,43.9736,43.8277,43.9528,110600.0
2012-10-17 12:30:00,63.27,63.33,63.27,63.29,117400.0,43.9597,44.0014,43.9597,43.9736,117400.0
2012-10-17 13:00:00,63.28,63.33,63.23,63.23,94800.0,43.9667,44.0014,43.9319,43.9319,94800.0
2012-10-17 13:30:00,63.23,63.25,62.64,62.68,586100.0,43.9319,43.9458,43.522,43.5498,586100.0
2012-10-17 14:00:00,62.68,62.73,62.48,62.72,288200.0,43.5498,43.5845,43.4108,43.5776,288200.0
2012-10-17 14:30:00,62.73,62.94,62.7,62.92,280000.0,43.5845,43.7304,43.5637,43.7165,280000.0
2012-10-17 15:00:00,62.93,63.07,62.91,63.05,236000.0,43.7235,43.8208,43.7096,43.8069,236000.0
2012-10-17 15:30:00,63.05,63.18,62.95,63.04,442200.0,43.8069,43.8972,43.7374,43.7999,442200.0
2012-10-18 09:30:00,63.12,63.49,62.9,63.11,299800.0,43.8555,44.1126,43.7027,43.8486,299800.0
2012-10-18 10:00:00,63.1,63.26,63.04,63.1,206000.0,43.8416,43.9528,43.7999,43.8416,206000.0
2012-10-18 10:30:00,63.09,63.15,62.92,62.97,126900.0,43.8347,43.8764,43.7165,43.7513,126900.0
2012-10-18 11:00:00,62.98,63.11,62.97,63.03,120200.0,43.7582,43.8486,43.7513,43.793,120200.0
2012-10-18 11:30:00,63.03,63.12,63.01,63.08,124800.0,43.793,43.8555,43.7791,43.8277,124800.0
2012-10-18 12:00:00,63.08,63.1,62.9,62.97,157700.0,43.8277,43.8416,43.7027,43.7513,157700.0
2012-10-18 12:30:00,62.96,62.99,62.86,62.96,137200.0,43.7443,43.7652,43.6749,43.7443,137200.0
2012-10-18 13:00:00,62.97,63.02,62.87,62.91,174800.0,43.7513,43.786,43.6818,43.7096,174800.0
2012-10-18 13:30:00,62.92,62.93,62.62,62.67,116300.0,43.7165,43.7235,43.5081,43.5428,116300.0
2012-10-18 14:00:00,62.66,62.77,62.64,62.72,132300.0,43.5359,43.6123,43.522,43.5776,132300.0
2012-10-18 14:30:00,62.72,62.77,62.52,62.67,213800.0,43.5776,43.6123,43.4386,43.5428,213800.0
2012-10-18 15:00:00,62.67,62.86,62.62,62.76,166100.0,43.5428,43.6749,43.5081,43.6054,166100.0
2012-10-18 15:30:00,62.76,62.95,62.76,62.94,456500.0,43.6054,43.7374,43.6054,43.7304,456500.0
2012-10-19 09:30:00,62.87,63.02,62.8,62.95,600400.0,43.6818,43.786,43.6332,43.7374,600400.0
2012-10-19 10:00:00,62.94,62.96,62.73,62.78,162400.0,43.7304,43.7443,43.5845,43.6193,162400.0
2012-10-19 10:30:00,62.78,62.86,62.72,62.78,105900.0,43.6193,43.6749,43.5776,43.6193,105900.0
2012-10-19 11:00:00,62.78,62.8,62.44,62.44,185600.0,43.6193,43.6332,43.383,43.383,185600.0
2012-10-19 11:30:00,62.44,62.52,62.35,62.41,134100.0,43.383,43.4386,43.3205,43.3622,134100.0
2012-10-19 12:00:00,62.41,62.46,62.26,62.28,101100.0,43.3622,43.3969,43.258,43.2719,101100.0
2012-10-19 12:30:00,62.29,62.37,62.26,62.27,77200.0,43.2788,43.3344,43.258,43.2649,77200.0
2012-10-19 13:00:00,62.27,62.29,62.24,62.26,77200.0,43.2649,43.2788,43.2441,43.258,77200.0
2012-10-19 13:30:00,62.25,62.29,61.83,62.05,337500.0,43.251,43.2788,42.9592,43.1121,337500.0
2012-10-19 14:00:00,62.05,62.18,61.94,61.97,242700.0,43.1121,43.2024,43.0356,43.0565,242700.0
2012-10-19 14:30:00,61.97,62.22,61.96,62.14,373600.0,43.0565,43.2302,43.0495,43.1746,373600.0
2012-10-19 15:00:00,62.13,62.24,62.02,62.18,267900.0,43.1677,43.2441,43.0912,43.2024,267900.0
2012-10-19 15:30:00,62.18,62.25,62.1,62.23,832500.0,43.2024,43.251,43.1468,43.2371,832500.0
2012-10-22 09:30:00,61.96,62.18,61.79,62.11,331600.0,43.0495,43.2024,42.9314,43.1538,331600.0
2012-10-22 10:00:00,62.12,62.29,62.05,62.22,251300.0,43.1607,43.2788,43.1121,43.2302,251300.0
2012-10-22 10:30:00,62.22,62.34,62.16,62.2,185700.0,43.2302,43.3136,43.1885,43.2163,185700.0
2012-10-22 11:00:00,62.2,62.21,62.04,62.14,188900.0,43.2163,43.2232,43.1051,43.1746,188900.0
2012-10-22 11:30:00,62.13,62.19,62.06,62.17,184000.0,43.1677,43.2093,43.119,43.1955,184000.0
2012-10-22 12:00:00,62.18,62.18,62.05,62.1,124300.0,43.2024,43.2024,43.1121,43.1468,124300.0
2012-10-22 12:30:00,62.1,62.15,62.02,62.1,113100.0,43.1468,43.1816,43.0912,43.1468,113100.0
2012-10-22 13:00:00,62.09,62.13,61.92,61.92,126900.0,43.1399,43.1677,43.0218,43.0218,126900.0
2012-10-22 13:30:00,61.93,61.98,61.82,61.85,196300.0,43.0287,43.0634,42.9523,42.9731,196300.0
2012-10-22 14:00:00,61.85,61.96,61.83,61.94,112400.0,42.9731,43.0495,42.9592,43.0356,112400.0
2012-10-22 14:30:00,61.94,62.02,61.87,61.93,147000.0,43.0356,43.0912,42.987,43.0287,147000.0
2012-10-22 15:00:00,61.92,61.99,61.83,61.92,263000.0,43.0218,43.0704,42.9592,43.0218,263000.0
2012-10-22 15:30:00,61.91,62.23,61.89,62.2,626200.0,43.0148,43.2371,43.0009,43.2163,626200.0
2012-10-23 09:30:00,61.87,62.2,61.7,62.08,517700.0,42.987,43.2163,42.8689,43.1329,517700.0
2012-10-23 10:00:00,62.08,62.17,61.75,61.76,447900.0,43.1329,43.1955,42.9036,42.9106,447900.0
2012-10-23 10:30:00,61.77,61.9,61.75,61.89,284600.0,42.9175,43.0079,42.9036,43.0009,284600.0
2012-10-23 11:00:00,61.89,62.32,61.88,62.17,398800.0,43.0009,43.2997,42.994,43.1955,398800.0
2012-10-23 11:30:00,62.17,62.17,61.92,62.0,184000.0,43.1955,43.1955,43.0218,43.0773,184000.0
2012-10-23 12:00:00,62.0,62.16,61.97,62.1,278900.0,43.0773,43.1885,43.0565,43.1468,278900.0
2012-10-23 12:30:00,62.11,62.14,62.05,62.12,157800.0,43.1538,43.1746,43.1121,43.1607,157800.0
2012-10-23 13:00:00,62.12,62.28,62.1,62.19,195400.0,43.1607,43.2719,43.1468,43.2093,195400.0
2012-10-23 13:30:00,62.19,62.34,62.16,62.33,158800.0,43.2093,43.3136,43.1885,43.3066,158800.0
2012-10-23 14:00:00,62.33,62.58,62.32,62.56,563900.0,43.3066,43.4803,43.2997,43.4664,563900.0
2012-10-23 14:30:00,62.56,62.75,62.49,62.64,324300.0,43.4664,43.5984,43.4178,43.522,324300.0
2012-10-23 15:00:00,62.64,62.93,62.64,62.87,556300.0,43.522,43.7235,43.522,43.6818,556300.0
2012-10-23 15:30:00,62.86,62.87,62.52,62.65,773300.0,43.6749,43.6818,43.4386,43.529,773300.0
2012-10-24 09:30:00,62.91,62.96,62.52,62.79,344700.0,43.7096,43.7443,43.4386,43.6262,344700.0
2012-10-24 10:00:00,62.79,62.84,62.69,62.69,189800.0,43.6262,43.661,43.5567,43.5567,189800.0
2012-10-24 10:30:00,62.69,62.9,62.68,62.7,277200.0,43.5567,43.7027,43.5498,43.5637,277200.0
2012-10-24 11:00:00,62.7,62.76,62.66,62.7,246700.0,43.5637,43.6054,43.5359,43.5637,246700.0
2012-10-24 11:30:00,62.71,62.73,62.62,62.62,152800.0,43.5706,43.5845,43.5081,43.5081,152800.0
2012-10-24 12:00:00,62.62,62.81,62.6,62.81,131900.0,43.5081,43.6401,43.4942,43.6401,131900.0
2012-10-24 12:30:00,62.8,62.9,62.77,62.81,157500.0,43.6332,43.7027,43.6123,43.6401,157500.0
2012-10-24 13:00:00,62.82,62.89,62.78,62.87,123900.0,43.6471,43.6957,43.6193,43.6818,123900.0
2012-10-24 13:30:00,62.86,62.87,62.79,62.84,123400.0,43.6749,43.6818,43.6262,43.661,123400.0
2012-10-24 14:00:00,62.84,62.95,62.66,62.93,197800.0,43.661,43.7374,43.5359,43.7235,197800.0
2012-10-24 14:30:00,62.93,62.94,62.77,62.83,246200.0,43.7235,43.7304,43.6123,43.654,246200.0
2012-10-24 15:00:00,62.82,62.85,62.65,62.69,276000.0,43.6471,43.6679,43.529,43.5567,276000.0
2012-10-24 15:30:00,62.7,62.83,62.67,62.82,554400.0,43.5637,43.654,43.5428,43.6471,554400.0
2012-10-25 09:30:00,63.09,63.25,62.82,62.97,277500.0,43.8347,43.9458,43.6471,43.7513,277500.0
2012-10-25 10:00:00,62.97,62.98,62.77,62.93,207200.0,43.7513,43.7582,43.6123,43.7235,207200.0
2012-10-25 10:30:00,62.92,62.97,62.65,62.81,340300.0,43.7165,43.7513,43.529,43.6401,340300.0
2012-10-25 11:00:00,62.82,63.02,62.79,62.84,290400.0,43.6471,43.786,43.6262,43.661,290400.0
2012-10-25 11:30:00,62.85,62.9,62.64,62.89,305800.0,43.6679,43.7027,43.522,43.6957,305800.0
2012-10-25 12:00:00,62.88,62.97,62.84,62.9,128000.0,43.6888,43.7513,43.661,43.7027,128000.0
2012-10-25 12:30:00,62.9,63.12,62.84,63.12,161400.0,43.7027,43.8555,43.661,43.8555,161400.0
2012-10-25 13:00:00,63.13,63.27,63.08,63.24,222400.0,43.8625,43.9597,43.8277,43.9389,222400.0
2012-10-25 13:30:00,63.23,63.25,63.12,63.19,132900.0,43.9319,43.9458,43.8555,43.9041,132900.0
2012-10-25 14:00:00,63.19,63.2,63.07,63.13,209100.0,43.9041,43.9111,43.8208,43.8625,209100.0
2012-10-25 14:30:00,63.14,63.25,63.1,63.15,171200.0,43.8694,43.9458,43.8416,43.8764,171200.0
2012-10-25 15:00:00,63.16,63.16,63.01,63.07,235000.0,43.8833,43.8833,43.7791,43.8208,235000.0
2012-10-25 15:30:00,63.09,63.19,63.03,63.13,392300.0,43.8347,43.9041,43.793,43.8625,392300.0
2012-10-26 09:30:00,63.43,63.65,63.32,63.47,585300.0,44.0709,44.2237,43.9945,44.0987,585300.0
2012-10-26 10:00:00,63.47,63.67,63.45,63.46,279200.0,44.0987,44.2376,44.0848,44.0917,279200.0
2012-10-26 10:30:00,63.45,63.67,63.41,63.65,354100.0,44.0848,44.2376,44.057,44.2237,354100.0
2012-10-26 11:00:00,63.64,63.7,63.57,63.66,295300.0,44.2168,44.2585,44.1682,44.2307,295300.0
2012-10-26 11:30:00,63.65,63.94,63.64,63.94,308100.0,44.2237,44.4252,44.2168,44.4252,308100.0
2012-10-26 12:00:00,63.93,63.97,63.8,63.97,350700.0,44.4183,44.4461,44.328,44.4461,350700.0
2012-10-26 12:30:00,63.97,64.03,63.87,64.01,666600.0,44.4461,44.4878,44.3766,44.4739,666600.0
2012-10-26 13:00:00,64.01,64.01,63.85,63.95,261400.0,44.4739,44.4739,44.3627,44.4322,261400.0
2012-10-26 13:30:00,63.95,64.17,63.93,64.04,291100.0,44.4322,44.585,44.4183,44.4947,291100.0
2012-10-26 14:00:00,64.02,64.09,63.97,64.07,217800.0,44.4808,44.5295,44.4461,44.5156,217800.0
2012-10-26 14:30:00,64.06,64.19,64.0,64.01,342700.0,44.5086,44.5989,44.4669,44.4739,342700.0
2012-10-26 15:00:00,64.01,64.21,64.01,64.17,276000.0,44.4739,44.6128,44.4739,44.585,276000.0
2012-10-26 15:30:00,64.17,64.23,63.9,63.93,611200.0,44.585,44.6267,44.3974,44.4183,611200.0
2012-10-31 09:30:00,64.19,64.19,63.49,63.85,723000.0,44.5989,44.5989,44.1126,44.3627,723000.0
2012-10-31 10:00:00,63.86,63.86,63.5,63.73,477500.0,44.3697,44.3697,44.1195,44.2793,477500.0
2012-10-31 10:30:00,63.71,63.83,63.58,63.79,454200.0,44.2654,44.3488,44.1751,44.321,454200.0
2012-10-31 11:00:00,63.79,63.79,63.52,63.58,341400.0,44.321,44.321,44.1334,44.1751,341400.0
2012-10-31 11:30:00,63.6,63.76,63.57,63.65,291300.0,44.189,44.3002,44.1682,44.2237,291300.0
2012-10-31 12:00:00,63.66,63.78,63.39,63.44,421300.0,44.2307,44.3141,44.0431,44.0778,421300.0
2012-10-31 12:30:00,63.44,63.47,63.28,63.41,170700.0,44.0778,44.0987,43.9667,44.057,170700.0
2012-10-31 13:00:00,63.42,63.56,63.38,63.56,139800.0,44.0639,44.1612,44.0362,44.1612,139800.0
2012-10-31 13:30:00,63.57,63.62,63.46,63.47,174900.0,44.1682,44.2029,44.0917,44.0987,174900.0
2012-10-31 14:00:00,63.47,63.59,63.45,63.51,318800.0,44.0987,44.1821,44.0848,44.1265,318800.0
2012-10-31 14:30:00,63.5,63.61,63.49,63.52,300100.0,44.1195,44.196,44.1126,44.1334,300100.0
2012-10-31 15:00:00,63.52,63.85,63.42,63.82,713300.0,44.1334,44.3627,44.0639,44.3419,713300.0
2012-10-31 15:30:00,63.81,63.93,63.65,63.68,893700.0,44.3349,44.4183,44.2237,44.2446,893700.0
2012-11-01 09:30:00,62.97,63.73,62.71,63.07,1462500.0,43.7513,44.2793,43.5706,43.8208,1462500.0
2012-11-01 10:00:00,63.08,63.13,62.69,63.04,638200.0,43.8277,43.8625,43.5567,43.7999,638200.0
2012-11-01 10:30:00,63.03,63.33,62.91,62.94,440200.0,43.793,44.0014,43.7096,43.7304,440200.0
2012-11-01 11:00:00,62.94,63.2,62.91,63.13,398500.0,43.7304,43.9111,43.7096,43.8625,398500.0
2012-11-01 11:30:00,63.13,63.67,63.11,63.38,411900.0,43.8625,44.2376,43.8486,44.0362,411900.0
2012-11-01 12:00:00,63.38,63.45,63.3,63.45,217700.0,44.0362,44.0848,43.9806,44.0848,217700.0
2012-11-01 12:30:00,63.45,63.5,63.09,63.2,245800.0,44.0848,44.1195,43.8347,43.9111,245800.0
2012-11-01 13:00:00,63.21,63.26,63.06,63.26,148400.0,43.918,43.9528,43.8138,43.9528,148400.0
2012-11-01 13:30:00,63.26,63.4,63.17,63.18,189500.0,43.9528,44.0501,43.8902,43.8972,189500.0
2012-11-01 14:00:00,63.18,63.21,63.01,63.01,262200.0,43.8972,43.918,43.7791,43.7791,262200.0
2012-11-01 14:30:00,63.01,63.13,62.8,63.01,342800.0,43.7791,43.8625,43.6332,43.7791,342800.0
2012-11-01 15:00:00,63.02,63.09,62.87,62.92,246100.0,43.786,43.8347,43.6818,43.7165,246100.0
2012-11-01 15:30:00,62.92,62.99,62.84,62.97,794800.0,43.7165,43.7652,43.661,43.7513,794800.0
2012-11-02 09:30:00,63.34,63.43,63.16,63.29,427700.0,44.0084,44.0709,43.8833,43.9736,427700.0
2012-11-02 10:00:00,63.29,63.33,63.17,63.28,288100.0,43.9736,44.0014,43.8902,43.9667,288100.0
2012-11-02 10:30:00,63.28,63.28,63.05,63.16,287000.0,43.9667,43.9667,43.8069,43.8833,287000.0
2012-11-02 11:00:00,63.15,63.16,63.07,63.13,277500.0,43.8764,43.8833,43.8208,43.8625,277500.0
2012-11-02 11:30:00,63.11,63.14,62.92,63.11,219000.0,43.8486,43.8694,43.7165,43.8486,219000.0
2012-11-02 12:00:00,63.12,63.15,63.03,63.09,197500.0,43.8555,43.8764,43.793,43.8347,197500.0
2012-11-02 12:30:00,63.09,63.15,62.96,63.11,179800.0,43.8347,43.8764,43.7443,43.8486,179800.0
2012-11-02 13:00:00,63.11,63.16,63.05,63.05,109900.0,43.8486,43.8833,43.8069,43.8069,109900.0
2012-11-02 13:30:00,63.05,63.13,62.98,62.99,130500.0,43.8069,43.8625,43.7582,43.7652,130500.0
2012-11-02 14:00:00,62.99,63.02,62.92,63.02,135800.0,43.7652,43.786,43.7165,43.786,135800.0
2012-11-02 14:30:00,63.01,63.01,62.75,62.87,177100.0,43.7791,43.7791,43.5984,43.6818,177100.0
2012-11-02 15:00:00,62.88,62.94,62.73,62.76,259400.0,43.6888,43.7304,43.5845,43.6054,259400.0
2012-11-02 15:30:00,62.76,62.8,62.62,62.71,687400.0,43.6054,43.6332,43.5081,43.5706,687400.0
2012-11-05 09:30:00,63.24,63.51,63.08,63.44,751100.0,43.9389,44.1265,43.8277,44.0778,751100.0
2012-11-05 10:00:00,63.44,63.57,63.26,63.48,484500.0,44.0778,44.1682,43.9528,44.1056,484500.0
2012-11-05 10:30:00,63.48,63.61,63.4,63.45,338700.0,44.1056,44.196,44.0501,44.0848,338700.0
2012-11-05 11:00:00,63.45,63.55,63.39,63.4,206900.0,44.0848,44.1543,44.0431,44.0501,206900.0
2012-11-05 11:30:00,63.41,63.44,63.35,63.43,169400.0,44.057,44.0778,44.0153,44.0709,169400.0
2012-11-05 12:00:00,63.43,63.46,63.36,63.41,111200.0,44.0709,44.0917,44.0223,44.057,111200.0
2012-11-05 12:30:00,63.41,63.41,63.3,63.36,142000.0,44.057,44.057,43.9806,44.0223,142000.0
2012-11-05 13:00:00,63.36,63.39,63.31,63.34,87900.0,44.0223,44.0431,43.9875,44.0084,87900.0
2012-11-05 13:30:00,63.34,63.38,63.31,63.36,89500.0,44.0084,44.0362,43.9875,44.0223,89500.0
2012-11-05 14:00:00,63.37,63.42,63.28,63.32,154800.0,44.0292,44.0639,43.9667,43.9945,154800.0
2012-11-05 14:30:00,63.33,63.44,63.27,63.41,247100.0,44.0014,44.0778,43.9597,44.057,247100.0
2012-11-05 15:00:00,63.42,63.51,63.41,63.48,198400.0,44.0639,44.1265,44.057,44.1056,198400.0
2012-11-05 15:30:00,63.48,63.58,63.39,63.41,722800.0,44.1056,44.1751,44.0431,44.057,722800.0
2012-11-06 09:30:00,63.6,63.84,63.58,63.75,296300.0,44.189,44.3558,44.1751,44.2932,296300.0
2012-11-06 10:00:00,63.75,63.89,63.49,63.53,285400.0,44.2932,44.3905,44.1126,44.1404,285400.0
2012-11-06 10:30:00,63.53,63.57,63.33,63.35,297500.0,44.1404,44.1682,44.0014,44.0153,297500.0
2012-11-06 11:00:00,63.34,63.48,63.32,63.38,225200.0,44.0084,44.1056,43.9945,44.0362,225200.0
2012-11-06 11:30:00,63.37,63.65,63.37,63.63,314000.0,44.0292,44.2237,44.0292,44.2099,314000.0
2012-11-06 12:00:00,63.63,63.75,63.6,63.65,149300.0,44.2099,44.2932,44.189,44.2237,149300.0
2012-11-06 12:30:00,63.65,63.67,63.46,63.58,141900.0,44.2237,44.2376,44.0917,44.1751,141900.0
2012-11-06 13:00:00,63.58,63.9,63.58,63.88,186500.0,44.1751,44.3974,44.1751,44.3836,186500.0
2012-11-06 13:30:00,63.88,63.88,63.7,63.7,302400.0,44.3836,44.3836,44.2585,44.2585,302400.0
2012-11-06 14:00:00,63.71,63.72,63.55,63.66,196300.0,44.2654,44.2724,44.1543,44.2307,196300.0
2012-11-06 14:30:00,63.65,63.75,63.48,63.5,221900.0,44.2237,44.2932,44.1056,44.1195,221900.0
2012-11-06 15:00:00,63.51,63.54,63.36,63.45,253800.0,44.1265,44.1473,44.0223,44.0848,253800.0
2012-11-06 15:30:00,63.45,63.46,63.3,63.35,594300.0,44.0848,44.0917,43.9806,44.0153,594300.0
2012-11-07 09:30:00,63.02,63.22,62.95,63.01,520300.0,43.786,43.925,43.7374,43.7791,520300.0
2012-11-07 10:00:00,63.0,63.08,62.93,63.08,337900.0,43.7721,43.8277,43.7235,43.8277,337900.0
2012-11-07 10:30:00,63.09,63.17,62.77,62.79,468100.0,43.8347,43.8902,43.6123,43.6262,468100.0
2012-11-07 11:00:00,62.79,62.91,62.47,62.5,405800.0,43.6262,43.7096,43.4039,43.4247,405800.0
2012-11-07 11:30:00,62.5,62.7,62.32,62.66,318600.0,43.4247,43.5637,43.2997,43.5359,318600.0
2012-11-07 12:00:00,62.66,62.89,62.63,62.77,193000.0,43.5359,43.6957,43.5151,43.6123,193000.0
2012-11-07 12:30:00,62.77,62.94,62.72,62.93,137400.0,43.6123,43.7304,43.5776,43.7235,137400.0
2012-11-07 13:00:00,62.92,63.05,62.9,62.94,183100.0,43.7165,43.8069,43.7027,43.7304,183100.0
2012-11-07 13:30:00,62.94,63.05,62.93,62.99,254800.0,43.7304,43.8069,43.7235,43.7652,254800.0
2012-11-07 14:00:00,62.99,63.1,62.93,63.07,260300.0,43.7652,43.8416,43.7235,43.8208,260300.0
2012-11-07 14:30:00,63.07,63.1,62.97,63.09,266800.0,43.8208,43.8416,43.7513,43.8347,266800.0
2012-11-07 15:00:00,63.09,63.13,62.94,63.1,381100.0,43.8347,43.8625,43.7304,43.8416,381100.0
2012-11-07 15:30:00,63.1,63.12,62.79,62.8,675000.0,43.8416,43.8555,43.6262,43.6332,675000.0
2012-11-08 09:30:00,62.91,63.14,62.43,62.96,411100.0,43.7096,43.8694,43.3761,43.7443,411100.0
2012-11-08 10:00:00,62.97,63.09,62.8,62.82,528900.0,43.7513,43.8347,43.6332,43.6471,528900.0
2012-11-08 10:30:00,62.82,62.96,62.47,62.55,465100.0,43.6471,43.7443,43.4039,43.4595,465100.0
2012-11-08 11:00:00,62.55,62.64,62.41,62.64,278700.0,43.4595,43.522,43.3622,43.522,278700.0
2012-11-08 11:30:00,62.64,62.66,62.43,62.5,240100.0,43.522,43.5359,43.3761,43.4247,240100.0
2012-11-08 12:00:00,62.5,62.52,62.35,62.37,229400.0,43.4247,43.4386,43.3205,43.3344,229400.0
2012-11-08 12:30:00,62.37,62.38,62.22,62.35,221400.0,43.3344,43.3414,43.2302,43.3205,221400.0
2012-11-08 13:00:00,62.35,62.39,62.06,62.18,314500.0,43.3205,43.3483,43.119,43.2024,314500.0
2012-11-08 13:30:00,62.19,62.33,62.09,62.31,238300.0,43.2093,43.3066,43.1399,43.2927,238300.0
2012-11-08 14:00:00,62.31,62.32,62.2,62.23,168500.0,43.2927,43.2997,43.2163,43.2371,168500.0
2012-11-08 14:30:00,62.23,62.24,62.01,62.14,258000.0,43.2371,43.2441,43.0843,43.1746,258000.0
2012-11-08 15:00:00,62.13,62.16,61.92,61.98,326800.0,43.1677,43.1885,43.0218,43.0634,326800.0
2012-11-08 15:30:00,61.98,62.06,61.82,61.82,668000.0,43.0634,43.119,42.9523,42.9523,668000.0
2012-11-09 09:30:00,61.69,61.95,61.51,61.72,476700.0,42.8619,43.0426,42.7369,42.8828,476700.0
2012-11-09 10:00:00,61.72,61.98,61.65,61.84,275700.0,42.8828,43.0634,42.8342,42.9662,275700.0
2012-11-09 10:30:00,61.82,62.06,61.8,61.93,291800.0,42.9523,43.119,42.9384,43.0287,291800.0
2012-11-09 11:00:00,61.92,62.07,61.89,62.01,216200.0,43.0218,43.126,43.0009,43.0843,216200.0
2012-11-09 11:30:00,62.0,62.22,61.94,62.22,181700.0,43.0773,43.2302,43.0356,43.2302,181700.0
2012-11-09 12:00:00,62.22,62.29,62.2,62.29,320500.0,43.2302,43.2788,43.2163,43.2788,320500.0
2012-11-09 12:30:00,62.29,62.42,62.29,62.34,119800.0,43.2788,43.3692,43.2788,43.3136,119800.0
2012-11-09 13:00:00,62.33,62.43,62.07,62.07,336400.0,43.3066,43.3761,43.126,43.126,336400.0
2012-11-09 13:30:00,62.07,62.11,61.91,62.09,232200.0,43.126,43.1538,43.0148,43.1399,232200.0
2012-11-09 14:00:00,62.09,62.23,62.02,62.22,184600.0,43.1399,43.2371,43.0912,43.2302,184600.0
2012-11-09 14:30:00,62.23,62.34,62.07,62.15,200100.0,43.2371,43.3136,43.126,43.1816,200100.0
2012-11-09 15:00:00,62.15,62.17,62.02,62.14,186900.0,43.1816,43.1955,43.0912,43.1746,186900.0
2012-11-09 15:30:00,62.14,62.21,61.95,62.01,515000.0,43.1746,43.2232,43.0426,43.0843,515000.0
2012-11-12 09:30:00,62.05,62.05,61.61,61.78,264600.0,43.1121,43.1121,42.8064,42.9245,264600.0
2012-11-12 10:00:00,61.78,61.86,61.65,61.84,129600.0,42.9245,42.9801,42.8342,42.9662,129600.0
2012-11-12 10:30:00,61.84,61.94,61.78,61.86,253200.0,42.9662,43.0356,42.9245,42.9801,253200.0
2012-11-12 11:00:00,61.86,61.92,61.72,61.9,132500.0,42.9801,43.0218,42.8828,43.0079,132500.0
2012-11-12 11:30:00,61.9,61.96,61.89,61.94,146900.0,43.0079,43.0495,43.0009,43.0356,146900.0
2012-11-12 12:00:00,61.94,62.09,61.91,62.09,108200.0,43.0356,43.1399,43.0148,43.1399,108200.0
2012-11-12 12:30:00,62.09,62.2,62.04,62.11,92500.0,43.1399,43.2163,43.1051,43.1538,92500.0
2012-11-12 13:00:00,62.12,62.3,62.12,62.23,115700.0,43.1607,43.2858,43.1607,43.2371,115700.0
2012-11-12 13:30:00,62.24,62.25,62.12,62.18,127600.0,43.2441,43.251,43.1607,43.2024,127600.0
2012-11-12 14:00:00,62.18,62.25,62.06,62.17,105200.0,43.2024,43.251,43.119,43.1955,105200.0
2012-11-12 14:30:00,62.16,62.16,62.01,62.02,139100.0,43.1885,43.1885,43.0843,43.0912,139100.0
2012-11-12 15:00:00,62.02,62.12,62.0,62.05,184300.0,43.0912,43.1607,43.0773,43.1121,184300.0
2012-11-12 15:30:00,62.05,62.16,61.97,61.97,337900.0,43.1121,43.1885,43.0565,43.0565,337900.0
2012-11-13 09:30:00,61.68,62.22,61.65,62.16,364700.0,42.855,43.2302,42.8342,43.1885,364700.0
2012-11-13 10:00:00,62.16,62.53,62.14,62.47,325100.0,43.1885,43.4456,43.1746,43.4039,325100.0
2012-11-13 10:30:00,62.47,62.91,62.36,62.88,401600.0,43.4039,43.7096,43.3275,43.6888,401600.0
2012-11-13 11:00:00,62.9,62.92,62.74,62.74,198700.0,43.7027,43.7165,43.5915,43.5915,198700.0
2012-11-13 11:30:00,62.74,62.85,62.61,62.69,172900.0,43.5915,43.6679,43.5012,43.5567,172900.0
2012-11-13 12:00:00,62.69,62.8,62.68,62.79,184600.0,43.5567,43.6332,43.5498,43.6262,184600.0
2012-11-13 12:30:00,62.79,62.9,62.7,62.73,193100.0,43.6262,43.7027,43.5637,43.5845,193100.0
2012-11-13 13:00:00,62.72,62.8,62.63,62.73,116100.0,43.5776,43.6332,43.5151,43.5845,116100.0
2012-11-13 13:30:00,62.73,62.84,62.69,62.84,155300.0,43.5845,43.661,43.5567,43.661,155300.0
2012-11-13 14:00:00,62.84,62.85,62.55,62.65,182900.0,43.661,43.6679,43.4595,43.529,182900.0
2012-11-13 14:30:00,62.65,62.65,62.48,62.48,192400.0,43.529,43.529,43.4108,43.4108,192400.0
2012-11-13 15:00:00,62.48,62.59,62.3,62.3,279300.0,43.4108,43.4873,43.2858,43.2858,279300.0
2012-11-13 15:30:00,62.29,62.38,62.02,62.05,684200.0,43.2788,43.3414,43.0912,43.1121,684200.0
2012-11-14 09:30:00,62.11,62.69,62.0,62.38,409200.0,43.1538,43.5567,43.0773,43.3414,409200.0
2012-11-14 10:00:00,62.38,62.6,62.27,62.44,227800.0,43.3414,43.4942,43.2649,43.383,227800.0
2012-11-14 10:30:00,62.43,62.43,61.78,62.01,500200.0,43.3761,43.3761,42.9245,43.0843,500200.0
2012-11-14 11:00:00,62.0,62.09,61.73,61.85,272800.0,43.0773,43.1399,42.8897,42.9731,272800.0
2012-11-14 11:30:00,61.85,62.03,61.64,62.02,385700.0,42.9731,43.0982,42.8272,43.0912,385700.0
2012-11-14 12:00:00,62.06,62.25,62.01,62.2,174100.0,43.119,43.251,43.0843,43.2163,174100.0
2012-11-14 12:30:00,62.21,62.26,61.97,62.17,260000.0,43.2232,43.258,43.0565,43.1955,260000.0
2012-11-14 13:00:00,62.16,62.31,62.1,62.22,163300.0,43.1885,43.2927,43.1468,43.2302,163300.0
2012-11-14 13:30:00,62.22,62.3,62.13,62.3,209600.0,43.2302,43.2858,43.1677,43.2858,209600.0
2012-11-14 14:00:00,62.29,62.38,61.83,62.04,333000.0,43.2788,43.3414,42.9592,43.1051,333000.0
2012-11-14 14:30:00,62.03,62.03,61.67,61.7,413600.0,43.0982,43.0982,42.8481,42.8689,413600.0
2012-11-14 15:00:00,61.69,61.74,61.28,61.43,576200.0,42.8619,42.8967,42.5771,42.6813,576200.0
2012-11-14 15:30:00,61.44,61.6,61.02,61.39,1157700.0,42.6883,42.7994,42.3964,42.6535,1157700.0
2012-11-15 09:30:00,62.23,62.54,61.14,61.64,1296600.0,43.2371,43.4525,42.4798,42.8272,1296600.0
2012-11-15 10:00:00,61.6,62.23,61.51,61.85,564200.0,42.7994,43.2371,42.7369,42.9731,564200.0
2012-11-15 10:30:00,61.84,62.35,61.82,62.11,717500.0,42.9662,43.3205,42.9523,43.1538,717500.0
2012-11-15 11:00:00,62.13,62.98,62.01,62.24,1193900.0,43.1677,43.7582,43.0843,43.2441,1193900.0
2012-11-15 11:30:00,62.23,62.81,62.22,62.73,696700.0,43.2371,43.6401,43.2302,43.5845,696700.0
2012-11-15 12:00:00,62.73,62.91,62.69,62.74,303100.0,43.5845,43.7096,43.5567,43.5915,303100.0
2012-11-15 12:30:00,62.74,62.89,62.72,62.74,534300.0,43.5915,43.6957,43.5776,43.5915,534300.0
2012-11-15 13:00:00,62.73,62.84,62.51,62.84,327200.0,43.5845,43.661,43.4317,43.661,327200.0
2012-11-15 13:30:00,62.84,62.93,62.63,62.64,430600.0,43.661,43.7235,43.5151,43.522,430600.0
2012-11-15 14:00:00,62.64,62.66,62.48,62.58,315300.0,43.522,43.5359,43.4108,43.4803,315300.0
2012-11-15 14:30:00,62.58,62.76,62.52,62.56,412100.0,43.4803,43.6054,43.4386,43.4664,412100.0
2012-11-15 15:00:00,62.56,62.57,62.22,62.32,425200.0,43.4664,43.4734,43.2302,43.2997,425200.0
2012-11-15 15:30:00,62.32,62.53,62.15,62.44,1093500.0,43.2997,43.4456,43.1816,43.383,1093500.0
2012-11-16 09:30:00,62.37,62.52,62.0,62.35,856500.0,43.3344,43.4386,43.0773,43.3205,856500.0
2012-11-16 10:00:00,62.35,62.66,62.24,62.62,266300.0,43.3205,43.5359,43.2441,43.5081,266300.0
2012-11-16 10:30:00,62.63,62.65,62.41,62.42,213900.0,43.5151,43.529,43.3622,43.3692,213900.0
2012-11-16 11:00:00,62.4,62.4,61.89,62.09,257900.0,43.3553,43.3553,43.0009,43.1399,257900.0
2012-11-16 11:30:00,62.08,62.58,61.9,62.57,280300.0,43.1329,43.4803,43.0079,43.4734,280300.0
2012-11-16 12:00:00,62.57,62.62,62.27,62.35,121900.0,43.4734,43.5081,43.2649,43.3205,121900.0
2012-11-16 12:30:00,62.35,62.45,62.25,62.3,153000.0,43.3205,43.39,43.251,43.2858,153000.0
2012-11-16 13:00:00,62.28,62.45,62.27,62.36,169900.0,43.2719,43.39,43.2649,43.3275,169900.0
2012-11-16 13:30:00,62.36,62.42,62.23,62.39,85700.0,43.3275,43.3692,43.2371,43.3483,85700.0
2012-11-16 14:00:00,62.37,62.52,62.28,62.33,200500.0,43.3344,43.4386,43.2719,43.3066,200500.0
2012-11-16 14:30:00,62.33,62.43,62.22,62.39,187000.0,43.3066,43.3761,43.2302,43.3483,187000.0
2012-11-16 15:00:00,62.39,62.56,62.3,62.46,170400.0,43.3483,43.4664,43.2858,43.3969,170400.0
2012-11-16 15:30:00,62.46,62.56,62.42,62.51,624800.0,43.3969,43.4664,43.3692,43.4317,624800.0
2012-11-19 09:30:00,62.88,63.09,62.63,62.93,639200.0,43.9384,44.0851,43.7637,43.9733,639200.0
2012-11-19 10:00:00,62.97,63.08,62.8,62.83,451600.0,44.0013,44.0781,43.8825,43.9034,451600.0
2012-11-19 10:30:00,62.83,62.95,62.7,62.9,251800.0,43.9034,43.9873,43.8126,43.9523,251800.0
2012-11-19 11:00:00,62.91,63.1,62.91,63.05,335500.0,43.9593,44.0921,43.9593,44.0572,335500.0
2012-11-19 11:30:00,63.04,63.12,62.95,63.04,190800.0,44.0502,44.1061,43.9873,44.0502,190800.0
2012-11-19 12:00:00,63.05,63.17,63.04,63.11,210000.0,44.0572,44.141,44.0502,44.0991,210000.0
2012-11-19 12:30:00,63.1,63.12,62.99,63.06,157100.0,44.0921,44.1061,44.0152,44.0641,157100.0
2012-11-19 13:00:00,63.05,63.1,62.98,63.04,169700.0,44.0572,44.0921,44.0082,44.0502,169700.0
2012-11-19 13:30:00,63.04,63.1,63.0,63.04,171600.0,44.0502,44.0921,44.0222,44.0502,171600.0
2012-11-19 14:00:00,63.06,63.09,63.0,63.07,321400.0,44.0641,44.0851,44.0222,44.0711,321400.0
2012-11-19 14:30:00,63.08,63.24,63.06,63.11,436100.0,44.0781,44.1899,44.0641,44.0991,436100.0
2012-11-19 15:00:00,63.1,63.19,63.1,63.18,370500.0,44.0921,44.155,44.0921,44.148,370500.0
2012-11-19 15:30:00,63.18,63.21,62.93,63.01,1357200.0,44.148,44.169,43.9733,44.0292,1357200.0
2012-11-20 09:30:00,63.0,63.12,62.95,63.0,431800.0,44.0222,44.1061,43.9873,44.0222,431800.0
2012-11-20 10:00:00,63.0,63.02,62.96,62.99,310900.0,44.0222,44.0362,43.9943,44.0152,310900.0
2012-11-20 10:30:00,63.0,63.02,62.91,63.0,435700.0,44.0222,44.0362,43.9593,44.0222,435700.0
2012-11-20 11:00:00,63.0,63.01,62.92,63.0,331300.0,44.0222,44.0292,43.9663,44.0222,331300.0
2012-11-20 11:30:00,63.0,63.03,62.97,63.0,393600.0,44.0222,44.0432,44.0013,44.0222,393600.0
2012-11-20 12:00:00,63.0,63.01,62.82,62.87,263000.0,44.0222,44.0292,43.8964,43.9314,263000.0
2012-11-20 12:30:00,62.87,62.97,62.85,62.94,131600.0,43.9314,44.0013,43.9174,43.9803,131600.0
2012-11-20 13:00:00,62.94,62.95,62.56,62.59,155200.0,43.9803,43.9873,43.7148,43.7357,155200.0
2012-11-20 13:30:00,62.57,62.95,62.53,62.93,142500.0,43.7217,43.9873,43.6938,43.9733,142500.0
2012-11-20 14:00:00,62.94,63.0,62.86,62.99,98600.0,43.9803,44.0222,43.9244,44.0152,98600.0
2012-11-20 14:30:00,62.98,63.0,62.96,63.0,256100.0,44.0082,44.0222,43.9943,44.0222,256100.0
2012-11-20 15:00:00,63.0,63.02,62.94,63.0,511200.0,44.0222,44.0362,43.9803,44.0222,511200.0
2012-11-20 15:30:00,63.0,63.02,62.97,63.01,1001700.0,44.0222,44.0362,44.0013,44.0292,1001700.0
2012-11-21 09:30:00,63.04,63.44,62.98,63.04,642900.0,44.0502,44.3297,44.0082,44.0502,642900.0
2012-11-21 10:00:00,63.03,63.12,62.89,63.03,417900.0,44.0432,44.1061,43.9454,44.0432,417900.0
2012-11-21 10:30:00,63.03,63.05,62.92,62.93,245100.0,44.0432,44.0572,43.9663,43.9733,245100.0
2012-11-21 11:00:00,62.93,63.13,62.89,63.09,571000.0,43.9733,44.1131,43.9454,44.0851,571000.0
2012-11-21 11:30:00,63.09,63.47,63.08,63.46,254600.0,44.0851,44.3506,44.0781,44.3437,254600.0
2012-11-21 12:00:00,63.46,63.74,63.44,63.72,295600.0,44.3437,44.5393,44.3297,44.5253,295600.0
2012-11-21 12:30:00,63.72,63.82,63.57,63.61,437400.0,44.5253,44.5952,44.4205,44.4485,437400.0
2012-11-21 13:00:00,63.61,63.63,63.44,63.62,173500.0,44.4485,44.4624,44.3297,44.4555,173500.0
2012-11-21 13:30:00,63.62,63.67,63.58,63.67,161600.0,44.4555,44.4904,44.4275,44.4904,161600.0
2012-11-21 14:00:00,63.67,63.73,63.64,63.69,129600.0,44.4904,44.5323,44.4694,44.5044,129600.0
2012-11-21 14:30:00,63.69,63.69,63.6,63.65,179900.0,44.5044,44.5044,44.4415,44.4764,179900.0
2012-11-21 15:00:00,63.66,63.71,63.64,63.67,224500.0,44.4834,44.5183,44.4694,44.4904,224500.0
2012-11-21 15:30:00,63.67,63.71,63.61,63.71,426700.0,44.4904,44.5183,44.4485,44.5183,426700.0
2012-11-23 09:30:00,64.1,64.1,63.69,63.99,309100.0,44.7909,44.7909,44.5044,44.714,309100.0
2012-11-23 10:00:00,63.99,64.15,63.92,64.08,302800.0,44.714,44.8258,44.6651,44.7769,302800.0
2012-11-23 10:30:00,64.08,64.12,63.93,64.07,207300.0,44.7769,44.8048,44.6721,44.7699,207300.0
2012-11-23 11:00:00,64.06,64.12,64.04,64.04,128500.0,44.7629,44.8048,44.7489,44.7489,128500.0
2012-11-23 11:30:00,64.04,64.1,63.97,64.09,151000.0,44.7489,44.7909,44.7,44.7839,151000.0
2012-11-23 12:00:00,64.1,64.1,63.9,64.04,179900.0,44.7909,44.7909,44.6511,44.7489,179900.0
2012-11-23 12:30:00,64.03,64.5,64.03,64.48,409800.0,44.7419,45.0704,44.7419,45.0564,409800.0
2012-11-26 09:30:00,64.12,64.12,63.5,63.55,814400.0,44.8048,44.8048,44.3716,44.4065,814400.0
2012-11-26 10:00:00,63.54,63.8,63.15,63.28,681800.0,44.3996,44.5812,44.127,44.2179,681800.0
2012-11-26 10:30:00,63.3,63.32,63.15,63.16,350400.0,44.2318,44.2458,44.127,44.134,350400.0
2012-11-26 11:00:00,63.15,63.23,63.03,63.08,280400.0,44.127,44.1829,44.0432,44.0781,280400.0
2012-11-26 11:30:00,63.07,63.14,63.01,63.1,317800.0,44.0711,44.12,44.0292,44.0921,317800.0
2012-11-26 12:00:00,63.11,63.13,63.03,63.09,292000.0,44.0991,44.1131,44.0432,44.0851,292000.0
2012-11-26 12:30:00,63.1,63.16,63.03,63.15,198800.0,44.0921,44.134,44.0432,44.127,198800.0
2012-11-26 13:00:00,63.15,63.19,63.08,63.18,177700.0,44.127,44.155,44.0781,44.148,177700.0
2012-11-26 13:30:00,63.19,63.2,62.83,62.83,266300.0,44.155,44.162,43.9034,43.9034,266300.0
2012-11-26 14:00:00,62.83,62.91,62.63,62.87,315500.0,43.9034,43.9593,43.7637,43.9314,315500.0
2012-11-26 14:30:00,62.87,62.99,62.82,62.95,318300.0,43.9314,44.0152,43.8964,43.9873,318300.0
2012-11-26 15:00:00,62.95,62.97,62.73,62.73,513300.0,43.9873,44.0013,43.8336,43.8336,513300.0
2012-11-26 15:30:00,62.73,62.8,62.59,62.77,1335100.0,43.8336,43.8825,43.7357,43.8615,1335100.0
2012-11-27 09:30:00,62.87,63.38,62.79,62.99,842500.0,43.9314,44.2877,43.8755,44.0152,842500.0
2012-11-27 10:00:00,63.0,63.19,62.85,62.88,439500.0,44.0222,44.155,43.9174,43.9384,439500.0
2012-11-27 10:30:00,62.87,63.08,62.82,63.08,319800.0,43.9314,44.0781,43.8964,44.0781,319800.0
2012-11-27 11:00:00,63.08,63.15,62.91,62.97,164900.0,44.0781,44.127,43.9593,44.0013,164900.0
2012-11-27 11:30:00,62.97,63.2,62.93,63.2,287200.0,44.0013,44.162,43.9733,44.162,287200.0
2012-11-27 12:00:00,63.2,63.22,62.96,63.04,288900.0,44.162,44.1759,43.9943,44.0502,288900.0
2012-11-27 12:30:00,63.03,63.13,62.95,63.02,109800.0,44.0432,44.1131,43.9873,44.0362,109800.0
2012-11-27 13:00:00,63.02,63.02,62.83,62.88,133700.0,44.0362,44.0362,43.9034,43.9384,133700.0
2012-11-27 13:30:00,62.88,63.0,62.76,62.79,150600.0,43.9384,44.0222,43.8545,43.8755,150600.0
2012-11-27 14:00:00,62.79,62.94,62.59,62.62,369300.0,43.8755,43.9803,43.7357,43.7567,369300.0
2012-11-27 14:30:00,62.61,62.82,62.61,62.74,377700.0,43.7497,43.8964,43.7497,43.8405,377700.0
2012-11-27 15:00:00,62.75,62.87,62.7,62.76,439700.0,43.8475,43.9314,43.8126,43.8545,439700.0
2012-11-27 15:30:00,62.76,62.77,62.52,62.57,721300.0,43.8545,43.8615,43.6868,43.7217,721300.0
2012-11-28 09:30:00,62.51,62.98,62.36,62.59,410300.0,43.6798,44.0082,43.575,43.7357,410300.0
2012-11-28 10:00:00,62.61,62.62,62.27,62.36,383300.0,43.7497,43.7567,43.5121,43.575,383300.0
2012-11-28 10:30:00,62.36,62.89,62.35,62.75,434000.0,43.575,43.9454,43.568,43.8475,434000.0
2012-11-28 11:00:00,62.75,62.89,62.67,62.87,240800.0,43.8475,43.9454,43.7916,43.9314,240800.0
2012-11-28 11:30:00,62.88,62.89,62.56,62.6,241700.0,43.9384,43.9454,43.7148,43.7427,241700.0
2012-11-28 12:00:00,62.59,62.74,62.36,62.63,296300.0,43.7357,43.8405,43.575,43.7637,296300.0
2012-11-28 12:30:00,62.64,62.93,62.64,62.87,218800.0,43.7707,43.9733,43.7707,43.9314,218800.0
2012-11-28 13:00:00,62.89,62.92,62.75,62.77,201100.0,43.9454,43.9663,43.8475,43.8615,201100.0
2012-11-28 13:30:00,62.77,62.89,62.77,62.83,221800.0,43.8615,43.9454,43.8615,43.9034,221800.0
2012-11-28 14:00:00,62.81,62.91,62.79,62.81,255000.0,43.8895,43.9593,43.8755,43.8895,255000.0
2012-11-28 14:30:00,62.81,62.81,62.75,62.78,322700.0,43.8895,43.8895,43.8475,43.8685,322700.0
2012-11-28 15:00:00,62.78,62.9,62.66,62.89,493200.0,43.8685,43.9523,43.7846,43.9454,493200.0
2012-11-28 15:30:00,62.88,62.9,62.72,62.81,810800.0,43.9384,43.9523,43.8266,43.8895,810800.0
2012-11-29 09:30:00,61.19,62.38,61.19,62.1,2093400.0,42.7575,43.589,42.7575,43.3933,2093400.0
2012-11-29 10:00:00,62.1,62.28,61.8,61.95,900300.0,43.3933,43.5191,43.1837,43.2885,900300.0
2012-11-29 10:30:00,61.95,62.16,61.85,61.99,707900.0,43.2885,43.4353,43.2186,43.3165,707900.0
2012-11-29 11:00:00,62.0,62.08,61.85,61.95,321600.0,43.3235,43.3794,43.2186,43.2885,321600.0
2012-11-29 11:30:00,61.94,62.12,61.78,61.82,727400.0,43.2815,43.4073,43.1697,43.1977,727400.0
2012-11-29 12:00:00,61.84,62.17,61.72,62.01,511500.0,43.2117,43.4422,43.1278,43.3304,511500.0
2012-11-29 12:30:00,62.02,62.11,62.0,62.04,238200.0,43.3374,43.4003,43.3235,43.3514,238200.0
2012-11-29 13:00:00,62.05,62.19,62.03,62.19,169300.0,43.3584,43.4562,43.3444,43.4562,169300.0
2012-11-29 13:30:00,62.18,62.42,62.18,62.41,285700.0,43.4492,43.6169,43.4492,43.6099,285700.0
2012-11-29 14:00:00,62.41,62.54,62.37,62.5,353900.0,43.6099,43.7008,43.582,43.6728,353900.0
2012-11-29 14:30:00,62.5,62.85,62.5,62.81,532100.0,43.6728,43.9174,43.6728,43.8895,532100.0
2012-11-29 15:00:00,62.8,62.8,62.6,62.68,505600.0,43.8825,43.8825,43.7427,43.7986,505600.0
2012-11-29 15:30:00,62.67,62.79,62.5,62.78,781100.0,43.7916,43.8755,43.6728,43.8685,781100.0
2012-11-30 09:30:00,62.67,62.74,62.07,62.26,600400.0,43.7916,43.8405,43.3724,43.5051,600400.0
2012-11-30 10:00:00,62.24,62.78,62.22,62.78,560600.0,43.4912,43.8685,43.4772,43.8685,560600.0
2012-11-30 10:30:00,62.78,63.16,62.74,63.03,590500.0,43.8685,44.134,43.8405,44.0432,590500.0
2012-11-30 11:00:00,63.02,63.09,62.81,62.99,265900.0,44.0362,44.0851,43.8895,44.0152,265900.0
2012-11-30 11:30:00,62.99,63.05,62.93,62.99,208600.0,44.0152,44.0572,43.9733,44.0152,208600.0
2012-11-30 12:00:00,63.01,63.01,62.81,62.97,229000.0,44.0292,44.0292,43.8895,44.0013,229000.0
2012-11-30 12:30:00,62.96,62.97,62.84,62.89,154100.0,43.9943,44.0013,43.9104,43.9454,154100.0
2012-11-30 13:00:00,62.89,63.04,62.87,63.02,169500.0,43.9454,44.0502,43.9314,44.0362,169500.0
2012-11-30 13:30:00,63.02,63.05,62.96,63.05,189700.0,44.0362,44.0572,43.9943,44.0572,189700.0
2012-11-30 14:00:00,63.05,63.21,63.04,63.2,300000.0,44.0572,44.169,44.0502,44.162,300000.0
2012-11-30 14:30:00,63.21,63.21,63.06,63.12,222200.0,44.169,44.169,44.0641,44.1061,222200.0
2012-11-30 15:00:00,63.12,63.18,63.03,63.12,328800.0,44.1061,44.148,44.0432,44.1061,328800.0
2012-11-30 15:30:00,63.12,63.24,62.97,63.1,954100.0,44.1061,44.1899,44.0013,44.0921,954100.0
2012-12-03 09:30:00,63.1,63.2,62.81,62.95,419700.0,44.0921,44.162,43.8895,43.9873,419700.0
2012-12-03 10:00:00,62.95,62.95,62.67,62.76,306200.0,43.9873,43.9873,43.7916,43.8545,306200.0
2012-12-03 10:30:00,62.77,62.97,62.73,62.88,197400.0,43.8615,44.0013,43.8336,43.9384,197400.0
2012-12-03 11:00:00,62.87,62.88,62.7,62.82,199100.0,43.9314,43.9384,43.8126,43.8964,199100.0
2012-12-03 11:30:00,62.81,62.88,62.67,62.86,127500.0,43.8895,43.9384,43.7916,43.9244,127500.0
2012-12-03 12:00:00,62.85,62.86,62.68,62.76,82500.0,43.9174,43.9244,43.7986,43.8545,82500.0
2012-12-03 12:30:00,62.76,62.78,62.55,62.56,199300.0,43.8545,43.8685,43.7078,43.7148,199300.0
2012-12-03 13:00:00,62.56,62.65,62.5,62.64,128800.0,43.7148,43.7777,43.6728,43.7707,128800.0
2012-12-03 13:30:00,62.65,62.65,62.4,62.53,268300.0,43.7777,43.7777,43.603,43.6938,268300.0
2012-12-03 14:00:00,62.52,62.52,62.37,62.41,168700.0,43.6868,43.6868,43.582,43.6099,168700.0
2012-12-03 14:30:00,62.41,62.48,62.32,62.37,170400.0,43.6099,43.6589,43.5471,43.582,170400.0
2012-12-03 15:00:00,62.38,62.43,62.21,62.33,394400.0,43.589,43.6239,43.4702,43.554,394400.0
2012-12-03 15:30:00,62.34,62.46,62.24,62.32,568700.0,43.561,43.6449,43.4912,43.5471,568700.0
2012-12-04 09:30:00,62.31,62.31,61.58,61.59,725100.0,43.5401,43.5401,43.03,43.037,725100.0
2012-12-04 10:00:00,61.59,61.83,61.35,61.8,484200.0,43.037,43.2047,42.8693,43.1837,484200.0
2012-12-04 10:30:00,61.8,61.97,61.78,61.96,311700.0,43.1837,43.3025,43.1697,43.2955,311700.0
2012-12-04 11:00:00,61.97,62.01,61.81,61.88,324300.0,43.3025,43.3304,43.1907,43.2396,324300.0
2012-12-04 11:30:00,61.89,61.94,61.79,61.84,169900.0,43.2466,43.2815,43.1767,43.2117,169900.0
2012-12-04 12:00:00,61.84,61.94,61.73,61.87,150400.0,43.2117,43.2815,43.1348,43.2326,150400.0
2012-12-04 12:30:00,61.87,61.89,61.64,61.74,191300.0,43.2326,43.2466,43.0719,43.1418,191300.0
2012-12-04 13:00:00,61.75,61.94,61.71,61.92,214000.0,43.1488,43.2815,43.1208,43.2676,214000.0
2012-12-04 13:30:00,61.93,62.14,61.93,62.05,258100.0,43.2745,43.4213,43.2745,43.3584,258100.0
2012-12-04 14:00:00,62.06,62.15,62.02,62.05,183900.0,43.3654,43.4283,43.3374,43.3584,183900.0
2012-12-04 14:30:00,62.03,62.18,62.02,62.11,167200.0,43.3444,43.4492,43.3374,43.4003,167200.0
2012-12-04 15:00:00,62.12,62.3,62.1,62.22,430900.0,43.4073,43.5331,43.3933,43.4772,430900.0
2012-12-04 15:30:00,62.23,62.25,61.97,61.98,682200.0,43.4842,43.4981,43.3025,43.3095,682200.0
2012-12-05 09:30:00,62.05,62.29,61.62,61.65,368300.0,43.3584,43.5261,43.0579,43.0789,368300.0
2012-12-05 10:00:00,61.66,61.79,61.36,61.37,534800.0,43.0859,43.1767,42.8762,42.8832,534800.0
2012-12-05 10:30:00,61.37,61.5,61.28,61.42,536100.0,42.8832,42.9741,42.8203,42.9182,536100.0
2012-12-05 11:00:00,61.42,61.49,61.28,61.44,397400.0,42.9182,42.9671,42.8203,42.9321,397400.0
2012-12-05 11:30:00,61.46,61.74,61.46,61.59,338600.0,42.9461,43.1418,42.9461,43.037,338600.0
2012-12-05 12:00:00,61.6,61.8,61.6,61.7,365600.0,43.0439,43.1837,43.0439,43.1138,365600.0
2012-12-05 12:30:00,61.69,61.83,61.69,61.71,230500.0,43.1068,43.2047,43.1068,43.1208,230500.0
2012-12-05 13:00:00,61.72,61.77,61.7,61.75,157400.0,43.1278,43.1627,43.1138,43.1488,157400.0
2012-12-05 13:30:00,61.74,61.8,61.7,61.74,268300.0,43.1418,43.1837,43.1138,43.1418,268300.0
2012-12-05 14:00:00,61.74,61.94,61.74,61.89,311600.0,43.1418,43.2815,43.1418,43.2466,311600.0
2012-12-05 14:30:00,61.9,62.06,61.89,62.0,413900.0,43.2536,43.3654,43.2466,43.3235,413900.0
2012-12-05 15:00:00,62.0,62.17,61.99,62.12,375200.0,43.3235,43.4422,43.3165,43.4073,375200.0
2012-12-05 15:30:00,62.11,62.3,61.95,62.02,851300.0,43.4003,43.5331,43.2885,43.3374,851300.0
2012-12-06 09:30:00,62.08,62.5,61.82,62.01,343700.0,43.3794,43.6728,43.1977,43.3304,343700.0
2012-12-06 10:00:00,62.01,62.03,61.7,61.91,429900.0,43.3304,43.3444,43.1138,43.2606,429900.0
2012-12-06 10:30:00,61.91,62.29,61.89,62.21,222000.0,43.2606,43.5261,43.2466,43.4702,222000.0
2012-12-06 11:00:00,62.21,62.33,62.14,62.3,246000.0,43.4702,43.554,43.4213,43.5331,246000.0
2012-12-06 11:30:00,62.29,62.37,62.24,62.26,158000.0,43.5261,43.582,43.4912,43.5051,158000.0
2012-12-06 12:00:00,62.26,62.28,62.21,62.22,148200.0,43.5051,43.5191,43.4702,43.4772,148200.0
2012-12-06 12:30:00,62.22,62.27,62.16,62.21,102900.0,43.4772,43.5121,43.4353,43.4702,102900.0
2012-12-06 13:00:00,62.21,62.26,62.17,62.18,119300.0,43.4702,43.5051,43.4422,43.4492,119300.0
2012-12-06 13:30:00,62.19,62.22,62.16,62.2,103700.0,43.4562,43.4772,43.4353,43.4632,103700.0
2012-12-06 14:00:00,62.21,62.23,62.17,62.21,162200.0,43.4702,43.4842,43.4422,43.4702,162200.0
2012-12-06 14:30:00,62.21,62.24,62.11,62.12,176400.0,43.4702,43.4912,43.4003,43.4073,176400.0
2012-12-06 15:00:00,62.12,62.19,62.11,62.14,209000.0,43.4073,43.4562,43.4003,43.4213,209000.0
2012-12-06 15:30:00,62.13,62.26,62.12,62.19,624400.0,43.4143,43.5051,43.4073,43.4562,624400.0
2012-12-07 09:30:00,62.37,62.39,61.93,62.12,294800.0,43.582,43.596,43.2745,43.4073,294800.0
2012-12-07 10:00:00,62.12,62.21,62.03,62.08,190100.0,43.4073,43.4702,43.3444,43.3794,190100.0
2012-12-07 10:30:00,62.09,62.11,61.93,61.98,320600.0,43.3863,43.4003,43.2745,43.3095,320600.0
2012-12-07 11:00:00,61.98,62.2,61.86,62.16,237300.0,43.3095,43.4632,43.2256,43.4353,237300.0
2012-12-07 11:30:00,62.14,62.2,62.06,62.09,169800.0,43.4213,43.4632,43.3654,43.3863,169800.0
2012-12-07 12:00:00,62.09,62.1,61.98,62.09,185900.0,43.3863,43.3933,43.3095,43.3863,185900.0
2012-12-07 12:30:00,62.1,62.19,62.09,62.19,118600.0,43.3933,43.4562,43.3863,43.4562,118600.0
2012-12-07 13:00:00,62.19,62.31,62.13,62.29,170000.0,43.4562,43.5401,43.4143,43.5261,170000.0
2012-12-07 13:30:00,62.29,62.32,62.19,62.22,198100.0,43.5261,43.5471,43.4562,43.4772,198100.0
2012-12-07 14:00:00,62.2,62.21,62.07,62.2,211600.0,43.4632,43.4702,43.3724,43.4632,211600.0
2012-12-07 14:30:00,62.2,62.25,62.15,62.22,164500.0,43.4632,43.4981,43.4283,43.4772,164500.0
2012-12-07 15:00:00,62.21,62.28,62.2,62.25,225700.0,43.4702,43.5191,43.4632,43.4981,225700.0
2012-12-07 15:30:00,62.26,62.3,62.21,62.27,523400.0,43.5051,43.5331,43.4702,43.5121,523400.0
2012-12-10 09:30:00,62.18,62.27,61.71,61.85,595300.0,43.4492,43.5121,43.1208,43.2186,595300.0
2012-12-10 10:00:00,61.84,62.08,61.78,61.92,316200.0,43.2117,43.3794,43.1697,43.2676,316200.0
2012-12-10 10:30:00,61.92,62.05,61.83,62.02,201300.0,43.2676,43.3584,43.2047,43.3374,201300.0
2012-12-10 11:00:00,62.02,62.04,61.88,61.92,190900.0,43.3374,43.3514,43.2396,43.2676,190900.0
2012-12-10 11:30:00,61.93,62.01,61.89,61.95,160300.0,43.2745,43.3304,43.2466,43.2885,160300.0
2012-12-10 12:00:00,61.94,61.98,61.8,61.83,191800.0,43.2815,43.3095,43.1837,43.2047,191800.0
2012-12-10 12:30:00,61.83,61.9,61.81,61.81,178000.0,43.2047,43.2536,43.1907,43.1907,178000.0
2012-12-10 13:00:00,61.82,61.86,61.79,61.83,123100.0,43.1977,43.2256,43.1767,43.2047,123100.0
2012-12-10 13:30:00,61.83,61.95,61.8,61.92,191400.0,43.2047,43.2885,43.1837,43.2676,191400.0
2012-12-10 14:00:00,61.92,61.98,61.92,61.93,223400.0,43.2676,43.3095,43.2676,43.2745,223400.0
2012-12-10 14:30:00,61.93,61.94,61.77,61.8,223700.0,43.2745,43.2815,43.1627,43.1837,223700.0
2012-12-10 15:00:00,61.81,61.91,61.81,61.88,419000.0,43.1907,43.2606,43.1907,43.2396,419000.0
2012-12-10 15:30:00,61.88,62.01,61.87,61.95,590400.0,43.2396,43.3304,43.2326,43.2885,590400.0
2012-12-11 09:30:00,62.01,62.24,61.84,62.0,498300.0,43.3304,43.4912,43.2117,43.3235,498300.0
2012-12-11 10:00:00,62.0,62.25,61.77,61.78,697800.0,43.3235,43.4981,43.1627,43.1697,697800.0
2012-12-11 10:30:00,61.78,61.93,61.51,61.81,672100.0,43.1697,43.2745,42.9811,43.1907,672100.0
2012-12-11 11:00:00,61.83,62.13,61.83,62.07,355700.0,43.2047,43.4143,43.2047,43.3724,355700.0
2012-12-11 11:30:00,62.07,62.08,61.83,61.88,372000.0,43.3724,43.3794,43.2047,43.2396,372000.0
2012-12-11 12:00:00,61.89,61.92,61.65,61.69,256800.0,43.2466,43.2676,43.0789,43.1068,256800.0
2012-12-11 12:30:00,61.68,61.71,61.55,61.6,220700.0,43.0998,43.1208,43.009,43.0439,220700.0
2012-12-11 13:00:00,61.59,61.64,61.47,61.58,259500.0,43.037,43.0719,42.9531,43.03,259500.0
2012-12-11 13:30:00,61.55,61.66,61.55,61.58,257400.0,43.009,43.0859,43.009,43.03,257400.0
2012-12-11 14:00:00,61.58,61.72,61.57,61.66,301100.0,43.03,43.1278,43.023,43.0859,301100.0
2012-12-11 14:30:00,61.65,61.67,61.35,61.42,523600.0,43.0789,43.0929,42.8693,42.9182,523600.0
2012-12-11 15:00:00,61.41,61.47,61.22,61.47,496700.0,42.9112,42.9531,42.7784,42.9531,496700.0
2012-12-11 15:30:00,61.47,61.59,61.39,61.43,937600.0,42.9531,43.037,42.8972,42.9252,937600.0
2012-12-12 09:30:00,61.48,61.73,60.77,60.91,1169300.0,42.9601,43.1348,42.464,42.5618,1169300.0
2012-12-12 10:00:00,60.9,60.91,60.6,60.75,841100.0,42.5548,42.5618,42.3452,42.45,841100.0
2012-12-12 10:30:00,60.76,60.86,60.68,60.68,562700.0,42.457,42.5269,42.4011,42.4011,562700.0
2012-12-12 11:00:00,60.68,60.8,60.51,60.53,617000.0,42.4011,42.4849,42.2823,42.2963,617000.0
2012-12-12 11:30:00,60.53,60.56,60.45,60.5,439500.0,42.2963,42.3172,42.2404,42.2753,439500.0
2012-12-12 12:00:00,60.51,60.66,60.48,60.61,372200.0,42.2823,42.3871,42.2613,42.3522,372200.0
2012-12-12 12:30:00,60.61,61.04,60.45,60.89,651200.0,42.3522,42.6526,42.2404,42.5478,651200.0
2012-12-12 13:00:00,60.91,60.95,60.73,60.94,374100.0,42.5618,42.5897,42.436,42.5828,374100.0
2012-12-12 13:30:00,60.93,61.02,60.84,60.88,356800.0,42.5758,42.6387,42.5129,42.5408,356800.0
2012-12-12 14:00:00,60.88,60.96,60.66,60.78,411600.0,42.5408,42.5967,42.3871,42.471,411600.0
2012-12-12 14:30:00,60.77,60.98,60.74,60.84,466800.0,42.464,42.6107,42.443,42.5129,466800.0
2012-12-12 15:00:00,60.84,60.86,60.64,60.68,582200.0,42.5129,42.5269,42.3731,42.4011,582200.0
2012-12-12 15:30:00,60.69,60.77,60.45,60.52,952800.0,42.4081,42.464,42.2404,42.2893,952800.0
2012-12-13 09:30:00,60.65,60.99,60.56,60.96,385200.0,42.3801,42.6177,42.3172,42.5967,385200.0
2012-12-13 10:00:00,60.95,61.24,60.95,61.13,489300.0,42.5897,42.7924,42.5897,42.7155,489300.0
2012-12-13 10:30:00,61.14,61.25,61.1,61.22,240100.0,42.7225,42.7994,42.6946,42.7784,240100.0
2012-12-13 11:00:00,61.22,61.23,60.99,61.14,363000.0,42.7784,42.7854,42.6177,42.7225,363000.0
2012-12-13 11:30:00,61.15,61.33,61.06,61.29,345300.0,42.7295,42.8553,42.6666,42.8273,345300.0
2012-12-13 12:00:00,61.29,61.3,61.04,61.04,240900.0,42.8273,42.8343,42.6526,42.6526,240900.0
2012-12-13 12:30:00,61.05,61.13,60.92,61.02,154000.0,42.6596,42.7155,42.5688,42.6387,154000.0
2012-12-13 13:00:00,61.01,61.13,60.97,61.1,119100.0,42.6317,42.7155,42.6037,42.6946,119100.0
2012-12-13 13:30:00,61.11,61.11,60.99,61.08,146600.0,42.7016,42.7016,42.6177,42.6806,146600.0
2012-12-13 14:00:00,61.09,61.09,60.95,61.05,132500.0,42.6876,42.6876,42.5897,42.6596,132500.0
2012-12-13 14:30:00,61.05,61.15,61.02,61.11,147400.0,42.6596,42.7295,42.6387,42.7016,147400.0
2012-12-13 15:00:00,61.11,61.17,61.07,61.15,193600.0,42.7016,42.7435,42.6736,42.7295,193600.0
2012-12-13 15:30:00,61.15,61.43,61.13,61.24,953800.0,42.7295,42.9252,42.7155,42.7924,953800.0
2012-12-14 09:30:00,60.97,61.3,60.97,61.15,252700.0,42.6037,42.8343,42.6037,42.7295,252700.0
2012-12-14 10:00:00,61.16,61.21,60.92,61.02,234800.0,42.7365,42.7714,42.5688,42.6387,234800.0
2012-12-14 10:30:00,61.02,61.14,60.93,61.06,205200.0,42.6387,42.7225,42.5758,42.6666,205200.0
2012-12-14 11:00:00,61.06,61.06,60.88,60.9,171000.0,42.6666,42.6666,42.5408,42.5548,171000.0
2012-12-14 11:30:00,60.9,60.92,60.82,60.92,140100.0,42.5548,42.5688,42.4989,42.5688,140100.0
2012-12-14 12:00:00,60.93,60.99,60.92,60.99,119300.0,42.5758,42.6177,42.5688,42.6177,119300.0
2012-12-14 12:30:00,60.98,60.98,60.8,60.82,180900.0,42.6107,42.6107,42.4849,42.4989,180900.0
2012-12-14 13:00:00,60.82,60.83,60.74,60.75,150500.0,42.4989,42.5059,42.443,42.45,150500.0
2012-12-14 13:30:00,60.75,60.84,60.72,60.77,135600.0,42.45,42.5129,42.429,42.464,135600.0
2012-12-14 14:00:00,60.77,60.79,60.68,60.7,165800.0,42.464,42.4779,42.4011,42.4151,165800.0
2012-12-14 14:30:00,60.7,60.71,60.63,60.64,240400.0,42.4151,42.422,42.3661,42.3731,240400.0
2012-12-14 15:00:00,60.65,60.66,60.6,60.65,230000.0,42.3801,42.3871,42.3452,42.3801,230000.0
2012-12-14 15:30:00,60.65,60.7,60.47,60.5,809700.0,42.3801,42.4151,42.2543,42.2753,809700.0
2012-12-17 09:30:00,60.6,60.67,60.14,60.15,587000.0,42.3452,42.3941,42.0237,42.0307,587000.0
2012-12-17 10:00:00,60.15,60.37,60.14,60.37,298600.0,42.0307,42.1845,42.0237,42.1845,298600.0
2012-12-17 10:30:00,60.37,60.42,60.29,60.39,279100.0,42.1845,42.2194,42.1286,42.1984,279100.0
2012-12-17 11:00:00,60.39,60.62,60.38,60.54,313900.0,42.1984,42.3592,42.1915,42.3033,313900.0
2012-12-17 11:30:00,60.55,60.63,60.48,60.55,182200.0,42.3102,42.3661,42.2613,42.3102,182200.0
2012-12-17 12:00:00,60.56,60.89,60.55,60.88,182100.0,42.3172,42.5478,42.3102,42.5408,182100.0
2012-12-17 12:30:00,60.88,60.89,60.72,60.8,147600.0,42.5408,42.5478,42.429,42.4849,147600.0
2012-12-17 13:00:00,60.8,60.93,60.75,60.92,224800.0,42.4849,42.5758,42.45,42.5688,224800.0
2012-12-17 13:30:00,60.92,60.92,60.8,60.86,256800.0,42.5688,42.5688,42.4849,42.5269,256800.0
2012-12-17 14:00:00,60.86,60.99,60.8,60.93,358500.0,42.5269,42.6177,42.4849,42.5758,358500.0
2012-12-17 14:30:00,60.93,61.03,60.92,61.0,479500.0,42.5758,42.6457,42.5688,42.6247,479500.0
2012-12-17 15:00:00,61.0,61.1,60.99,61.06,309800.0,42.6247,42.6946,42.6177,42.6666,309800.0
2012-12-17 15:30:00,61.06,61.17,61.06,61.1,786700.0,42.6666,42.7435,42.6666,42.6946,786700.0
2012-12-18 09:30:00,61.18,61.45,61.15,61.27,504800.0,42.7505,42.9391,42.7295,42.8134,504800.0
2012-12-18 10:00:00,61.27,61.48,61.18,61.47,301700.0,42.8134,42.9601,42.7505,42.9531,301700.0
2012-12-18 10:30:00,61.46,61.54,61.42,61.53,267300.0,42.9461,43.002,42.9182,42.995,267300.0
2012-12-18 11:00:00,61.53,61.83,61.47,61.79,367100.0,42.995,43.2047,42.9531,43.1767,367100.0
2012-12-18 11:30:00,61.79,61.8,61.69,61.73,194400.0,43.1767,43.1837,43.1068,43.1348,194400.0
2012-12-18 12:00:00,61.74,61.8,61.7,61.8,152800.0,43.1418,43.1837,43.1138,43.1837,152800.0
2012-12-18 12:30:00,61.8,62.04,61.73,62.03,286000.0,43.1837,43.3514,43.1348,43.3444,286000.0
2012-12-18 13:00:00,62.03,62.05,61.8,61.82,278100.0,43.3444,43.3584,43.1837,43.1977,278100.0
2012-12-18 13:30:00,61.82,62.02,61.79,61.97,236200.0,43.1977,43.3374,43.1767,43.3025,236200.0
2012-12-18 14:00:00,61.97,62.01,61.87,61.95,283500.0,43.3025,43.3304,43.2326,43.2885,283500.0
2012-12-18 14:30:00,61.95,62.0,61.83,61.96,304000.0,43.2885,43.3235,43.2047,43.2955,304000.0
2012-12-18 15:00:00,61.96,62.13,61.94,62.12,553200.0,43.2955,43.4143,43.2815,43.4073,553200.0
2012-12-18 15:30:00,62.11,62.28,62.08,62.28,985400.0,43.4003,43.5191,43.3794,43.5191,985400.0
2012-12-19 09:30:00,62.13,62.28,61.71,61.75,531300.0,43.4143,43.5191,43.1208,43.1488,531300.0
2012-12-19 10:00:00,61.76,62.02,61.74,62.0,295800.0,43.1557,43.3374,43.1418,43.3235,295800.0
2012-12-19 10:30:00,62.0,62.28,61.97,62.26,247300.0,43.3235,43.5191,43.3025,43.5051,247300.0
2012-12-19 11:00:00,62.25,62.26,61.83,61.91,303700.0,43.4981,43.5051,43.2047,43.2606,303700.0
2012-12-19 11:30:00,61.91,62.15,61.89,62.05,264800.0,43.2606,43.4283,43.2466,43.3584,264800.0
2012-12-19 12:00:00,62.04,62.12,61.98,62.06,203200.0,43.3514,43.4073,43.3095,43.3654,203200.0
2012-12-19 12:30:00,62.06,62.07,61.87,61.87,247700.0,43.3654,43.3724,43.2326,43.2326,247700.0
2012-12-19 13:00:00,61.88,61.98,61.88,61.94,191400.0,43.2396,43.3095,43.2396,43.2815,191400.0
2012-12-19 13:30:00,61.94,61.94,61.68,61.75,241200.0,43.2815,43.2815,43.0998,43.1488,241200.0
2012-12-19 14:00:00,61.74,61.8,61.65,61.71,263500.0,43.1418,43.1837,43.0789,43.1208,263500.0
2012-12-19 14:30:00,61.72,61.72,61.56,61.66,298300.0,43.1278,43.1278,43.016,43.0859,298300.0
2012-12-19 15:00:00,61.66,61.77,61.64,61.75,325200.0,43.0859,43.1627,43.0719,43.1488,325200.0
2012-12-19 15:30:00,61.75,61.8,61.51,61.51,887900.0,43.1488,43.1837,42.9811,42.9811,887900.0
2012-12-20 09:30:00,60.58,60.95,59.86,60.3,1587600.0,42.3312,42.5897,41.8281,42.1356,1587600.0
2012-12-20 10:00:00,60.32,60.56,60.2,60.29,554600.0,42.1495,42.3172,42.0657,42.1286,554600.0
2012-12-20 10:30:00,60.29,60.72,60.22,60.67,520200.0,42.1286,42.429,42.0797,42.3941,520200.0
2012-12-20 11:00:00,60.68,61.03,60.68,60.88,590000.0,42.4011,42.6457,42.4011,42.5408,590000.0
2012-12-20 11:30:00,60.87,60.88,60.68,60.77,418500.0,42.5338,42.5408,42.4011,42.464,418500.0
2012-12-20 12:00:00,60.78,60.82,60.56,60.57,204800.0,42.471,42.4989,42.3172,42.3242,204800.0
2012-12-20 12:30:00,60.57,60.65,60.41,60.55,440200.0,42.3242,42.3801,42.2124,42.3102,440200.0
2012-12-20 13:00:00,60.55,60.67,60.47,60.57,178600.0,42.3102,42.3941,42.2543,42.3242,178600.0
2012-12-20 13:30:00,60.56,60.8,60.49,60.73,317500.0,42.3172,42.4849,42.2683,42.436,317500.0
2012-12-20 14:00:00,60.72,60.73,60.5,60.5,300300.0,42.429,42.436,42.2753,42.2753,300300.0
2012-12-20 14:30:00,60.51,60.55,60.44,60.44,501500.0,42.2823,42.3102,42.2334,42.2334,501500.0
2012-12-20 15:00:00,60.44,60.45,60.27,60.27,578400.0,42.2334,42.2404,42.1146,42.1146,578400.0
2012-12-20 15:30:00,60.28,60.35,60.2,60.35,1360000.0,42.1216,42.1705,42.0657,42.1705,1360000.0
2012-12-21 09:30:00,60.13,60.25,59.55,60.02,1858100.0,42.0168,42.1006,41.6115,41.9399,1858100.0
2012-12-21 10:00:00,60.02,60.25,59.93,60.18,552300.0,41.9399,42.1006,41.877,42.0517,552300.0
2012-12-21 10:30:00,60.18,60.21,60.0,60.0,436700.0,42.0517,42.0727,41.9259,41.9259,436700.0
2012-12-21 11:00:00,60.0,60.04,59.77,59.89,457900.0,41.9259,41.9539,41.7652,41.8491,457900.0
2012-12-21 11:30:00,59.88,59.89,59.53,59.69,421700.0,41.8421,41.8491,41.5975,41.7093,421700.0
2012-12-21 12:00:00,59.69,59.73,59.56,59.59,442100.0,41.7093,41.7373,41.6185,41.6394,442100.0
2012-12-21 12:30:00,59.6,59.61,59.41,59.57,486800.0,41.6464,41.6534,41.5137,41.6255,486800.0
2012-12-21 13:00:00,59.57,59.6,59.45,59.56,246600.0,41.6255,41.6464,41.5416,41.6185,246600.0
2012-12-21 13:30:00,59.58,59.69,59.53,59.61,273500.0,41.6324,41.7093,41.5975,41.6534,273500.0
2012-12-21 14:00:00,59.63,59.75,59.62,59.72,227000.0,41.6674,41.7512,41.6604,41.7303,227000.0
2012-12-21 14:30:00,59.72,59.82,59.69,59.73,259900.0,41.7303,41.8001,41.7093,41.7373,259900.0
2012-12-21 15:00:00,59.74,59.86,59.73,59.75,494900.0,41.7442,41.8281,41.7373,41.7512,494900.0
2012-12-21 15:30:00,59.75,59.84,59.6,59.61,1298600.0,41.7512,41.8141,41.6464,41.6534,1298600.0
2012-12-24 09:30:00,59.52,59.82,59.45,59.71,308600.0,41.5905,41.8001,41.5416,41.7233,308600.0
2012-12-24 10:00:00,59.72,59.72,59.56,59.58,187300.0,41.7303,41.7303,41.6185,41.6324,187300.0
2012-12-24 10:30:00,59.58,59.62,59.49,59.59,212200.0,41.6324,41.6604,41.5696,41.6394,212200.0
2012-12-24 11:00:00,59.59,59.77,59.58,59.77,218500.0,41.6394,41.7652,41.6324,41.7652,218500.0
2012-12-24 11:30:00,59.77,59.79,59.61,59.66,219900.0,41.7652,41.7792,41.6534,41.6883,219900.0
2012-12-24 12:00:00,59.65,59.69,59.49,59.61,163900.0,41.6814,41.7093,41.5696,41.6534,163900.0
2012-12-24 12:30:00,59.61,59.63,59.45,59.51,287700.0,41.6534,41.6674,41.5416,41.5835,287700.0
2012-12-26 09:30:00,59.47,59.54,59.01,59.06,411600.0,41.5556,41.6045,41.2341,41.2691,411600.0
2012-12-26 10:00:00,59.06,59.15,58.9,58.94,250800.0,41.2691,41.332,41.1573,41.1852,250800.0
2012-12-26 10:30:00,58.94,59.1,58.94,58.98,473800.0,41.1852,41.297,41.1852,41.2132,473800.0
2012-12-26 11:00:00,58.97,59.0,58.8,58.84,515600.0,41.2062,41.2272,41.0874,41.1154,515600.0
2012-12-26 11:30:00,58.85,58.87,58.75,58.8,195000.0,41.1223,41.1363,41.0525,41.0874,195000.0
2012-12-26 12:00:00,58.8,58.86,58.72,58.85,195900.0,41.0874,41.1293,41.0315,41.1223,195900.0
2012-12-26 12:30:00,58.84,58.85,58.73,58.79,221800.0,41.1154,41.1223,41.0385,41.0804,221800.0
2012-12-26 13:00:00,58.78,58.86,58.68,58.86,102100.0,41.0734,41.1293,41.0036,41.1293,102100.0
2012-12-26 13:30:00,58.87,58.9,58.83,58.87,122900.0,41.1363,41.1573,41.1084,41.1363,122900.0
2012-12-26 14:00:00,58.88,59.16,58.87,59.11,226700.0,41.1433,41.339,41.1363,41.304,226700.0
2012-12-26 14:30:00,59.11,59.42,59.1,59.41,372800.0,41.304,41.5206,41.297,41.5137,372800.0
2012-12-26 15:00:00,59.4,59.43,59.28,59.3,423000.0,41.5067,41.5276,41.4228,41.4368,423000.0
2012-12-26 15:30:00,59.31,59.34,59.03,59.22,803300.0,41.4438,41.4647,41.2481,41.3809,803300.0
2012-12-27 09:30:00,59.05,59.31,58.85,59.07,259900.0,41.2621,41.4438,41.1223,41.2761,259900.0
2012-12-27 10:00:00,59.07,59.13,58.75,58.89,265000.0,41.2761,41.318,41.0525,41.1503,265000.0
2012-12-27 10:30:00,58.9,59.07,58.85,58.9,240100.0,41.1573,41.2761,41.1223,41.1573,240100.0
2012-12-27 11:00:00,58.9,58.96,58.63,58.66,317200.0,41.1573,41.1992,40.9686,40.9896,317200.0
2012-12-27 11:30:00,58.66,58.73,58.52,58.61,181800.0,40.9896,41.0385,40.8917,40.9546,181800.0
2012-12-27 12:00:00,58.6,58.63,58.49,58.57,226600.0,40.9477,40.9686,40.8708,40.9267,226600.0
2012-12-27 12:30:00,58.56,58.59,58.49,58.56,159900.0,40.9197,40.9407,40.8708,40.9197,159900.0
2012-12-27 13:00:00,58.56,58.7,58.54,58.59,156200.0,40.9197,41.0175,40.9057,40.9407,156200.0
2012-12-27 13:30:00,58.6,58.66,58.54,58.55,143800.0,40.9477,40.9896,40.9057,40.9127,143800.0
2012-12-27 14:00:00,58.55,58.66,58.5,58.58,140000.0,40.9127,40.9896,40.8778,40.9337,140000.0
2012-12-27 14:30:00,58.58,58.83,58.52,58.83,298100.0,40.9337,41.1084,40.8917,41.1084,298100.0
2012-12-27 15:00:00,58.83,58.98,58.78,58.95,267100.0,41.1084,41.2132,41.0734,41.1922,267100.0
2012-12-27 15:30:00,58.94,59.13,58.88,58.93,694400.0,41.1852,41.318,41.1433,41.1782,694400.0
2012-12-28 09:30:00,58.72,58.77,58.54,58.67,278700.0,41.0315,41.0664,40.9057,40.9966,278700.0
2012-12-28 10:00:00,58.69,58.8,58.54,58.66,343200.0,41.0105,41.0874,40.9057,40.9896,343200.0
2012-12-28 10:30:00,58.67,59.09,58.64,58.83,209500.0,40.9966,41.29,40.9756,41.1084,209500.0
2012-12-28 11:00:00,58.82,58.92,58.67,58.71,157400.0,41.1014,41.1713,40.9966,41.0245,157400.0
2012-12-28 11:30:00,58.71,58.79,58.67,58.77,171100.0,41.0245,41.0804,40.9966,41.0664,171100.0
2012-12-28 12:00:00,58.76,58.97,58.7,58.93,268400.0,41.0595,41.2062,41.0175,41.1782,268400.0
2012-12-28 12:30:00,58.93,58.99,58.7,58.75,213200.0,41.1782,41.2202,41.0175,41.0525,213200.0
2012-12-28 13:00:00,58.76,59.23,58.76,59.21,268000.0,41.0595,41.3879,41.0595,41.3739,268000.0
2012-12-28 13:30:00,59.21,59.62,58.97,58.99,239200.0,41.3739,41.6604,41.2062,41.2202,239200.0
2012-12-28 14:00:00,58.98,58.99,58.83,58.85,147200.0,41.2132,41.2202,41.1084,41.1223,147200.0
2012-12-28 14:30:00,58.85,58.99,58.8,58.89,162700.0,41.1223,41.2202,41.0874,41.1503,162700.0
2012-12-28 15:00:00,58.89,59.01,58.85,58.86,199500.0,41.1503,41.2341,41.1223,41.1293,199500.0
2012-12-28 15:30:00,58.86,58.95,58.54,58.57,579200.0,41.1293,41.1922,40.9057,40.9267,579200.0
2012-12-31 09:30:00,58.5,58.91,58.4,58.72,280700.0,40.8778,41.1643,40.8079,41.0315,280700.0
2012-12-31 10:00:00,58.73,58.78,58.55,58.65,206400.0,41.0385,41.0734,40.9127,40.9826,206400.0
2012-12-31 10:30:00,58.64,58.72,58.3,58.56,312000.0,40.9756,41.0315,40.738,40.9197,312000.0
2012-12-31 11:00:00,58.56,58.71,58.5,58.57,202400.0,40.9197,41.0245,40.8778,40.9267,202400.0
2012-12-31 11:30:00,58.57,58.64,58.47,58.53,168900.0,40.9267,40.9756,40.8568,40.8987,168900.0
2012-12-31 12:00:00,58.53,58.68,58.52,58.6,123600.0,40.8987,41.0036,40.8917,40.9477,123600.0
2012-12-31 12:30:00,58.6,59.03,58.58,58.9,302400.0,40.9477,41.2481,40.9337,41.1573,302400.0
2012-12-31 13:00:00,58.9,58.93,58.69,58.78,176100.0,41.1573,41.1782,41.0105,41.0734,176100.0
2012-12-31 13:30:00,58.78,58.94,58.54,58.67,306800.0,41.0734,41.1852,40.9057,40.9966,306800.0
2012-12-31 14:00:00,58.67,58.81,58.64,58.8,165300.0,40.9966,41.0944,40.9756,41.0874,165300.0
2012-12-31 14:30:00,58.81,59.13,58.74,59.11,277600.0,41.0944,41.318,41.0455,41.304,277600.0
2012-12-31 15:00:00,59.11,59.2,58.73,58.81,410300.0,41.304,41.3669,41.0385,41.0944,410300.0
2012-12-31 15:30:00,58.82,59.17,58.82,59.17,605100.0,41.1014,41.3459,41.1014,41.3459,605100.0
2013-01-02 09:30:00,58.45,59.19,58.05,59.1,1108400.0,40.8428,41.3599,40.5633,41.297,1108400.0
2013-01-02 10:00:00,59.11,59.16,58.81,58.96,639400.0,41.304,41.339,41.0944,41.1992,639400.0
2013-01-02 10:30:00,58.96,58.96,58.42,58.48,964000.0,41.1992,41.1992,40.8219,40.8638,964000.0
2013-01-02 11:00:00,58.48,58.51,58.22,58.24,804500.0,40.8638,40.8848,40.6821,40.6961,804500.0
2013-01-02 11:30:00,58.24,58.25,58.01,58.03,551400.0,40.6961,40.7031,40.5354,40.5494,551400.0
2013-01-02 12:00:00,58.03,58.29,58.02,58.29,366900.0,40.5494,40.731,40.5424,40.731,366900.0
2013-01-02 12:30:00,58.29,58.44,58.21,58.41,447700.0,40.731,40.8358,40.6751,40.8149,447700.0
2013-01-02 13:00:00,58.42,58.46,58.29,58.33,320900.0,40.8219,40.8498,40.731,40.759,320900.0
2013-01-02 13:30:00,58.34,58.5,58.3,58.5,577700.0,40.766,40.8778,40.738,40.8778,577700.0
2013-01-02 14:00:00,58.5,58.71,58.46,58.47,440900.0,40.8778,41.0245,40.8498,40.8568,440900.0
2013-01-02 14:30:00,58.48,58.67,58.45,58.65,568100.0,40.8638,40.9966,40.8428,40.9826,568100.0
2013-01-02 15:00:00,58.65,58.72,58.57,58.7,629100.0,40.9826,41.0315,40.9267,41.0175,629100.0
2013-01-02 15:30:00,58.71,58.83,58.55,58.83,1530200.0,41.0245,41.1084,40.9127,41.1084,1530200.0
2013-01-03 09:30:00,60.55,60.59,59.55,59.7,2013300.0,42.3102,42.3382,41.6115,41.7163,2013300.0
2013-01-03 10:00:00,59.71,59.91,59.46,59.91,1083300.0,41.7233,41.863,41.5486,41.863,1083300.0
2013-01-03 10:30:00,59.9,60.01,59.89,59.97,569500.0,41.856,41.9329,41.8491,41.905,569500.0
2013-01-03 11:00:00,59.97,59.99,59.73,59.96,669400.0,41.905,41.9189,41.7373,41.898,669400.0
2013-01-03 11:30:00,59.95,60.16,59.95,60.14,465200.0,41.891,42.0377,41.891,42.0237,465200.0
2013-01-03 12:00:00,60.13,60.16,59.86,60.11,684100.0,42.0168,42.0377,41.8281,42.0028,684100.0
2013-01-03 12:30:00,60.11,60.27,60.05,60.27,440800.0,42.0028,42.1146,41.9609,42.1146,440800.0
2013-01-03 13:00:00,60.27,60.78,60.26,60.71,678600.0,42.1146,42.471,42.1076,42.422,678600.0
2013-01-03 13:30:00,60.71,60.73,60.47,60.47,359300.0,42.422,42.436,42.2543,42.2543,359300.0
2013-01-03 14:00:00,60.47,60.49,60.25,60.43,496300.0,42.2543,42.2683,42.1006,42.2264,496300.0
2013-01-03 14:30:00,60.42,60.58,60.34,60.55,273100.0,42.2194,42.3312,42.1635,42.3102,273100.0
2013-01-03 15:00:00,60.53,60.55,60.12,60.15,671600.0,42.2963,42.3102,42.0098,42.0307,671600.0
2013-01-03 15:30:00,60.15,60.23,60.0,60.16,936700.0,42.0307,42.0866,41.9259,42.0377,936700.0
2013-01-04 09:30:00,60.72,60.79,60.14,60.56,630100.0,42.429,42.4779,42.0237,42.3172,630100.0
2013-01-04 10:00:00,60.56,60.59,60.04,60.04,773700.0,42.3172,42.3382,41.9539,41.9539,773700.0
2013-01-04 10:30:00,60.05,60.12,59.9,60.11,419400.0,41.9609,42.0098,41.856,42.0028,419400.0
2013-01-04 11:00:00,60.12,60.31,60.12,60.3,252800.0,42.0098,42.1425,42.0098,42.1356,252800.0
2013-01-04 11:30:00,60.3,60.41,60.12,60.14,428900.0,42.1356,42.2124,42.0098,42.0237,428900.0
2013-01-04 12:00:00,60.13,60.18,60.08,60.17,234600.0,42.0168,42.0517,41.9818,42.0447,234600.0
2013-01-04 12:30:00,60.17,60.17,60.03,60.04,167500.0,42.0447,42.0447,41.9469,41.9539,167500.0
2013-01-04 13:00:00,60.04,60.22,60.03,60.22,126800.0,41.9539,42.0797,41.9469,42.0797,126800.0
2013-01-04 13:30:00,60.22,60.43,60.19,60.39,397100.0,42.0797,42.2264,42.0587,42.1984,397100.0
2013-01-04 14:00:00,60.4,60.59,60.4,60.58,268500.0,42.2054,42.3382,42.2054,42.3312,268500.0
2013-01-04 14:30:00,60.58,60.6,60.39,60.47,180700.0,42.3312,42.3452,42.1984,42.2543,180700.0
2013-01-04 15:00:00,60.47,60.65,60.42,60.6,338100.0,42.2543,42.3801,42.2194,42.3452,338100.0
2013-01-04 15:30:00,60.61,60.64,60.5,60.55,716400.0,42.3522,42.3731,42.2753,42.3102,716400.0
2013-01-07 09:30:00,60.52,60.8,60.37,60.76,509200.0,42.2893,42.4849,42.1845,42.457,509200.0
2013-01-07 10:00:00,60.77,60.97,60.7,60.96,308200.0,42.464,42.6037,42.4151,42.5967,308200.0
2013-01-07 10:30:00,60.94,61.09,60.83,61.0,461900.0,42.5828,42.6876,42.5059,42.6247,461900.0
2013-01-07 11:00:00,61.0,61.07,60.93,60.97,252400.0,42.6247,42.6736,42.5758,42.6037,252400.0
2013-01-07 11:30:00,60.97,61.04,60.92,60.92,318300.0,42.6037,42.6526,42.5688,42.5688,318300.0
2013-01-07 12:00:00,60.9,61.12,60.8,60.96,333600.0,42.5548,42.7085,42.4849,42.5967,333600.0
2013-01-07 12:30:00,60.95,61.12,60.94,61.01,228900.0,42.5897,42.7085,42.5828,42.6317,228900.0
2013-01-07 13:00:00,61.01,61.3,61.0,61.27,316600.0,42.6317,42.8343,42.6247,42.8134,316600.0
2013-01-07 13:30:00,61.27,61.28,61.09,61.16,239800.0,42.8134,42.8203,42.6876,42.7365,239800.0
2013-01-07 14:00:00,61.16,61.33,61.14,61.31,280800.0,42.7365,42.8553,42.7225,42.8413,280800.0
2013-01-07 14:30:00,61.31,61.38,61.21,61.37,289700.0,42.8413,42.8902,42.7714,42.8832,289700.0
2013-01-07 15:00:00,61.38,61.44,61.33,61.34,398300.0,42.8902,42.9321,42.8553,42.8623,398300.0
2013-01-07 15:30:00,61.33,61.44,61.25,61.29,675700.0,42.8553,42.9321,42.7994,42.8273,675700.0
2013-01-08 09:30:00,61.1,61.12,60.61,60.79,443300.0,42.6946,42.7085,42.3522,42.4779,443300.0
2013-01-08 10:00:00,60.78,60.8,60.5,60.73,359600.0,42.471,42.4849,42.2753,42.436,359600.0
2013-01-08 10:30:00,60.72,60.75,60.48,60.52,347200.0,42.429,42.45,42.2613,42.2893,347200.0
2013-01-08 11:00:00,60.51,60.52,60.29,60.41,327800.0,42.2823,42.2893,42.1286,42.2124,327800.0
2013-01-08 11:30:00,60.4,60.52,60.39,60.51,291000.0,42.2054,42.2893,42.1984,42.2823,291000.0
2013-01-08 12:00:00,60.5,60.66,60.5,60.6,238100.0,42.2753,42.3871,42.2753,42.3452,238100.0
2013-01-08 12:30:00,60.6,60.72,60.56,60.66,353800.0,42.3452,42.429,42.3172,42.3871,353800.0
2013-01-08 13:00:00,60.66,60.81,60.66,60.69,267300.0,42.3871,42.4919,42.3871,42.4081,267300.0
2013-01-08 13:30:00,60.68,60.92,60.67,60.9,279700.0,42.4011,42.5688,42.3941,42.5548,279700.0
2013-01-08 14:00:00,60.9,60.96,60.89,60.91,261000.0,42.5548,42.5967,42.5478,42.5618,261000.0
2013-01-08 14:30:00,60.91,60.93,60.72,60.74,218800.0,42.5618,42.5758,42.429,42.443,218800.0
2013-01-08 15:00:00,60.74,60.77,60.65,60.66,333300.0,42.443,42.464,42.3801,42.3871,333300.0
2013-01-08 15:30:00,60.65,60.66,60.5,60.63,819200.0,42.3801,42.3871,42.2753,42.3661,819200.0
2013-01-09 09:30:00,60.73,60.74,60.46,60.6,323800.0,42.436,42.443,42.2474,42.3452,323800.0
2013-01-09 10:00:00,60.6,60.77,60.59,60.63,638400.0,42.3452,42.464,42.3382,42.3661,638400.0
2013-01-09 10:30:00,60.63,60.71,60.49,60.5,529800.0,42.3661,42.422,42.2683,42.2753,529800.0
2013-01-09 11:00:00,60.5,60.67,60.5,60.59,233900.0,42.2753,42.3941,42.2753,42.3382,233900.0
2013-01-09 11:30:00,60.59,60.63,60.46,60.54,207700.0,42.3382,42.3661,42.2474,42.3033,207700.0
2013-01-09 12:00:00,60.54,60.56,60.53,60.55,126300.0,42.3033,42.3172,42.2963,42.3102,126300.0
2013-01-09 12:30:00,60.55,60.61,60.51,60.61,168500.0,42.3102,42.3522,42.2823,42.3522,168500.0
2013-01-09 13:00:00,60.6,60.6,60.4,60.48,158600.0,42.3452,42.3452,42.2054,42.2613,158600.0
2013-01-09 13:30:00,60.47,60.58,60.47,60.5,183000.0,42.2543,42.3312,42.2543,42.2753,183000.0
2013-01-09 14:00:00,60.5,60.64,60.45,60.45,171100.0,42.2753,42.3731,42.2404,42.2404,171100.0
2013-01-09 14:30:00,60.45,60.45,60.24,60.24,296600.0,42.2404,42.2404,42.0936,42.0936,296600.0
2013-01-09 15:00:00,60.23,60.36,60.2,60.32,302300.0,42.0866,42.1775,42.0657,42.1495,302300.0
2013-01-09 15:30:00,60.31,60.33,60.14,60.19,826500.0,42.1425,42.1565,42.0237,42.0587,826500.0
2013-01-10 09:30:00,60.37,60.47,59.92,59.93,494400.0,42.1845,42.2543,41.87,41.877,494400.0
2013-01-10 10:00:00,59.93,60.37,59.92,60.25,420400.0,41.877,42.1845,41.87,42.1006,420400.0
2013-01-10 10:30:00,60.25,60.35,60.15,60.22,308600.0,42.1006,42.1705,42.0307,42.0797,308600.0
2013-01-10 11:00:00,60.19,60.21,59.89,59.98,337700.0,42.0587,42.0727,41.8491,41.9119,337700.0
2013-01-10 11:30:00,59.98,60.08,59.92,59.99,222100.0,41.9119,41.9818,41.87,41.9189,222100.0
2013-01-10 12:00:00,59.99,60.23,59.99,60.21,153400.0,41.9189,42.0866,41.9189,42.0727,153400.0
2013-01-10 12:30:00,60.21,60.26,60.19,60.25,185400.0,42.0727,42.1076,42.0587,42.1006,185400.0
2013-01-10 13:00:00,60.27,60.3,60.05,60.05,320900.0,42.1146,42.1356,41.9609,41.9609,320900.0
2013-01-10 13:30:00,60.05,60.14,59.99,60.11,234600.0,41.9609,42.0237,41.9189,42.0028,234600.0
2013-01-10 14:00:00,60.11,60.25,60.1,60.15,199200.0,42.0028,42.1006,41.9958,42.0307,199200.0
2013-01-10 14:30:00,60.16,60.4,60.15,60.38,286500.0,42.0377,42.2054,42.0307,42.1915,286500.0
2013-01-10 15:00:00,60.38,60.39,60.3,60.32,327600.0,42.1915,42.1984,42.1356,42.1495,327600.0
2013-01-10 15:30:00,60.31,60.45,60.29,60.31,754800.0,42.1425,42.2404,42.1286,42.1425,754800.0
2013-01-11 09:30:00,60.25,60.35,60.0,60.07,411700.0,42.1006,42.1705,41.9259,41.9748,411700.0
2013-01-11 10:00:00,60.07,60.2,60.07,60.13,369400.0,41.9748,42.0657,41.9748,42.0168,369400.0
2013-01-11 10:30:00,60.13,60.16,60.05,60.08,449200.0,42.0168,42.0377,41.9609,41.9818,449200.0
2013-01-11 11:00:00,60.08,60.32,60.08,60.23,321100.0,41.9818,42.1495,41.9818,42.0866,321100.0
2013-01-11 11:30:00,60.23,60.49,60.23,60.48,192000.0,42.0866,42.2683,42.0866,42.2613,192000.0
2013-01-11 12:00:00,60.47,60.48,60.3,60.4,207300.0,42.2543,42.2613,42.1356,42.2054,207300.0
2013-01-11 12:30:00,60.4,60.48,60.32,60.46,177500.0,42.2054,42.2613,42.1495,42.2474,177500.0
2013-01-11 13:00:00,60.47,60.53,60.35,60.35,261600.0,42.2543,42.2963,42.1705,42.1705,261600.0
2013-01-11 13:30:00,60.35,60.35,60.28,60.3,299600.0,42.1705,42.1705,42.1216,42.1356,299600.0
2013-01-11 14:00:00,60.3,60.31,60.17,60.28,181600.0,42.1356,42.1425,42.0447,42.1216,181600.0
2013-01-11 14:30:00,60.29,60.32,60.25,60.25,170000.0,42.1286,42.1495,42.1006,42.1006,170000.0
2013-01-11 15:00:00,60.25,60.26,60.08,60.17,332400.0,42.1006,42.1076,41.9818,42.0447,332400.0
2013-01-11 15:30:00,60.17,60.22,59.99,60.09,761200.0,42.0447,42.0797,41.9189,41.9888,761200.0
2013-01-14 09:30:00,59.99,60.42,59.93,59.97,253600.0,41.9189,42.2194,41.877,41.905,253600.0
2013-01-14 10:00:00,59.97,60.09,59.72,59.81,304000.0,41.905,41.9888,41.7303,41.7932,304000.0
2013-01-14 10:30:00,59.82,60.0,59.82,59.9,216100.0,41.8001,41.9259,41.8001,41.856,216100.0
2013-01-14 11:00:00,59.9,59.97,59.84,59.87,196700.0,41.856,41.905,41.8141,41.8351,196700.0
2013-01-14 11:30:00,59.86,60.02,59.85,60.0,238700.0,41.8281,41.9399,41.8211,41.9259,238700.0
2013-01-14 12:00:00,60.01,60.14,60.0,60.14,287500.0,41.9329,42.0237,41.9259,42.0237,287500.0
2013-01-14 12:30:00,60.13,60.25,60.13,60.2,165900.0,42.0168,42.1006,42.0168,42.0657,165900.0
2013-01-14 13:00:00,60.2,60.28,60.18,60.22,260500.0,42.0657,42.1216,42.0517,42.0797,260500.0
2013-01-14 13:30:00,60.21,60.29,60.16,60.17,202000.0,42.0727,42.1286,42.0377,42.0447,202000.0
2013-01-14 14:00:00,60.17,60.25,60.14,60.21,329400.0,42.0447,42.1006,42.0237,42.0727,329400.0
2013-01-14 14:30:00,60.21,60.38,60.2,60.36,286800.0,42.0727,42.1915,42.0657,42.1775,286800.0
2013-01-14 15:00:00,60.36,60.5,60.33,60.47,513900.0,42.1775,42.2753,42.1565,42.2543,513900.0
2013-01-14 15:30:00,60.48,60.48,60.19,60.39,866300.0,42.2613,42.2613,42.0587,42.1984,866300.0
2013-01-15 09:30:00,60.41,60.52,60.16,60.5,452200.0,42.2124,42.2893,42.0377,42.2753,452200.0
2013-01-15 10:00:00,60.51,60.68,60.47,60.5,266700.0,42.2823,42.4011,42.2543,42.2753,266700.0
2013-01-15 10:30:00,60.5,60.68,60.5,60.68,181000.0,42.2753,42.4011,42.2753,42.4011,181000.0
2013-01-15 11:00:00,60.68,60.79,60.66,60.7,205700.0,42.4011,42.4779,42.3871,42.4151,205700.0
2013-01-15 11:30:00,60.69,60.73,60.65,60.7,224100.0,42.4081,42.436,42.3801,42.4151,224100.0
2013-01-15 12:00:00,60.7,61.0,60.69,60.98,358600.0,42.4151,42.6247,42.4081,42.6107,358600.0
2013-01-15 12:30:00,60.98,61.1,60.92,61.06,244400.0,42.6107,42.6946,42.5688,42.6666,244400.0
2013-01-15 13:00:00,61.06,61.06,60.95,61.0,201800.0,42.6666,42.6666,42.5897,42.6247,201800.0
2013-01-15 13:30:00,61.0,61.21,61.0,61.2,284000.0,42.6247,42.7714,42.6247,42.7644,284000.0
2013-01-15 14:00:00,61.19,61.22,61.09,61.21,232200.0,42.7575,42.7784,42.6876,42.7714,232200.0
2013-01-15 14:30:00,61.22,61.5,61.21,61.28,396800.0,42.7784,42.9741,42.7714,42.8203,396800.0
2013-01-15 15:00:00,61.28,61.46,61.26,61.27,457900.0,42.8203,42.9461,42.8064,42.8134,457900.0
2013-01-15 15:30:00,61.28,61.31,61.07,61.08,844900.0,42.8203,42.8413,42.6736,42.6806,844900.0
2013-01-16 09:30:00,61.17,61.31,60.88,61.12,402000.0,42.7435,42.8413,42.5408,42.7085,402000.0
2013-01-16 10:00:00,61.11,61.21,61.02,61.2,417000.0,42.7016,42.7714,42.6387,42.7644,417000.0
2013-01-16 10:30:00,61.2,61.27,61.17,61.23,430100.0,42.7644,42.8134,42.7435,42.7854,430100.0
2013-01-16 11:00:00,61.23,61.33,61.19,61.33,143000.0,42.7854,42.8553,42.7575,42.8553,143000.0
2013-01-16 11:30:00,61.32,61.4,61.28,61.29,249900.0,42.8483,42.9042,42.8203,42.8273,249900.0
2013-01-16 12:00:00,61.29,61.34,61.27,61.31,236300.0,42.8273,42.8623,42.8134,42.8413,236300.0
2013-01-16 12:30:00,61.3,61.37,61.21,61.35,260600.0,42.8343,42.8832,42.7714,42.8693,260600.0
2013-01-16 13:00:00,61.36,61.47,61.3,61.45,142100.0,42.8762,42.9531,42.8343,42.9391,142100.0
2013-01-16 13:30:00,61.45,61.45,61.34,61.34,161600.0,42.9391,42.9391,42.8623,42.8623,161600.0
2013-01-16 14:00:00,61.34,61.53,61.33,61.43,241700.0,42.8623,42.995,42.8553,42.9252,241700.0
2013-01-16 14:30:00,61.44,61.52,61.38,61.47,201400.0,42.9321,42.988,42.8902,42.9531,201400.0
2013-01-16 15:00:00,61.46,61.54,61.4,61.41,314500.0,42.9461,43.002,42.9042,42.9112,314500.0
2013-01-16 15:30:00,61.41,61.44,61.27,61.32,669900.0,42.9112,42.9321,42.8134,42.8483,669900.0
2013-01-17 09:30:00,61.42,61.78,61.4,61.69,309900.0,42.9182,43.1697,42.9042,43.1068,309900.0
2013-01-17 10:00:00,61.68,61.79,61.59,61.66,254200.0,43.0998,43.1767,43.037,43.0859,254200.0
2013-01-17 10:30:00,61.67,61.74,61.43,61.52,264900.0,43.0929,43.1418,42.9252,42.988,264900.0
2013-01-17 11:00:00,61.51,61.63,61.5,61.62,131800.0,42.9811,43.0649,42.9741,43.0579,131800.0
2013-01-17 11:30:00,61.63,61.66,61.41,61.41,172800.0,43.0649,43.0859,42.9112,42.9112,172800.0
2013-01-17 12:00:00,61.41,61.5,61.37,61.49,124000.0,42.9112,42.9741,42.8832,42.9671,124000.0
2013-01-17 12:30:00,61.49,61.54,61.32,61.36,148000.0,42.9671,43.002,42.8483,42.8762,148000.0
2013-01-17 13:00:00,61.36,61.38,61.25,61.3,103000.0,42.8762,42.8902,42.7994,42.8343,103000.0
2013-01-17 13:30:00,61.29,61.32,61.24,61.29,117100.0,42.8273,42.8483,42.7924,42.8273,117100.0
2013-01-17 14:00:00,61.3,61.51,61.3,61.46,349500.0,42.8343,42.9811,42.8343,42.9461,349500.0
2013-01-17 14:30:00,61.46,61.48,61.36,61.41,377300.0,42.9461,42.9601,42.8762,42.9112,377300.0
2013-01-17 15:00:00,61.41,61.56,61.4,61.54,294600.0,42.9112,43.016,42.9042,43.002,294600.0
2013-01-17 15:30:00,61.54,61.55,61.4,61.46,554300.0,43.002,43.009,42.9042,42.9461,554300.0
2013-01-18 09:30:00,61.49,61.63,61.47,61.56,758600.0,42.9671,43.0649,42.9531,43.016,758600.0
2013-01-18 10:00:00,61.58,61.69,61.46,61.5,218700.0,43.03,43.1068,42.9461,42.9741,218700.0
2013-01-18 10:30:00,61.49,61.49,61.37,61.42,174000.0,42.9671,42.9671,42.8832,42.9182,174000.0
2013-01-18 11:00:00,61.41,61.45,61.34,61.45,196200.0,42.9112,42.9391,42.8623,42.9391,196200.0
2013-01-18 11:30:00,61.43,61.5,61.38,61.39,133800.0,42.9252,42.9741,42.8902,42.8972,133800.0
2013-01-18 12:00:00,61.39,61.42,61.35,61.38,82800.0,42.8972,42.9182,42.8693,42.8902,82800.0
2013-01-18 12:30:00,61.37,61.65,61.36,61.61,126100.0,42.8832,43.0789,42.8762,43.0509,126100.0
2013-01-18 13:00:00,61.61,61.63,61.48,61.49,94700.0,43.0509,43.0649,42.9601,42.9671,94700.0
2013-01-18 13:30:00,61.48,61.51,61.36,61.4,136800.0,42.9601,42.9811,42.8762,42.9042,136800.0
2013-01-18 14:00:00,61.41,61.48,61.4,61.44,145700.0,42.9112,42.9601,42.9042,42.9321,145700.0
2013-01-18 14:30:00,61.44,61.45,61.41,61.44,138600.0,42.9321,42.9391,42.9112,42.9321,138600.0
2013-01-18 15:00:00,61.43,61.47,61.3,61.33,333000.0,42.9252,42.9531,42.8343,42.8553,333000.0
2013-01-18 15:30:00,61.33,61.52,61.33,61.52,638400.0,42.8553,42.988,42.8553,42.988,638400.0
2013-01-22 09:30:00,61.53,61.68,61.43,61.63,333000.0,42.995,43.0998,42.9252,43.0649,333000.0
2013-01-22 10:00:00,61.65,61.65,61.29,61.35,268400.0,43.0789,43.0789,42.8273,42.8693,268400.0
2013-01-22 10:30:00,61.35,61.46,61.34,61.41,218800.0,42.8693,42.9461,42.8623,42.9112,218800.0
2013-01-22 11:00:00,61.41,61.47,61.32,61.45,137000.0,42.9112,42.9531,42.8483,42.9391,137000.0
2013-01-22 11:30:00,61.45,61.45,61.39,61.41,127000.0,42.9391,42.9391,42.8972,42.9112,127000.0
2013-01-22 12:00:00,61.4,61.6,61.4,61.53,124900.0,42.9042,43.0439,42.9042,42.995,124900.0
2013-01-22 12:30:00,61.53,61.54,61.42,61.42,119900.0,42.995,43.002,42.9182,42.9182,119900.0
2013-01-22 13:00:00,61.43,61.56,61.42,61.45,118200.0,42.9252,43.016,42.9182,42.9391,118200.0
2013-01-22 13:30:00,61.46,61.48,61.38,61.39,101200.0,42.9461,42.9601,42.8902,42.8972,101200.0
2013-01-22 14:00:00,61.39,61.5,61.38,61.48,66000.0,42.8972,42.9741,42.8902,42.9601,66000.0
2013-01-22 14:30:00,61.49,61.57,61.48,61.54,142600.0,42.9671,43.023,42.9601,43.002,142600.0
2013-01-22 15:00:00,61.54,61.55,61.37,61.44,198100.0,43.002,43.009,42.8832,42.9321,198100.0
2013-01-22 15:30:00,61.44,61.51,61.41,61.5,327300.0,42.9321,42.9811,42.9112,42.9741,327300.0
2013-01-23 09:30:00,61.3,61.58,61.16,61.44,267700.0,42.8343,43.03,42.7365,42.9321,267700.0
2013-01-23 10:00:00,61.43,61.53,61.19,61.21,275200.0,42.9252,42.995,42.7575,42.7714,275200.0
2013-01-23 10:30:00,61.21,61.24,60.93,61.24,276000.0,42.7714,42.7924,42.5758,42.7924,276000.0
2013-01-23 11:00:00,61.24,61.38,61.05,61.05,395400.0,42.7924,42.8902,42.6596,42.6596,395400.0
2013-01-23 11:30:00,61.06,61.28,61.03,61.18,213000.0,42.6666,42.8203,42.6457,42.7505,213000.0
2013-01-23 12:00:00,61.19,61.2,61.12,61.16,101300.0,42.7575,42.7644,42.7085,42.7365,101300.0
2013-01-23 12:30:00,61.15,61.21,61.1,61.12,80100.0,42.7295,42.7714,42.6946,42.7085,80100.0
2013-01-23 13:00:00,61.12,61.15,61.05,61.05,104600.0,42.7085,42.7295,42.6596,42.6596,104600.0
2013-01-23 13:30:00,61.04,61.09,61.0,61.01,103800.0,42.6526,42.6876,42.6247,42.6317,103800.0
2013-01-23 14:00:00,61.01,61.02,60.89,60.89,209300.0,42.6317,42.6387,42.5478,42.5478,209300.0
2013-01-23 14:30:00,60.89,61.0,60.79,60.98,373500.0,42.5478,42.6247,42.4779,42.6107,373500.0
2013-01-23 15:00:00,60.98,61.09,60.98,61.06,359300.0,42.6107,42.6876,42.6107,42.6666,359300.0
2013-01-23 15:30:00,61.06,61.17,61.0,61.04,543600.0,42.6666,42.7435,42.6247,42.6526,543600.0
2013-01-24 09:30:00,61.3,61.77,61.3,61.75,337400.0,42.8343,43.1627,42.8343,43.1488,337400.0
2013-01-24 10:00:00,61.75,61.75,61.5,61.6,362800.0,43.1488,43.1488,42.9741,43.0439,362800.0
2013-01-24 10:30:00,61.6,61.88,61.55,61.74,507500.0,43.0439,43.2396,43.009,43.1418,507500.0
2013-01-24 11:00:00,61.73,62.0,61.73,61.96,363100.0,43.1348,43.3235,43.1348,43.2955,363100.0
2013-01-24 11:30:00,61.96,62.09,61.96,62.09,264900.0,43.2955,43.3863,43.2955,43.3863,264900.0
2013-01-24 12:00:00,62.09,62.14,61.8,61.8,343600.0,43.3863,43.4213,43.1837,43.1837,343600.0
2013-01-24 12:30:00,61.8,61.82,61.63,61.74,308500.0,43.1837,43.1977,43.0649,43.1418,308500.0
2013-01-24 13:00:00,61.74,61.75,61.62,61.67,276800.0,43.1418,43.1488,43.0579,43.0929,276800.0
2013-01-24 13:30:00,61.67,61.67,61.23,61.5,338500.0,43.0929,43.0929,42.7854,42.9741,338500.0
2013-01-24 14:00:00,61.5,61.65,61.49,61.64,225800.0,42.9741,43.0789,42.9671,43.0719,225800.0
2013-01-24 14:30:00,61.64,61.82,61.63,61.79,263500.0,43.0719,43.1977,43.0649,43.1767,263500.0
2013-01-24 15:00:00,61.79,61.97,61.75,61.9,308600.0,43.1767,43.3025,43.1488,43.2536,308600.0
2013-01-24 15:30:00,61.91,62.09,61.84,61.85,700500.0,43.2606,43.3863,43.2117,43.2186,700500.0
2013-01-25 09:30:00,62.0,62.12,61.82,61.9,644500.0,43.3235,43.4073,43.1977,43.2536,644500.0
2013-01-25 10:00:00,61.9,62.07,61.89,61.96,260200.0,43.2536,43.3724,43.2466,43.2955,260200.0
2013-01-25 10:30:00,61.96,62.04,61.73,61.76,284900.0,43.2955,43.3514,43.1348,43.1557,284900.0
2013-01-25 11:00:00,61.77,61.81,61.48,61.77,390200.0,43.1627,43.1907,42.9601,43.1627,390200.0
2013-01-25 11:30:00,61.77,61.81,61.63,61.66,307800.0,43.1627,43.1907,43.0649,43.0859,307800.0
2013-01-25 12:00:00,61.66,62.0,61.66,62.0,224100.0,43.0859,43.3235,43.0859,43.3235,224100.0
2013-01-25 12:30:00,62.0,62.01,61.85,61.85,184600.0,43.3235,43.3304,43.2186,43.2186,184600.0
2013-01-25 13:00:00,61.85,61.93,61.8,61.81,82300.0,43.2186,43.2745,43.1837,43.1907,82300.0
2013-01-25 13:30:00,61.8,61.93,61.79,61.82,167000.0,43.1837,43.2745,43.1767,43.1977,167000.0
2013-01-25 14:00:00,61.83,61.83,61.65,61.67,215100.0,43.2047,43.2047,43.0789,43.0929,215100.0
2013-01-25 14:30:00,61.67,61.72,61.53,61.53,198900.0,43.0929,43.1278,42.995,42.995,198900.0
2013-01-25 15:00:00,61.54,61.62,61.5,61.6,195100.0,43.002,43.0579,42.9741,43.0439,195100.0
2013-01-25 15:30:00,61.59,61.6,61.35,61.54,959000.0,43.037,43.0439,42.8693,43.002,959000.0
2013-01-28 09:30:00,61.51,61.67,61.07,61.15,447900.0,42.9811,43.0929,42.6736,42.7295,447900.0
2013-01-28 10:00:00,61.14,61.26,60.95,61.1,550500.0,42.7225,42.8064,42.5897,42.6946,550500.0
2013-01-28 10:30:00,61.1,61.13,60.78,60.8,282200.0,42.6946,42.7155,42.471,42.4849,282200.0
2013-01-28 11:00:00,60.8,60.98,60.8,60.85,215000.0,42.4849,42.6107,42.4849,42.5199,215000.0
2013-01-28 11:30:00,60.85,60.91,60.76,60.85,293800.0,42.5199,42.5618,42.457,42.5199,293800.0
2013-01-28 12:00:00,60.85,60.86,60.77,60.84,176500.0,42.5199,42.5269,42.464,42.5129,176500.0
2013-01-28 12:30:00,60.84,60.97,60.81,60.95,110400.0,42.5129,42.6037,42.4919,42.5897,110400.0
2013-01-28 13:00:00,60.94,60.97,60.91,60.95,181000.0,42.5828,42.6037,42.5618,42.5897,181000.0
2013-01-28 13:30:00,60.95,61.01,60.9,60.99,266300.0,42.5897,42.6317,42.5548,42.6177,266300.0
2013-01-28 14:00:00,60.98,61.11,60.98,61.09,134900.0,42.6107,42.7016,42.6107,42.6876,134900.0
2013-01-28 14:30:00,61.09,61.12,61.04,61.08,196300.0,42.6876,42.7085,42.6526,42.6806,196300.0
2013-01-28 15:00:00,61.08,61.12,61.0,61.01,218100.0,42.6806,42.7085,42.6247,42.6317,218100.0
2013-01-28 15:30:00,61.02,61.2,61.0,61.12,419500.0,42.6387,42.7644,42.6247,42.7085,419500.0
2013-01-29 09:30:00,61.17,61.44,60.98,61.07,461500.0,42.7435,42.9321,42.6107,42.6736,461500.0
2013-01-29 10:00:00,61.08,61.43,60.96,61.23,296900.0,42.6806,42.9252,42.5967,42.7854,296900.0
2013-01-29 10:30:00,61.22,61.25,61.1,61.1,148500.0,42.7784,42.7994,42.6946,42.6946,148500.0
2013-01-29 11:00:00,61.09,61.33,61.0,61.32,183000.0,42.6876,42.8553,42.6247,42.8483,183000.0
2013-01-29 11:30:00,61.32,61.4,61.26,61.35,247900.0,42.8483,42.9042,42.8064,42.8693,247900.0
2013-01-29 12:00:00,61.35,61.48,61.32,61.45,234000.0,42.8693,42.9601,42.8483,42.9391,234000.0
2013-01-29 12:30:00,61.45,61.59,61.45,61.57,170700.0,42.9391,43.037,42.9391,43.023,170700.0
2013-01-29 13:00:00,61.56,61.7,61.52,61.67,244000.0,43.016,43.1138,42.988,43.0929,244000.0
2013-01-29 13:30:00,61.68,61.72,61.4,61.46,179600.0,43.0998,43.1278,42.9042,42.9461,179600.0
2013-01-29 14:00:00,61.46,61.48,61.37,61.43,143300.0,42.9461,42.9601,42.8832,42.9252,143300.0
2013-01-29 14:30:00,61.43,61.47,61.4,61.46,137400.0,42.9252,42.9531,42.9042,42.9461,137400.0
2013-01-29 15:00:00,61.46,61.51,61.36,61.39,338900.0,42.9461,42.9811,42.8762,42.8972,338900.0
2013-01-29 15:30:00,61.39,61.51,61.33,61.33,636500.0,42.8972,42.9811,42.8553,42.8553,636500.0
2013-01-30 09:30:00,61.46,61.52,61.15,61.18,332300.0,42.9461,42.988,42.7295,42.7505,332300.0
2013-01-30 10:00:00,61.17,61.27,60.99,61.21,465800.0,42.7435,42.8134,42.6177,42.7714,465800.0
2013-01-30 10:30:00,61.2,61.27,61.14,61.15,242500.0,42.7644,42.8134,42.7225,42.7295,242500.0
2013-01-30 11:00:00,61.15,61.24,61.15,61.2,117600.0,42.7295,42.7924,42.7295,42.7644,117600.0
2013-01-30 11:30:00,61.19,61.26,61.16,61.16,146800.0,42.7575,42.8064,42.7365,42.7365,146800.0
2013-01-30 12:00:00,61.17,61.19,61.1,61.16,185500.0,42.7435,42.7575,42.6946,42.7365,185500.0
2013-01-30 12:30:00,61.16,61.2,61.12,61.2,172300.0,42.7365,42.7644,42.7085,42.7644,172300.0
2013-01-30 13:00:00,61.2,61.29,61.15,61.26,178800.0,42.7644,42.8273,42.7295,42.8064,178800.0
2013-01-30 13:30:00,61.26,61.26,61.16,61.18,124700.0,42.8064,42.8064,42.7365,42.7505,124700.0
2013-01-30 14:00:00,61.18,61.22,61.01,61.09,282800.0,42.7505,42.7784,42.6317,42.6876,282800.0
2013-01-30 14:30:00,61.09,61.15,60.98,61.05,288400.0,42.6876,42.7295,42.6107,42.6596,288400.0
2013-01-30 15:00:00,61.06,61.11,60.88,60.9,374000.0,42.6666,42.7016,42.5408,42.5548,374000.0
2013-01-30 15:30:00,60.9,61.01,60.87,60.98,551000.0,42.5548,42.6317,42.5338,42.6107,551000.0
2013-01-31 09:30:00,60.83,61.18,60.74,60.8,391000.0,42.5059,42.7505,42.443,42.4849,391000.0
2013-01-31 10:00:00,60.8,60.95,60.63,60.73,510200.0,42.4849,42.5897,42.3661,42.436,510200.0
2013-01-31 10:30:00,60.74,60.84,60.72,60.76,237200.0,42.443,42.5129,42.429,42.457,237200.0
2013-01-31 11:00:00,60.76,60.79,60.57,60.58,303400.0,42.457,42.4779,42.3242,42.3312,303400.0
2013-01-31 11:30:00,60.58,60.76,60.56,60.67,240100.0,42.3312,42.457,42.3172,42.3941,240100.0
2013-01-31 12:00:00,60.68,60.68,60.65,60.67,163200.0,42.4011,42.4011,42.3801,42.3941,163200.0
2013-01-31 12:30:00,60.67,60.69,60.61,60.68,157600.0,42.3941,42.4081,42.3522,42.4011,157600.0
2013-01-31 13:00:00,60.68,60.79,60.62,60.79,154600.0,42.4011,42.4779,42.3592,42.4779,154600.0
2013-01-31 13:30:00,60.79,60.8,60.75,60.75,128600.0,42.4779,42.4849,42.45,42.45,128600.0
2013-01-31 14:00:00,60.75,60.76,60.55,60.56,268700.0,42.45,42.457,42.3102,42.3172,268700.0
2013-01-31 14:30:00,60.55,60.74,60.54,60.67,215100.0,42.3102,42.443,42.3033,42.3941,215100.0
2013-01-31 15:00:00,60.66,60.67,60.51,60.53,256400.0,42.3871,42.3941,42.2823,42.2963,256400.0
2013-01-31 15:30:00,60.54,60.61,60.43,60.43,975200.0,42.3033,42.3522,42.2264,42.2264,975200.0
2013-02-01 09:30:00,60.94,61.4,60.82,61.23,658400.0,42.5828,42.9042,42.4989,42.7854,658400.0
2013-02-01 10:00:00,61.24,61.48,61.18,61.2,474000.0,42.7924,42.9601,42.7505,42.7644,474000.0
2013-02-01 10:30:00,61.2,61.36,61.15,61.35,252800.0,42.7644,42.8762,42.7295,42.8693,252800.0
2013-02-01 11:00:00,61.35,61.48,61.33,61.4,200300.0,42.8693,42.9601,42.8553,42.9042,200300.0
2013-02-01 11:30:00,61.4,61.49,61.38,61.47,122900.0,42.9042,42.9671,42.8902,42.9531,122900.0
2013-02-01 12:00:00,61.46,61.56,61.41,61.47,191200.0,42.9461,43.016,42.9112,42.9531,191200.0
2013-02-01 12:30:00,61.48,61.52,61.4,61.41,196000.0,42.9601,42.988,42.9042,42.9112,196000.0
2013-02-01 13:00:00,61.41,61.42,61.09,61.1,436600.0,42.9112,42.9182,42.6876,42.6946,436600.0
2013-02-01 13:30:00,61.1,61.12,61.0,61.04,375700.0,42.6946,42.7085,42.6247,42.6526,375700.0
2013-02-01 14:00:00,61.03,61.22,61.03,61.22,361600.0,42.6457,42.7784,42.6457,42.7784,361600.0
2013-02-01 14:30:00,61.22,61.25,61.16,61.16,172100.0,42.7784,42.7994,42.7365,42.7365,172100.0
2013-02-01 15:00:00,61.16,61.19,61.1,61.18,272300.0,42.7365,42.7575,42.6946,42.7505,272300.0
2013-02-01 15:30:00,61.18,61.24,61.11,61.15,642500.0,42.7505,42.7924,42.7016,42.7295,642500.0
2013-02-04 09:30:00,61.0,61.05,60.64,60.74,422600.0,42.6247,42.6596,42.3731,42.443,422600.0
2013-02-04 10:00:00,60.74,60.91,60.45,60.52,446800.0,42.443,42.5618,42.2404,42.2893,446800.0
2013-02-04 10:30:00,60.51,60.55,60.33,60.47,397200.0,42.2823,42.3102,42.1565,42.2543,397200.0
2013-02-04 11:00:00,60.47,60.7,60.44,60.56,251400.0,42.2543,42.4151,42.2334,42.3172,251400.0
2013-02-04 11:30:00,60.55,60.7,60.5,60.67,217500.0,42.3102,42.4151,42.2753,42.3941,217500.0
2013-02-04 12:00:00,60.68,60.74,60.58,60.72,147200.0,42.4011,42.443,42.3312,42.429,147200.0
2013-02-04 12:30:00,60.71,60.86,60.59,60.74,173700.0,42.422,42.5269,42.3382,42.443,173700.0
2013-02-04 13:00:00,60.73,60.85,60.64,60.65,109300.0,42.436,42.5199,42.3731,42.3801,109300.0
2013-02-04 13:30:00,60.65,60.84,60.61,60.84,159600.0,42.3801,42.5129,42.3522,42.5129,159600.0
2013-02-04 14:00:00,60.83,60.99,60.82,60.91,201800.0,42.5059,42.6177,42.4989,42.5618,201800.0
2013-02-04 14:30:00,60.92,61.08,60.87,61.01,229100.0,42.5688,42.6806,42.5338,42.6317,229100.0
2013-02-04 15:00:00,61.01,61.1,60.97,61.03,256700.0,42.6317,42.6946,42.6037,42.6457,256700.0
2013-02-04 15:30:00,61.04,61.1,60.78,60.85,711700.0,42.6526,42.6946,42.471,42.5199,711700.0
2013-02-05 09:30:00,61.49,62.07,61.34,62.05,1031100.0,42.9671,43.3724,42.8623,43.3584,1031100.0
2013-02-05 10:00:00,62.04,62.2,61.8,62.02,864700.0,43.3514,43.4632,43.1837,43.3374,864700.0
2013-02-05 10:30:00,62.02,62.05,61.86,62.05,370400.0,43.3374,43.3584,43.2256,43.3584,370400.0
2013-02-05 11:00:00,62.05,62.23,61.97,62.21,533200.0,43.3584,43.4842,43.3025,43.4702,533200.0
2013-02-05 11:30:00,62.21,62.38,62.12,62.34,421600.0,43.4702,43.589,43.4073,43.561,421600.0
2013-02-05 12:00:00,62.34,62.48,62.0,62.24,350100.0,43.561,43.6589,43.3235,43.4912,350100.0
2013-02-05 12:30:00,62.22,62.39,62.16,62.16,311800.0,43.4772,43.596,43.4353,43.4353,311800.0
2013-02-05 13:00:00,62.16,62.4,62.13,62.4,258400.0,43.4353,43.603,43.4143,43.603,258400.0
2013-02-05 13:30:00,62.4,62.41,62.2,62.21,299900.0,43.603,43.6099,43.4632,43.4702,299900.0
2013-02-05 14:00:00,62.21,62.47,62.21,62.45,217100.0,43.4702,43.6519,43.4702,43.6379,217100.0
2013-02-05 14:30:00,62.44,62.5,62.39,62.48,307500.0,43.6309,43.6728,43.596,43.6589,307500.0
2013-02-05 15:00:00,62.48,62.66,62.46,62.51,533100.0,43.6589,43.7846,43.6449,43.6798,533100.0
2013-02-05 15:30:00,62.51,62.56,62.32,62.42,1061000.0,43.6798,43.7148,43.5471,43.6169,1061000.0
2013-02-06 09:30:00,62.14,62.21,61.9,62.1,840800.0,43.4213,43.4702,43.2536,43.3933,840800.0
2013-02-06 10:00:00,62.1,62.23,62.05,62.07,324700.0,43.3933,43.4842,43.3584,43.3724,324700.0
2013-02-06 10:30:00,62.07,62.36,62.04,62.36,442500.0,43.3724,43.575,43.3514,43.575,442500.0
2013-02-06 11:00:00,62.35,62.63,62.35,62.62,292800.0,43.568,43.7637,43.568,43.7567,292800.0
2013-02-06 11:30:00,62.62,62.72,62.41,62.71,445400.0,43.7567,43.8266,43.6099,43.8196,445400.0
2013-02-06 12:00:00,62.7,62.85,62.63,62.74,554700.0,43.8126,43.9174,43.7637,43.8405,554700.0
2013-02-06 12:30:00,62.74,62.79,62.66,62.69,330500.0,43.8405,43.8755,43.7846,43.8056,330500.0
2013-02-06 13:00:00,62.68,62.73,62.36,62.44,328800.0,43.7986,43.8336,43.575,43.6309,328800.0
2013-02-06 13:30:00,62.43,62.59,62.33,62.49,286000.0,43.6239,43.7357,43.554,43.6658,286000.0
2013-02-06 14:00:00,62.49,62.56,62.32,62.32,281200.0,43.6658,43.7148,43.5471,43.5471,281200.0
2013-02-06 14:30:00,62.32,62.68,62.32,62.68,341400.0,43.5471,43.7986,43.5471,43.7986,341400.0
2013-02-06 15:00:00,62.68,62.73,62.51,62.54,440800.0,43.7986,43.8336,43.6798,43.7008,440800.0
2013-02-06 15:30:00,62.54,62.68,62.48,62.67,751900.0,43.7008,43.7986,43.6589,43.7916,751900.0
2013-02-07 09:30:00,62.6,62.85,62.07,62.83,1107300.0,43.7427,43.9174,43.3724,43.9034,1107300.0
2013-02-07 10:00:00,62.83,62.87,62.0,62.22,589300.0,43.9034,43.9314,43.3235,43.4772,589300.0
2013-02-07 10:30:00,62.22,62.39,62.01,62.1,391600.0,43.4772,43.596,43.3304,43.3933,391600.0
2013-02-07 11:00:00,62.1,62.18,62.0,62.05,433800.0,43.3933,43.4492,43.3235,43.3584,433800.0
2013-02-07 11:30:00,62.05,62.12,61.99,62.07,298200.0,43.3584,43.4073,43.3165,43.3724,298200.0
2013-02-07 12:00:00,62.06,62.2,62.03,62.2,224300.0,43.3654,43.4632,43.3444,43.4632,224300.0
2013-02-07 12:30:00,62.19,62.38,62.17,62.32,183600.0,43.4562,43.589,43.4422,43.5471,183600.0
2013-02-07 13:00:00,62.31,62.34,62.17,62.32,140700.0,43.5401,43.561,43.4422,43.5471,140700.0
2013-02-07 13:30:00,62.31,62.44,62.3,62.37,233200.0,43.5401,43.6309,43.5331,43.582,233200.0
2013-02-07 14:00:00,62.36,62.44,62.18,62.24,325300.0,43.575,43.6309,43.4492,43.4912,325300.0
2013-02-07 14:30:00,62.24,62.25,61.99,62.16,238900.0,43.4912,43.4981,43.3165,43.4353,238900.0
2013-02-07 15:00:00,62.16,62.27,62.06,62.2,418200.0,43.4353,43.5121,43.3654,43.4632,418200.0
2013-02-07 15:30:00,62.21,62.33,62.11,62.3,882300.0,43.4702,43.554,43.4003,43.5331,882300.0
2013-02-08 09:30:00,62.18,62.49,62.18,62.39,368900.0,43.4492,43.6658,43.4492,43.596,368900.0
2013-02-08 10:00:00,62.39,62.63,62.33,62.56,548400.0,43.596,43.7637,43.554,43.7148,548400.0
2013-02-08 10:30:00,62.55,62.95,62.51,62.9,329600.0,43.7078,43.9873,43.6798,43.9523,329600.0
2013-02-08 11:00:00,62.9,63.01,62.76,62.77,550400.0,43.9523,44.0292,43.8545,43.8615,550400.0
2013-02-08 11:30:00,62.78,62.78,62.47,62.57,384900.0,43.8685,43.8685,43.6519,43.7217,384900.0
2013-02-08 12:00:00,62.56,62.58,62.46,62.48,143900.0,43.7148,43.7287,43.6449,43.6589,143900.0
2013-02-08 12:30:00,62.48,62.53,62.42,62.46,164200.0,43.6589,43.6938,43.6169,43.6449,164200.0
2013-02-08 13:00:00,62.46,62.49,62.32,62.32,127800.0,43.6449,43.6658,43.5471,43.5471,127800.0
2013-02-08 13:30:00,62.33,62.5,62.32,62.39,146900.0,43.554,43.6728,43.5471,43.596,146900.0
2013-02-08 14:00:00,62.39,62.42,62.34,62.41,126300.0,43.596,43.6169,43.561,43.6099,126300.0
2013-02-08 14:30:00,62.42,62.5,62.38,62.44,125000.0,43.6169,43.6728,43.589,43.6309,125000.0
2013-02-08 15:00:00,62.45,62.51,62.42,62.46,236800.0,43.6379,43.6798,43.6169,43.6449,236800.0
2013-02-08 15:30:00,62.46,62.51,62.37,62.47,627500.0,43.6449,43.6798,43.582,43.6519,627500.0
2013-02-11 09:30:00,62.48,62.56,61.85,62.51,588000.0,43.6589,43.7148,43.2186,43.6798,588000.0
2013-02-11 10:00:00,62.52,62.54,62.18,62.3,264600.0,43.6868,43.7008,43.4492,43.5331,264600.0
2013-02-11 10:30:00,62.31,62.37,62.15,62.27,181100.0,43.5401,43.582,43.4283,43.5121,181100.0
2013-02-11 11:00:00,62.27,62.41,62.18,62.23,163000.0,43.5121,43.6099,43.4492,43.4842,163000.0
2013-02-11 11:30:00,62.25,62.29,62.14,62.28,172800.0,43.4981,43.5261,43.4213,43.5191,172800.0
2013-02-11 12:00:00,62.29,62.43,62.26,62.33,110800.0,43.5261,43.6239,43.5051,43.554,110800.0
2013-02-11 12:30:00,62.34,62.37,62.3,62.36,136900.0,43.561,43.582,43.5331,43.575,136900.0
2013-02-11 13:00:00,62.38,62.51,62.37,62.48,108300.0,43.589,43.6798,43.582,43.6589,108300.0
2013-02-11 13:30:00,62.48,62.51,62.38,62.4,142600.0,43.6589,43.6798,43.589,43.603,142600.0
2013-02-11 14:00:00,62.39,62.47,62.38,62.43,228300.0,43.596,43.6519,43.589,43.6239,228300.0
2013-02-11 14:30:00,62.44,62.49,62.41,62.44,171100.0,43.6309,43.6658,43.6099,43.6309,171100.0
2013-02-11 15:00:00,62.44,62.52,62.42,62.5,315400.0,43.6309,43.6868,43.6169,43.6728,315400.0
2013-02-11 15:30:00,62.5,62.66,62.49,62.66,725700.0,43.6728,43.7846,43.6658,43.7846,725700.0
2013-02-12 09:30:00,62.58,62.63,62.41,62.5,313500.0,43.7287,43.7637,43.6099,43.6728,313500.0
2013-02-12 10:00:00,62.49,62.84,62.49,62.76,260300.0,43.6658,43.9104,43.6658,43.8545,260300.0
2013-02-12 10:30:00,62.75,62.75,62.53,62.65,386400.0,43.8475,43.8475,43.6938,43.7777,386400.0
2013-02-12 11:00:00,62.64,62.69,62.46,62.49,232700.0,43.7707,43.8056,43.6449,43.6658,232700.0
2013-02-12 11:30:00,62.49,62.64,62.46,62.47,199700.0,43.6658,43.7707,43.6449,43.6519,199700.0
2013-02-12 12:00:00,62.46,62.52,62.34,62.39,192200.0,43.6449,43.6868,43.561,43.596,192200.0
2013-02-12 12:30:00,62.4,62.56,62.4,62.49,155900.0,43.603,43.7148,43.603,43.6658,155900.0
2013-02-12 13:00:00,62.49,62.67,62.49,62.67,92900.0,43.6658,43.7916,43.6658,43.7916,92900.0
2013-02-12 13:30:00,62.66,62.71,62.53,62.71,233700.0,43.7846,43.8196,43.6938,43.8196,233700.0
2013-02-12 14:00:00,62.7,62.74,62.58,62.74,120800.0,43.8126,43.8405,43.7287,43.8405,120800.0
2013-02-12 14:30:00,62.74,62.75,62.51,62.52,143100.0,43.8405,43.8475,43.6798,43.6868,143100.0
2013-02-12 15:00:00,62.52,62.76,62.52,62.7,339000.0,43.6868,43.8545,43.6868,43.8126,339000.0
2013-02-12 15:30:00,62.69,62.76,62.67,62.74,551600.0,43.8056,43.8545,43.7916,43.8405,551600.0
2013-02-13 09:30:00,63.0,63.28,62.85,63.22,608900.0,44.0222,44.2179,43.9174,44.1759,608900.0
2013-02-13 10:00:00,63.21,63.27,63.08,63.14,428600.0,44.169,44.2109,44.0781,44.12,428600.0
2013-02-13 10:30:00,63.14,63.14,62.68,62.79,442300.0,44.12,44.12,43.7986,43.8755,442300.0
2013-02-13 11:00:00,62.79,62.98,62.7,62.79,219500.0,43.8755,44.0082,43.8126,43.8755,219500.0
2013-02-13 11:30:00,62.8,62.81,62.6,62.7,200100.0,43.8825,43.8895,43.7427,43.8126,200100.0
2013-02-13 12:00:00,62.7,62.73,62.6,62.61,170600.0,43.8126,43.8336,43.7427,43.7497,170600.0
2013-02-13 12:30:00,62.6,62.8,62.6,62.76,180900.0,43.7427,43.8825,43.7427,43.8545,180900.0
2013-02-13 13:00:00,62.76,62.79,62.65,62.65,174600.0,43.8545,43.8755,43.7777,43.7777,174600.0
2013-02-13 13:30:00,62.66,62.78,62.64,62.73,166700.0,43.7846,43.8685,43.7707,43.8336,166700.0
2013-02-13 14:00:00,62.72,62.8,62.68,62.76,369800.0,43.8266,43.8825,43.7986,43.8545,369800.0
2013-02-13 14:30:00,62.74,62.75,62.43,62.57,426700.0,43.8405,43.8475,43.6239,43.7217,426700.0
2013-02-13 15:00:00,62.57,62.72,62.52,62.62,292400.0,43.7217,43.8266,43.6868,43.7567,292400.0
2013-02-13 15:30:00,62.63,62.77,62.59,62.69,603600.0,43.7637,43.8615,43.7357,43.8056,603600.0
2013-02-14 09:30:00,62.69,63.17,62.58,62.67,720900.0,43.8056,44.141,43.7287,43.7916,720900.0
2013-02-14 10:00:00,62.66,62.95,62.66,62.9,443900.0,43.7846,43.9873,43.7846,43.9523,443900.0
2013-02-14 10:30:00,62.89,63.06,62.86,63.06,370800.0,43.9454,44.0641,43.9244,44.0641,370800.0
2013-02-14 11:00:00,63.05,63.15,63.03,63.09,242400.0,44.0572,44.127,44.0432,44.0851,242400.0
2013-02-14 11:30:00,63.09,63.15,62.98,63.09,317800.0,44.0851,44.127,44.0082,44.0851,317800.0
2013-02-14 12:00:00,63.1,63.12,63.0,63.08,177200.0,44.0921,44.1061,44.0222,44.0781,177200.0
2013-02-14 12:30:00,63.07,63.21,63.0,63.16,255500.0,44.0711,44.169,44.0222,44.134,255500.0
2013-02-14 13:00:00,63.16,63.25,63.13,63.18,147200.0,44.134,44.1969,44.1131,44.148,147200.0
2013-02-14 13:30:00,63.17,63.23,63.15,63.19,182300.0,44.141,44.1829,44.127,44.155,182300.0
2013-02-14 14:00:00,63.2,63.32,63.15,63.2,256200.0,44.162,44.2458,44.127,44.162,256200.0
2013-02-14 14:30:00,63.2,63.23,63.07,63.17,328600.0,44.162,44.1829,44.0711,44.141,328600.0
2013-02-14 15:00:00,63.16,63.33,63.15,63.28,433900.0,44.134,44.2528,44.127,44.2179,433900.0
2013-02-14 15:30:00,63.28,63.31,63.09,63.1,542000.0,44.2179,44.2388,44.0851,44.0921,542000.0
2013-02-15 09:30:00,62.45,62.6,62.21,62.5,1254800.0,43.8925,43.9979,43.7238,43.9276,1254800.0
2013-02-15 10:00:00,62.49,62.6,62.16,62.2,603700.0,43.9206,43.9979,43.6886,43.7168,603700.0
2013-02-15 10:30:00,62.21,62.22,62.06,62.15,694600.0,43.7238,43.7308,43.6184,43.6816,694600.0
2013-02-15 11:00:00,62.14,62.16,62.09,62.15,623900.0,43.6746,43.6886,43.6394,43.6816,623900.0
2013-02-15 11:30:00,62.15,62.22,62.09,62.09,404100.0,43.6816,43.7308,43.6394,43.6394,404100.0
2013-02-15 12:00:00,62.1,62.19,62.09,62.12,225000.0,43.6465,43.7097,43.6394,43.6605,225000.0
2013-02-15 12:30:00,62.13,62.15,62.06,62.11,221000.0,43.6676,43.6816,43.6184,43.6535,221000.0
2013-02-15 13:00:00,62.11,62.2,62.1,62.14,279500.0,43.6535,43.7168,43.6465,43.6746,279500.0
2013-02-15 13:30:00,62.14,62.29,62.1,62.28,377500.0,43.6746,43.78,43.6465,43.773,377500.0
2013-02-15 14:00:00,62.28,62.34,60.74,60.89,4207000.0,43.773,43.8152,42.6906,42.796,4207000.0
2013-02-15 14:30:00,60.89,61.87,60.89,61.46,2201700.0,42.796,43.4848,42.796,43.1967,2201700.0
2013-02-15 15:00:00,61.45,61.59,61.27,61.5,960300.0,43.1896,43.288,43.0631,43.2248,960300.0
2013-02-15 15:30:00,61.5,61.76,61.35,61.71,1512400.0,43.2248,43.4075,43.1193,43.3724,1512400.0
2013-02-19 09:30:00,61.79,62.06,61.44,61.91,1020300.0,43.4286,43.6184,43.1826,43.5129,1020300.0
2013-02-19 10:00:00,61.9,61.97,61.77,61.87,603100.0,43.5059,43.5551,43.4145,43.4848,603100.0
2013-02-19 10:30:00,61.87,61.94,61.48,61.51,477400.0,43.4848,43.534,43.2107,43.2318,477400.0
2013-02-19 11:00:00,61.52,61.68,61.5,61.67,301400.0,43.2388,43.3513,43.2248,43.3443,301400.0
2013-02-19 11:30:00,61.67,61.72,61.56,61.71,311200.0,43.3443,43.3794,43.2669,43.3724,311200.0
2013-02-19 12:00:00,61.71,61.85,61.61,61.62,301500.0,43.3724,43.4708,43.3021,43.3091,301500.0
2013-02-19 12:30:00,61.62,61.7,61.56,61.58,309700.0,43.3091,43.3653,43.2669,43.281,309700.0
2013-02-19 13:00:00,61.58,61.59,61.49,61.54,308900.0,43.281,43.288,43.2177,43.2529,308900.0
2013-02-19 13:30:00,61.54,61.57,61.5,61.53,301100.0,43.2529,43.274,43.2248,43.2459,301100.0
2013-02-19 14:00:00,61.54,61.91,61.53,61.89,535600.0,43.2529,43.5129,43.2459,43.4989,535600.0
2013-02-19 14:30:00,61.89,61.91,61.74,61.77,490900.0,43.4989,43.5129,43.3935,43.4145,490900.0
2013-02-19 15:00:00,61.76,61.86,61.69,61.72,365100.0,43.4075,43.4778,43.3583,43.3794,365100.0
2013-02-19 15:30:00,61.72,61.93,61.71,61.86,891800.0,43.3794,43.527,43.3724,43.4778,891800.0
2013-02-20 09:30:00,61.98,62.06,61.62,61.8,430000.0,43.5621,43.6184,43.3091,43.4356,430000.0
2013-02-20 10:00:00,61.79,62.14,61.73,62.11,326200.0,43.4286,43.6746,43.3864,43.6535,326200.0
2013-02-20 10:30:00,62.12,62.25,62.09,62.18,330200.0,43.6605,43.7519,43.6394,43.7027,330200.0
2013-02-20 11:00:00,62.18,62.32,62.11,62.32,308800.0,43.7027,43.8011,43.6535,43.8011,308800.0
2013-02-20 11:30:00,62.32,62.66,62.2,62.65,423300.0,43.8011,44.0401,43.7168,44.033,423300.0
2013-02-20 12:00:00,62.64,62.89,62.53,62.68,569000.0,44.026,44.2017,43.9487,44.0541,569000.0
2013-02-20 12:30:00,62.69,62.99,62.69,62.91,335600.0,44.0612,44.272,44.0612,44.2158,335600.0
2013-02-20 13:00:00,62.91,63.03,62.87,63.03,373100.0,44.2158,44.3001,44.1877,44.3001,373100.0
2013-02-20 13:30:00,63.02,63.21,63.02,63.06,508200.0,44.2931,44.4266,44.2931,44.3212,508200.0
2013-02-20 14:00:00,63.05,63.2,62.84,63.08,579900.0,44.3142,44.4196,44.1666,44.3353,579900.0
2013-02-20 14:30:00,63.07,63.09,62.67,62.8,349100.0,44.3282,44.3423,44.0471,44.1385,349100.0
2013-02-20 15:00:00,62.8,62.85,62.47,62.54,474800.0,44.1385,44.1736,43.9065,43.9557,474800.0
2013-02-20 15:30:00,62.55,62.84,62.48,62.65,1126100.0,43.9628,44.1666,43.9136,44.033,1126100.0
2013-02-21 09:30:00,62.68,63.3,62.52,63.28,897700.0,44.0541,44.4899,43.9417,44.4758,897700.0
2013-02-21 10:00:00,63.28,63.32,62.94,63.06,780700.0,44.4758,44.5039,44.2369,44.3212,780700.0
2013-02-21 10:30:00,63.06,63.47,62.97,63.47,670600.0,44.3212,44.6094,44.2579,44.6094,670600.0
2013-02-21 11:00:00,63.46,63.58,63.37,63.5,550300.0,44.6023,44.6867,44.5391,44.6305,550300.0
2013-02-21 11:30:00,63.5,63.88,63.45,63.78,440600.0,44.6305,44.8975,44.5953,44.8272,440600.0
2013-02-21 12:00:00,63.77,63.81,63.48,63.62,389700.0,44.8202,44.8483,44.6164,44.7148,389700.0
2013-02-21 12:30:00,63.61,63.71,63.43,63.68,241800.0,44.7078,44.7781,44.5813,44.757,241800.0
2013-02-21 13:00:00,63.69,63.77,63.61,63.74,346000.0,44.764,44.8202,44.7078,44.7991,346000.0
2013-02-21 13:30:00,63.72,63.75,63.39,63.44,262300.0,44.7851,44.8062,44.5531,44.5883,262300.0
2013-02-21 14:00:00,63.45,63.48,63.35,63.42,315500.0,44.5953,44.6164,44.525,44.5742,315500.0
2013-02-21 14:30:00,63.43,63.58,63.34,63.53,340600.0,44.5813,44.6867,44.518,44.6515,340600.0
2013-02-21 15:00:00,63.53,63.71,63.45,63.59,432700.0,44.6515,44.7781,44.5953,44.6937,432700.0
2013-02-21 15:30:00,63.58,63.61,63.25,63.38,1141200.0,44.6867,44.7078,44.4547,44.5461,1141200.0
2013-02-22 09:30:00,63.48,63.89,63.07,63.23,544400.0,44.6164,44.9046,44.3282,44.4407,544400.0
2013-02-22 10:00:00,63.24,63.3,63.01,63.03,483500.0,44.4477,44.4899,44.2861,44.3001,483500.0
2013-02-22 10:30:00,63.03,63.25,62.98,63.11,396800.0,44.3001,44.4547,44.265,44.3563,396800.0
2013-02-22 11:00:00,63.1,63.23,63.05,63.16,335500.0,44.3493,44.4407,44.3142,44.3915,335500.0
2013-02-22 11:30:00,63.17,63.21,63.11,63.2,242800.0,44.3985,44.4266,44.3563,44.4196,242800.0
2013-02-22 12:00:00,63.2,63.2,63.05,63.19,361200.0,44.4196,44.4196,44.3142,44.4126,361200.0
2013-02-22 12:30:00,63.19,63.4,63.17,63.4,255300.0,44.4126,44.5602,44.3985,44.5602,255300.0
2013-02-22 13:00:00,63.41,63.42,63.12,63.14,337100.0,44.5672,44.5742,44.3634,44.3774,337100.0
2013-02-22 13:30:00,63.13,63.32,63.11,63.32,219100.0,44.3704,44.5039,44.3563,44.5039,219100.0
2013-02-22 14:00:00,63.32,63.32,63.17,63.22,158500.0,44.5039,44.5039,44.3985,44.4337,158500.0
2013-02-22 14:30:00,63.22,63.27,63.17,63.25,189400.0,44.4337,44.4688,44.3985,44.4547,189400.0
2013-02-22 15:00:00,63.25,63.42,63.22,63.34,582700.0,44.4547,44.5742,44.4337,44.518,582700.0
2013-02-22 15:30:00,63.35,63.62,63.28,63.6,903800.0,44.525,44.7148,44.4758,44.7007,903800.0
2013-02-25 09:30:00,63.63,63.8,63.37,63.48,577800.0,44.7218,44.8413,44.5391,44.6164,577800.0
2013-02-25 10:00:00,63.49,63.76,63.49,63.64,332300.0,44.6234,44.8132,44.6234,44.7289,332300.0
2013-02-25 10:30:00,63.64,63.73,63.52,63.68,459600.0,44.7289,44.7921,44.6445,44.757,459600.0
2013-02-25 11:00:00,63.67,63.8,63.58,63.71,394100.0,44.7499,44.8413,44.6867,44.7781,394100.0
2013-02-25 11:30:00,63.72,63.72,63.24,63.36,425000.0,44.7851,44.7851,44.4477,44.5321,425000.0
2013-02-25 12:00:00,63.37,63.59,63.25,63.54,339300.0,44.5391,44.6937,44.4547,44.6586,339300.0
2013-02-25 12:30:00,63.54,63.63,63.5,63.53,218000.0,44.6586,44.7218,44.6305,44.6515,218000.0
2013-02-25 13:00:00,63.54,63.69,63.43,63.55,253400.0,44.6586,44.764,44.5813,44.6656,253400.0
2013-02-25 13:30:00,63.54,63.57,63.37,63.44,438600.0,44.6586,44.6797,44.5391,44.5883,438600.0
2013-02-25 14:00:00,63.44,63.63,63.34,63.51,426600.0,44.5883,44.7218,44.518,44.6375,426600.0
2013-02-25 14:30:00,63.52,63.53,63.31,63.37,500600.0,44.6445,44.6515,44.4969,44.5391,500600.0
2013-02-25 15:00:00,63.39,63.46,63.15,63.28,546800.0,44.5531,44.6023,44.3845,44.4758,546800.0
2013-02-25 15:30:00,63.25,63.34,62.89,62.89,880500.0,44.4547,44.518,44.2017,44.2017,880500.0
2013-02-26 09:30:00,63.1,63.87,63.05,63.58,880800.0,44.3493,44.8905,44.3142,44.6867,880800.0
2013-02-26 10:00:00,63.58,63.8,63.54,63.74,623000.0,44.6867,44.8413,44.6586,44.7991,623000.0
2013-02-26 10:30:00,63.74,64.0,63.49,63.96,756900.0,44.7991,44.9819,44.6234,44.9538,756900.0
2013-02-26 11:00:00,63.95,63.97,63.6,63.61,426300.0,44.9467,44.9608,44.7007,44.7078,426300.0
2013-02-26 11:30:00,63.61,63.74,63.52,63.7,366100.0,44.7078,44.7991,44.6445,44.771,366100.0
2013-02-26 12:00:00,63.7,63.83,63.64,63.75,400200.0,44.771,44.8624,44.7289,44.8062,400200.0
2013-02-26 12:30:00,63.76,63.79,63.66,63.68,272700.0,44.8132,44.8343,44.7429,44.757,272700.0
2013-02-26 13:00:00,63.68,63.92,63.66,63.67,400900.0,44.757,44.9256,44.7429,44.7499,400900.0
2013-02-26 13:30:00,63.68,63.83,63.67,63.73,288700.0,44.757,44.8624,44.7499,44.7921,288700.0
2013-02-26 14:00:00,63.74,63.94,63.69,63.93,317400.0,44.7991,44.9397,44.764,44.9327,317400.0
2013-02-26 14:30:00,63.93,64.14,63.9,64.0,768300.0,44.9327,45.0803,44.9116,44.9819,768300.0
2013-02-26 15:00:00,64.0,64.04,63.77,63.82,555200.0,44.9819,45.01,44.8202,44.8554,555200.0
2013-02-26 15:30:00,63.83,64.3,63.75,64.06,1389400.0,44.8624,45.1927,44.8062,45.024,1389400.0
2013-02-27 09:30:00,62.31,62.94,61.68,62.68,3693600.0,43.7941,44.2369,43.3513,44.0541,3693600.0
2013-02-27 10:00:00,62.67,63.64,62.66,63.14,1664900.0,44.0471,44.7289,44.0401,44.3774,1664900.0
2013-02-27 10:30:00,63.14,63.25,62.6,63.15,1365200.0,44.3774,44.4547,43.9979,44.3845,1365200.0
2013-02-27 11:00:00,63.15,63.75,62.69,63.57,1345700.0,44.3845,44.8062,44.0612,44.6797,1345700.0
2013-02-27 11:30:00,63.57,63.58,63.02,63.08,550400.0,44.6797,44.6867,44.2931,44.3353,550400.0
2013-02-27 12:00:00,63.09,63.6,63.07,63.48,431300.0,44.3423,44.7007,44.3282,44.6164,431300.0
2013-02-27 12:30:00,63.48,63.52,63.29,63.49,350700.0,44.6164,44.6445,44.4829,44.6234,350700.0
2013-02-27 13:00:00,63.49,63.53,63.36,63.52,283400.0,44.6234,44.6515,44.5321,44.6445,283400.0
2013-02-27 13:30:00,63.52,63.56,63.27,63.31,300500.0,44.6445,44.6726,44.4688,44.4969,300500.0
2013-02-27 14:00:00,63.3,63.46,63.29,63.34,254900.0,44.4899,44.6023,44.4829,44.518,254900.0
2013-02-27 14:30:00,63.35,63.45,63.22,63.38,322400.0,44.525,44.5953,44.4337,44.5461,322400.0
2013-02-27 15:00:00,63.39,63.45,63.2,63.27,583800.0,44.5531,44.5953,44.4196,44.4688,583800.0
2013-02-27 15:30:00,63.27,63.45,63.04,63.12,1183000.0,44.4688,44.5953,44.3071,44.3634,1183000.0
2013-02-28 09:30:00,63.23,63.44,62.68,62.87,677000.0,44.4407,44.5883,44.0541,44.1877,677000.0
2013-02-28 10:00:00,62.88,62.99,62.62,62.71,666100.0,44.1947,44.272,44.012,44.0752,666100.0
2013-02-28 10:30:00,62.71,62.82,62.46,62.78,682500.0,44.0752,44.1525,43.8995,44.1244,682500.0
2013-02-28 11:00:00,62.78,63.19,62.75,63.19,564000.0,44.1244,44.4126,44.1033,44.4126,564000.0
2013-02-28 11:30:00,63.19,63.36,63.11,63.35,398800.0,44.4126,44.5321,44.3563,44.525,398800.0
2013-02-28 12:00:00,63.35,63.64,63.3,63.43,280600.0,44.525,44.7289,44.4899,44.5813,280600.0
2013-02-28 12:30:00,63.43,63.66,63.37,63.58,225200.0,44.5813,44.7429,44.5391,44.6867,225200.0
2013-02-28 13:00:00,63.58,63.96,63.56,63.9,362800.0,44.6867,44.9538,44.6726,44.9116,362800.0
2013-02-28 13:30:00,63.9,64.09,63.74,63.95,540300.0,44.9116,45.0451,44.7991,44.9467,540300.0
2013-02-28 14:00:00,63.95,64.08,63.93,64.01,355600.0,44.9467,45.0381,44.9327,44.9889,355600.0
2013-02-28 14:30:00,64.02,64.03,63.53,63.53,459800.0,44.9959,45.003,44.6515,44.6515,459800.0
2013-02-28 15:00:00,63.54,63.57,63.26,63.27,739100.0,44.6586,44.6797,44.4618,44.4688,739100.0
2013-02-28 15:30:00,63.26,63.3,62.9,62.99,1595700.0,44.4618,44.4899,44.2087,44.272,1595700.0
2013-03-01 09:30:00,63.37,63.9,63.22,63.9,1015500.0,44.5391,44.9116,44.4337,44.9116,1015500.0
2013-03-01 10:00:00,63.9,64.07,63.82,64.07,810800.0,44.9116,45.0311,44.8554,45.0311,810800.0
2013-03-01 10:30:00,64.07,64.25,64.03,64.24,656600.0,45.0311,45.1576,45.003,45.1506,656600.0
2013-03-01 11:00:00,64.25,64.39,64.16,64.3,422100.0,45.1576,45.256,45.0943,45.1927,422100.0
2013-03-01 11:30:00,64.3,64.35,63.92,64.0,473800.0,45.1927,45.2279,44.9256,44.9819,473800.0
2013-03-01 12:00:00,64.0,64.16,63.98,64.08,231800.0,44.9819,45.0943,44.9678,45.0381,231800.0
2013-03-01 12:30:00,64.08,64.21,63.97,64.0,219200.0,45.0381,45.1295,44.9608,44.9819,219200.0
2013-03-01 13:00:00,64.01,64.01,63.75,63.98,470000.0,44.9889,44.9889,44.8062,44.9678,470000.0
2013-03-01 13:30:00,63.98,64.13,63.92,64.11,225600.0,44.9678,45.0732,44.9256,45.0592,225600.0
2013-03-01 14:00:00,64.1,64.12,63.93,63.96,169800.0,45.0522,45.0662,44.9327,44.9538,169800.0
2013-03-01 14:30:00,63.96,64.07,63.92,64.06,307100.0,44.9538,45.0311,44.9256,45.024,307100.0
2013-03-01 15:00:00,64.06,64.12,64.01,64.05,303000.0,45.024,45.0662,44.9889,45.017,303000.0
2013-03-01 15:30:00,64.06,64.15,64.0,64.14,792500.0,45.024,45.0873,44.9819,45.0803,792500.0
2013-03-04 09:30:00,64.88,66.2,64.65,66.2,2544900.0,45.6004,46.5281,45.4387,46.5281,2544900.0
2013-03-04 10:00:00,66.19,66.4,65.57,65.96,1546800.0,46.5211,46.6687,46.0853,46.3594,1546800.0
2013-03-04 10:30:00,65.97,66.11,65.73,65.76,954900.0,46.3665,46.4649,46.1978,46.2189,954900.0
2013-03-04 11:00:00,65.77,65.99,65.53,65.92,819800.0,46.2259,46.3805,46.0572,46.3313,819800.0
2013-03-04 11:30:00,65.91,65.99,65.58,65.63,667200.0,46.3243,46.3805,46.0924,46.1275,667200.0
2013-03-04 12:00:00,65.62,65.8,65.43,65.55,497900.0,46.1205,46.247,45.9869,46.0713,497900.0
2013-03-04 12:30:00,65.55,65.68,65.28,65.68,492000.0,46.0713,46.1626,45.8815,46.1626,492000.0
2013-03-04 13:00:00,65.68,65.83,65.61,65.82,356200.0,46.1626,46.2681,46.1134,46.261,356200.0
2013-03-04 13:30:00,65.82,65.9,65.77,65.85,459200.0,46.261,46.3173,46.2259,46.2821,459200.0
2013-03-04 14:00:00,65.85,66.12,65.81,66.12,491500.0,46.2821,46.4719,46.254,46.4719,491500.0
2013-03-04 14:30:00,66.11,66.92,66.06,66.44,883900.0,46.4649,47.0342,46.4297,46.6968,883900.0
2013-03-04 15:00:00,66.44,66.46,66.21,66.31,611900.0,46.6968,46.7109,46.5352,46.6054,611900.0
2013-03-04 15:30:00,66.32,66.61,66.25,66.46,1446700.0,46.6125,46.8163,46.5633,46.7109,1446700.0
2013-03-05 09:30:00,66.5,66.69,66.0,66.5,754500.0,46.739,46.8725,46.3876,46.739,754500.0
2013-03-05 10:00:00,66.49,66.68,66.04,66.07,778400.0,46.732,46.8655,46.4157,46.4368,778400.0
2013-03-05 10:30:00,66.08,66.28,65.83,66.22,625800.0,46.4438,46.5844,46.2681,46.5422,625800.0
2013-03-05 11:00:00,66.22,66.8,66.21,66.58,625900.0,46.5422,46.9498,46.5352,46.7952,625900.0
2013-03-05 11:30:00,66.59,66.64,66.41,66.57,287500.0,46.8022,46.8374,46.6757,46.7882,287500.0
2013-03-05 12:00:00,66.56,66.65,66.53,66.6,252700.0,46.7811,46.8444,46.7601,46.8093,252700.0
2013-03-05 12:30:00,66.61,66.66,66.45,66.51,246200.0,46.8163,46.8514,46.7038,46.746,246200.0
2013-03-05 13:00:00,66.5,66.58,66.44,66.56,198300.0,46.739,46.7952,46.6968,46.7811,198300.0
2013-03-05 13:30:00,66.56,66.59,66.27,66.3,237600.0,46.7811,46.8022,46.5773,46.5984,237600.0
2013-03-05 14:00:00,66.3,66.63,66.3,66.49,252800.0,46.5984,46.8303,46.5984,46.732,252800.0
2013-03-05 14:30:00,66.5,66.77,66.49,66.67,286700.0,46.739,46.9287,46.732,46.8585,286700.0
2013-03-05 15:00:00,66.67,66.84,66.63,66.65,330900.0,46.8585,46.9779,46.8303,46.8444,330900.0
2013-03-05 15:30:00,66.65,66.83,66.61,66.69,573200.0,46.8444,46.9709,46.8163,46.8725,573200.0
2013-03-06 09:30:00,66.72,66.88,66.2,66.6,448900.0,46.8936,47.0061,46.5281,46.8093,448900.0
2013-03-06 10:00:00,66.6,66.77,66.39,66.73,331200.0,46.8093,46.9287,46.6617,46.9006,331200.0
2013-03-06 10:30:00,66.73,66.79,66.55,66.76,315900.0,46.9006,46.9428,46.7741,46.9217,315900.0
2013-03-06 11:00:00,66.75,66.9,66.72,66.73,358900.0,46.9147,47.0201,46.8936,46.9006,358900.0
2013-03-06 11:30:00,66.74,66.75,66.38,66.39,259200.0,46.9077,46.9147,46.6546,46.6617,259200.0
2013-03-06 12:00:00,66.4,66.49,66.36,66.39,213600.0,46.6687,46.732,46.6406,46.6617,213600.0
2013-03-06 12:30:00,66.4,66.52,66.3,66.31,171600.0,46.6687,46.753,46.5984,46.6054,171600.0
2013-03-06 13:00:00,66.31,66.31,66.12,66.18,375700.0,46.6054,46.6054,46.4719,46.5141,375700.0
2013-03-06 13:30:00,66.18,66.23,66.08,66.15,192500.0,46.5141,46.5492,46.4438,46.493,192500.0
2013-03-06 14:00:00,66.15,66.17,66.04,66.15,265100.0,46.493,46.507,46.4157,46.493,265100.0
2013-03-06 14:30:00,66.15,66.42,66.15,66.38,283700.0,46.493,46.6828,46.493,46.6546,283700.0
2013-03-06 15:00:00,66.38,66.41,66.16,66.24,273600.0,46.6546,46.6757,46.5,46.5562,273600.0
2013-03-06 15:30:00,66.25,66.29,66.11,66.12,583700.0,46.5633,46.5914,46.4649,46.4719,583700.0
2013-03-07 09:30:00,66.22,66.22,65.74,65.93,458900.0,46.5422,46.5422,46.2048,46.3384,458900.0
2013-03-07 10:00:00,65.94,66.12,65.84,66.11,281300.0,46.3454,46.4719,46.2751,46.4649,281300.0
2013-03-07 10:30:00,66.12,66.22,66.02,66.19,295900.0,46.4719,46.5422,46.4016,46.5211,295900.0
2013-03-07 11:00:00,66.2,66.25,66.01,66.05,332600.0,46.5281,46.5633,46.3946,46.4227,332600.0
2013-03-07 11:30:00,66.05,66.12,65.98,66.06,233000.0,46.4227,46.4719,46.3735,46.4297,233000.0
2013-03-07 12:00:00,66.06,66.07,65.77,65.85,210300.0,46.4297,46.4368,46.2259,46.2821,210300.0
2013-03-07 12:30:00,65.85,65.89,65.67,65.78,262000.0,46.2821,46.3102,46.1556,46.2329,262000.0
2013-03-07 13:00:00,65.77,65.82,65.74,65.79,228500.0,46.2259,46.261,46.2048,46.24,228500.0
2013-03-07 13:30:00,65.8,65.9,65.75,65.87,194900.0,46.247,46.3173,46.2118,46.2962,194900.0
2013-03-07 14:00:00,65.86,65.95,65.82,65.93,169900.0,46.2892,46.3524,46.261,46.3384,169900.0
2013-03-07 14:30:00,65.93,66.01,65.86,65.96,200600.0,46.3384,46.3946,46.2892,46.3594,200600.0
2013-03-07 15:00:00,65.97,66.14,65.88,65.9,331500.0,46.3665,46.486,46.3032,46.3173,331500.0
2013-03-07 15:30:00,65.9,65.99,65.76,65.86,602000.0,46.3173,46.3805,46.2189,46.2892,602000.0
2013-03-08 09:30:00,66.11,66.19,65.8,65.88,357600.0,46.4649,46.5211,46.247,46.3032,357600.0
2013-03-08 10:00:00,65.88,65.91,65.71,65.86,365300.0,46.3032,46.3243,46.1837,46.2892,365300.0
2013-03-08 10:30:00,65.85,65.92,65.78,65.81,364200.0,46.2821,46.3313,46.2329,46.254,364200.0
2013-03-08 11:00:00,65.81,65.95,65.77,65.9,272200.0,46.254,46.3524,46.2259,46.3173,272200.0
2013-03-08 11:30:00,65.9,66.1,65.87,66.1,261700.0,46.3173,46.4578,46.2962,46.4578,261700.0
2013-03-08 12:00:00,66.1,66.12,65.9,66.09,235600.0,46.4578,46.4719,46.3173,46.4508,235600.0
2013-03-08 12:30:00,66.09,66.35,66.07,66.29,282000.0,46.4508,46.6336,46.4368,46.5914,282000.0
2013-03-08 13:00:00,66.3,66.47,66.21,66.22,285600.0,46.5984,46.7179,46.5352,46.5422,285600.0
2013-03-08 13:30:00,66.21,66.42,66.17,66.37,179700.0,46.5352,46.6828,46.507,46.6476,179700.0
2013-03-08 14:00:00,66.37,66.42,66.27,66.35,178700.0,46.6476,46.6828,46.5773,46.6336,178700.0
2013-03-08 14:30:00,66.36,66.4,66.27,66.28,196100.0,46.6406,46.6687,46.5773,46.5844,196100.0
2013-03-08 15:00:00,66.29,66.37,66.28,66.31,160700.0,46.5914,46.6476,46.5844,46.6054,160700.0
2013-03-08 15:30:00,66.32,66.42,66.3,66.34,441400.0,46.6125,46.6828,46.5984,46.6265,441400.0
2013-03-11 09:30:00,66.35,66.71,65.89,66.63,430000.0,46.6336,46.8866,46.3102,46.8303,430000.0
2013-03-11 10:00:00,66.62,66.65,66.4,66.48,295600.0,46.8233,46.8444,46.6687,46.7249,295600.0
2013-03-11 10:30:00,66.47,66.74,66.46,66.73,205000.0,46.7179,46.9077,46.7109,46.9006,205000.0
2013-03-11 11:00:00,66.72,67.23,66.64,67.17,688200.0,46.8936,47.2521,46.8374,47.2099,688200.0
2013-03-11 11:30:00,67.17,67.37,67.06,67.1,398000.0,47.2099,47.3505,47.1326,47.1607,398000.0
2013-03-11 12:00:00,67.1,67.16,66.98,67.11,174200.0,47.1607,47.2029,47.0763,47.1677,174200.0
2013-03-11 12:30:00,67.1,67.13,67.0,67.07,163600.0,47.1607,47.1818,47.0904,47.1396,163600.0
2013-03-11 13:00:00,67.07,67.11,66.9,67.02,290900.0,47.1396,47.1677,47.0201,47.1045,290900.0
2013-03-11 13:30:00,67.03,67.13,67.0,67.03,177600.0,47.1115,47.1818,47.0904,47.1115,177600.0
2013-03-11 14:00:00,67.04,67.37,67.0,67.19,412300.0,47.1185,47.3505,47.0904,47.2239,412300.0
2013-03-11 14:30:00,67.18,67.28,67.13,67.22,352500.0,47.2169,47.2872,47.1818,47.245,352500.0
2013-03-11 15:00:00,67.21,67.23,67.11,67.16,316200.0,47.238,47.2521,47.1677,47.2029,316200.0
2013-03-11 15:30:00,67.16,67.35,67.16,67.34,801600.0,47.2029,47.3364,47.2029,47.3294,801600.0
2013-03-12 09:30:00,67.18,67.28,67.0,67.07,256900.0,47.2169,47.2872,47.0904,47.1396,256900.0
2013-03-12 10:00:00,67.07,67.24,67.01,67.07,230600.0,47.1396,47.2591,47.0974,47.1396,230600.0
2013-03-12 10:30:00,67.08,67.41,66.97,67.32,418000.0,47.1466,47.3786,47.0693,47.3153,418000.0
2013-03-12 11:00:00,67.33,67.43,67.17,67.19,357300.0,47.3223,47.3926,47.2099,47.2239,357300.0
2013-03-12 11:30:00,67.19,67.48,67.12,67.44,449400.0,47.2239,47.4278,47.1747,47.3997,449400.0
2013-03-12 12:00:00,67.43,67.47,67.28,67.37,173400.0,47.3926,47.4207,47.2872,47.3505,173400.0
2013-03-12 12:30:00,67.37,67.56,67.19,67.54,319600.0,47.3505,47.484,47.2239,47.4699,319600.0
2013-03-12 13:00:00,67.54,67.55,67.21,67.27,234500.0,47.4699,47.477,47.238,47.2802,234500.0
2013-03-12 13:30:00,67.27,67.28,67.18,67.22,235500.0,47.2802,47.2872,47.2169,47.245,235500.0
2013-03-12 14:00:00,67.23,67.33,67.2,67.27,200300.0,47.2521,47.3223,47.231,47.2802,200300.0
2013-03-12 14:30:00,67.27,67.3,67.12,67.2,250200.0,47.2802,47.3013,47.1747,47.231,250200.0
2013-03-12 15:00:00,67.21,67.31,67.1,67.29,233100.0,47.238,47.3083,47.1607,47.2942,233100.0
2013-03-12 15:30:00,67.29,67.31,67.11,67.14,519200.0,47.2942,47.3083,47.1677,47.1888,519200.0
2013-03-13 09:30:00,66.76,67.14,66.6,66.81,526100.0,46.9217,47.1888,46.8093,46.9569,526100.0
2013-03-13 10:00:00,66.82,66.91,66.71,66.77,252200.0,46.9639,47.0271,46.8866,46.9287,252200.0
2013-03-13 10:30:00,66.77,66.91,66.66,66.89,207300.0,46.9287,47.0271,46.8514,47.0131,207300.0
2013-03-13 11:00:00,66.88,67.0,66.82,66.98,321000.0,47.0061,47.0904,46.9639,47.0763,321000.0
2013-03-13 11:30:00,66.97,67.18,66.96,67.16,193200.0,47.0693,47.2169,47.0623,47.2029,193200.0
2013-03-13 12:00:00,67.16,67.2,67.04,67.19,130000.0,47.2029,47.231,47.1185,47.2239,130000.0
2013-03-13 12:30:00,67.18,67.27,67.15,67.24,113400.0,47.2169,47.2802,47.1958,47.2591,113400.0
2013-03-13 13:00:00,67.24,67.24,67.16,67.2,164800.0,47.2591,47.2591,47.2029,47.231,164800.0
2013-03-13 13:30:00,67.2,67.26,67.18,67.23,268100.0,47.231,47.2731,47.2169,47.2521,268100.0
2013-03-13 14:00:00,67.23,67.46,67.22,67.44,235600.0,47.2521,47.4137,47.245,47.3997,235600.0
2013-03-13 14:30:00,67.45,67.48,67.34,67.34,277400.0,47.4067,47.4278,47.3294,47.3294,277400.0
2013-03-13 15:00:00,67.34,67.38,67.29,67.35,186200.0,47.3294,47.3575,47.2942,47.3364,186200.0
2013-03-13 15:30:00,67.34,67.44,67.29,67.42,498900.0,47.3294,47.3997,47.2942,47.3856,498900.0
2013-03-14 09:30:00,67.51,67.51,67.19,67.21,392200.0,47.4488,47.4488,47.2239,47.238,392200.0
2013-03-14 10:00:00,67.2,67.25,66.87,66.97,372000.0,47.231,47.2661,46.999,47.0693,372000.0
2013-03-14 10:30:00,66.97,67.23,66.94,67.12,231700.0,47.0693,47.2521,47.0482,47.1747,231700.0
2013-03-14 11:00:00,67.12,67.36,67.09,67.29,217500.0,47.1747,47.3434,47.1537,47.2942,217500.0
2013-03-14 11:30:00,67.29,67.49,67.25,67.45,178000.0,47.2942,47.4348,47.2661,47.4067,178000.0
2013-03-14 12:00:00,67.44,67.46,67.39,67.42,95100.0,47.3997,47.4137,47.3645,47.3856,95100.0
2013-03-14 12:30:00,67.42,67.44,67.31,67.31,95700.0,47.3856,47.3997,47.3083,47.3083,95700.0
2013-03-14 13:00:00,67.32,67.39,67.25,67.29,112700.0,47.3153,47.3645,47.2661,47.2942,112700.0
2013-03-14 13:30:00,67.3,67.32,67.18,67.26,218000.0,47.3013,47.3153,47.2169,47.2731,218000.0
2013-03-14 14:00:00,67.25,67.39,67.23,67.35,148100.0,47.2661,47.3645,47.2521,47.3364,148100.0
2013-03-14 14:30:00,67.36,67.38,67.28,67.34,164200.0,47.3434,47.3575,47.2872,47.3294,164200.0
2013-03-14 15:00:00,67.34,67.39,67.33,67.33,213700.0,47.3294,47.3645,47.3223,47.3223,213700.0
2013-03-14 15:30:00,67.34,67.4,67.3,67.33,487400.0,47.3294,47.3715,47.3013,47.3223,487400.0
2013-03-15 09:30:00,67.06,67.29,66.54,66.54,1299000.0,47.1326,47.2942,46.7671,46.7671,1299000.0
2013-03-15 10:00:00,66.54,66.89,66.52,66.84,578200.0,46.7671,47.0131,46.753,46.9779,578200.0
2013-03-15 10:30:00,66.83,66.95,66.79,66.82,330500.0,46.9709,47.0553,46.9428,46.9639,330500.0
2013-03-15 11:00:00,66.83,66.88,66.74,66.85,238200.0,46.9709,47.0061,46.9077,46.985,238200.0
2013-03-15 11:30:00,66.86,67.0,66.85,66.86,211400.0,46.992,47.0904,46.985,46.992,211400.0
2013-03-15 12:00:00,66.86,66.95,66.84,66.9,176800.0,46.992,47.0553,46.9779,47.0201,176800.0
2013-03-15 12:30:00,66.9,66.95,66.78,66.79,141400.0,47.0201,47.0553,46.9358,46.9428,141400.0
2013-03-15 13:00:00,66.79,66.86,66.7,66.72,128500.0,46.9428,46.992,46.8795,46.8936,128500.0
2013-03-15 13:30:00,66.72,66.85,66.72,66.83,109400.0,46.8936,46.985,46.8936,46.9709,109400.0
2013-03-15 14:00:00,66.83,66.85,66.64,66.68,149500.0,46.9709,46.985,46.8374,46.8655,149500.0
2013-03-15 14:30:00,66.68,66.84,66.59,66.84,471800.0,46.8655,46.9779,46.8022,46.9779,471800.0
2013-03-15 15:00:00,66.83,66.97,66.81,66.88,431600.0,46.9709,47.0693,46.9569,47.0061,431600.0
2013-03-15 15:30:00,66.86,66.97,66.79,66.83,849900.0,46.992,47.0693,46.9428,46.9709,849900.0
2013-03-18 09:30:00,66.52,66.68,66.3,66.68,346600.0,46.753,46.8655,46.5984,46.8655,346600.0
2013-03-18 10:00:00,66.67,66.8,66.57,66.65,289100.0,46.8585,46.9498,46.7882,46.8444,289100.0
2013-03-18 10:30:00,66.66,66.86,66.66,66.81,251400.0,46.8514,46.992,46.8514,46.9569,251400.0
2013-03-18 11:00:00,66.81,66.82,66.7,66.71,212100.0,46.9569,46.9639,46.8795,46.8866,212100.0
2013-03-18 11:30:00,66.71,66.83,66.7,66.75,197100.0,46.8866,46.9709,46.8795,46.9147,197100.0
2013-03-18 12:00:00,66.76,67.06,66.74,67.01,261300.0,46.9217,47.1326,46.9077,47.0974,261300.0
2013-03-18 12:30:00,67.0,67.03,66.92,66.93,147400.0,47.0904,47.1115,47.0342,47.0412,147400.0
2013-03-18 13:00:00,66.93,66.97,66.85,66.87,91100.0,47.0412,47.0693,46.985,46.999,91100.0
2013-03-18 13:30:00,66.87,66.94,66.85,66.85,120200.0,46.999,47.0482,46.985,46.985,120200.0
2013-03-18 14:00:00,66.85,66.99,66.84,66.99,134000.0,46.985,47.0834,46.9779,47.0834,134000.0
2013-03-18 14:30:00,66.98,66.98,66.8,66.8,135300.0,47.0763,47.0763,46.9498,46.9498,135300.0
2013-03-18 15:00:00,66.8,66.82,66.63,66.65,249700.0,46.9498,46.9639,46.8303,46.8444,249700.0
2013-03-18 15:30:00,66.64,66.81,66.63,66.77,681500.0,46.8374,46.9569,46.8303,46.9287,681500.0
2013-03-19 09:30:00,67.01,67.19,66.86,66.91,309100.0,47.0974,47.2239,46.992,47.0271,309100.0
2013-03-19 10:00:00,66.92,66.93,66.66,66.83,294200.0,47.0342,47.0412,46.8514,46.9709,294200.0
2013-03-19 10:30:00,66.82,66.87,66.66,66.74,175800.0,46.9639,46.999,46.8514,46.9077,175800.0
2013-03-19 11:00:00,66.74,66.88,66.65,66.86,165200.0,46.9077,47.0061,46.8444,46.992,165200.0
2013-03-19 11:30:00,66.83,66.84,66.37,66.43,214000.0,46.9709,46.9779,46.6476,46.6898,214000.0
2013-03-19 12:00:00,66.43,66.45,66.14,66.33,340600.0,46.6898,46.7038,46.486,46.6195,340600.0
2013-03-19 12:30:00,66.31,66.36,66.25,66.29,151300.0,46.6054,46.6406,46.5633,46.5914,151300.0
2013-03-19 13:00:00,66.29,66.31,65.96,66.02,314600.0,46.5914,46.6054,46.3594,46.4016,314600.0
2013-03-19 13:30:00,66.02,66.2,65.97,66.16,274300.0,46.4016,46.5281,46.3665,46.5,274300.0
2013-03-19 14:00:00,66.16,66.3,66.16,66.21,275600.0,46.5,46.5984,46.5,46.5352,275600.0
2013-03-19 14:30:00,66.22,66.33,66.05,66.1,279700.0,46.5422,46.6195,46.4227,46.4578,279700.0
2013-03-19 15:00:00,66.09,66.35,66.05,66.27,395400.0,46.4508,46.6336,46.4227,46.5773,395400.0
2013-03-19 15:30:00,66.26,66.46,66.2,66.46,544100.0,46.5703,46.7109,46.5281,46.7109,544100.0
2013-03-20 09:30:00,66.97,67.28,66.9,67.2,406600.0,47.0693,47.2872,47.0201,47.231,406600.0
2013-03-20 10:00:00,67.2,67.45,67.16,67.44,335900.0,47.231,47.4067,47.2029,47.3997,335900.0
2013-03-20 10:30:00,67.44,67.6,67.37,67.59,568000.0,47.3997,47.5121,47.3505,47.5051,568000.0
2013-03-20 11:00:00,67.59,67.94,67.54,67.67,647800.0,47.5051,47.7511,47.4699,47.5613,647800.0
2013-03-20 11:30:00,67.68,67.79,67.52,67.52,322100.0,47.5683,47.6456,47.4559,47.4559,322100.0
2013-03-20 12:00:00,67.53,67.57,67.45,67.55,285200.0,47.4629,47.491,47.4067,47.477,285200.0
2013-03-20 12:30:00,67.54,67.75,67.52,67.75,303300.0,47.4699,47.6175,47.4559,47.6175,303300.0
2013-03-20 13:00:00,67.72,67.93,67.69,67.91,275100.0,47.5964,47.744,47.5754,47.73,275100.0
2013-03-20 13:30:00,67.9,67.91,67.77,67.81,286600.0,47.723,47.73,47.6316,47.6597,286600.0
2013-03-20 14:00:00,67.81,68.42,67.78,68.37,576600.0,47.6597,48.0884,47.6386,48.0533,576600.0
2013-03-20 14:30:00,68.37,68.74,68.31,68.66,797200.0,48.0533,48.3133,48.0111,48.2571,797200.0
2013-03-20 15:00:00,68.65,68.87,68.55,68.8,1085900.0,48.2501,48.4047,48.1798,48.3555,1085900.0
2013-03-20 15:30:00,68.8,68.81,68.42,68.52,1340900.0,48.3555,48.3625,48.0884,48.1587,1340900.0
2013-03-21 09:30:00,68.12,68.27,67.86,67.93,614100.0,47.8776,47.983,47.6948,47.744,614100.0
2013-03-21 10:00:00,67.96,67.99,67.54,67.63,571300.0,47.7651,47.7862,47.4699,47.5332,571300.0
2013-03-21 10:30:00,67.63,67.7,67.51,67.54,437000.0,47.5332,47.5824,47.4488,47.4699,437000.0
2013-03-21 11:00:00,67.55,68.0,67.42,67.96,370300.0,47.477,47.7932,47.3856,47.7651,370300.0
2013-03-21 11:30:00,67.95,68.0,67.83,67.88,176700.0,47.7581,47.7932,47.6738,47.7089,176700.0
2013-03-21 12:00:00,67.89,68.09,67.87,68.03,278500.0,47.7159,47.8565,47.7019,47.8143,278500.0
2013-03-21 12:30:00,68.03,68.08,67.94,67.98,140000.0,47.8143,47.8495,47.7511,47.7792,140000.0
2013-03-21 13:00:00,67.97,67.97,67.75,67.77,126100.0,47.7722,47.7722,47.6175,47.6316,126100.0
2013-03-21 13:30:00,67.78,67.8,67.59,67.78,264500.0,47.6386,47.6527,47.5051,47.6386,264500.0
2013-03-21 14:00:00,67.77,68.04,67.63,68.0,274600.0,47.6316,47.8214,47.5332,47.7932,274600.0
2013-03-21 14:30:00,68.0,68.17,67.93,68.16,228000.0,47.7932,47.9127,47.744,47.9057,228000.0
2013-03-21 15:00:00,68.15,68.23,68.0,68.16,381700.0,47.8987,47.9549,47.7932,47.9057,381700.0
2013-03-21 15:30:00,68.16,68.17,68.02,68.04,620500.0,47.9057,47.9127,47.8073,47.8214,620500.0
2013-03-22 09:30:00,68.24,68.52,68.04,68.5,308200.0,47.9619,48.1587,47.8214,48.1447,308200.0
2013-03-22 10:00:00,68.5,68.73,68.48,68.72,279600.0,48.1447,48.3063,48.1306,48.2993,279600.0
2013-03-22 10:30:00,68.73,68.76,68.51,68.68,253000.0,48.3063,48.3274,48.1517,48.2712,253000.0
2013-03-22 11:00:00,68.66,68.69,68.55,68.63,202700.0,48.2571,48.2782,48.1798,48.236,202700.0
2013-03-22 11:30:00,68.64,68.64,68.4,68.5,242300.0,48.2431,48.2431,48.0744,48.1447,242300.0
2013-03-22 12:00:00,68.49,68.53,68.25,68.26,257200.0,48.1376,48.1657,47.969,47.976,257200.0
2013-03-22 12:30:00,68.26,68.29,68.2,68.25,182100.0,47.976,47.9971,47.9338,47.969,182100.0
2013-03-22 13:00:00,68.26,68.56,68.26,68.54,192000.0,47.976,48.1868,47.976,48.1728,192000.0
2013-03-22 13:30:00,68.55,68.58,68.41,68.45,100400.0,48.1798,48.2009,48.0814,48.1095,100400.0
2013-03-22 14:00:00,68.45,68.47,68.23,68.24,230000.0,48.1095,48.1236,47.9549,47.9619,230000.0
2013-03-22 14:30:00,68.24,68.48,68.19,68.41,183800.0,47.9619,48.1306,47.9268,48.0814,183800.0
2013-03-22 15:00:00,68.39,68.41,68.27,68.28,162200.0,48.0673,48.0814,47.983,47.99,162200.0
2013-03-22 15:30:00,68.3,68.43,68.26,68.43,260100.0,48.0041,48.0955,47.976,48.0955,260100.0
2013-03-25 09:30:00,68.73,68.89,68.63,68.87,324100.0,48.3063,48.4188,48.236,48.4047,324100.0
2013-03-25 10:00:00,68.87,68.88,68.74,68.82,230000.0,48.4047,48.4117,48.3133,48.3696,230000.0
2013-03-25 10:30:00,68.82,68.84,68.6,68.62,270900.0,48.3696,48.3836,48.2149,48.229,270900.0
2013-03-25 11:00:00,68.61,68.75,68.5,68.53,207400.0,48.222,48.3204,48.1447,48.1657,207400.0
2013-03-25 11:30:00,68.53,68.8,68.5,68.71,542200.0,48.1657,48.3555,48.1447,48.2923,542200.0
2013-03-25 12:00:00,68.71,68.77,68.62,68.66,186500.0,48.2923,48.3344,48.229,48.2571,186500.0
2013-03-25 12:30:00,68.65,68.73,68.53,68.53,165600.0,48.2501,48.3063,48.1657,48.1657,165600.0
2013-03-25 13:00:00,68.53,68.63,68.31,68.62,210400.0,48.1657,48.236,48.0111,48.229,210400.0
2013-03-25 13:30:00,68.62,68.86,68.5,68.74,216400.0,48.229,48.3977,48.1447,48.3133,216400.0
2013-03-25 14:00:00,68.73,68.75,68.6,68.62,161500.0,48.3063,48.3204,48.2149,48.229,161500.0
2013-03-25 14:30:00,68.63,68.65,68.37,68.38,221800.0,48.236,48.2501,48.0533,48.0603,221800.0
2013-03-25 15:00:00,68.38,68.41,68.17,68.22,395100.0,48.0603,48.0814,47.9127,47.9479,395100.0
2013-03-25 15:30:00,68.23,68.55,68.23,68.44,630500.0,47.9549,48.1798,47.9549,48.1025,630500.0
2013-03-26 09:30:00,68.42,68.77,68.07,68.16,305700.0,48.0884,48.3344,47.8424,47.9057,305700.0
2013-03-26 10:00:00,68.15,68.34,67.95,68.28,324500.0,47.8987,48.0322,47.7581,47.99,324500.0
2013-03-26 10:30:00,68.28,68.48,68.2,68.24,310700.0,47.99,48.1306,47.9338,47.9619,310700.0
2013-03-26 11:00:00,68.24,68.25,67.96,68.2,230700.0,47.9619,47.969,47.7651,47.9338,230700.0
2013-03-26 11:30:00,68.2,68.43,68.2,68.34,125000.0,47.9338,48.0955,47.9338,48.0322,125000.0
2013-03-26 12:00:00,68.34,68.36,68.17,68.21,128800.0,48.0322,48.0463,47.9127,47.9408,128800.0
2013-03-26 12:30:00,68.21,68.28,68.02,68.27,200000.0,47.9408,47.99,47.8073,47.983,200000.0
2013-03-26 13:00:00,68.27,68.41,68.27,68.32,142500.0,47.983,48.0814,47.983,48.0182,142500.0
2013-03-26 13:30:00,68.32,68.36,68.25,68.34,154600.0,48.0182,48.0463,47.969,48.0322,154600.0
2013-03-26 14:00:00,68.35,68.5,68.34,68.41,137200.0,48.0392,48.1447,48.0322,48.0814,137200.0
2013-03-26 14:30:00,68.41,68.49,68.31,68.45,153800.0,48.0814,48.1376,48.0111,48.1095,153800.0
2013-03-26 15:00:00,68.44,68.5,68.38,68.45,281600.0,48.1025,48.1447,48.0603,48.1095,281600.0
2013-03-26 15:30:00,68.45,68.61,68.44,68.61,502900.0,48.1095,48.222,48.1025,48.222,502900.0
2013-03-27 09:30:00,68.49,69.28,68.49,69.28,631100.0,48.1376,48.6929,48.1376,48.6929,631100.0
2013-03-27 10:00:00,69.28,69.45,69.14,69.32,527900.0,48.6929,48.8124,48.5945,48.721,527900.0
2013-03-27 10:30:00,69.31,69.68,69.31,69.53,486900.0,48.714,48.974,48.714,48.8686,486900.0
2013-03-27 11:00:00,69.53,69.72,69.42,69.66,355500.0,48.8686,49.0021,48.7913,48.96,355500.0
2013-03-27 11:30:00,69.67,69.8,69.63,69.73,221600.0,48.967,49.0584,48.9389,49.0092,221600.0
2013-03-27 12:00:00,69.75,69.84,69.6,69.62,216800.0,49.0232,49.0865,48.9178,48.9318,216800.0
2013-03-27 12:30:00,69.63,69.63,69.4,69.5,208800.0,48.9389,48.9389,48.7772,48.8475,208800.0
2013-03-27 13:00:00,69.5,69.54,69.42,69.5,154200.0,48.8475,48.8756,48.7913,48.8475,154200.0
2013-03-27 13:30:00,69.5,69.51,69.2,69.31,241900.0,48.8475,48.8545,48.6367,48.714,241900.0
2013-03-27 14:00:00,69.32,69.46,69.25,69.28,143500.0,48.721,48.8194,48.6718,48.6929,143500.0
2013-03-27 14:30:00,69.29,69.41,69.14,69.15,289000.0,48.6999,48.7842,48.5945,48.6015,289000.0
2013-03-27 15:00:00,69.16,69.26,68.97,69.1,347600.0,48.6085,48.6788,48.475,48.5664,347600.0
2013-03-27 15:30:00,69.1,69.12,68.99,69.06,532700.0,48.5664,48.5804,48.4891,48.5383,532700.0
2013-03-28 09:30:00,69.14,69.43,68.81,68.94,280300.0,48.5945,48.7983,48.3625,48.4539,280300.0
2013-03-28 10:00:00,68.93,68.97,68.6,68.68,272600.0,48.4469,48.475,48.2149,48.2712,272600.0
2013-03-28 10:30:00,68.69,68.82,68.56,68.62,245600.0,48.2782,48.3696,48.1868,48.229,245600.0
2013-03-28 11:00:00,68.62,68.73,68.5,68.55,254000.0,48.229,48.3063,48.1447,48.1798,254000.0
2013-03-28 11:30:00,68.55,68.6,68.45,68.53,202800.0,48.1798,48.2149,48.1095,48.1657,202800.0
2013-03-28 12:00:00,68.53,68.62,68.41,68.47,210800.0,48.1657,48.229,48.0814,48.1236,210800.0
2013-03-28 12:30:00,68.47,68.54,68.35,68.41,174000.0,48.1236,48.1728,48.0392,48.0814,174000.0
2013-03-28 13:00:00,68.41,68.48,68.31,68.44,261500.0,48.0814,48.1306,48.0111,48.1025,261500.0
2013-03-28 13:30:00,68.45,68.47,68.33,68.38,168500.0,48.1095,48.1236,48.0252,48.0603,168500.0
2013-03-28 14:00:00,68.38,68.59,68.36,68.54,181800.0,48.0603,48.2079,48.0463,48.1728,181800.0
2013-03-28 14:30:00,68.53,68.55,68.45,68.47,140700.0,48.1657,48.1798,48.1095,48.1236,140700.0
2013-03-28 15:00:00,68.47,68.54,68.42,68.51,303100.0,48.1236,48.1728,48.0884,48.1517,303100.0
2013-03-28 15:30:00,68.51,68.55,68.41,68.44,672500.0,48.1517,48.1798,48.0814,48.1025,672500.0
2013-04-01 09:30:00,68.3,68.6,68.25,68.58,267200.0,48.0041,48.2149,47.969,48.2009,267200.0
2013-04-01 10:00:00,68.59,68.81,68.48,68.71,306200.0,48.2079,48.3625,48.1306,48.2923,306200.0
2013-04-01 10:30:00,68.72,68.76,68.55,68.65,232000.0,48.2993,48.3274,48.1798,48.2501,232000.0
2013-04-01 11:00:00,68.64,68.7,68.56,68.65,134600.0,48.2431,48.2852,48.1868,48.2501,134600.0
2013-04-01 11:30:00,68.65,68.72,68.57,68.57,112000.0,48.2501,48.2993,48.1939,48.1939,112000.0
2013-04-01 12:00:00,68.57,68.67,68.5,68.6,117800.0,48.1939,48.2641,48.1447,48.2149,117800.0
2013-04-01 12:30:00,68.6,68.82,68.6,68.78,137300.0,48.2149,48.3696,48.2149,48.3415,137300.0
2013-04-01 13:00:00,68.8,68.83,68.76,68.76,141000.0,48.3555,48.3766,48.3274,48.3274,141000.0
2013-04-01 13:30:00,68.75,68.76,68.6,68.6,110600.0,48.3204,48.3274,48.2149,48.2149,110600.0
2013-04-01 14:00:00,68.6,68.7,68.58,68.64,114100.0,48.2149,48.2852,48.2009,48.2431,114100.0
2013-04-01 14:30:00,68.64,68.67,68.56,68.59,96200.0,48.2431,48.2641,48.1868,48.2079,96200.0
2013-04-01 15:00:00,68.59,68.67,68.44,68.47,191800.0,48.2079,48.2641,48.1025,48.1236,191800.0
2013-04-01 15:30:00,68.47,68.68,68.43,68.66,583600.0,48.1236,48.2712,48.0955,48.2571,583600.0
2013-04-02 09:30:00,68.96,69.11,68.7,68.7,327800.0,48.468,48.5734,48.2852,48.2852,327800.0
2013-04-02 10:00:00,68.7,68.77,68.31,68.48,464000.0,48.2852,48.3344,48.0111,48.1306,464000.0
2013-04-02 10:30:00,68.49,68.78,68.42,68.77,259400.0,48.1376,48.3415,48.0884,48.3344,259400.0
2013-04-02 11:00:00,68.78,68.95,68.7,68.74,134800.0,48.3415,48.4609,48.2852,48.3133,134800.0
2013-04-02 11:30:00,68.74,68.76,68.54,68.58,138100.0,48.3133,48.3274,48.1728,48.2009,138100.0
2013-04-02 12:00:00,68.58,68.79,68.51,68.78,99300.0,48.2009,48.3485,48.1517,48.3415,99300.0
2013-04-02 12:30:00,68.78,68.83,68.76,68.8,82000.0,48.3415,48.3766,48.3274,48.3555,82000.0
2013-04-02 13:00:00,68.81,68.81,68.58,68.59,158700.0,48.3625,48.3625,48.2009,48.2079,158700.0
2013-04-02 13:30:00,68.59,68.76,68.5,68.68,117400.0,48.2079,48.3274,48.1447,48.2712,117400.0
2013-04-02 14:00:00,68.69,68.73,68.58,68.65,111700.0,48.2782,48.3063,48.2009,48.2501,111700.0
2013-04-02 14:30:00,68.64,68.76,68.63,68.65,108400.0,48.2431,48.3274,48.236,48.2501,108400.0
2013-04-02 15:00:00,68.64,68.86,68.63,68.75,226300.0,48.2431,48.3977,48.236,48.3204,226300.0
2013-04-02 15:30:00,68.76,68.83,68.55,68.81,368800.0,48.3274,48.3766,48.1798,48.3625,368800.0
2013-04-03 09:30:00,68.0,68.35,67.55,67.69,1141800.0,47.7932,48.0392,47.477,47.5754,1141800.0
2013-04-03 10:00:00,67.68,68.03,67.59,68.03,543500.0,47.5683,47.8143,47.5051,47.8143,543500.0
2013-04-03 10:30:00,68.04,68.56,68.03,68.2,440900.0,47.8214,48.1868,47.8143,47.9338,440900.0
2013-04-03 11:00:00,68.21,68.25,68.11,68.11,282600.0,47.9408,47.969,47.8706,47.8706,282600.0
2013-04-03 11:30:00,68.12,68.12,67.79,68.04,317800.0,47.8776,47.8776,47.6456,47.8214,317800.0
2013-04-03 12:00:00,68.03,68.06,67.76,67.8,309900.0,47.8143,47.8354,47.6246,47.6527,309900.0
2013-04-03 12:30:00,67.8,67.86,67.74,67.84,254000.0,47.6527,47.6948,47.6105,47.6808,254000.0
2013-04-03 13:00:00,67.84,67.85,67.73,67.73,207700.0,47.6808,47.6878,47.6035,47.6035,207700.0
2013-04-03 13:30:00,67.73,67.79,67.66,67.69,290900.0,47.6035,47.6456,47.5543,47.5754,290900.0
2013-04-03 14:00:00,67.68,67.93,67.66,67.84,215300.0,47.5683,47.744,47.5543,47.6808,215300.0
2013-04-03 14:30:00,67.84,68.07,67.8,68.03,263500.0,47.6808,47.8424,47.6527,47.8143,263500.0
2013-04-03 15:00:00,68.03,68.17,67.97,68.01,364000.0,47.8143,47.9127,47.7722,47.8003,364000.0
2013-04-03 15:30:00,68.0,68.04,67.75,67.99,1012900.0,47.7932,47.8214,47.6175,47.7862,1012900.0
2013-04-04 09:30:00,68.19,68.64,68.19,68.47,414600.0,47.9268,48.2431,47.9268,48.1236,414600.0
2013-04-04 10:00:00,68.45,68.59,68.3,68.36,290300.0,48.1095,48.2079,48.0041,48.0463,290300.0
2013-04-04 10:30:00,68.36,68.5,68.3,68.3,180300.0,48.0463,48.1447,48.0041,48.0041,180300.0
2013-04-04 11:00:00,68.3,68.55,68.3,68.54,147100.0,48.0041,48.1798,48.0041,48.1728,147100.0
2013-04-04 11:30:00,68.53,68.54,68.38,68.46,153600.0,48.1657,48.1728,48.0603,48.1165,153600.0
2013-04-04 12:00:00,68.47,68.47,68.36,68.44,146000.0,48.1236,48.1236,48.0463,48.1025,146000.0
2013-04-04 12:30:00,68.43,68.46,68.3,68.39,149900.0,48.0955,48.1165,48.0041,48.0673,149900.0
2013-04-04 13:00:00,68.39,68.48,68.35,68.45,165200.0,48.0673,48.1306,48.0392,48.1095,165200.0
2013-04-04 13:30:00,68.45,68.66,68.4,68.63,263100.0,48.1095,48.2571,48.0744,48.236,263100.0
2013-04-04 14:00:00,68.63,68.71,68.55,68.68,268700.0,48.236,48.2923,48.1798,48.2712,268700.0
2013-04-04 14:30:00,68.68,68.82,68.64,68.73,198000.0,48.2712,48.3696,48.2431,48.3063,198000.0
2013-04-04 15:00:00,68.74,68.81,68.67,68.73,348800.0,48.3133,48.3625,48.2641,48.3063,348800.0
2013-04-04 15:30:00,68.73,68.83,68.72,68.8,430600.0,48.3063,48.3766,48.2993,48.3555,430600.0
2013-04-05 09:30:00,68.27,68.33,67.86,68.06,584700.0,47.983,48.0252,47.6948,47.8354,584700.0
2013-04-05 10:00:00,68.06,68.26,68.03,68.14,262800.0,47.8354,47.976,47.8143,47.8916,262800.0
2013-04-05 10:30:00,68.15,68.33,68.08,68.33,288600.0,47.8987,48.0252,47.8495,48.0252,288600.0
2013-04-05 11:00:00,68.31,68.61,68.28,68.41,302600.0,48.0111,48.222,47.99,48.0814,302600.0
2013-04-05 11:30:00,68.41,68.57,68.29,68.32,197400.0,48.0814,48.1939,47.9971,48.0182,197400.0
2013-04-05 12:00:00,68.32,68.48,68.28,68.36,125800.0,48.0182,48.1306,47.99,48.0463,125800.0
2013-04-05 12:30:00,68.37,68.56,68.36,68.43,139400.0,48.0533,48.1868,48.0463,48.0955,139400.0
2013-04-05 13:00:00,68.43,68.5,68.41,68.46,221600.0,48.0955,48.1447,48.0814,48.1165,221600.0
2013-04-05 13:30:00,68.46,68.48,68.34,68.35,151600.0,48.1165,48.1306,48.0322,48.0392,151600.0
2013-04-05 14:00:00,68.34,68.4,68.29,68.31,147100.0,48.0322,48.0744,47.9971,48.0111,147100.0
2013-04-05 14:30:00,68.31,68.66,68.31,68.65,165500.0,48.0111,48.2571,48.0111,48.2501,165500.0
2013-04-05 15:00:00,68.64,68.81,68.57,68.78,368200.0,48.2431,48.3625,48.1939,48.3415,368200.0
2013-04-05 15:30:00,68.79,68.89,68.67,68.84,528800.0,48.3485,48.4188,48.2641,48.3836,528800.0
2013-04-08 09:30:00,68.9,69.49,68.8,69.35,465300.0,48.4258,48.8405,48.3555,48.7421,465300.0
2013-04-08 10:00:00,69.34,69.46,69.05,69.25,305200.0,48.735,48.8194,48.5312,48.6718,305200.0
2013-04-08 10:30:00,69.27,69.48,69.23,69.46,202700.0,48.6859,48.8334,48.6577,48.8194,202700.0
2013-04-08 11:00:00,69.44,69.46,69.09,69.1,200000.0,48.8053,48.8194,48.5593,48.5664,200000.0
2013-04-08 11:30:00,69.11,69.35,69.11,69.31,126800.0,48.5734,48.7421,48.5734,48.714,126800.0
2013-04-08 12:00:00,69.3,69.31,68.94,69.0,111000.0,48.7069,48.714,48.4539,48.4961,111000.0
2013-04-08 12:30:00,68.99,69.06,68.89,68.9,156500.0,48.4891,48.5383,48.4188,48.4258,156500.0
2013-04-08 13:00:00,68.91,69.09,68.91,69.06,93000.0,48.4328,48.5593,48.4328,48.5383,93000.0
2013-04-08 13:30:00,69.05,69.22,68.95,69.22,100900.0,48.5312,48.6507,48.4609,48.6507,100900.0
2013-04-08 14:00:00,69.21,69.22,69.02,69.16,145100.0,48.6437,48.6507,48.5101,48.6085,145100.0
2013-04-08 14:30:00,69.16,69.19,68.93,69.01,183700.0,48.6085,48.6296,48.4469,48.5031,183700.0
2013-04-08 15:00:00,68.99,69.08,68.99,69.05,174600.0,48.4891,48.5523,48.4891,48.5312,174600.0
2013-04-08 15:30:00,69.05,69.27,69.02,69.25,372100.0,48.5312,48.6859,48.5101,48.6718,372100.0
2013-04-09 09:30:00,69.39,69.46,69.07,69.32,234700.0,48.7702,48.8194,48.5453,48.721,234700.0
2013-04-09 10:00:00,69.31,69.39,69.11,69.15,223600.0,48.714,48.7702,48.5734,48.6015,223600.0
2013-04-09 10:30:00,69.15,69.19,68.92,69.0,373400.0,48.6015,48.6296,48.4399,48.4961,373400.0
2013-04-09 11:00:00,69.0,69.01,68.78,68.78,203400.0,48.4961,48.5031,48.3415,48.3415,203400.0
2013-04-09 11:30:00,68.79,69.02,68.79,68.86,106400.0,48.3485,48.5101,48.3485,48.3977,106400.0
2013-04-09 12:00:00,68.87,69.02,68.86,68.99,127600.0,48.4047,48.5101,48.3977,48.4891,127600.0
2013-04-09 12:30:00,68.99,69.11,68.95,69.02,136900.0,48.4891,48.5734,48.4609,48.5101,136900.0
2013-04-09 13:00:00,69.03,69.16,69.0,69.08,149800.0,48.5172,48.6085,48.4961,48.5523,149800.0
2013-04-09 13:30:00,69.08,69.29,69.07,69.22,158300.0,48.5523,48.6999,48.5453,48.6507,158300.0
2013-04-09 14:00:00,69.23,69.35,69.18,69.29,105000.0,48.6577,48.7421,48.6226,48.6999,105000.0
2013-04-09 14:30:00,69.28,69.36,69.23,69.26,119400.0,48.6929,48.7491,48.6577,48.6788,119400.0
2013-04-09 15:00:00,69.27,69.31,69.12,69.15,125700.0,48.6859,48.714,48.5804,48.6015,125700.0
2013-04-09 15:30:00,69.16,69.16,68.81,68.89,558200.0,48.6085,48.6085,48.3625,48.4188,558200.0
2013-04-10 09:30:00,69.02,69.21,68.89,69.04,206000.0,48.5101,48.6437,48.4188,48.5242,206000.0
2013-04-10 10:00:00,69.04,69.24,68.88,69.08,178600.0,48.5242,48.6648,48.4117,48.5523,178600.0
2013-04-10 10:30:00,69.1,69.18,68.9,69.09,253200.0,48.5664,48.6226,48.4258,48.5593,253200.0
2013-04-10 11:00:00,69.1,69.15,68.73,68.9,223300.0,48.5664,48.6015,48.3063,48.4258,223300.0
2013-04-10 11:30:00,68.91,69.08,68.86,68.87,248600.0,48.4328,48.5523,48.3977,48.4047,248600.0
2013-04-10 12:00:00,68.87,68.87,68.68,68.69,175400.0,48.4047,48.4047,48.2712,48.2782,175400.0
2013-04-10 12:30:00,68.69,68.94,68.69,68.9,148000.0,48.2782,48.4539,48.2782,48.4258,148000.0
2013-04-10 13:00:00,68.9,68.93,68.79,68.93,198600.0,48.4258,48.4469,48.3485,48.4469,198600.0
2013-04-10 13:30:00,68.93,69.0,68.85,68.85,244900.0,48.4469,48.4961,48.3907,48.3907,244900.0
2013-04-10 14:00:00,68.85,68.94,68.79,68.79,248800.0,48.3907,48.4539,48.3485,48.3485,248800.0
2013-04-10 14:30:00,68.79,68.99,68.79,68.9,121300.0,48.3485,48.4891,48.3485,48.4258,121300.0
2013-04-10 15:00:00,68.9,68.95,68.84,68.93,143100.0,48.4258,48.4609,48.3836,48.4469,143100.0
2013-04-10 15:30:00,68.93,69.06,68.84,68.87,454200.0,48.4469,48.5383,48.3836,48.4047,454200.0
2013-04-11 09:30:00,69.08,69.32,68.98,69.19,432900.0,48.5523,48.721,48.482,48.6296,432900.0
2013-04-11 10:00:00,69.19,69.52,69.17,69.52,303400.0,48.6296,48.8616,48.6156,48.8616,303400.0
2013-04-11 10:30:00,69.5,69.91,69.48,69.9,340500.0,48.8475,49.1357,48.8334,49.1286,340500.0
2013-04-11 11:00:00,69.9,69.91,69.57,69.59,229700.0,49.1286,49.1357,48.8967,48.9108,229700.0
2013-04-11 11:30:00,69.59,69.72,69.42,69.42,285000.0,48.9108,49.0021,48.7913,48.7913,285000.0
2013-04-11 12:00:00,69.44,69.51,69.37,69.38,152500.0,48.8053,48.8545,48.7561,48.7632,152500.0
2013-04-11 12:30:00,69.37,69.42,69.21,69.33,229100.0,48.7561,48.7913,48.6437,48.728,229100.0
2013-04-11 13:00:00,69.34,69.45,69.26,69.26,225200.0,48.735,48.8124,48.6788,48.6788,225200.0
2013-04-11 13:30:00,69.25,69.4,69.12,69.14,215500.0,48.6718,48.7772,48.5804,48.5945,215500.0
2013-04-11 14:00:00,69.14,69.28,69.12,69.17,162700.0,48.5945,48.6929,48.5804,48.6156,162700.0
2013-04-11 14:30:00,69.17,69.37,69.15,69.35,216300.0,48.6156,48.7561,48.6015,48.7421,216300.0
2013-04-11 15:00:00,69.35,69.44,69.2,69.25,235300.0,48.7421,48.8053,48.6367,48.6718,235300.0
2013-04-11 15:30:00,69.25,69.33,69.07,69.12,436600.0,48.6718,48.728,48.5453,48.5804,436600.0
2013-04-12 09:30:00,69.04,69.61,69.04,69.49,191900.0,48.5242,48.9248,48.5242,48.8405,191900.0
2013-04-12 10:00:00,69.48,69.71,69.39,69.64,143000.0,48.8334,48.9951,48.7702,48.9459,143000.0
2013-04-12 10:30:00,69.63,69.64,69.45,69.52,115800.0,48.9389,48.9459,48.8124,48.8616,115800.0
2013-04-12 11:00:00,69.52,69.71,69.42,69.61,169000.0,48.8616,48.9951,48.7913,48.9248,169000.0
2013-04-12 11:30:00,69.61,69.7,69.55,69.61,200300.0,48.9248,48.9881,48.8826,48.9248,200300.0
2013-04-12 12:00:00,69.6,69.66,69.5,69.51,102300.0,48.9178,48.96,48.8475,48.8545,102300.0
2013-04-12 12:30:00,69.5,69.6,69.46,69.57,72900.0,48.8475,48.9178,48.8194,48.8967,72900.0
2013-04-12 13:00:00,69.57,69.62,69.49,69.52,59600.0,48.8967,48.9318,48.8405,48.8616,59600.0
2013-04-12 13:30:00,69.52,69.53,69.27,69.29,156000.0,48.8616,48.8686,48.6859,48.6999,156000.0
2013-04-12 14:00:00,69.3,69.53,69.26,69.48,132000.0,48.7069,48.8686,48.6788,48.8334,132000.0
2013-04-12 14:30:00,69.48,69.59,69.45,69.53,109600.0,48.8334,48.9108,48.8124,48.8686,109600.0
2013-04-12 15:00:00,69.52,69.61,69.47,69.47,156000.0,48.8616,48.9248,48.8264,48.8264,156000.0
2013-04-12 15:30:00,69.47,69.58,69.39,69.48,376300.0,48.8264,48.9037,48.7702,48.8334,376300.0
2013-04-15 09:30:00,69.19,69.64,69.13,69.53,244300.0,48.6296,48.9459,48.5875,48.8686,244300.0
2013-04-15 10:00:00,69.53,69.53,69.13,69.22,220800.0,48.8686,48.8686,48.5875,48.6507,220800.0
2013-04-15 10:30:00,69.22,69.66,69.19,69.64,194700.0,48.6507,48.96,48.6296,48.9459,194700.0
2013-04-15 11:00:00,69.65,69.65,69.36,69.44,162700.0,48.9529,48.9529,48.7491,48.8053,162700.0
2013-04-15 11:30:00,69.44,69.49,69.07,69.16,160900.0,48.8053,48.8405,48.5453,48.6085,160900.0
2013-04-15 12:00:00,69.17,69.31,69.06,69.13,85700.0,48.6156,48.714,48.5383,48.5875,85700.0
2013-04-15 12:30:00,69.12,69.17,68.84,68.94,137300.0,48.5804,48.6156,48.3836,48.4539,137300.0
2013-04-15 13:00:00,68.95,69.02,68.86,68.95,126000.0,48.4609,48.5101,48.3977,48.4609,126000.0
2013-04-15 13:30:00,68.95,68.95,68.77,68.79,112300.0,48.4609,48.4609,48.3344,48.3485,112300.0
2013-04-15 14:00:00,68.8,68.84,68.55,68.81,214200.0,48.3555,48.3836,48.1798,48.3625,214200.0
2013-04-15 14:30:00,68.8,69.12,68.77,68.81,191300.0,48.3555,48.5804,48.3344,48.3625,191300.0
2013-04-15 15:00:00,68.81,68.97,68.69,68.81,210000.0,48.3625,48.475,48.2782,48.3625,210000.0
2013-04-15 15:30:00,68.81,68.83,68.46,68.49,564400.0,48.3625,48.3766,48.1165,48.1376,564400.0
2013-04-16 09:30:00,67.66,68.68,67.55,67.99,1398900.0,47.5543,48.2712,47.477,47.7862,1398900.0
2013-04-16 10:00:00,67.99,67.99,67.4,67.46,928100.0,47.7862,47.7862,47.3715,47.4137,928100.0
2013-04-16 10:30:00,67.46,67.81,67.43,67.78,657500.0,47.4137,47.6597,47.3926,47.6386,657500.0
2013-04-16 11:00:00,67.78,68.22,67.7,68.06,468100.0,47.6386,47.9479,47.5824,47.8354,468100.0
2013-04-16 11:30:00,68.06,68.14,67.93,68.03,348600.0,47.8354,47.8916,47.744,47.8143,348600.0
2013-04-16 12:00:00,68.03,68.14,67.9,68.02,287000.0,47.8143,47.8916,47.723,47.8073,287000.0
2013-04-16 12:30:00,68.05,68.27,68.02,68.19,219800.0,47.8284,47.983,47.8073,47.9268,219800.0
2013-04-16 13:00:00,68.19,68.2,67.96,68.11,236600.0,47.9268,47.9338,47.7651,47.8706,236600.0
2013-04-16 13:30:00,68.11,68.27,68.03,68.26,273700.0,47.8706,47.983,47.8143,47.976,273700.0
2013-04-16 14:00:00,68.26,68.33,68.08,68.1,328600.0,47.976,48.0252,47.8495,47.8635,328600.0
2013-04-16 14:30:00,68.1,68.18,68.0,68.0,211000.0,47.8635,47.9198,47.7932,47.7932,211000.0
2013-04-16 15:00:00,68.01,68.25,68.01,68.23,288400.0,47.8003,47.969,47.8003,47.9549,288400.0
2013-04-16 15:30:00,68.23,68.4,68.21,68.38,616600.0,47.9549,48.0744,47.9408,48.0603,616600.0
2013-04-17 09:30:00,68.38,68.73,68.12,68.36,579200.0,48.0603,48.3063,47.8776,48.0463,579200.0
2013-04-17 10:00:00,68.37,68.84,68.3,68.75,428000.0,48.0533,48.3836,48.0041,48.3204,428000.0
2013-04-17 10:30:00,68.75,68.75,68.42,68.47,427400.0,48.3204,48.3204,48.0884,48.1236,427400.0
2013-04-17 11:00:00,68.46,68.62,68.34,68.42,479700.0,48.1165,48.229,48.0322,48.0884,479700.0
2013-04-17 11:30:00,68.41,68.75,68.31,68.49,287000.0,48.0814,48.3204,48.0111,48.1376,287000.0
2013-04-17 12:00:00,68.49,68.53,68.2,68.2,163800.0,48.1376,48.1657,47.9338,47.9338,163800.0
2013-04-17 12:30:00,68.21,68.51,68.21,68.5,178600.0,47.9408,48.1517,47.9408,48.1447,178600.0
2013-04-17 13:00:00,68.49,68.62,68.32,68.61,198600.0,48.1376,48.229,48.0182,48.222,198600.0
2013-04-17 13:30:00,68.6,68.76,68.51,68.63,326700.0,48.2149,48.3274,48.1517,48.236,326700.0
2013-04-17 14:00:00,68.63,68.83,68.59,68.81,194100.0,48.236,48.3766,48.2079,48.3625,194100.0
2013-04-17 14:30:00,68.81,68.81,68.52,68.67,242400.0,48.3625,48.3625,48.1587,48.2641,242400.0
2013-04-17 15:00:00,68.66,68.83,68.63,68.79,333300.0,48.2571,48.3766,48.236,48.3485,333300.0
2013-04-17 15:30:00,68.78,68.93,68.65,68.76,514600.0,48.3415,48.4469,48.2501,48.3274,514600.0
2013-04-18 09:30:00,68.73,68.77,68.15,68.25,331900.0,48.3063,48.3344,47.8987,47.969,331900.0
2013-04-18 10:00:00,68.25,68.54,68.12,68.53,202500.0,47.969,48.1728,47.8776,48.1657,202500.0
2013-04-18 10:30:00,68.53,68.85,68.53,68.69,256100.0,48.1657,48.3907,48.1657,48.2782,256100.0
2013-04-18 11:00:00,68.69,68.69,67.9,68.04,657400.0,48.2782,48.2782,47.723,47.8214,657400.0
2013-04-18 11:30:00,68.03,68.2,67.81,68.07,409900.0,47.8143,47.9338,47.6597,47.8424,409900.0
2013-04-18 12:00:00,68.06,68.22,68.05,68.14,188900.0,47.8354,47.9479,47.8284,47.8916,188900.0
2013-04-18 12:30:00,68.14,68.22,68.02,68.2,162600.0,47.8916,47.9479,47.8073,47.9338,162600.0
2013-04-18 13:00:00,68.2,68.22,68.1,68.14,134400.0,47.9338,47.9479,47.8635,47.8916,134400.0
2013-04-18 13:30:00,68.14,68.22,68.06,68.2,172400.0,47.8916,47.9479,47.8354,47.9338,172400.0
2013-04-18 14:00:00,68.2,68.22,68.07,68.21,136600.0,47.9338,47.9479,47.8424,47.9408,136600.0
2013-04-18 14:30:00,68.21,68.23,68.01,68.1,175300.0,47.9408,47.9549,47.8003,47.8635,175300.0
2013-04-18 15:00:00,68.09,68.27,68.04,68.19,205900.0,47.8565,47.983,47.8214,47.9268,205900.0
2013-04-18 15:30:00,68.19,68.38,68.15,68.3,548500.0,47.9268,48.0603,47.8987,48.0041,548500.0
2013-04-19 09:30:00,68.79,68.84,68.12,68.63,833500.0,48.3485,48.3836,47.8776,48.236,833500.0
2013-04-19 10:00:00,68.64,68.74,68.5,68.63,221400.0,48.2431,48.3133,48.1447,48.236,221400.0
2013-04-19 10:30:00,68.64,68.69,68.36,68.58,334700.0,48.2431,48.2782,48.0463,48.2009,334700.0
2013-04-19 11:00:00,68.59,68.83,68.55,68.74,166500.0,48.2079,48.3766,48.1798,48.3133,166500.0
2013-04-19 11:30:00,68.75,68.97,68.72,68.72,188300.0,48.3204,48.475,48.2993,48.2993,188300.0
2013-04-19 12:00:00,68.72,68.81,68.7,68.81,177500.0,48.2993,48.3625,48.2852,48.3625,177500.0
2013-04-19 12:30:00,68.82,68.97,68.82,68.9,122200.0,48.3696,48.475,48.3696,48.4258,122200.0
2013-04-19 13:00:00,68.9,69.0,68.87,68.99,105300.0,48.4258,48.4961,48.4047,48.4891,105300.0
2013-04-19 13:30:00,68.99,69.0,68.83,68.85,123400.0,48.4891,48.4961,48.3766,48.3907,123400.0
2013-04-19 14:00:00,68.86,69.07,68.85,68.98,258100.0,48.3977,48.5453,48.3907,48.482,258100.0
2013-04-19 14:30:00,68.98,69.08,68.97,69.01,115500.0,48.482,48.5523,48.475,48.5031,115500.0
2013-04-19 15:00:00,69.01,69.13,68.97,69.13,201100.0,48.5031,48.5875,48.475,48.5875,201100.0
2013-04-19 15:30:00,69.13,69.22,69.01,69.05,714200.0,48.5875,48.6507,48.5031,48.5312,714200.0
2013-04-22 09:30:00,69.02,69.09,68.59,68.69,351100.0,48.5101,48.5593,48.2079,48.2782,351100.0
2013-04-22 10:00:00,68.69,68.73,68.36,68.45,245300.0,48.2782,48.3063,48.0463,48.1095,245300.0
2013-04-22 10:30:00,68.45,68.77,68.39,68.63,137900.0,48.1095,48.3344,48.0673,48.236,137900.0
2013-04-22 11:00:00,68.63,68.66,68.52,68.62,157800.0,48.236,48.2571,48.1587,48.229,157800.0
2013-04-22 11:30:00,68.63,68.82,68.63,68.82,125600.0,48.236,48.3696,48.236,48.3696,125600.0
2013-04-22 12:00:00,68.81,68.84,68.71,68.77,110900.0,48.3625,48.3836,48.2923,48.3344,110900.0
2013-04-22 12:30:00,68.78,68.88,68.72,68.75,76200.0,48.3415,48.4117,48.2993,48.3204,76200.0
2013-04-22 13:00:00,68.74,68.8,68.59,68.79,106000.0,48.3133,48.3555,48.2079,48.3485,106000.0
2013-04-22 13:30:00,68.79,68.91,68.73,68.83,126600.0,48.3485,48.4328,48.3063,48.3766,126600.0
2013-04-22 14:00:00,68.83,69.0,68.83,68.99,160500.0,48.3766,48.4961,48.3766,48.4891,160500.0
2013-04-22 14:30:00,68.99,69.0,68.94,68.97,168200.0,48.4891,48.4961,48.4539,48.475,168200.0
2013-04-22 15:00:00,68.97,69.09,68.95,69.07,295200.0,48.475,48.5593,48.4609,48.5453,295200.0
2013-04-22 15:30:00,69.06,69.19,69.01,69.09,423500.0,48.5383,48.6296,48.5031,48.5593,423500.0
2013-04-23 09:30:00,69.21,69.92,69.21,69.46,368700.0,48.6437,49.1427,48.6437,48.8194,368700.0
2013-04-23 10:00:00,69.48,69.72,69.4,69.5,209700.0,48.8334,49.0021,48.7772,48.8475,209700.0
2013-04-23 10:30:00,69.48,69.71,69.48,69.55,178900.0,48.8334,48.9951,48.8334,48.8826,178900.0
2013-04-23 11:00:00,69.55,69.82,69.55,69.82,182600.0,48.8826,49.0724,48.8826,49.0724,182600.0
2013-04-23 11:30:00,69.81,69.81,69.64,69.76,350300.0,49.0654,49.0654,48.9459,49.0302,350300.0
2013-04-23 12:00:00,69.75,69.76,69.62,69.65,265200.0,49.0232,49.0302,48.9318,48.9529,265200.0
2013-04-23 12:30:00,69.65,69.7,69.58,69.68,97300.0,48.9529,48.9881,48.9037,48.974,97300.0
2013-04-23 13:00:00,69.68,69.7,69.09,69.63,337400.0,48.974,48.9881,48.5593,48.9389,337400.0
2013-04-23 13:30:00,69.62,69.67,69.52,69.6,111900.0,48.9318,48.967,48.8616,48.9178,111900.0
2013-04-23 14:00:00,69.6,69.66,69.43,69.43,195500.0,48.9178,48.96,48.7983,48.7983,195500.0
2013-04-23 14:30:00,69.42,69.65,69.39,69.63,159700.0,48.7913,48.9529,48.7702,48.9389,159700.0
2013-04-23 15:00:00,69.65,69.66,69.51,69.63,158900.0,48.9529,48.96,48.8545,48.9389,158900.0
2013-04-23 15:30:00,69.63,69.7,69.54,69.68,424800.0,48.9389,48.9881,48.8756,48.974,424800.0
2013-04-24 09:30:00,69.91,70.5,69.7,70.19,740300.0,49.1357,49.5503,48.9881,49.3325,740300.0
2013-04-24 10:00:00,70.19,70.2,69.47,69.62,466100.0,49.3325,49.3395,48.8264,48.9318,466100.0
2013-04-24 10:30:00,69.62,69.84,69.56,69.76,204800.0,48.9318,49.0865,48.8897,49.0302,204800.0
2013-04-24 11:00:00,69.77,69.81,69.32,69.69,345700.0,49.0373,49.0654,48.721,48.981,345700.0
2013-04-24 11:30:00,69.7,69.8,69.56,69.59,126500.0,48.9881,49.0584,48.8897,48.9108,126500.0
2013-04-24 12:00:00,69.6,69.74,69.55,69.69,130800.0,48.9178,49.0162,48.8826,48.981,130800.0
2013-04-24 12:30:00,69.69,69.73,69.52,69.63,123000.0,48.981,49.0092,48.8616,48.9389,123000.0
2013-04-24 13:00:00,69.63,69.63,69.53,69.54,166100.0,48.9389,48.9389,48.8686,48.8756,166100.0
2013-04-24 13:30:00,69.55,69.56,69.5,69.52,133100.0,48.8826,48.8897,48.8475,48.8616,133100.0
2013-04-24 14:00:00,69.53,69.71,69.5,69.7,186300.0,48.8686,48.9951,48.8475,48.9881,186300.0
2013-04-24 14:30:00,69.7,69.73,69.58,69.63,188000.0,48.9881,49.0092,48.9037,48.9389,188000.0
2013-04-24 15:00:00,69.63,69.71,69.56,69.63,179500.0,48.9389,48.9951,48.8897,48.9389,179500.0
2013-04-24 15:30:00,69.63,69.75,69.62,69.7,358500.0,48.9389,49.0232,48.9318,48.9881,358500.0
2013-04-25 09:30:00,69.95,70.38,69.85,70.37,270000.0,49.1638,49.466,49.0935,49.459,270000.0
2013-04-25 10:00:00,70.37,70.62,70.33,70.45,309800.0,49.459,49.6347,49.4309,49.5152,309800.0
2013-04-25 10:30:00,70.45,70.46,70.26,70.3,109000.0,49.5152,49.5222,49.3817,49.4098,109000.0
2013-04-25 11:00:00,70.29,70.65,70.23,70.55,171500.0,49.4027,49.6558,49.3606,49.5855,171500.0
2013-04-25 11:30:00,70.55,70.79,70.55,70.68,259400.0,49.5855,49.7542,49.5855,49.6769,259400.0
2013-04-25 12:00:00,70.68,70.7,70.6,70.62,175400.0,49.6769,49.6909,49.6206,49.6347,175400.0
2013-04-25 12:30:00,70.63,70.89,70.58,70.85,254000.0,49.6417,49.8245,49.6066,49.7963,254000.0
2013-04-25 13:00:00,70.84,70.95,70.67,70.89,226700.0,49.7893,49.8666,49.6698,49.8245,226700.0
2013-04-25 13:30:00,70.89,70.91,70.7,70.87,142300.0,49.8245,49.8385,49.6909,49.8104,142300.0
2013-04-25 14:00:00,70.88,70.99,70.79,70.8,178000.0,49.8174,49.8947,49.7542,49.7612,178000.0
2013-04-25 14:30:00,70.78,70.82,70.61,70.68,139800.0,49.7471,49.7753,49.6277,49.6769,139800.0
2013-04-25 15:00:00,70.67,70.71,70.41,70.65,475700.0,49.6698,49.6979,49.4871,49.6558,475700.0
2013-04-25 15:30:00,70.64,70.72,70.55,70.67,317400.0,49.6487,49.705,49.5855,49.6698,317400.0
2013-04-26 09:30:00,70.54,70.92,70.51,70.89,205800.0,49.5785,49.8455,49.5574,49.8245,205800.0
2013-04-26 10:00:00,70.9,70.97,70.52,70.75,189100.0,49.8315,49.8807,49.5644,49.7261,189100.0
2013-04-26 10:30:00,70.76,70.98,70.7,70.82,228000.0,49.7331,49.8877,49.6909,49.7753,228000.0
2013-04-26 11:00:00,70.83,70.93,70.74,70.77,212500.0,49.7823,49.8526,49.719,49.7401,212500.0
2013-04-26 11:30:00,70.76,70.82,70.58,70.71,120500.0,49.7331,49.7753,49.6066,49.6979,120500.0
2013-04-26 12:00:00,70.72,70.76,70.63,70.69,102200.0,49.705,49.7331,49.6417,49.6839,102200.0
2013-04-26 12:30:00,70.68,70.78,70.61,70.67,109400.0,49.6769,49.7471,49.6277,49.6698,109400.0
2013-04-26 13:00:00,70.66,70.71,70.59,70.67,89100.0,49.6628,49.6979,49.6136,49.6698,89100.0
2013-04-26 13:30:00,70.67,70.71,70.59,70.62,92500.0,49.6698,49.6979,49.6136,49.6347,92500.0
2013-04-26 14:00:00,70.62,70.62,70.46,70.56,167400.0,49.6347,49.6347,49.5222,49.5925,167400.0
2013-04-26 14:30:00,70.56,70.73,70.56,70.69,100100.0,49.5925,49.712,49.5925,49.6839,100100.0
2013-04-26 15:00:00,70.68,70.81,70.67,70.72,233800.0,49.6769,49.7682,49.6698,49.705,233800.0
2013-04-26 15:30:00,70.72,70.78,70.48,70.53,441900.0,49.705,49.7471,49.5363,49.5714,441900.0
2013-04-29 09:30:00,70.6,70.75,70.48,70.54,156300.0,49.6206,49.7261,49.5363,49.5785,156300.0
2013-04-29 10:00:00,70.57,70.64,70.38,70.53,285800.0,49.5995,49.6487,49.466,49.5714,285800.0
2013-04-29 10:30:00,70.54,70.7,70.53,70.67,182700.0,49.5785,49.6909,49.5714,49.6698,182700.0
2013-04-29 11:00:00,70.66,70.7,70.51,70.67,128300.0,49.6628,49.6909,49.5574,49.6698,128300.0
2013-04-29 11:30:00,70.67,70.68,70.51,70.52,84500.0,49.6698,49.6769,49.5574,49.5644,84500.0
2013-04-29 12:00:00,70.52,70.71,70.5,70.68,115500.0,49.5644,49.6979,49.5503,49.6769,115500.0
2013-04-29 12:30:00,70.68,70.7,70.53,70.53,91400.0,49.6769,49.6909,49.5714,49.5714,91400.0
2013-04-29 13:00:00,70.52,70.64,70.51,70.64,83800.0,49.5644,49.6487,49.5574,49.6487,83800.0
2013-04-29 13:30:00,70.63,70.7,70.61,70.68,110900.0,49.6417,49.6909,49.6277,49.6769,110900.0
2013-04-29 14:00:00,70.69,70.7,70.61,70.66,138800.0,49.6839,49.6909,49.6277,49.6628,138800.0
2013-04-29 14:30:00,70.66,70.7,70.62,70.67,200600.0,49.6628,49.6909,49.6347,49.6698,200600.0
2013-04-29 15:00:00,70.67,70.68,70.53,70.54,195600.0,49.6698,49.6769,49.5714,49.5785,195600.0
2013-04-29 15:30:00,70.54,70.7,70.53,70.63,284300.0,49.5785,49.6909,49.5714,49.6417,284300.0
2013-04-30 09:30:00,70.54,70.64,70.23,70.48,253600.0,49.5785,49.6487,49.3606,49.5363,253600.0
2013-04-30 10:00:00,70.51,70.56,70.13,70.24,330700.0,49.5574,49.5925,49.2903,49.3676,330700.0
2013-04-30 10:30:00,70.24,70.52,70.2,70.49,157400.0,49.3676,49.5644,49.3395,49.5433,157400.0
2013-04-30 11:00:00,70.48,70.53,70.16,70.26,122600.0,49.5363,49.5714,49.3114,49.3817,122600.0
2013-04-30 11:30:00,70.26,70.41,70.2,70.2,175700.0,49.3817,49.4871,49.3395,49.3395,175700.0
2013-04-30 12:00:00,70.21,70.27,70.18,70.27,155300.0,49.3465,49.3887,49.3254,49.3887,155300.0
2013-04-30 12:30:00,70.28,70.28,70.14,70.23,108000.0,49.3957,49.3957,49.2973,49.3606,108000.0
2013-04-30 13:00:00,70.25,70.33,70.2,70.28,112400.0,49.3746,49.4309,49.3395,49.3957,112400.0
2013-04-30 13:30:00,70.27,70.55,70.22,70.52,121700.0,49.3887,49.5855,49.3536,49.5644,121700.0
2013-04-30 14:00:00,70.52,70.55,70.43,70.52,142000.0,49.5644,49.5855,49.5011,49.5644,142000.0
2013-04-30 14:30:00,70.52,70.59,70.48,70.59,148200.0,49.5644,49.6136,49.5363,49.6136,148200.0
2013-04-30 15:00:00,70.59,70.61,70.51,70.58,228200.0,49.6136,49.6277,49.5574,49.6066,228200.0
2013-04-30 15:30:00,70.59,70.61,70.49,70.53,441500.0,49.6136,49.6277,49.5433,49.5714,441500.0
2013-05-01 09:30:00,70.45,70.7,70.33,70.61,256400.0,49.5152,49.6909,49.4309,49.6277,256400.0
2013-05-01 10:00:00,70.61,70.83,70.47,70.7,364000.0,49.6277,49.7823,49.5293,49.6909,364000.0
2013-05-01 10:30:00,70.71,70.73,70.54,70.67,110500.0,49.6979,49.712,49.5785,49.6698,110500.0
2013-05-01 11:00:00,70.69,70.72,70.58,70.64,83900.0,49.6839,49.705,49.6066,49.6487,83900.0
2013-05-01 11:30:00,70.63,70.74,70.55,70.71,145400.0,49.6417,49.719,49.5855,49.6979,145400.0
2013-05-01 12:00:00,70.71,70.72,70.62,70.64,112100.0,49.6979,49.705,49.6347,49.6487,112100.0
2013-05-01 12:30:00,70.64,70.73,70.6,70.6,129300.0,49.6487,49.712,49.6206,49.6206,129300.0
2013-05-01 13:00:00,70.61,70.69,70.53,70.68,88900.0,49.6277,49.6839,49.5714,49.6769,88900.0
2013-05-01 13:30:00,70.69,70.69,70.45,70.59,80800.0,49.6839,49.6839,49.5152,49.6136,80800.0
2013-05-01 14:00:00,70.59,70.68,70.48,70.61,134300.0,49.6136,49.6769,49.5363,49.6277,134300.0
2013-05-01 14:30:00,70.61,70.62,70.5,70.57,102900.0,49.6277,49.6347,49.5503,49.5995,102900.0
2013-05-01 15:00:00,70.56,70.61,70.43,70.45,232100.0,49.5925,49.6277,49.5011,49.5152,232100.0
2013-05-01 15:30:00,70.44,70.54,70.35,70.53,306800.0,49.5082,49.5785,49.4449,49.5714,306800.0
2013-05-02 09:30:00,69.05,69.75,68.75,69.6,1977300.0,48.5312,49.0232,48.3204,48.9178,1977300.0
2013-05-02 10:00:00,69.6,69.72,69.22,69.37,887500.0,48.9178,49.0021,48.6507,48.7561,887500.0
2013-05-02 10:30:00,69.38,69.42,69.05,69.2,822600.0,48.7632,48.7913,48.5312,48.6367,822600.0
2013-05-02 11:00:00,69.2,69.45,69.08,69.21,709600.0,48.6367,48.8124,48.5523,48.6437,709600.0
2013-05-02 11:30:00,69.22,69.24,68.95,69.07,551800.0,48.6507,48.6648,48.4609,48.5453,551800.0
2013-05-02 12:00:00,69.08,69.22,68.91,68.91,364200.0,48.5523,48.6507,48.4328,48.4328,364200.0
2013-05-02 12:30:00,68.91,69.15,68.91,69.12,426200.0,48.4328,48.6015,48.4328,48.5804,426200.0
2013-05-02 13:00:00,69.12,69.24,69.12,69.18,383900.0,48.5804,48.6648,48.5804,48.6226,383900.0
2013-05-02 13:30:00,69.18,69.44,69.14,69.43,500000.0,48.6226,48.8053,48.5945,48.7983,500000.0
2013-05-02 14:00:00,69.43,69.48,69.24,69.24,365600.0,48.7983,48.8334,48.6648,48.6648,365600.0
2013-05-02 14:30:00,69.24,69.34,69.15,69.17,406300.0,48.6648,48.735,48.6015,48.6156,406300.0
2013-05-02 15:00:00,69.18,69.24,69.07,69.23,490900.0,48.6226,48.6648,48.5453,48.6577,490900.0
2013-05-02 15:30:00,69.23,69.3,69.1,69.2,970000.0,48.6577,48.7069,48.5664,48.6367,970000.0
2013-05-03 09:30:00,69.66,70.57,69.43,70.56,815600.0,48.96,49.5995,48.7983,49.5925,815600.0
2013-05-03 10:00:00,70.58,70.65,70.28,70.58,499800.0,49.6066,49.6558,49.3957,49.6066,499800.0
2013-05-03 10:30:00,70.59,70.7,70.53,70.61,426600.0,49.6136,49.6909,49.5714,49.6277,426600.0
2013-05-03 11:00:00,70.62,70.72,70.56,70.62,316700.0,49.6347,49.705,49.5925,49.6347,316700.0
2013-05-03 11:30:00,70.61,70.68,70.43,70.44,443700.0,49.6277,49.6769,49.5011,49.5082,443700.0
2013-05-03 12:00:00,70.44,70.52,70.34,70.5,279700.0,49.5082,49.5644,49.4379,49.5503,279700.0
2013-05-03 12:30:00,70.5,70.7,70.48,70.7,133300.0,49.5503,49.6909,49.5363,49.6909,133300.0
2013-05-03 13:00:00,70.69,70.71,70.65,70.68,171000.0,49.6839,49.6979,49.6558,49.6769,171000.0
2013-05-03 13:30:00,70.68,70.7,70.47,70.49,263300.0,49.6769,49.6909,49.5293,49.5433,263300.0
2013-05-03 14:00:00,70.49,70.69,70.49,70.64,161100.0,49.5433,49.6839,49.5433,49.6487,161100.0
2013-05-03 14:30:00,70.64,70.65,70.49,70.49,225600.0,49.6487,49.6558,49.5433,49.5433,225600.0
2013-05-03 15:00:00,70.5,70.6,70.49,70.55,266700.0,49.5503,49.6206,49.5433,49.5855,266700.0
2013-05-03 15:30:00,70.55,70.63,70.46,70.51,530600.0,49.5855,49.6417,49.5222,49.5574,530600.0
2013-05-06 09:30:00,70.36,70.36,69.94,70.01,571900.0,49.4519,49.4519,49.1568,49.206,571900.0
2013-05-06 10:00:00,70.01,70.28,69.96,70.21,351300.0,49.206,49.3957,49.1708,49.3465,351300.0
2013-05-06 10:30:00,70.2,70.26,69.94,69.99,213700.0,49.3395,49.3817,49.1568,49.1919,213700.0
2013-05-06 11:00:00,69.99,70.12,69.94,70.08,142400.0,49.1919,49.2833,49.1568,49.2552,142400.0
2013-05-06 11:30:00,70.07,70.15,69.99,70.0,192400.0,49.2481,49.3044,49.1919,49.1989,192400.0
2013-05-06 12:00:00,70.01,70.04,69.82,69.9,147400.0,49.206,49.227,49.0724,49.1286,147400.0
2013-05-06 12:30:00,69.91,69.99,69.85,69.86,111700.0,49.1357,49.1919,49.0935,49.1005,111700.0
2013-05-06 13:00:00,69.86,69.87,69.74,69.82,157000.0,49.1005,49.1076,49.0162,49.0724,157000.0
2013-05-06 13:30:00,69.83,70.04,69.81,70.04,154800.0,49.0794,49.227,49.0654,49.227,154800.0
2013-05-06 14:00:00,70.03,70.09,69.97,70.06,138300.0,49.22,49.2622,49.1778,49.2411,138300.0
2013-05-06 14:30:00,70.06,70.06,69.94,69.95,127700.0,49.2411,49.2411,49.1568,49.1638,127700.0
2013-05-06 15:00:00,69.95,70.01,69.92,69.96,177200.0,49.1638,49.206,49.1427,49.1708,177200.0
2013-05-06 15:30:00,69.96,70.12,69.95,70.02,371900.0,49.1708,49.2833,49.1638,49.213,371900.0
2013-05-07 09:30:00,70.46,70.49,70.05,70.49,323600.0,49.5222,49.5433,49.2341,49.5433,323600.0
2013-05-07 10:00:00,70.49,70.49,70.23,70.37,221100.0,49.5433,49.5433,49.3606,49.459,221100.0
2013-05-07 10:30:00,70.37,70.56,70.36,70.43,147900.0,49.459,49.5925,49.4519,49.5011,147900.0
2013-05-07 11:00:00,70.44,70.63,70.38,70.5,227100.0,49.5082,49.6417,49.466,49.5503,227100.0
2013-05-07 11:30:00,70.5,70.51,70.32,70.38,156700.0,49.5503,49.5574,49.4238,49.466,156700.0
2013-05-07 12:00:00,70.38,70.42,70.35,70.37,125200.0,49.466,49.4941,49.4449,49.459,125200.0
2013-05-07 12:30:00,70.37,70.61,70.35,70.6,202500.0,49.459,49.6277,49.4449,49.6206,202500.0
2013-05-07 13:00:00,70.61,70.7,70.48,70.53,213800.0,49.6277,49.6909,49.5363,49.5714,213800.0
2013-05-07 13:30:00,70.52,70.7,70.47,70.69,112700.0,49.5644,49.6909,49.5293,49.6839,112700.0
2013-05-07 14:00:00,70.69,70.74,70.62,70.65,215600.0,49.6839,49.719,49.6347,49.6558,215600.0
2013-05-07 14:30:00,70.65,70.7,70.57,70.7,208100.0,49.6558,49.6909,49.5995,49.6909,208100.0
2013-05-07 15:00:00,70.69,70.75,70.49,70.52,279100.0,49.6839,49.7261,49.5433,49.5644,279100.0
2013-05-07 15:30:00,70.52,70.66,70.49,70.55,416600.0,49.5644,49.6628,49.5433,49.5855,416600.0
2013-05-08 09:30:00,70.45,70.45,69.89,70.31,599400.0,49.5152,49.5152,49.1216,49.4168,599400.0
2013-05-08 10:00:00,70.3,70.36,70.0,70.04,164900.0,49.4098,49.4519,49.1989,49.227,164900.0
2013-05-08 10:30:00,70.04,70.13,69.86,69.95,203900.0,49.227,49.2903,49.1005,49.1638,203900.0
2013-05-08 11:00:00,69.95,70.05,69.9,70.04,148800.0,49.1638,49.2341,49.1286,49.227,148800.0
2013-05-08 11:30:00,70.04,70.08,69.95,69.95,128700.0,49.227,49.2552,49.1638,49.1638,128700.0
2013-05-08 12:00:00,69.96,70.0,69.75,69.78,230700.0,49.1708,49.1989,49.0232,49.0443,230700.0
2013-05-08 12:30:00,69.76,69.86,69.71,69.79,176500.0,49.0302,49.1005,48.9951,49.0513,176500.0
2013-05-08 13:00:00,69.78,69.82,69.59,69.62,189800.0,49.0443,49.0724,48.9108,48.9318,189800.0
2013-05-08 13:30:00,69.63,69.79,69.6,69.62,175100.0,48.9389,49.0513,48.9178,48.9318,175100.0
2013-05-08 14:00:00,69.62,69.8,69.57,69.8,277300.0,48.9318,49.0584,48.8967,49.0584,277300.0
2013-05-08 14:30:00,69.78,69.78,69.61,69.66,272300.0,49.0443,49.0443,48.9248,48.96,272300.0
2013-05-08 15:00:00,69.67,69.82,69.67,69.79,353900.0,48.967,49.0724,48.967,49.0513,353900.0
2013-05-08 15:30:00,69.78,69.88,69.78,69.79,533300.0,49.0443,49.1146,49.0443,49.0513,533300.0
2013-05-09 09:30:00,69.9,70.08,69.74,69.99,349600.0,49.1286,49.2552,49.0162,49.1919,349600.0
2013-05-09 10:00:00,70.0,70.02,69.68,69.76,233500.0,49.1989,49.213,48.974,49.0302,233500.0
2013-05-09 10:30:00,69.77,70.0,69.74,69.89,256700.0,49.0373,49.1989,49.0162,49.1216,256700.0
2013-05-09 11:00:00,69.88,69.92,69.73,69.78,203700.0,49.1146,49.1427,49.0092,49.0443,203700.0
2013-05-09 11:30:00,69.79,69.83,69.75,69.77,143300.0,49.0513,49.0794,49.0232,49.0373,143300.0
2013-05-09 12:00:00,69.76,69.8,69.57,69.59,259400.0,49.0302,49.0584,48.8967,48.9108,259400.0
2013-05-09 12:30:00,69.6,69.76,69.58,69.75,169200.0,48.9178,49.0302,48.9037,49.0232,169200.0
2013-05-09 13:00:00,69.76,69.76,69.68,69.7,189500.0,49.0302,49.0302,48.974,48.9881,189500.0
2013-05-09 13:30:00,69.7,69.75,69.7,69.75,341700.0,48.9881,49.0232,48.9881,49.0232,341700.0
2013-05-09 14:00:00,69.75,69.83,69.73,69.75,166800.0,49.0232,49.0794,49.0092,49.0232,166800.0
2013-05-09 14:30:00,69.76,69.78,69.48,69.49,243600.0,49.0302,49.0443,48.8334,48.8405,243600.0
2013-05-09 15:00:00,69.49,69.65,69.45,69.54,390600.0,48.8405,48.9529,48.8124,48.8756,390600.0
2013-05-09 15:30:00,69.53,69.59,69.37,69.49,447500.0,48.8686,48.9108,48.7561,48.8405,447500.0
2013-05-10 09:30:00,68.93,69.52,68.9,69.15,833300.0,48.4469,48.8616,48.4258,48.6015,833300.0
2013-05-10 10:00:00,69.16,69.64,69.15,69.26,458000.0,48.6085,48.9459,48.6015,48.6788,458000.0
2013-05-10 10:30:00,69.25,69.36,69.08,69.22,359900.0,48.6718,48.7491,48.5523,48.6507,359900.0
2013-05-10 11:00:00,69.22,69.45,69.19,69.43,259400.0,48.6507,48.8124,48.6296,48.7983,259400.0
2013-05-10 11:30:00,69.43,69.56,69.34,69.42,146500.0,48.7983,48.8897,48.735,48.7913,146500.0
2013-05-10 12:00:00,69.43,69.48,69.27,69.46,126200.0,48.7983,48.8334,48.6859,48.8194,126200.0
2013-05-10 12:30:00,69.46,69.52,69.31,69.38,157400.0,48.8194,48.8616,48.714,48.7632,157400.0
2013-05-10 13:00:00,69.38,69.6,69.32,69.6,152000.0,48.7632,48.9178,48.721,48.9178,152000.0
2013-05-10 13:30:00,69.61,69.66,69.42,69.49,123400.0,48.9248,48.96,48.7913,48.8405,123400.0
2013-05-10 14:00:00,69.49,69.61,69.47,69.55,174600.0,48.8405,48.9248,48.8264,48.8826,174600.0
2013-05-10 14:30:00,69.55,69.61,69.48,69.57,175900.0,48.8826,48.9248,48.8334,48.8967,175900.0
2013-05-10 15:00:00,69.58,69.62,69.47,69.54,151600.0,48.9037,48.9318,48.8264,48.8756,151600.0
2013-05-10 15:30:00,69.54,69.74,69.5,69.72,464800.0,48.8756,49.0162,48.8475,49.0021,464800.0
2013-05-13 09:30:00,69.47,69.5,69.14,69.15,335100.0,49.0796,49.1007,48.8464,48.8535,335100.0
2013-05-13 10:00:00,69.14,69.42,69.05,69.36,225400.0,48.8464,49.0442,48.7828,49.0018,225400.0
2013-05-13 10:30:00,69.36,69.5,69.29,69.42,188500.0,49.0018,49.1007,48.9524,49.0442,188500.0
2013-05-13 11:00:00,69.43,69.55,69.36,69.51,175100.0,49.0513,49.1361,49.0018,49.1078,175100.0
2013-05-13 11:30:00,69.53,69.66,69.46,69.58,131600.0,49.1219,49.2138,49.0725,49.1573,131600.0
2013-05-13 12:00:00,69.58,69.67,69.55,69.62,114600.0,49.1573,49.2208,49.1361,49.1855,114600.0
2013-05-13 12:30:00,69.63,69.69,69.57,69.69,94000.0,49.1926,49.235,49.1502,49.235,94000.0
2013-05-13 13:00:00,69.69,69.7,69.53,69.57,131100.0,49.235,49.242,49.1219,49.1502,131100.0
2013-05-13 13:30:00,69.56,69.56,69.29,69.3,151500.0,49.1431,49.1431,48.9524,48.9594,151500.0
2013-05-13 14:00:00,69.29,69.34,69.19,69.32,241300.0,48.9524,48.9877,48.8817,48.9736,241300.0
2013-05-13 14:30:00,69.33,69.41,69.28,69.36,177100.0,48.9806,49.0372,48.9453,49.0018,177100.0
2013-05-13 15:00:00,69.37,69.4,69.3,69.38,299100.0,49.0089,49.0301,48.9594,49.016,299100.0
2013-05-13 15:30:00,69.38,69.47,69.36,69.47,381500.0,49.016,49.0796,49.0018,49.0796,381500.0
2013-05-14 09:30:00,69.54,69.59,69.14,69.27,285900.0,49.129,49.1643,48.8464,48.9383,285900.0
2013-05-14 10:00:00,69.27,69.6,69.24,69.56,289000.0,48.9383,49.1714,48.9171,49.1431,289000.0
2013-05-14 10:30:00,69.55,69.65,69.35,69.58,268600.0,49.1361,49.2067,48.9948,49.1573,268600.0
2013-05-14 11:00:00,69.59,69.77,69.52,69.65,143800.0,49.1643,49.2915,49.1149,49.2067,143800.0
2013-05-14 11:30:00,69.66,69.8,69.64,69.71,99500.0,49.2138,49.3127,49.1997,49.2491,99500.0
2013-05-14 12:00:00,69.71,69.71,69.44,69.44,209700.0,49.2491,49.2491,49.0584,49.0584,209700.0
2013-05-14 12:30:00,69.45,69.56,69.43,69.43,126600.0,49.0654,49.1431,49.0513,49.0513,126600.0
2013-05-14 13:00:00,69.45,69.52,69.45,69.52,76500.0,49.0654,49.1149,49.0654,49.1149,76500.0
2013-05-14 13:30:00,69.52,69.53,69.46,69.48,201100.0,49.1149,49.1219,49.0725,49.0866,201100.0
2013-05-14 14:00:00,69.5,69.51,69.45,69.49,242700.0,49.1007,49.1078,49.0654,49.0937,242700.0
2013-05-14 14:30:00,69.5,69.51,69.32,69.46,453500.0,49.1007,49.1078,48.9736,49.0725,453500.0
2013-05-14 15:00:00,69.46,69.53,69.37,69.42,272500.0,49.0725,49.1219,49.0089,49.0442,272500.0
2013-05-14 15:30:00,69.43,69.54,69.32,69.43,771400.0,49.0513,49.129,48.9736,49.0513,771400.0
2013-05-15 09:30:00,69.57,70.01,69.51,69.86,373500.0,49.1502,49.4611,49.1078,49.3551,373500.0
2013-05-15 10:00:00,69.85,69.97,69.75,69.8,274200.0,49.348,49.4328,49.2774,49.3127,274200.0
2013-05-15 10:30:00,69.8,69.89,69.67,69.84,330300.0,49.3127,49.3763,49.2208,49.341,330300.0
2013-05-15 11:00:00,69.85,70.01,69.84,69.92,492600.0,49.348,49.4611,49.341,49.3975,492600.0
2013-05-15 11:30:00,69.95,70.01,69.89,69.89,288100.0,49.4187,49.4611,49.3763,49.3763,288100.0
2013-05-15 12:00:00,69.89,69.95,69.86,69.88,397600.0,49.3763,49.4187,49.3551,49.3692,397600.0
2013-05-15 12:30:00,69.89,70.02,69.88,69.93,436700.0,49.3763,49.4681,49.3692,49.4045,436700.0
2013-05-15 13:00:00,69.92,70.05,69.92,70.03,257800.0,49.3975,49.4893,49.3975,49.4752,257800.0
2013-05-15 13:30:00,70.04,70.11,69.98,69.99,229800.0,49.4822,49.5317,49.4399,49.4469,229800.0
2013-05-15 14:00:00,69.99,70.19,69.98,70.19,276600.0,49.4469,49.5882,49.4399,49.5882,276600.0
2013-05-15 14:30:00,70.2,70.4,70.19,70.23,263000.0,49.5953,49.7366,49.5882,49.6165,263000.0
2013-05-15 15:00:00,70.23,70.37,70.16,70.22,608900.0,49.6165,49.7154,49.567,49.6094,608900.0
2013-05-15 15:30:00,70.23,70.48,70.23,70.39,458500.0,49.6165,49.7931,49.6165,49.7295,458500.0
2013-05-16 09:30:00,69.83,70.35,69.66,70.19,422200.0,49.3339,49.7013,49.2138,49.5882,422200.0
2013-05-16 10:00:00,70.17,70.19,69.74,69.77,472300.0,49.5741,49.5882,49.2703,49.2915,472300.0
2013-05-16 10:30:00,69.77,70.04,69.71,69.79,261800.0,49.2915,49.4822,49.2491,49.3056,261800.0
2013-05-16 11:00:00,69.79,70.11,69.78,70.04,262800.0,49.3056,49.5317,49.2986,49.4822,262800.0
2013-05-16 11:30:00,70.04,70.1,69.92,69.98,195100.0,49.4822,49.5246,49.3975,49.4399,195100.0
2013-05-16 12:00:00,69.97,70.01,69.81,69.96,179700.0,49.4328,49.4611,49.3198,49.4257,179700.0
2013-05-16 12:30:00,69.96,69.99,69.84,69.91,141000.0,49.4257,49.4469,49.341,49.3904,141000.0
2013-05-16 13:00:00,69.92,69.92,69.72,69.75,147500.0,49.3975,49.3975,49.2562,49.2774,147500.0
2013-05-16 13:30:00,69.76,69.83,69.7,69.77,163000.0,49.2844,49.3339,49.242,49.2915,163000.0
2013-05-16 14:00:00,69.77,69.88,69.76,69.83,163400.0,49.2915,49.3692,49.2844,49.3339,163400.0
2013-05-16 14:30:00,69.84,69.9,69.81,69.83,144000.0,49.341,49.3833,49.3198,49.3339,144000.0
2013-05-16 15:00:00,69.83,69.93,69.78,69.89,301700.0,49.3339,49.4045,49.2986,49.3763,301700.0
2013-05-16 15:30:00,69.89,70.04,69.79,70.0,946500.0,49.3763,49.4822,49.3056,49.454,946500.0
2013-05-17 09:30:00,70.0,70.31,70.0,70.18,648700.0,49.454,49.673,49.454,49.5812,648700.0
2013-05-17 10:00:00,70.19,70.27,70.09,70.25,212300.0,49.5882,49.6447,49.5176,49.6306,212300.0
2013-05-17 10:30:00,70.24,70.38,70.19,70.19,574400.0,49.6235,49.7225,49.5882,49.5882,574400.0
2013-05-17 11:00:00,70.2,70.4,70.19,70.37,281500.0,49.5953,49.7366,49.5882,49.7154,281500.0
2013-05-17 11:30:00,70.37,70.53,70.36,70.46,216500.0,49.7154,49.8284,49.7083,49.779,216500.0
2013-05-17 12:00:00,70.45,70.57,70.28,70.57,111300.0,49.7719,49.8567,49.6518,49.8567,111300.0
2013-05-17 12:30:00,70.58,70.69,70.55,70.69,144200.0,49.8638,49.9415,49.8426,49.9415,144200.0
2013-05-17 13:00:00,70.69,70.76,70.6,70.65,133200.0,49.9415,49.9909,49.8779,49.9132,133200.0
2013-05-17 13:30:00,70.64,70.82,70.59,70.75,249400.0,49.9061,50.0333,49.8708,49.9839,249400.0
2013-05-17 14:00:00,70.75,70.77,70.63,70.64,160700.0,49.9839,49.998,49.8991,49.9061,160700.0
2013-05-17 14:30:00,70.64,70.89,70.59,70.89,190000.0,49.9061,50.0828,49.8708,50.0828,190000.0
2013-05-17 15:00:00,70.88,71.07,70.83,71.05,376700.0,50.0757,50.2099,50.0404,50.1958,376700.0
2013-05-17 15:30:00,71.06,71.24,71.0,71.07,663600.0,50.2029,50.33,50.1605,50.2099,663600.0
2013-05-20 09:30:00,70.91,71.1,70.52,70.63,351700.0,50.0969,50.2311,49.8214,49.8991,351700.0
2013-05-20 10:00:00,70.61,70.73,70.32,70.45,286700.0,49.8849,49.9697,49.6801,49.7719,286700.0
2013-05-20 10:30:00,70.46,70.68,70.45,70.48,154000.0,49.779,49.9344,49.7719,49.7931,154000.0
2013-05-20 11:00:00,70.5,70.55,70.33,70.37,135800.0,49.8072,49.8426,49.6871,49.7154,135800.0
2013-05-20 11:30:00,70.37,70.71,70.34,70.71,147200.0,49.7154,49.9556,49.6942,49.9556,147200.0
2013-05-20 12:00:00,70.71,70.78,70.46,70.57,110900.0,49.9556,50.005,49.779,49.8567,110900.0
2013-05-20 12:30:00,70.58,70.65,70.5,70.58,79700.0,49.8638,49.9132,49.8072,49.8638,79700.0
2013-05-20 13:00:00,70.58,70.69,70.52,70.64,101200.0,49.8638,49.9415,49.8214,49.9061,101200.0
2013-05-20 13:30:00,70.63,70.66,70.46,70.59,88100.0,49.8991,49.9203,49.779,49.8708,88100.0
2013-05-20 14:00:00,70.59,70.64,70.42,70.62,112900.0,49.8708,49.9061,49.7507,49.892,112900.0
2013-05-20 14:30:00,70.62,70.67,70.53,70.6,99400.0,49.892,49.9273,49.8284,49.8779,99400.0
2013-05-20 15:00:00,70.61,70.65,70.49,70.54,156200.0,49.8849,49.9132,49.8002,49.8355,156200.0
2013-05-20 15:30:00,70.53,70.7,70.52,70.62,467600.0,49.8284,49.9485,49.8214,49.892,467600.0
2013-05-21 09:30:00,70.68,71.09,70.44,71.0,451200.0,49.9344,50.2241,49.7648,50.1605,451200.0
2013-05-21 10:00:00,70.98,71.05,70.71,70.85,344900.0,50.1463,50.1958,49.9556,50.0545,344900.0
2013-05-21 10:30:00,70.86,70.87,70.67,70.81,188800.0,50.0616,50.0686,49.9273,50.0262,188800.0
2013-05-21 11:00:00,70.82,70.94,70.74,70.76,177200.0,50.0333,50.1181,49.9768,49.9909,177200.0
2013-05-21 11:30:00,70.78,71.02,70.76,70.99,217300.0,50.005,50.1746,49.9909,50.1534,217300.0
2013-05-21 12:00:00,70.99,71.25,70.97,71.24,209500.0,50.1534,50.3371,50.1393,50.33,209500.0
2013-05-21 12:30:00,71.24,71.24,70.98,71.1,198800.0,50.33,50.33,50.1463,50.2311,198800.0
2013-05-21 13:00:00,71.1,71.4,71.1,71.27,261600.0,50.2311,50.4431,50.2311,50.3512,261600.0
2013-05-21 13:30:00,71.29,71.4,71.18,71.4,185800.0,50.3654,50.4431,50.2876,50.4431,185800.0
2013-05-21 14:00:00,71.38,71.6,71.32,71.5,277400.0,50.4289,50.5844,50.3865,50.5137,277400.0
2013-05-21 14:30:00,71.51,71.91,71.44,71.78,579200.0,50.5208,50.8034,50.4713,50.7115,579200.0
2013-05-21 15:00:00,71.78,71.79,71.44,71.44,540400.0,50.7115,50.7186,50.4713,50.4713,540400.0
2013-05-21 15:30:00,71.44,71.45,71.1,71.26,1171200.0,50.4713,50.4784,50.2311,50.3442,1171200.0
2013-05-22 09:30:00,69.5,69.7,68.4,68.6,2583200.0,49.1007,49.242,48.3236,48.4649,2583200.0
2013-05-22 10:00:00,68.62,68.81,68.42,68.69,1787200.0,48.479,48.6133,48.3377,48.5285,1787200.0
2013-05-22 10:30:00,68.69,68.95,68.4,68.62,1874100.0,48.5285,48.7122,48.3236,48.479,1874100.0
2013-05-22 11:00:00,68.61,69.35,68.5,69.0,1940000.0,48.472,48.9948,48.3943,48.7475,1940000.0
2013-05-22 11:30:00,69.0,69.0,68.6,68.72,570500.0,48.7475,48.7475,48.4649,48.5497,570500.0
2013-05-22 12:00:00,68.72,68.91,68.64,68.65,408200.0,48.5497,48.6839,48.4932,48.5002,408200.0
2013-05-22 12:30:00,68.65,68.7,68.55,68.62,425300.0,48.5002,48.5356,48.4296,48.479,425300.0
2013-05-22 13:00:00,68.63,68.66,67.8,67.85,815500.0,48.4861,48.5073,47.8997,47.935,815500.0
2013-05-22 13:30:00,67.83,68.07,67.71,67.86,600800.0,47.9209,48.0905,47.8361,47.9421,600800.0
2013-05-22 14:00:00,67.85,67.99,67.58,67.68,655000.0,47.935,48.034,47.7443,47.8149,655000.0
2013-05-22 14:30:00,67.68,67.98,67.59,67.74,561400.0,47.8149,48.0269,47.7514,47.8573,561400.0
2013-05-22 15:00:00,67.75,68.08,67.73,67.95,919100.0,47.8644,48.0975,47.8503,48.0057,919100.0
2013-05-22 15:30:00,67.95,68.75,67.91,68.39,1886900.0,48.0057,48.5709,47.9774,48.3165,1886900.0
2013-05-23 09:30:00,67.75,68.64,67.63,68.14,1472900.0,47.8644,48.4932,47.7796,48.1399,1472900.0
2013-05-23 10:00:00,68.14,68.75,68.08,68.75,714900.0,48.1399,48.5709,48.0975,48.5709,714900.0
2013-05-23 10:30:00,68.75,68.84,68.3,68.52,741100.0,48.5709,48.6345,48.253,48.4084,741100.0
2013-05-23 11:00:00,68.52,69.0,68.5,68.95,613200.0,48.4084,48.7475,48.3943,48.7122,613200.0
2013-05-23 11:30:00,68.95,68.96,68.55,68.81,448700.0,48.7122,48.7192,48.4296,48.6133,448700.0
2013-05-23 12:00:00,68.81,69.0,68.77,68.91,282500.0,48.6133,48.7475,48.585,48.6839,282500.0
2013-05-23 12:30:00,68.91,69.05,68.77,68.99,315600.0,48.6839,48.7828,48.585,48.7404,315600.0
2013-05-23 13:00:00,68.98,69.14,68.93,69.14,322400.0,48.7334,48.8464,48.698,48.8464,322400.0
2013-05-23 13:30:00,69.13,69.27,68.97,69.16,405400.0,48.8393,48.9383,48.7263,48.8605,405400.0
2013-05-23 14:00:00,69.14,69.27,69.0,69.01,405000.0,48.8464,48.9383,48.7475,48.7546,405000.0
2013-05-23 14:30:00,69.01,69.01,68.73,68.84,565000.0,48.7546,48.7546,48.5568,48.6345,565000.0
2013-05-23 15:00:00,68.83,69.02,68.78,68.93,530300.0,48.6274,48.7616,48.5921,48.698,530300.0
2013-05-23 15:30:00,68.92,68.92,68.61,68.67,1148400.0,48.691,48.691,48.472,48.5144,1148400.0
2013-05-24 09:30:00,68.47,68.89,68.27,68.77,605700.0,48.3731,48.6698,48.2318,48.585,605700.0
2013-05-24 10:00:00,68.76,69.03,68.69,69.02,442300.0,48.5779,48.7687,48.5285,48.7616,442300.0
2013-05-24 10:30:00,69.01,69.17,69.0,69.16,672600.0,48.7546,48.8676,48.7475,48.8605,672600.0
2013-05-24 11:00:00,69.17,69.23,69.02,69.03,317600.0,48.8676,48.91,48.7616,48.7687,317600.0
2013-05-24 11:30:00,69.01,69.24,69.01,69.22,191400.0,48.7546,48.9171,48.7546,48.9029,191400.0
2013-05-24 12:00:00,69.21,69.39,69.19,69.39,351800.0,48.8959,49.023,48.8817,49.023,351800.0
2013-05-24 12:30:00,69.39,69.54,69.37,69.51,225400.0,49.023,49.129,49.0089,49.1078,225400.0
2013-05-24 13:00:00,69.51,69.6,69.48,69.58,233500.0,49.1078,49.1714,49.0866,49.1573,233500.0
2013-05-24 13:30:00,69.58,69.59,69.41,69.44,210800.0,49.1573,49.1643,49.0372,49.0584,210800.0
2013-05-24 14:00:00,69.44,69.45,69.32,69.42,206800.0,49.0584,49.0654,48.9736,49.0442,206800.0
2013-05-24 14:30:00,69.42,69.53,69.37,69.51,295200.0,49.0442,49.1219,49.0089,49.1078,295200.0
2013-05-24 15:00:00,69.51,69.73,69.51,69.63,358500.0,49.1078,49.2632,49.1078,49.1926,358500.0
2013-05-24 15:30:00,69.62,69.72,69.47,69.71,929700.0,49.1855,49.2562,49.0796,49.2491,929700.0
2013-05-28 09:30:00,70.3,70.85,70.25,70.8,957300.0,49.6659,50.0545,49.6306,50.0192,957300.0
2013-05-28 10:00:00,70.8,71.04,70.7,70.96,639900.0,50.0192,50.1887,49.9485,50.1322,639900.0
2013-05-28 10:30:00,70.95,70.98,70.6,70.64,413100.0,50.1251,50.1463,49.8779,49.9061,413100.0
2013-05-28 11:00:00,70.64,70.66,70.21,70.55,395700.0,49.9061,49.9203,49.6024,49.8426,395700.0
2013-05-28 11:30:00,70.53,70.54,70.13,70.23,311000.0,49.8284,49.8355,49.5458,49.6165,311000.0
2013-05-28 12:00:00,70.23,70.28,70.09,70.13,197700.0,49.6165,49.6518,49.5176,49.5458,197700.0
2013-05-28 12:30:00,70.13,70.24,69.94,70.01,209200.0,49.5458,49.6235,49.4116,49.4611,209200.0
2013-05-28 13:00:00,70.01,70.04,69.74,69.74,321900.0,49.4611,49.4822,49.2703,49.2703,321900.0
2013-05-28 13:30:00,69.75,69.77,69.41,69.41,478300.0,49.2774,49.2915,49.0372,49.0372,478300.0
2013-05-28 14:00:00,69.42,69.53,69.23,69.3,400400.0,49.0442,49.1219,48.91,48.9594,400400.0
2013-05-28 14:30:00,69.29,69.63,69.27,69.51,275200.0,48.9524,49.1926,48.9383,49.1078,275200.0
2013-05-28 15:00:00,69.51,69.7,69.47,69.56,373500.0,49.1078,49.242,49.0796,49.1431,373500.0
2013-05-28 15:30:00,69.56,69.7,69.46,69.53,688800.0,49.1431,49.242,49.0725,49.1219,688800.0
2013-05-29 09:30:00,69.38,69.74,69.25,69.37,564200.0,49.016,49.2703,48.9241,49.0089,564200.0
2013-05-29 10:00:00,69.37,69.65,69.19,69.47,402600.0,49.0089,49.2067,48.8817,49.0796,402600.0
2013-05-29 10:30:00,69.46,69.78,69.45,69.6,409100.0,49.0725,49.2986,49.0654,49.1714,409100.0
2013-05-29 11:00:00,69.6,69.67,69.5,69.57,456800.0,49.1714,49.2208,49.1007,49.1502,456800.0
2013-05-29 11:30:00,69.58,69.7,69.47,69.64,236300.0,49.1573,49.242,49.0796,49.1997,236300.0
2013-05-29 12:00:00,69.65,69.68,69.38,69.45,213000.0,49.2067,49.2279,49.016,49.0654,213000.0
2013-05-29 12:30:00,69.45,69.55,69.37,69.49,239700.0,49.0654,49.1361,49.0089,49.0937,239700.0
2013-05-29 13:00:00,69.49,69.61,69.42,69.5,277500.0,49.0937,49.1785,49.0442,49.1007,277500.0
2013-05-29 13:30:00,69.51,69.79,69.48,69.75,280300.0,49.1078,49.3056,49.0866,49.2774,280300.0
2013-05-29 14:00:00,69.75,69.85,69.67,69.69,219300.0,49.2774,49.348,49.2208,49.235,219300.0
2013-05-29 14:30:00,69.69,69.89,69.62,69.62,267700.0,49.235,49.3763,49.1855,49.1855,267700.0
2013-05-29 15:00:00,69.62,69.79,69.53,69.71,338600.0,49.1855,49.3056,49.1219,49.2491,338600.0
2013-05-29 15:30:00,69.71,69.72,69.3,69.43,668500.0,49.2491,49.2562,48.9594,49.0513,668500.0
2013-05-30 09:30:00,69.48,70.1,69.44,70.09,342500.0,49.0866,49.5246,49.0584,49.5176,342500.0
2013-05-30 10:00:00,70.09,70.19,69.87,69.97,342800.0,49.5176,49.5882,49.3621,49.4328,342800.0
2013-05-30 10:30:00,69.97,70.24,69.96,70.13,320100.0,49.4328,49.6235,49.4257,49.5458,320100.0
2013-05-30 11:00:00,70.13,70.13,69.76,70.05,267300.0,49.5458,49.5458,49.2844,49.4893,267300.0
2013-05-30 11:30:00,70.05,70.48,70.02,70.47,325900.0,49.4893,49.7931,49.4681,49.786,325900.0
2013-05-30 12:00:00,70.47,70.55,70.35,70.5,353200.0,49.786,49.8426,49.7013,49.8072,353200.0
2013-05-30 12:30:00,70.5,70.5,70.25,70.35,291500.0,49.8072,49.8072,49.6306,49.7013,291500.0
2013-05-30 13:00:00,70.34,70.4,70.24,70.36,223600.0,49.6942,49.7366,49.6235,49.7083,223600.0
2013-05-30 13:30:00,70.37,70.5,70.35,70.4,248400.0,49.7154,49.8072,49.7013,49.7366,248400.0
2013-05-30 14:00:00,70.39,70.47,70.17,70.4,280100.0,49.7295,49.786,49.5741,49.7366,280100.0
2013-05-30 14:30:00,70.4,70.48,70.2,70.39,241000.0,49.7366,49.7931,49.5953,49.7295,241000.0
2013-05-30 15:00:00,70.39,70.4,70.2,70.23,304300.0,49.7295,49.7366,49.5953,49.6165,304300.0
2013-05-30 15:30:00,70.23,70.23,69.77,69.82,830800.0,49.6165,49.6165,49.2915,49.3268,830800.0
2013-05-31 09:30:00,69.66,70.18,69.63,70.1,403300.0,49.2138,49.5812,49.1926,49.5246,403300.0
2013-05-31 10:00:00,70.11,70.26,69.82,70.05,544200.0,49.5317,49.6377,49.3268,49.4893,544200.0
2013-05-31 10:30:00,70.04,70.38,70.01,70.34,359000.0,49.4822,49.7225,49.4611,49.6942,359000.0
2013-05-31 11:00:00,70.34,70.58,70.2,70.44,343600.0,49.6942,49.8638,49.5953,49.7648,343600.0
2013-05-31 11:30:00,70.44,70.53,70.32,70.37,199300.0,49.7648,49.8284,49.6801,49.7154,199300.0
2013-05-31 12:00:00,70.38,70.45,70.23,70.34,251200.0,49.7225,49.7719,49.6165,49.6942,251200.0
2013-05-31 12:30:00,70.34,70.35,70.13,70.17,208400.0,49.6942,49.7013,49.5458,49.5741,208400.0
2013-05-31 13:00:00,70.17,70.45,70.15,70.39,210100.0,49.5741,49.7719,49.56,49.7295,210100.0
2013-05-31 13:30:00,70.38,70.39,70.22,70.25,174700.0,49.7225,49.7295,49.6094,49.6306,174700.0
2013-05-31 14:00:00,70.24,70.28,69.87,69.87,284000.0,49.6235,49.6518,49.3621,49.3621,284000.0
2013-05-31 14:30:00,69.88,69.89,69.62,69.73,283700.0,49.3692,49.3763,49.1855,49.2632,283700.0
2013-05-31 15:00:00,69.73,69.95,69.68,69.77,357400.0,49.2632,49.4187,49.2279,49.2915,357400.0
2013-05-31 15:30:00,69.77,69.83,69.46,69.47,867600.0,49.2915,49.3339,49.0725,49.0796,867600.0
2013-06-03 09:30:00,69.5,69.89,69.44,69.87,526900.0,49.1007,49.3763,49.0584,49.3621,526900.0
2013-06-03 10:00:00,69.86,70.66,69.67,70.44,652400.0,49.3551,49.9203,49.2208,49.7648,652400.0
2013-06-03 10:30:00,70.44,70.66,70.29,70.59,421000.0,49.7648,49.9203,49.6589,49.8708,421000.0
2013-06-03 11:00:00,70.6,70.76,70.21,70.24,419000.0,49.8779,49.9909,49.6024,49.6235,419000.0
2013-06-03 11:30:00,70.25,70.32,70.16,70.22,324800.0,49.6306,49.6801,49.567,49.6094,324800.0
2013-06-03 12:00:00,70.23,70.56,70.22,70.51,316600.0,49.6165,49.8496,49.6094,49.8143,316600.0
2013-06-03 12:30:00,70.52,70.73,70.49,70.69,241900.0,49.8214,49.9697,49.8002,49.9415,241900.0
2013-06-03 13:00:00,70.69,70.82,70.57,70.65,259400.0,49.9415,50.0333,49.8567,49.9132,259400.0
2013-06-03 13:30:00,70.66,70.96,70.66,70.87,304400.0,49.9203,50.1322,49.9203,50.0686,304400.0
2013-06-03 14:00:00,70.86,70.98,70.64,70.71,249900.0,50.0616,50.1463,49.9061,49.9556,249900.0
2013-06-03 14:30:00,70.71,71.02,70.71,70.97,419300.0,49.9556,50.1746,49.9556,50.1393,419300.0
2013-06-03 15:00:00,70.98,71.07,70.93,71.01,403500.0,50.1463,50.2099,50.111,50.1675,403500.0
2013-06-03 15:30:00,71.01,71.13,70.93,71.04,851900.0,50.1675,50.2523,50.111,50.1887,851900.0
2013-06-04 09:30:00,71.87,72.5,71.65,71.84,1554400.0,50.7751,51.2202,50.6197,50.7539,1554400.0
2013-06-04 10:00:00,71.86,72.72,71.81,72.53,706100.0,50.7681,51.3756,50.7327,51.2414,706100.0
2013-06-04 10:30:00,72.54,72.77,72.34,72.36,674200.0,51.2485,51.411,51.1072,51.1213,674200.0
2013-06-04 11:00:00,72.35,72.47,72.19,72.46,394800.0,51.1142,51.199,51.0012,51.1919,394800.0
2013-06-04 11:30:00,72.46,72.47,72.2,72.22,485200.0,51.1919,51.199,51.0083,51.0224,485200.0
2013-06-04 12:00:00,72.22,72.28,72.08,72.19,342300.0,51.0224,51.0648,50.9235,51.0012,342300.0
2013-06-04 12:30:00,72.17,72.35,72.16,72.21,227900.0,50.9871,51.1142,50.98,51.0153,227900.0
2013-06-04 13:00:00,72.22,72.27,72.02,72.06,338200.0,51.0224,51.0577,50.8811,50.9093,338200.0
2013-06-04 13:30:00,72.06,72.07,71.53,71.55,382500.0,50.9093,50.9164,50.5349,50.549,382500.0
2013-06-04 14:00:00,71.54,71.55,71.38,71.44,393500.0,50.542,50.549,50.4289,50.4713,393500.0
2013-06-04 14:30:00,71.45,71.52,71.38,71.48,385600.0,50.4784,50.5278,50.4289,50.4996,385600.0
2013-06-04 15:00:00,71.47,71.52,71.37,71.47,347700.0,50.4925,50.5278,50.4219,50.4925,347700.0
2013-06-04 15:30:00,71.48,71.63,71.46,71.51,1114700.0,50.4996,50.6056,50.4855,50.5208,1114700.0
2013-06-05 09:30:00,71.58,71.74,70.97,71.17,408700.0,50.5702,50.6833,50.1393,50.2806,408700.0
2013-06-05 10:00:00,71.18,71.34,70.93,70.98,557700.0,50.2876,50.4007,50.111,50.1463,557700.0
2013-06-05 10:30:00,70.97,71.03,70.53,70.62,554100.0,50.1393,50.1817,49.8284,49.892,554100.0
2013-06-05 11:00:00,70.63,70.63,70.33,70.45,531900.0,49.8991,49.8991,49.6871,49.7719,531900.0
2013-06-05 11:30:00,70.45,70.64,70.34,70.44,306900.0,49.7719,49.9061,49.6942,49.7648,306900.0
2013-06-05 12:00:00,70.43,70.48,70.24,70.38,362600.0,49.7578,49.7931,49.6235,49.7225,362600.0
2013-06-05 12:30:00,70.37,70.44,70.03,70.13,243900.0,49.7154,49.7648,49.4752,49.5458,243900.0
2013-06-05 13:00:00,70.13,70.31,70.06,70.29,238300.0,49.5458,49.673,49.4964,49.6589,238300.0
2013-06-05 13:30:00,70.3,70.47,70.23,70.27,282600.0,49.6659,49.786,49.6165,49.6447,282600.0
2013-06-05 14:00:00,70.27,70.36,69.91,69.93,280500.0,49.6447,49.7083,49.3904,49.4045,280500.0
2013-06-05 14:30:00,69.93,70.23,69.85,70.19,364300.0,49.4045,49.6165,49.348,49.5882,364300.0
2013-06-05 15:00:00,70.17,70.34,70.03,70.28,352400.0,49.5741,49.6942,49.4752,49.6518,352400.0
2013-06-05 15:30:00,70.28,70.4,70.15,70.17,776600.0,49.6518,49.7366,49.56,49.5741,776600.0
2013-06-06 09:30:00,70.26,70.26,69.56,69.76,613000.0,49.6377,49.6377,49.1431,49.2844,613000.0
2013-06-06 10:00:00,69.78,69.94,69.59,69.93,429900.0,49.2986,49.4116,49.1643,49.4045,429900.0
2013-06-06 10:30:00,69.94,70.0,69.81,69.86,451000.0,49.4116,49.454,49.3198,49.3551,451000.0
2013-06-06 11:00:00,69.87,69.97,69.72,69.88,340200.0,49.3621,49.4328,49.2562,49.3692,340200.0
2013-06-06 11:30:00,69.89,69.94,69.73,69.81,316200.0,49.3763,49.4116,49.2632,49.3198,316200.0
2013-06-06 12:00:00,69.81,69.96,69.58,69.76,424900.0,49.3198,49.4257,49.1573,49.2844,424900.0
2013-06-06 12:30:00,69.77,69.95,69.69,69.84,406500.0,49.2915,49.4187,49.235,49.341,406500.0
2013-06-06 13:00:00,69.84,70.11,69.83,69.87,342900.0,49.341,49.5317,49.3339,49.3621,342900.0
2013-06-06 13:30:00,69.86,70.03,69.78,69.97,203500.0,49.3551,49.4752,49.2986,49.4328,203500.0
2013-06-06 14:00:00,69.96,70.03,69.8,70.01,258700.0,49.4257,49.4752,49.3127,49.4611,258700.0
2013-06-06 14:30:00,70.01,70.12,69.85,70.06,249300.0,49.4611,49.5388,49.348,49.4964,249300.0
2013-06-06 15:00:00,70.07,70.26,70.06,70.19,317000.0,49.5034,49.6377,49.4964,49.5882,317000.0
2013-06-06 15:30:00,70.19,70.27,70.12,70.25,747600.0,49.5882,49.6447,49.5388,49.6306,747600.0
2013-06-07 09:30:00,70.49,70.78,70.13,70.42,489600.0,49.8002,50.005,49.5458,49.7507,489600.0
2013-06-07 10:00:00,70.42,70.46,70.2,70.37,458400.0,49.7507,49.779,49.5953,49.7154,458400.0
2013-06-07 10:30:00,70.37,70.56,70.29,70.44,307600.0,49.7154,49.8496,49.6589,49.7648,307600.0
2013-06-07 11:00:00,70.44,70.88,70.42,70.84,237900.0,49.7648,50.0757,49.7507,50.0474,237900.0
2013-06-07 11:30:00,70.85,70.86,70.43,70.44,262100.0,50.0545,50.0616,49.7578,49.7648,262100.0
2013-06-07 12:00:00,70.45,70.51,70.32,70.5,158800.0,49.7719,49.8143,49.6801,49.8072,158800.0
2013-06-07 12:30:00,70.5,70.51,70.44,70.48,156900.0,49.8072,49.8143,49.7648,49.7931,156900.0
2013-06-07 13:00:00,70.48,70.54,70.38,70.42,163300.0,49.7931,49.8355,49.7225,49.7507,163300.0
2013-06-07 13:30:00,70.43,70.44,70.23,70.23,230500.0,49.7578,49.7648,49.6165,49.6165,230500.0
2013-06-07 14:00:00,70.23,70.27,69.94,69.97,326100.0,49.6165,49.6447,49.4116,49.4328,326100.0
2013-06-07 14:30:00,69.98,70.21,69.89,70.18,528900.0,49.4399,49.6024,49.3763,49.5812,528900.0
2013-06-07 15:00:00,70.19,70.26,70.1,70.11,534700.0,49.5882,49.6377,49.5246,49.5317,534700.0
2013-06-07 15:30:00,70.11,70.42,70.1,70.33,712500.0,49.5317,49.7507,49.5246,49.6871,712500.0
2013-06-10 09:30:00,70.33,70.75,70.33,70.5,269000.0,49.6871,49.9839,49.6871,49.8072,269000.0
2013-06-10 10:00:00,70.5,70.64,70.34,70.59,283900.0,49.8072,49.9061,49.6942,49.8708,283900.0
2013-06-10 10:30:00,70.59,70.69,70.45,70.61,203800.0,49.8708,49.9415,49.7719,49.8849,203800.0
2013-06-10 11:00:00,70.61,70.65,70.47,70.56,223800.0,49.8849,49.9132,49.786,49.8496,223800.0
2013-06-10 11:30:00,70.56,70.72,70.53,70.6,245700.0,49.8496,49.9627,49.8284,49.8779,245700.0
2013-06-10 12:00:00,70.59,70.66,70.37,70.39,200900.0,49.8708,49.9203,49.7154,49.7295,200900.0
2013-06-10 12:30:00,70.39,70.51,70.31,70.42,182800.0,49.7295,49.8143,49.673,49.7507,182800.0
2013-06-10 13:00:00,70.43,70.46,70.34,70.43,159200.0,49.7578,49.779,49.6942,49.7578,159200.0
2013-06-10 13:30:00,70.44,70.45,70.14,70.19,258500.0,49.7648,49.7719,49.5529,49.5882,258500.0
2013-06-10 14:00:00,70.18,70.23,69.95,70.03,239800.0,49.5812,49.6165,49.4187,49.4752,239800.0
2013-06-10 14:30:00,70.03,70.07,69.71,69.92,475600.0,49.4752,49.5034,49.2491,49.3975,475600.0
2013-06-10 15:00:00,69.92,69.92,69.77,69.89,342300.0,49.3975,49.3975,49.2915,49.3763,342300.0
2013-06-10 15:30:00,69.9,70.0,69.78,69.87,766800.0,49.3833,49.454,49.2986,49.3621,766800.0
2013-06-11 09:30:00,69.56,69.87,69.54,69.67,342300.0,49.1431,49.3621,49.129,49.2208,342300.0
2013-06-11 10:00:00,69.65,69.85,69.63,69.73,248500.0,49.2067,49.348,49.1926,49.2632,248500.0
2013-06-11 10:30:00,69.73,69.96,69.73,69.95,312500.0,49.2632,49.4257,49.2632,49.4187,312500.0
2013-06-11 11:00:00,69.96,70.37,69.96,70.37,340800.0,49.4257,49.7154,49.4257,49.7154,340800.0
2013-06-11 11:30:00,70.38,70.46,70.29,70.43,203600.0,49.7225,49.779,49.6589,49.7578,203600.0
2013-06-11 12:00:00,70.42,70.56,70.28,70.28,168300.0,49.7507,49.8496,49.6518,49.6518,168300.0
2013-06-11 12:30:00,70.28,70.39,70.15,70.39,97400.0,49.6518,49.7295,49.56,49.7295,97400.0
2013-06-11 13:00:00,70.38,70.41,70.15,70.15,118700.0,49.7225,49.7436,49.56,49.56,118700.0
2013-06-11 13:30:00,70.15,70.22,70.03,70.03,97800.0,49.56,49.6094,49.4752,49.4752,97800.0
2013-06-11 14:00:00,70.02,70.26,70.0,70.26,114100.0,49.4681,49.6377,49.454,49.6377,114100.0
2013-06-11 14:30:00,70.25,70.33,70.16,70.3,112800.0,49.6306,49.6871,49.567,49.6659,112800.0
2013-06-11 15:00:00,70.3,70.38,70.22,70.23,149900.0,49.6659,49.7225,49.6094,49.6165,149900.0
2013-06-11 15:30:00,70.22,70.24,69.97,69.99,347400.0,49.6094,49.6235,49.4328,49.4469,347400.0
2013-06-12 09:30:00,70.35,70.65,69.81,69.87,351000.0,49.7013,49.9132,49.3198,49.3621,351000.0
2013-06-12 10:00:00,69.86,69.92,69.67,69.92,321800.0,49.3551,49.3975,49.2208,49.3975,321800.0
2013-06-12 10:30:00,69.93,69.98,69.6,69.68,318000.0,49.4045,49.4399,49.1714,49.2279,318000.0
2013-06-12 11:00:00,69.69,69.78,69.62,69.7,245500.0,49.235,49.2986,49.1855,49.242,245500.0
2013-06-12 11:30:00,69.7,69.73,69.35,69.48,238500.0,49.242,49.2632,48.9948,49.0866,238500.0
2013-06-12 12:00:00,69.48,69.57,69.36,69.37,227800.0,49.0866,49.1502,49.0018,49.0089,227800.0
2013-06-12 12:30:00,69.37,69.4,69.24,69.36,292600.0,49.0089,49.0301,48.9171,49.0018,292600.0
2013-06-12 13:00:00,69.36,69.48,69.12,69.3,407400.0,49.0018,49.0866,48.8323,48.9594,407400.0
2013-06-12 13:30:00,69.31,69.47,69.27,69.33,153300.0,48.9665,49.0796,48.9383,48.9806,153300.0
2013-06-12 14:00:00,69.33,69.45,69.17,69.44,218600.0,48.9806,49.0654,48.8676,49.0584,218600.0
2013-06-12 14:30:00,69.43,69.46,69.27,69.37,212500.0,49.0513,49.0725,48.9383,49.0089,212500.0
2013-06-12 15:00:00,69.36,69.41,69.2,69.35,243600.0,49.0018,49.0372,48.8888,48.9948,243600.0
2013-06-12 15:30:00,69.36,69.51,69.19,69.42,531800.0,49.0018,49.1078,48.8817,49.0442,531800.0
2013-06-13 09:30:00,69.43,69.5,69.11,69.31,203300.0,49.0513,49.1007,48.8252,48.9665,203300.0
2013-06-13 10:00:00,69.31,69.38,69.14,69.21,219000.0,48.9665,49.016,48.8464,48.8959,219000.0
2013-06-13 10:30:00,69.2,69.37,69.19,69.25,174700.0,48.8888,49.0089,48.8817,48.9241,174700.0
2013-06-13 11:00:00,69.25,69.32,69.15,69.29,184100.0,48.9241,48.9736,48.8535,48.9524,184100.0
2013-06-13 11:30:00,69.29,69.32,69.24,69.3,121000.0,48.9524,48.9736,48.9171,48.9594,121000.0
2013-06-13 12:00:00,69.29,69.35,69.21,69.27,155700.0,48.9524,48.9948,48.8959,48.9383,155700.0
2013-06-13 12:30:00,69.27,69.45,69.26,69.43,132400.0,48.9383,49.0654,48.9312,49.0513,132400.0
2013-06-13 13:00:00,69.43,69.49,69.42,69.45,121600.0,49.0513,49.0937,49.0442,49.0654,121600.0
2013-06-13 13:30:00,69.45,69.48,69.32,69.45,142100.0,49.0654,49.0866,48.9736,49.0654,142100.0
2013-06-13 14:00:00,69.45,69.61,69.44,69.57,222600.0,49.0654,49.1785,49.0584,49.1502,222600.0
2013-06-13 14:30:00,69.57,69.57,69.37,69.4,184600.0,49.1502,49.1502,49.0089,49.0301,184600.0
2013-06-13 15:00:00,69.4,69.54,69.4,69.49,236900.0,49.0301,49.129,49.0301,49.0937,236900.0
2013-06-13 15:30:00,69.49,69.81,69.47,69.57,799000.0,49.0937,49.3198,49.0796,49.1502,799000.0
2013-06-14 09:30:00,69.38,69.58,69.29,69.41,419100.0,49.016,49.1573,48.9524,49.0372,419100.0
2013-06-14 10:00:00,69.41,69.63,69.19,69.28,290500.0,49.0372,49.1926,48.8817,48.9453,290500.0
2013-06-14 10:30:00,69.28,69.37,69.12,69.18,246000.0,48.9453,49.0089,48.8323,48.8747,246000.0
2013-06-14 11:00:00,69.17,69.19,69.09,69.14,304900.0,48.8676,48.8817,48.8111,48.8464,304900.0
2013-06-14 11:30:00,69.14,69.28,69.08,69.26,235900.0,48.8464,48.9453,48.804,48.9312,235900.0
2013-06-14 12:00:00,69.25,69.31,69.18,69.19,145900.0,48.9241,48.9665,48.8747,48.8817,145900.0
2013-06-14 12:30:00,69.19,69.25,69.12,69.15,189300.0,48.8817,48.9241,48.8323,48.8535,189300.0
2013-06-14 13:00:00,69.15,69.18,68.96,69.09,247300.0,48.8535,48.8747,48.7192,48.8111,247300.0
2013-06-14 13:30:00,69.08,69.11,68.97,69.0,248700.0,48.804,48.8252,48.7263,48.7475,248700.0
2013-06-14 14:00:00,69.0,69.03,68.95,69.03,326400.0,48.7475,48.7687,48.7122,48.7687,326400.0
2013-06-14 14:30:00,69.03,69.1,69.01,69.03,221300.0,48.7687,48.8182,48.7546,48.7687,221300.0
2013-06-14 15:00:00,69.03,69.23,69.03,69.1,235300.0,48.7687,48.91,48.7687,48.8182,235300.0
2013-06-14 15:30:00,69.1,69.15,68.99,69.02,469500.0,48.8182,48.8535,48.7404,48.7616,469500.0
2013-06-17 09:30:00,69.09,69.67,69.09,69.57,503800.0,48.8111,49.2208,48.8111,49.1502,503800.0
2013-06-17 10:00:00,69.57,69.64,69.49,69.62,200700.0,49.1502,49.1997,49.0937,49.1855,200700.0
2013-06-17 10:30:00,69.62,69.78,69.57,69.76,199500.0,49.1855,49.2986,49.1502,49.2844,199500.0
2013-06-17 11:00:00,69.77,69.87,69.55,69.62,198600.0,49.2915,49.3621,49.1361,49.1855,198600.0
2013-06-17 11:30:00,69.63,69.74,69.58,69.7,110700.0,49.1926,49.2703,49.1573,49.242,110700.0
2013-06-17 12:00:00,69.69,69.93,69.67,69.78,84000.0,49.235,49.4045,49.2208,49.2986,84000.0
2013-06-17 12:30:00,69.78,69.92,69.77,69.9,120600.0,49.2986,49.3975,49.2915,49.3833,120600.0
2013-06-17 13:00:00,69.91,69.99,69.83,69.95,117900.0,49.3904,49.4469,49.3339,49.4187,117900.0
2013-06-17 13:30:00,69.95,70.01,69.88,69.89,89500.0,49.4187,49.4611,49.3692,49.3763,89500.0
2013-06-17 14:00:00,69.88,69.96,69.54,69.6,241400.0,49.3692,49.4257,49.129,49.1714,241400.0
2013-06-17 14:30:00,69.61,69.76,69.51,69.54,272100.0,49.1785,49.2844,49.1078,49.129,272100.0
2013-06-17 15:00:00,69.53,69.79,69.49,69.76,241500.0,49.1219,49.3056,49.0937,49.2844,241500.0
2013-06-17 15:30:00,69.77,69.91,69.7,69.86,476900.0,49.2915,49.3904,49.242,49.3551,476900.0
2013-06-18 09:30:00,69.93,69.96,69.6,69.61,202900.0,49.4045,49.4257,49.1714,49.1785,202900.0
2013-06-18 10:00:00,69.61,69.84,69.61,69.73,143500.0,49.1785,49.341,49.1785,49.2632,143500.0
2013-06-18 10:30:00,69.74,69.83,69.63,69.79,161600.0,49.2703,49.3339,49.1926,49.3056,161600.0
2013-06-18 11:00:00,69.81,70.04,69.69,70.02,212200.0,49.3198,49.4822,49.235,49.4681,212200.0
2013-06-18 11:30:00,70.03,70.12,69.87,69.89,101200.0,49.4752,49.5388,49.3621,49.3763,101200.0
2013-06-18 12:00:00,69.9,70.02,69.87,70.0,98400.0,49.3833,49.4681,49.3621,49.454,98400.0
2013-06-18 12:30:00,70.0,70.12,69.95,70.0,120800.0,49.454,49.5388,49.4187,49.454,120800.0
2013-06-18 13:00:00,69.99,70.0,69.85,69.85,139800.0,49.4469,49.454,49.348,49.348,139800.0
2013-06-18 13:30:00,69.86,70.04,69.78,69.98,115600.0,49.3551,49.4822,49.2986,49.4399,115600.0
2013-06-18 14:00:00,69.97,70.04,69.93,69.99,156700.0,49.4328,49.4822,49.4045,49.4469,156700.0
2013-06-18 14:30:00,70.0,70.19,69.97,70.1,144700.0,49.454,49.5882,49.4328,49.5246,144700.0
2013-06-18 15:00:00,70.1,70.22,70.07,70.2,163900.0,49.5246,49.6094,49.5034,49.5953,163900.0
2013-06-18 15:30:00,70.2,70.21,70.02,70.16,364600.0,49.5953,49.6024,49.4681,49.567,364600.0
2013-06-19 09:30:00,70.15,70.33,69.9,70.04,176800.0,49.56,49.6871,49.3833,49.4822,176800.0
2013-06-19 10:00:00,70.03,70.03,69.81,69.89,224600.0,49.4752,49.4752,49.3198,49.3763,224600.0
2013-06-19 10:30:00,69.89,69.89,69.59,69.62,235000.0,49.3763,49.3763,49.1643,49.1855,235000.0
2013-06-19 11:00:00,69.63,69.73,69.58,69.72,139800.0,49.1926,49.2632,49.1573,49.2562,139800.0
2013-06-19 11:30:00,69.71,69.85,69.7,69.76,122600.0,49.2491,49.348,49.242,49.2844,122600.0
2013-06-19 12:00:00,69.75,69.78,69.65,69.67,124200.0,49.2774,49.2986,49.2067,49.2208,124200.0
2013-06-19 12:30:00,69.67,69.75,69.59,69.71,131500.0,49.2208,49.2774,49.1643,49.2491,131500.0
2013-06-19 13:00:00,69.71,69.78,69.71,69.72,85300.0,49.2491,49.2986,49.2491,49.2562,85300.0
2013-06-19 13:30:00,69.71,69.71,69.51,69.6,134800.0,49.2491,49.2491,49.1078,49.1714,134800.0
2013-06-19 14:00:00,69.6,69.65,69.12,69.33,458400.0,49.1714,49.2067,48.8323,48.9806,458400.0
2013-06-19 14:30:00,69.32,69.46,68.85,68.9,402000.0,48.9736,49.0725,48.6415,48.6769,402000.0
2013-06-19 15:00:00,68.91,69.14,68.75,69.12,517800.0,48.6839,48.8464,48.5709,48.8323,517800.0
2013-06-19 15:30:00,69.13,69.21,68.88,68.88,1377800.0,48.8393,48.8959,48.6627,48.6627,1377800.0
2013-06-20 09:30:00,68.41,69.02,68.37,69.01,513800.0,48.3307,48.7616,48.3024,48.7546,513800.0
2013-06-20 10:00:00,69.06,69.09,68.65,68.68,404300.0,48.7899,48.8111,48.5002,48.5214,404300.0
2013-06-20 10:30:00,68.67,68.89,68.59,68.81,289100.0,48.5144,48.6698,48.4578,48.6133,289100.0
2013-06-20 11:00:00,68.81,68.97,68.75,68.97,323100.0,48.6133,48.7263,48.5709,48.7263,323100.0
2013-06-20 11:30:00,68.96,69.01,68.82,68.96,247000.0,48.7192,48.7546,48.6203,48.7192,247000.0
2013-06-20 12:00:00,68.95,69.07,68.84,68.85,345900.0,48.7122,48.797,48.6345,48.6415,345900.0
2013-06-20 12:30:00,68.85,68.96,68.82,68.84,253000.0,48.6415,48.7192,48.6203,48.6345,253000.0
2013-06-20 13:00:00,68.84,68.94,68.72,68.83,227200.0,48.6345,48.7051,48.5497,48.6274,227200.0
2013-06-20 13:30:00,68.82,68.95,68.78,68.92,320500.0,48.6203,48.7122,48.5921,48.691,320500.0
2013-06-20 14:00:00,68.91,68.94,68.74,68.74,436900.0,48.6839,48.7051,48.5638,48.5638,436900.0
2013-06-20 14:30:00,68.74,68.86,68.69,68.74,437800.0,48.5638,48.6486,48.5285,48.5638,437800.0
2013-06-20 15:00:00,68.73,68.89,68.69,68.87,462000.0,48.5568,48.6698,48.5285,48.6557,462000.0
2013-06-20 15:30:00,68.86,68.87,68.6,68.66,976700.0,48.6486,48.6557,48.4649,48.5073,976700.0
2013-06-21 09:30:00,69.09,69.28,68.5,68.6,1100100.0,48.8111,48.9453,48.3943,48.4649,1100100.0
2013-06-21 10:00:00,68.6,68.99,68.6,68.8,158200.0,48.4649,48.7404,48.4649,48.6062,158200.0
2013-06-21 10:30:00,68.81,68.84,68.65,68.68,197200.0,48.6133,48.6345,48.5002,48.5214,197200.0
2013-06-21 11:00:00,68.67,68.84,68.55,68.62,215500.0,48.5144,48.6345,48.4296,48.479,215500.0
2013-06-21 11:30:00,68.62,68.66,68.5,68.6,257100.0,48.479,48.5073,48.3943,48.4649,257100.0
2013-06-21 12:00:00,68.6,68.66,68.38,68.4,176100.0,48.4649,48.5073,48.3095,48.3236,176100.0
2013-06-21 12:30:00,68.42,68.77,68.32,68.77,230900.0,48.3377,48.585,48.2671,48.585,230900.0
2013-06-21 13:00:00,68.77,68.8,68.52,68.61,306400.0,48.585,48.6062,48.4084,48.472,306400.0
2013-06-21 13:30:00,68.61,68.82,68.54,68.58,158300.0,48.472,48.6203,48.4225,48.4508,158300.0
2013-06-21 14:00:00,68.56,68.6,68.39,68.53,193900.0,48.4366,48.4649,48.3165,48.4155,193900.0
2013-06-21 14:30:00,68.54,68.78,68.52,68.78,173900.0,48.4225,48.5921,48.4084,48.5921,173900.0
2013-06-21 15:00:00,68.78,69.1,68.77,69.09,290500.0,48.5921,48.8182,48.585,48.8111,290500.0
2013-06-21 15:30:00,69.09,69.1,68.76,68.83,441200.0,48.8111,48.8182,48.5779,48.6274,441200.0
2013-06-24 09:30:00,68.19,68.5,67.84,68.22,508900.0,48.1752,48.3943,47.928,48.1964,508900.0
2013-06-24 10:00:00,68.22,68.55,68.1,68.17,286500.0,48.1964,48.4296,48.1117,48.1611,286500.0
2013-06-24 10:30:00,68.17,68.7,68.12,68.52,216000.0,48.1611,48.5356,48.1258,48.4084,216000.0
2013-06-24 11:00:00,68.52,68.54,68.01,68.05,219900.0,48.4084,48.4225,48.0481,48.0763,219900.0
2013-06-24 11:30:00,68.05,68.31,68.03,68.31,218000.0,48.0763,48.26,48.0622,48.26,218000.0
2013-06-24 12:00:00,68.3,68.36,68.06,68.18,342100.0,48.253,48.2954,48.0834,48.1682,342100.0
2013-06-24 12:30:00,68.19,68.25,68.02,68.15,261000.0,48.1752,48.2176,48.0551,48.147,261000.0
2013-06-24 13:00:00,68.15,68.36,68.11,68.3,155700.0,48.147,48.2954,48.1187,48.253,155700.0
2013-06-24 13:30:00,68.3,68.34,68.21,68.25,167900.0,48.253,48.2812,48.1894,48.2176,167900.0
2013-06-24 14:00:00,68.25,68.64,68.2,68.57,232500.0,48.2176,48.4932,48.1823,48.4437,232500.0
2013-06-24 14:30:00,68.57,68.74,68.52,68.57,204600.0,48.4437,48.5638,48.4084,48.4437,204600.0
2013-06-24 15:00:00,68.56,68.65,68.39,68.49,207800.0,48.4366,48.5002,48.3165,48.3872,207800.0
2013-06-24 15:30:00,68.5,68.63,68.27,68.28,480000.0,48.3943,48.4861,48.2318,48.2388,480000.0
2013-06-25 09:30:00,68.62,68.77,68.48,68.56,341800.0,48.479,48.585,48.3801,48.4366,341800.0
2013-06-25 10:00:00,68.55,68.91,68.5,68.89,352400.0,48.4296,48.6839,48.3943,48.6698,352400.0
2013-06-25 10:30:00,68.89,69.01,68.68,68.99,284100.0,48.6698,48.7546,48.5214,48.7404,284100.0
2013-06-25 11:00:00,69.0,69.02,68.78,68.87,252200.0,48.7475,48.7616,48.5921,48.6557,252200.0
2013-06-25 11:30:00,68.87,69.19,68.85,69.17,244800.0,48.6557,48.8817,48.6415,48.8676,244800.0
2013-06-25 12:00:00,69.17,69.23,69.09,69.11,115700.0,48.8676,48.91,48.8111,48.8252,115700.0
2013-06-25 12:30:00,69.11,69.31,69.11,69.2,98300.0,48.8252,48.9665,48.8252,48.8888,98300.0
2013-06-25 13:00:00,69.2,69.35,69.0,69.13,163200.0,48.8888,48.9948,48.7475,48.8393,163200.0
2013-06-25 13:30:00,69.12,69.17,69.01,69.09,186000.0,48.8323,48.8676,48.7546,48.8111,186000.0
2013-06-25 14:00:00,69.09,69.3,69.04,69.07,223300.0,48.8111,48.9594,48.7758,48.797,223300.0
2013-06-25 14:30:00,69.06,69.23,69.03,69.05,205200.0,48.7899,48.91,48.7687,48.7828,205200.0
2013-06-25 15:00:00,69.05,69.29,69.02,69.29,215600.0,48.7828,48.9524,48.7616,48.9524,215600.0
2013-06-25 15:30:00,69.28,69.33,69.13,69.14,581800.0,48.9453,48.9806,48.8393,48.8464,581800.0
2013-06-26 09:30:00,69.5,69.52,68.83,69.18,425700.0,49.1007,49.1149,48.6274,48.8747,425700.0
2013-06-26 10:00:00,69.18,69.28,69.1,69.18,292200.0,48.8747,48.9453,48.8182,48.8747,292200.0
2013-06-26 10:30:00,69.19,69.23,68.92,68.94,231100.0,48.8817,48.91,48.691,48.7051,231100.0
2013-06-26 11:00:00,68.94,69.03,68.85,68.87,207100.0,48.7051,48.7687,48.6415,48.6557,207100.0
2013-06-26 11:30:00,68.87,69.0,68.84,68.95,208000.0,48.6557,48.7475,48.6345,48.7122,208000.0
2013-06-26 12:00:00,68.94,69.16,68.93,68.99,258500.0,48.7051,48.8605,48.698,48.7404,258500.0
2013-06-26 12:30:00,68.99,69.06,68.95,68.99,141000.0,48.7404,48.7899,48.7122,48.7404,141000.0
2013-06-26 13:00:00,68.99,69.33,68.98,69.33,118100.0,48.7404,48.9806,48.7334,48.9806,118100.0
2013-06-26 13:30:00,69.32,69.34,69.22,69.3,100800.0,48.9736,48.9877,48.9029,48.9594,100800.0
2013-06-26 14:00:00,69.31,69.33,69.09,69.31,217800.0,48.9665,48.9806,48.8111,48.9665,217800.0
2013-06-26 14:30:00,69.31,69.31,69.16,69.23,171100.0,48.9665,48.9665,48.8605,48.91,171100.0
2013-06-26 15:00:00,69.23,69.34,69.19,69.28,242100.0,48.91,48.9877,48.8817,48.9453,242100.0
2013-06-26 15:30:00,69.28,69.29,69.08,69.15,616800.0,48.9453,48.9524,48.804,48.8535,616800.0
2013-06-27 09:30:00,69.56,69.64,69.2,69.23,312900.0,49.1431,49.1997,48.8888,48.91,312900.0
2013-06-27 10:00:00,69.25,69.33,69.06,69.26,358000.0,48.9241,48.9806,48.7899,48.9312,358000.0
2013-06-27 10:30:00,69.26,69.43,69.18,69.23,380100.0,48.9312,49.0513,48.8747,48.91,380100.0
2013-06-27 11:00:00,69.23,69.37,69.01,69.05,235800.0,48.91,49.0089,48.7546,48.7828,235800.0
2013-06-27 11:30:00,69.03,69.17,69.0,69.0,205700.0,48.7687,48.8676,48.7475,48.7475,205700.0
2013-06-27 12:00:00,69.01,69.02,68.89,68.9,200600.0,48.7546,48.7616,48.6698,48.6769,200600.0
2013-06-27 12:30:00,68.9,68.97,68.79,68.86,275500.0,48.6769,48.7263,48.5991,48.6486,275500.0
2013-06-27 13:00:00,68.85,69.06,68.85,69.01,114800.0,48.6415,48.7899,48.6415,48.7546,114800.0
2013-06-27 13:30:00,69.02,69.08,68.89,68.9,160400.0,48.7616,48.804,48.6698,48.6769,160400.0
2013-06-27 14:00:00,68.9,68.91,68.71,68.85,516200.0,48.6769,48.6839,48.5426,48.6415,516200.0
2013-06-27 14:30:00,68.85,68.86,68.57,68.81,425300.0,48.6415,48.6486,48.4437,48.6133,425300.0
2013-06-27 15:00:00,68.81,69.02,68.74,68.98,278100.0,48.6133,48.7616,48.5638,48.7334,278100.0
2013-06-27 15:30:00,68.98,68.99,68.72,68.78,899900.0,48.7334,48.7404,48.5497,48.5921,899900.0
2013-06-28 09:30:00,68.63,69.17,68.53,68.87,415500.0,48.4861,48.8676,48.4155,48.6557,415500.0
2013-06-28 10:00:00,68.88,69.1,68.88,69.06,198900.0,48.6627,48.8182,48.6627,48.7899,198900.0
2013-06-28 10:30:00,69.05,69.2,69.01,69.15,276200.0,48.7828,48.8888,48.7546,48.8535,276200.0
2013-06-28 11:00:00,69.13,69.19,69.05,69.05,148900.0,48.8393,48.8817,48.7828,48.7828,148900.0
2013-06-28 11:30:00,69.05,69.16,69.05,69.09,141200.0,48.7828,48.8605,48.7828,48.8111,141200.0
2013-06-28 12:00:00,69.09,69.11,69.01,69.09,169300.0,48.8111,48.8252,48.7546,48.8111,169300.0
2013-06-28 12:30:00,69.09,69.11,68.96,68.97,175700.0,48.8111,48.8252,48.7192,48.7263,175700.0
2013-06-28 13:00:00,68.97,69.01,68.96,68.98,239800.0,48.7263,48.7546,48.7192,48.7334,239800.0
2013-06-28 13:30:00,68.98,69.03,68.85,68.85,301800.0,48.7334,48.7687,48.6415,48.6415,301800.0
2013-06-28 14:00:00,68.86,68.96,68.8,68.92,727700.0,48.6486,48.7192,48.6062,48.691,727700.0
2013-06-28 14:30:00,68.92,68.94,68.84,68.88,236300.0,48.691,48.7051,48.6345,48.6627,236300.0
2013-06-28 15:00:00,68.89,69.03,68.85,69.01,417900.0,48.6698,48.7687,48.6415,48.7546,417900.0
2013-06-28 15:30:00,69.01,69.2,68.67,68.78,990700.0,48.7546,48.8888,48.5144,48.5921,990700.0
2013-07-01 09:30:00,69.19,69.74,69.11,69.7,252700.0,48.8817,49.2703,48.8252,49.242,252700.0
2013-07-01 10:00:00,69.72,69.94,69.62,69.87,221200.0,49.2562,49.4116,49.1855,49.3621,221200.0
2013-07-01 10:30:00,69.87,69.92,69.73,69.76,161900.0,49.3621,49.3975,49.2632,49.2844,161900.0
2013-07-01 11:00:00,69.76,69.99,69.74,69.87,167600.0,49.2844,49.4469,49.2703,49.3621,167600.0
2013-07-01 11:30:00,69.87,70.0,69.81,69.98,146700.0,49.3621,49.454,49.3198,49.4399,146700.0
2013-07-01 12:00:00,69.98,70.05,69.9,69.93,103300.0,49.4399,49.4893,49.3833,49.4045,103300.0
2013-07-01 12:30:00,69.93,70.06,69.88,69.98,85200.0,49.4045,49.4964,49.3692,49.4399,85200.0
2013-07-01 13:00:00,69.99,70.03,69.76,69.76,83600.0,49.4469,49.4752,49.2844,49.2844,83600.0
2013-07-01 13:30:00,69.77,69.79,69.53,69.62,116400.0,49.2915,49.3056,49.1219,49.1855,116400.0
2013-07-01 14:00:00,69.6,69.78,69.51,69.66,114800.0,49.1714,49.2986,49.1078,49.2138,114800.0
2013-07-01 14:30:00,69.67,69.67,69.45,69.48,162400.0,49.2208,49.2208,49.0654,49.0866,162400.0
2013-07-01 15:00:00,69.48,69.53,69.3,69.3,254800.0,49.0866,49.1219,48.9594,48.9594,254800.0
2013-07-01 15:30:00,69.31,69.4,69.26,69.31,459800.0,48.9665,49.0301,48.9312,48.9665,459800.0
2013-07-02 09:30:00,69.52,69.68,69.32,69.68,290300.0,49.1149,49.2279,48.9736,49.2279,290300.0
2013-07-02 10:00:00,69.65,69.98,69.52,69.89,173800.0,49.2067,49.4399,49.1149,49.3763,173800.0
2013-07-02 10:30:00,69.87,70.15,69.74,70.11,204800.0,49.3621,49.56,49.2703,49.5317,204800.0
2013-07-02 11:00:00,70.12,70.36,70.09,70.27,212000.0,49.5388,49.7083,49.5176,49.6447,212000.0
2013-07-02 11:30:00,70.27,70.33,70.18,70.22,135400.0,49.6447,49.6871,49.5812,49.6094,135400.0
2013-07-02 12:00:00,70.22,70.31,70.01,70.03,123300.0,49.6094,49.673,49.4611,49.4752,123300.0
2013-07-02 12:30:00,70.04,70.13,69.95,70.05,152200.0,49.4822,49.5458,49.4187,49.4893,152200.0
2013-07-02 13:00:00,70.06,70.12,69.94,70.05,149600.0,49.4964,49.5388,49.4116,49.4893,149600.0
2013-07-02 13:30:00,70.04,70.1,69.77,69.84,174600.0,49.4822,49.5246,49.2915,49.341,174600.0
2013-07-02 14:00:00,69.84,69.84,69.38,69.4,291400.0,49.341,49.341,49.016,49.0301,291400.0
2013-07-02 14:30:00,69.4,69.45,69.29,69.36,200300.0,49.0301,49.0654,48.9524,49.0018,200300.0
2013-07-02 15:00:00,69.38,69.61,69.31,69.47,259800.0,49.016,49.1785,48.9665,49.0796,259800.0
2013-07-02 15:30:00,69.47,69.59,69.39,69.55,458000.0,49.0796,49.1643,49.023,49.1361,458000.0
2013-07-03 09:30:00,69.18,69.4,68.96,69.16,358800.0,48.8747,49.0301,48.7192,48.8605,358800.0
2013-07-03 10:00:00,69.17,69.42,69.1,69.3,202500.0,48.8676,49.0442,48.8182,48.9594,202500.0
2013-07-03 10:30:00,69.3,69.34,69.19,69.28,101600.0,48.9594,48.9877,48.8817,48.9453,101600.0
2013-07-03 11:00:00,69.28,69.4,69.21,69.35,139400.0,48.9453,49.0301,48.8959,48.9948,139400.0
2013-07-03 11:30:00,69.35,69.42,69.21,69.33,178000.0,48.9948,49.0442,48.8959,48.9806,178000.0
2013-07-03 12:00:00,69.33,69.45,69.29,69.38,148700.0,48.9806,49.0654,48.9524,49.016,148700.0
2013-07-03 12:30:00,69.38,69.44,69.31,69.34,192400.0,49.016,49.0584,48.9665,48.9877,192400.0
2013-07-05 09:30:00,69.86,70.21,69.67,69.87,218800.0,49.3551,49.6024,49.2208,49.3621,218800.0
2013-07-05 10:00:00,69.88,69.94,69.65,69.91,161600.0,49.3692,49.4116,49.2067,49.3904,161600.0
2013-07-05 10:30:00,69.91,69.96,69.64,69.9,106600.0,49.3904,49.4257,49.1997,49.3833,106600.0
2013-07-05 11:00:00,69.9,69.95,69.7,69.88,119300.0,49.3833,49.4187,49.242,49.3692,119300.0
2013-07-05 11:30:00,69.86,70.07,69.74,70.05,118800.0,49.3551,49.5034,49.2703,49.4893,118800.0
2013-07-05 12:00:00,70.06,70.24,70.01,70.21,139200.0,49.4964,49.6235,49.4611,49.6024,139200.0
2013-07-05 12:30:00,70.23,70.25,70.11,70.23,89700.0,49.6165,49.6306,49.5317,49.6165,89700.0
2013-07-05 13:00:00,70.22,70.31,70.13,70.26,65300.0,49.6094,49.673,49.5458,49.6377,65300.0
2013-07-05 13:30:00,70.28,70.29,70.14,70.19,117100.0,49.6518,49.6589,49.5529,49.5882,117100.0
2013-07-05 14:00:00,70.16,70.4,70.16,70.39,105700.0,49.567,49.7366,49.567,49.7295,105700.0
2013-07-05 14:30:00,70.39,70.46,70.25,70.33,177700.0,49.7295,49.779,49.6306,49.6871,177700.0
2013-07-05 15:00:00,70.32,70.36,70.05,70.11,146300.0,49.6801,49.7083,49.4893,49.5317,146300.0
2013-07-05 15:30:00,70.1,70.28,70.1,70.27,450300.0,49.5246,49.6518,49.5246,49.6447,450300.0
2013-07-08 09:30:00,70.41,70.77,70.35,70.67,227500.0,49.7436,49.998,49.7013,49.9273,227500.0
2013-07-08 10:00:00,70.67,70.99,70.67,70.87,226700.0,49.9273,50.1534,49.9273,50.0686,226700.0
2013-07-08 10:30:00,70.88,71.04,70.8,70.95,304100.0,50.0757,50.1887,50.0192,50.1251,304100.0
2013-07-08 11:00:00,70.94,71.13,70.91,71.05,235400.0,50.1181,50.2523,50.0969,50.1958,235400.0
2013-07-08 11:30:00,71.04,71.09,70.8,70.89,207200.0,50.1887,50.2241,50.0192,50.0828,207200.0
2013-07-08 12:00:00,70.9,71.01,70.87,70.91,150700.0,50.0898,50.1675,50.0686,50.0969,150700.0
2013-07-08 12:30:00,70.9,70.99,70.77,70.82,103600.0,50.0898,50.1534,49.998,50.0333,103600.0
2013-07-08 13:00:00,70.83,71.17,70.81,70.97,728000.0,50.0404,50.2806,50.0262,50.1393,728000.0
2013-07-08 13:30:00,70.96,71.09,70.91,71.02,232700.0,50.1322,50.2241,50.0969,50.1746,232700.0
2013-07-08 14:00:00,71.02,71.2,71.0,71.2,162000.0,50.1746,50.3018,50.1605,50.3018,162000.0
2013-07-08 14:30:00,71.2,71.22,71.03,71.19,173100.0,50.3018,50.3159,50.1817,50.2947,173100.0
2013-07-08 15:00:00,71.2,71.2,71.03,71.08,211400.0,50.3018,50.3018,50.1817,50.217,211400.0
2013-07-08 15:30:00,71.07,71.19,71.03,71.17,405900.0,50.2099,50.2947,50.1817,50.2806,405900.0
2013-07-09 09:30:00,71.22,71.86,71.22,71.59,397900.0,50.3159,50.7681,50.3159,50.5773,397900.0
2013-07-09 10:00:00,71.58,71.67,71.31,71.31,251200.0,50.5702,50.6338,50.3795,50.3795,251200.0
2013-07-09 10:30:00,71.31,71.7,71.23,71.65,306000.0,50.3795,50.655,50.323,50.6197,306000.0
2013-07-09 11:00:00,71.65,71.76,71.61,71.67,299000.0,50.6197,50.6974,50.5914,50.6338,299000.0
2013-07-09 11:30:00,71.67,71.73,71.48,71.62,130700.0,50.6338,50.6762,50.4996,50.5985,130700.0
2013-07-09 12:00:00,71.62,71.87,71.58,71.77,156000.0,50.5985,50.7751,50.5702,50.7045,156000.0
2013-07-09 12:30:00,71.76,71.92,71.76,71.85,222600.0,50.6974,50.8104,50.6974,50.761,222600.0
2013-07-09 13:00:00,71.85,71.97,71.62,71.66,208700.0,50.761,50.8458,50.5985,50.6268,208700.0
2013-07-09 13:30:00,71.66,71.82,71.6,71.71,144200.0,50.6268,50.7398,50.5844,50.6621,144200.0
2013-07-09 14:00:00,71.71,71.78,71.66,71.71,149400.0,50.6621,50.7115,50.6268,50.6621,149400.0
2013-07-09 14:30:00,71.72,71.84,71.65,71.74,145000.0,50.6691,50.7539,50.6197,50.6833,145000.0
2013-07-09 15:00:00,71.73,71.91,71.71,71.85,297900.0,50.6762,50.8034,50.6621,50.761,297900.0
2013-07-09 15:30:00,71.85,71.94,71.74,71.76,811700.0,50.761,50.8246,50.6833,50.6974,811700.0
2013-07-10 09:30:00,71.82,71.95,71.48,71.65,170600.0,50.7398,50.8316,50.4996,50.6197,170600.0
2013-07-10 10:00:00,71.65,71.7,71.41,71.57,176800.0,50.6197,50.655,50.4501,50.5632,176800.0
2013-07-10 10:30:00,71.57,71.63,71.45,71.53,127900.0,50.5632,50.6056,50.4784,50.5349,127900.0
2013-07-10 11:00:00,71.54,71.68,71.46,71.64,122300.0,50.542,50.6409,50.4855,50.6126,122300.0
2013-07-10 11:30:00,71.65,71.87,71.64,71.79,100700.0,50.6197,50.7751,50.6126,50.7186,100700.0
2013-07-10 12:00:00,71.8,72.0,71.76,71.96,125700.0,50.7257,50.867,50.6974,50.8387,125700.0
2013-07-10 12:30:00,71.96,71.98,71.88,71.92,92500.0,50.8387,50.8528,50.7822,50.8104,92500.0
2013-07-10 13:00:00,71.92,71.98,71.89,71.96,119800.0,50.8104,50.8528,50.7892,50.8387,119800.0
2013-07-10 13:30:00,71.96,71.97,71.88,71.92,105500.0,50.8387,50.8458,50.7822,50.8104,105500.0
2013-07-10 14:00:00,71.91,72.23,71.86,72.11,274400.0,50.8034,51.0295,50.7681,50.9447,274400.0
2013-07-10 14:30:00,72.14,72.19,71.97,72.0,155600.0,50.9659,51.0012,50.8458,50.867,155600.0
2013-07-10 15:00:00,72.0,72.04,71.84,71.93,198600.0,50.867,50.8952,50.7539,50.8175,198600.0
2013-07-10 15:30:00,71.93,72.04,71.83,72.02,497100.0,50.8175,50.8952,50.7469,50.8811,497100.0
2013-07-11 09:30:00,72.47,72.63,72.1,72.56,397400.0,51.199,51.312,50.9376,51.2626,397400.0
2013-07-11 10:00:00,72.56,72.73,72.47,72.71,252000.0,51.2626,51.3827,51.199,51.3686,252000.0
2013-07-11 10:30:00,72.71,72.74,72.59,72.66,195900.0,51.3686,51.3898,51.2838,51.3332,195900.0
2013-07-11 11:00:00,72.67,72.91,72.66,72.9,217500.0,51.3403,51.5099,51.3332,51.5028,217500.0
2013-07-11 11:30:00,72.89,72.94,72.66,72.67,146000.0,51.4957,51.5311,51.3332,51.3403,146000.0
2013-07-11 12:00:00,72.67,72.7,72.34,72.35,177100.0,51.3403,51.3615,51.1072,51.1142,177100.0
2013-07-11 12:30:00,72.34,72.47,72.23,72.35,204700.0,51.1072,51.199,51.0295,51.1142,204700.0
2013-07-11 13:00:00,72.36,72.45,72.32,72.43,93600.0,51.1213,51.1849,51.093,51.1707,93600.0
2013-07-11 13:30:00,72.42,72.48,72.3,72.48,118900.0,51.1637,51.2061,51.0789,51.2061,118900.0
2013-07-11 14:00:00,72.48,72.64,72.43,72.53,153800.0,51.2061,51.3191,51.1707,51.2414,153800.0
2013-07-11 14:30:00,72.53,72.65,72.49,72.57,128000.0,51.2414,51.3262,51.2131,51.2697,128000.0
2013-07-11 15:00:00,72.56,72.61,72.45,72.56,181700.0,51.2626,51.2979,51.1849,51.2626,181700.0
2013-07-11 15:30:00,72.56,72.65,72.47,72.57,494300.0,51.2626,51.3262,51.199,51.2697,494300.0
2013-07-12 09:30:00,71.85,72.35,71.7,72.07,603100.0,50.761,51.1142,50.655,50.9164,603100.0
2013-07-12 10:00:00,72.07,72.32,72.01,72.27,221000.0,50.9164,51.093,50.874,51.0577,221000.0
2013-07-12 10:30:00,72.26,72.43,72.25,72.38,132100.0,51.0506,51.1707,51.0436,51.1354,132100.0
2013-07-12 11:00:00,72.38,72.5,72.33,72.37,103000.0,51.1354,51.2202,51.1001,51.1284,103000.0
2013-07-12 11:30:00,72.37,72.4,72.18,72.3,133000.0,51.1284,51.1496,50.9941,51.0789,133000.0
2013-07-12 12:00:00,72.29,72.38,72.25,72.36,73300.0,51.0718,51.1354,51.0436,51.1213,73300.0
2013-07-12 12:30:00,72.36,72.49,72.3,72.47,75800.0,51.1213,51.2131,51.0789,51.199,75800.0
2013-07-12 13:00:00,72.48,72.53,72.39,72.46,89400.0,51.2061,51.2414,51.1425,51.1919,89400.0
2013-07-12 13:30:00,72.47,72.51,72.38,72.44,71700.0,51.199,51.2273,51.1354,51.1778,71700.0
2013-07-12 14:00:00,72.44,72.45,72.33,72.39,106800.0,51.1778,51.1849,51.1001,51.1425,106800.0
2013-07-12 14:30:00,72.39,72.47,72.37,72.38,105400.0,51.1425,51.199,51.1284,51.1354,105400.0
2013-07-12 15:00:00,72.39,72.41,72.3,72.35,110500.0,51.1425,51.1566,51.0789,51.1142,110500.0
2013-07-12 15:30:00,72.34,72.56,72.33,72.54,449600.0,51.1072,51.2626,51.1001,51.2485,449600.0
2013-07-15 09:30:00,72.48,72.58,72.31,72.46,196300.0,51.2061,51.2767,51.086,51.1919,196300.0
2013-07-15 10:00:00,72.46,72.65,72.42,72.45,95500.0,51.1919,51.3262,51.1637,51.1849,95500.0
2013-07-15 10:30:00,72.45,72.49,72.31,72.4,143200.0,51.1849,51.2131,51.086,51.1496,143200.0
2013-07-15 11:00:00,72.4,72.41,72.2,72.22,199900.0,51.1496,51.1566,51.0083,51.0224,199900.0
2013-07-15 11:30:00,72.23,72.41,72.14,72.41,174200.0,51.0295,51.1566,50.9659,51.1566,174200.0
2013-07-15 12:00:00,72.41,72.57,72.38,72.45,105500.0,51.1566,51.2697,51.1354,51.1849,105500.0
2013-07-15 12:30:00,72.44,72.48,72.36,72.42,78900.0,51.1778,51.2061,51.1213,51.1637,78900.0
2013-07-15 13:00:00,72.42,72.47,72.34,72.4,89000.0,51.1637,51.199,51.1072,51.1496,89000.0
2013-07-15 13:30:00,72.4,72.43,72.35,72.41,94400.0,51.1496,51.1707,51.1142,51.1566,94400.0
2013-07-15 14:00:00,72.4,72.53,72.39,72.46,90800.0,51.1496,51.2414,51.1425,51.1919,90800.0
2013-07-15 14:30:00,72.45,72.53,72.38,72.44,84600.0,51.1849,51.2414,51.1354,51.1778,84600.0
2013-07-15 15:00:00,72.43,72.52,72.39,72.42,136400.0,51.1707,51.2343,51.1425,51.1637,136400.0
2013-07-15 15:30:00,72.42,72.42,72.25,72.35,439400.0,51.1637,51.1637,51.0436,51.1142,439400.0
2013-07-16 09:30:00,72.46,72.6,72.17,72.28,157500.0,51.1919,51.2909,50.9871,51.0648,157500.0
2013-07-16 10:00:00,72.28,72.48,72.28,72.42,101800.0,51.0648,51.2061,51.0648,51.1637,101800.0
2013-07-16 10:30:00,72.41,72.48,72.2,72.26,112300.0,51.1566,51.2061,51.0083,51.0506,112300.0
2013-07-16 11:00:00,72.26,72.3,72.06,72.11,169800.0,51.0506,51.0789,50.9093,50.9447,169800.0
2013-07-16 11:30:00,72.12,72.21,72.04,72.17,104300.0,50.9517,51.0153,50.8952,50.9871,104300.0
2013-07-16 12:00:00,72.17,72.19,72.1,72.19,101200.0,50.9871,51.0012,50.9376,51.0012,101200.0
2013-07-16 12:30:00,72.19,72.21,72.12,72.18,66100.0,51.0012,51.0153,50.9517,50.9941,66100.0
2013-07-16 13:00:00,72.16,72.2,72.08,72.15,78900.0,50.98,51.0083,50.9235,50.9729,78900.0
2013-07-16 13:30:00,72.15,72.22,72.14,72.2,117200.0,50.9729,51.0224,50.9659,51.0083,117200.0
2013-07-16 14:00:00,72.21,72.24,72.17,72.19,101400.0,51.0153,51.0365,50.9871,51.0012,101400.0
2013-07-16 14:30:00,72.19,72.22,72.1,72.12,126900.0,51.0012,51.0224,50.9376,50.9517,126900.0
2013-07-16 15:00:00,72.11,72.17,72.06,72.16,138500.0,50.9447,50.9871,50.9093,50.98,138500.0
2013-07-16 15:30:00,72.16,72.23,72.01,72.08,508200.0,50.98,51.0295,50.874,50.9235,508200.0
2013-07-17 09:30:00,72.16,72.33,72.0,72.19,160700.0,50.98,51.1001,50.867,51.0012,160700.0
2013-07-17 10:00:00,72.19,72.41,72.16,72.4,178200.0,51.0012,51.1566,50.98,51.1496,178200.0
2013-07-17 10:30:00,72.39,72.5,72.23,72.33,128800.0,51.1425,51.2202,51.0295,51.1001,128800.0
2013-07-17 11:00:00,72.33,72.51,72.31,72.38,149200.0,51.1001,51.2273,51.086,51.1354,149200.0
2013-07-17 11:30:00,72.38,72.5,72.35,72.44,109300.0,51.1354,51.2202,51.1142,51.1778,109300.0
2013-07-17 12:00:00,72.46,72.5,72.4,72.4,106100.0,51.1919,51.2202,51.1496,51.1496,106100.0
2013-07-17 12:30:00,72.41,72.48,72.4,72.46,116200.0,51.1566,51.2061,51.1496,51.1919,116200.0
2013-07-17 13:00:00,72.46,72.46,72.36,72.37,48300.0,51.1919,51.1919,51.1213,51.1284,48300.0
2013-07-17 13:30:00,72.38,72.46,72.38,72.45,95200.0,51.1354,51.1919,51.1354,51.1849,95200.0
2013-07-17 14:00:00,72.45,72.48,72.43,72.44,149100.0,51.1849,51.2061,51.1707,51.1778,149100.0
2013-07-17 14:30:00,72.44,72.47,72.41,72.44,161400.0,51.1778,51.199,51.1566,51.1778,161400.0
2013-07-17 15:00:00,72.44,72.49,72.42,72.43,143400.0,51.1778,51.2131,51.1637,51.1707,143400.0
2013-07-17 15:30:00,72.42,72.66,72.37,72.6,501600.0,51.1637,51.3332,51.1284,51.2909,501600.0
2013-07-18 09:30:00,72.74,72.74,72.4,72.64,183800.0,51.3898,51.3898,51.1496,51.3191,183800.0
2013-07-18 10:00:00,72.63,73.0,72.61,72.8,202100.0,51.312,51.5734,51.2979,51.4321,202100.0
2013-07-18 10:30:00,72.81,72.84,72.7,72.75,164000.0,51.4392,51.4604,51.3615,51.3968,164000.0
2013-07-18 11:00:00,72.76,72.76,72.59,72.65,135500.0,51.4039,51.4039,51.2838,51.3262,135500.0
2013-07-18 11:30:00,72.64,72.65,72.49,72.5,129400.0,51.3191,51.3262,51.2131,51.2202,129400.0
2013-07-18 12:00:00,72.49,72.54,72.41,72.43,116100.0,51.2131,51.2485,51.1566,51.1707,116100.0
2013-07-18 12:30:00,72.43,72.43,72.27,72.28,109200.0,51.1707,51.1707,51.0577,51.0648,109200.0
2013-07-18 13:00:00,72.28,72.39,72.2,72.3,179800.0,51.0648,51.1425,51.0083,51.0789,179800.0
2013-07-18 13:30:00,72.3,72.52,72.28,72.44,189700.0,51.0789,51.2343,51.0648,51.1778,189700.0
2013-07-18 14:00:00,72.44,72.65,72.44,72.55,185900.0,51.1778,51.3262,51.1778,51.2555,185900.0
2013-07-18 14:30:00,72.55,72.74,72.53,72.59,210400.0,51.2555,51.3898,51.2414,51.2838,210400.0
2013-07-18 15:00:00,72.59,72.59,72.36,72.43,212200.0,51.2838,51.2838,51.1213,51.1707,212200.0
2013-07-18 15:30:00,72.44,72.48,72.34,72.43,317300.0,51.1778,51.2061,51.1072,51.1707,317300.0
2013-07-19 09:30:00,72.55,72.8,72.44,72.56,552700.0,51.2555,51.4321,51.1778,51.2626,552700.0
2013-07-19 10:00:00,72.57,72.66,72.43,72.45,132800.0,51.2697,51.3332,51.1707,51.1849,132800.0
2013-07-19 10:30:00,72.46,72.71,72.45,72.67,106900.0,51.1919,51.3686,51.1849,51.3403,106900.0
2013-07-19 11:00:00,72.67,72.83,72.56,72.82,125600.0,51.3403,51.4533,51.2626,51.4463,125600.0
2013-07-19 11:30:00,72.82,72.82,72.48,72.5,162300.0,51.4463,51.4463,51.2061,51.2202,162300.0
2013-07-19 12:00:00,72.49,72.61,72.48,72.52,64600.0,51.2131,51.2979,51.2061,51.2343,64600.0
2013-07-19 12:30:00,72.53,72.57,72.49,72.51,65000.0,51.2414,51.2697,51.2131,51.2273,65000.0
2013-07-19 13:00:00,72.52,72.53,72.41,72.43,93900.0,51.2343,51.2414,51.1566,51.1707,93900.0
2013-07-19 13:30:00,72.44,72.55,72.42,72.53,58900.0,51.1778,51.2555,51.1637,51.2414,58900.0
2013-07-19 14:00:00,72.53,72.55,72.46,72.51,94300.0,51.2414,51.2555,51.1919,51.2273,94300.0
2013-07-19 14:30:00,72.51,72.51,72.38,72.39,127900.0,51.2273,51.2273,51.1354,51.1425,127900.0
2013-07-19 15:00:00,72.39,72.55,72.39,72.48,272900.0,51.1425,51.2555,51.1425,51.2061,272900.0
2013-07-19 15:30:00,72.48,72.62,72.39,72.52,1171100.0,51.2061,51.305,51.1425,51.2343,1171100.0
2013-07-22 09:30:00,72.64,72.91,72.57,72.8,251000.0,51.3191,51.5099,51.2697,51.4321,251000.0
2013-07-22 10:00:00,72.79,72.85,72.65,72.74,179700.0,51.4251,51.4675,51.3262,51.3898,179700.0
2013-07-22 10:30:00,72.73,72.9,72.73,72.82,117400.0,51.3827,51.5028,51.3827,51.4463,117400.0
2013-07-22 11:00:00,72.81,72.87,72.65,72.86,102900.0,51.4392,51.4816,51.3262,51.4745,102900.0
2013-07-22 11:30:00,72.86,72.98,72.79,72.83,131100.0,51.4745,51.5593,51.4251,51.4533,131100.0
2013-07-22 12:00:00,72.82,73.0,72.79,72.97,97800.0,51.4463,51.5734,51.4251,51.5523,97800.0
2013-07-22 12:30:00,72.97,73.0,72.85,72.95,57900.0,51.5523,51.5734,51.4675,51.5381,57900.0
2013-07-22 13:00:00,72.95,72.99,72.83,72.85,84800.0,51.5381,51.5664,51.4533,51.4675,84800.0
2013-07-22 13:30:00,72.86,72.88,72.81,72.85,84100.0,51.4745,51.4887,51.4392,51.4675,84100.0
2013-07-22 14:00:00,72.84,72.95,72.84,72.95,85600.0,51.4604,51.5381,51.4604,51.5381,85600.0
2013-07-22 14:30:00,72.94,72.97,72.9,72.95,101600.0,51.5311,51.5523,51.5028,51.5381,101600.0
2013-07-22 15:00:00,72.95,72.95,72.84,72.85,62900.0,51.5381,51.5381,51.4604,51.4675,62900.0
2013-07-22 15:30:00,72.85,73.08,72.81,73.03,759000.0,51.4675,51.63,51.4392,51.5946,759000.0
2013-07-23 09:30:00,73.03,73.09,72.81,73.05,197400.0,51.5946,51.637,51.4392,51.6088,197400.0
2013-07-23 10:00:00,73.03,73.1,72.91,72.91,143500.0,51.5946,51.6441,51.5099,51.5099,143500.0
2013-07-23 10:30:00,72.91,73.19,72.87,73.15,271700.0,51.5099,51.7077,51.4816,51.6794,271700.0
2013-07-23 11:00:00,73.15,73.15,73.0,73.11,105700.0,51.6794,51.6794,51.5734,51.6512,105700.0
2013-07-23 11:30:00,73.11,73.19,73.04,73.16,126000.0,51.6512,51.7077,51.6017,51.6865,126000.0
2013-07-23 12:00:00,73.15,73.33,73.13,73.31,153400.0,51.6794,51.8066,51.6653,51.7925,153400.0
2013-07-23 12:30:00,73.31,73.34,73.11,73.2,169600.0,51.7925,51.8137,51.6512,51.7147,169600.0
2013-07-23 13:00:00,73.21,73.37,73.19,73.29,213500.0,51.7218,51.8348,51.7077,51.7783,213500.0
2013-07-23 13:30:00,73.29,73.35,73.19,73.28,207700.0,51.7783,51.8207,51.7077,51.7713,207700.0
2013-07-23 14:00:00,73.24,73.27,73.19,73.26,140900.0,51.743,51.7642,51.7077,51.7571,140900.0
2013-07-23 14:30:00,73.25,73.35,73.2,73.31,229500.0,51.7501,51.8207,51.7147,51.7925,229500.0
2013-07-23 15:00:00,73.31,73.32,73.2,73.23,160500.0,51.7925,51.7995,51.7147,51.7359,160500.0
2013-07-23 15:30:00,73.24,73.3,73.16,73.27,452400.0,51.743,51.7854,51.6865,51.7642,452400.0
2013-07-24 09:30:00,73.41,73.5,73.19,73.26,255700.0,51.8631,51.9267,51.7077,51.7571,255700.0
2013-07-24 10:00:00,73.23,73.32,73.05,73.12,311100.0,51.7359,51.7995,51.6088,51.6582,311100.0
2013-07-24 10:30:00,73.12,73.29,73.09,73.15,158100.0,51.6582,51.7783,51.637,51.6794,158100.0
2013-07-24 11:00:00,73.15,73.22,73.05,73.17,194900.0,51.6794,51.7289,51.6088,51.6935,194900.0
2013-07-24 11:30:00,73.18,73.23,73.12,73.15,190700.0,51.7006,51.7359,51.6582,51.6794,190700.0
2013-07-24 12:00:00,73.16,73.18,73.04,73.11,155000.0,51.6865,51.7006,51.6017,51.6512,155000.0
2013-07-24 12:30:00,73.11,73.17,73.03,73.08,127800.0,51.6512,51.6935,51.5946,51.63,127800.0
2013-07-24 13:00:00,73.08,73.13,73.03,73.06,151600.0,51.63,51.6653,51.5946,51.6158,151600.0
2013-07-24 13:30:00,73.07,73.16,73.03,73.06,179700.0,51.6229,51.6865,51.5946,51.6158,179700.0
2013-07-24 14:00:00,73.06,73.2,73.06,73.1,170200.0,51.6158,51.7147,51.6158,51.6441,170200.0
2013-07-24 14:30:00,73.1,73.16,73.08,73.14,122800.0,51.6441,51.6865,51.63,51.6724,122800.0
2013-07-24 15:00:00,73.14,73.14,73.06,73.13,155300.0,51.6724,51.6724,51.6158,51.6653,155300.0
2013-07-24 15:30:00,73.13,73.34,73.13,73.31,347500.0,51.6653,51.8137,51.6653,51.7925,347500.0
2013-07-25 09:30:00,73.07,73.16,72.93,72.95,353300.0,51.6229,51.6865,51.524,51.5381,353300.0
2013-07-25 10:00:00,72.96,73.02,72.83,72.84,269500.0,51.5452,51.5876,51.4533,51.4604,269500.0
2013-07-25 10:30:00,72.84,72.98,72.79,72.83,218100.0,51.4604,51.5593,51.4251,51.4533,218100.0
2013-07-25 11:00:00,72.83,72.9,72.7,72.8,123400.0,51.4533,51.5028,51.3615,51.4321,123400.0
2013-07-25 11:30:00,72.8,72.87,72.58,72.75,133500.0,51.4321,51.4816,51.2767,51.3968,133500.0
2013-07-25 12:00:00,72.75,72.78,72.58,72.69,135300.0,51.3968,51.418,51.2767,51.3544,135300.0
2013-07-25 12:30:00,72.69,72.94,72.69,72.9,134000.0,51.3544,51.5311,51.3544,51.5028,134000.0
2013-07-25 13:00:00,72.9,72.91,72.22,72.33,414100.0,51.5028,51.5099,51.0224,51.1001,414100.0
2013-07-25 13:30:00,72.33,72.52,72.3,72.33,290200.0,51.1001,51.2343,51.0789,51.1001,290200.0
2013-07-25 14:00:00,72.32,72.33,71.45,71.69,1027900.0,51.093,51.1001,50.4784,50.6479,1027900.0
2013-07-25 14:30:00,71.7,72.45,71.18,71.68,955600.0,50.655,51.1849,50.2876,50.6409,955600.0
2013-07-25 15:00:00,71.67,71.96,71.62,71.86,509300.0,50.6338,50.8387,50.5985,50.7681,509300.0
2013-07-25 15:30:00,71.86,71.87,71.63,71.82,765200.0,50.7681,50.7751,50.6056,50.7398,765200.0
2013-07-26 09:30:00,71.57,71.59,71.13,71.25,402600.0,50.5632,50.5773,50.2523,50.3371,402600.0
2013-07-26 10:00:00,71.25,71.31,70.89,70.89,393600.0,50.3371,50.3795,50.0828,50.0828,393600.0
2013-07-26 10:30:00,70.89,70.98,70.72,70.74,327300.0,50.0828,50.1463,49.9627,49.9768,327300.0
2013-07-26 11:00:00,70.73,70.85,70.55,70.75,344100.0,49.9697,50.0545,49.8426,49.9839,344100.0
2013-07-26 11:30:00,70.75,70.98,70.65,70.98,284500.0,49.9839,50.1463,49.9132,50.1463,284500.0
2013-07-26 12:00:00,70.97,71.11,70.94,71.0,278100.0,50.1393,50.2382,50.1181,50.1605,278100.0
2013-07-26 12:30:00,71.0,71.11,70.94,71.07,162800.0,50.1605,50.2382,50.1181,50.2099,162800.0
2013-07-26 13:00:00,71.07,71.23,71.05,71.13,217500.0,50.2099,50.323,50.1958,50.2523,217500.0
2013-07-26 13:30:00,71.13,71.35,71.06,71.35,127500.0,50.2523,50.4077,50.2029,50.4077,127500.0
2013-07-26 14:00:00,71.36,71.56,71.32,71.33,187700.0,50.4148,50.5561,50.3865,50.3936,187700.0
2013-07-26 14:30:00,71.34,71.44,71.33,71.38,134200.0,50.4007,50.4713,50.3936,50.4289,134200.0
2013-07-26 15:00:00,71.4,71.45,71.34,71.45,204700.0,50.4431,50.4784,50.4007,50.4784,204700.0
2013-07-26 15:30:00,71.44,71.48,71.4,71.47,447200.0,50.4713,50.4996,50.4431,50.4925,447200.0
2013-07-29 09:30:00,71.57,71.57,70.93,70.99,251400.0,50.5632,50.5632,50.111,50.1534,251400.0
2013-07-29 10:00:00,70.98,71.2,70.94,71.17,340500.0,50.1463,50.3018,50.1181,50.2806,340500.0
2013-07-29 10:30:00,71.17,71.4,71.11,71.36,189800.0,50.2806,50.4431,50.2382,50.4148,189800.0
2013-07-29 11:00:00,71.35,71.35,71.03,71.07,168600.0,50.4077,50.4077,50.1817,50.2099,168600.0
2013-07-29 11:30:00,71.06,71.21,71.04,71.21,105900.0,50.2029,50.3088,50.1887,50.3088,105900.0
2013-07-29 12:00:00,71.21,71.29,71.17,71.28,79700.0,50.3088,50.3654,50.2806,50.3583,79700.0
2013-07-29 12:30:00,71.28,71.34,71.24,71.3,85400.0,50.3583,50.4007,50.33,50.3724,85400.0
2013-07-29 13:00:00,71.3,71.5,71.29,71.47,116700.0,50.3724,50.5137,50.3654,50.4925,116700.0
2013-07-29 13:30:00,71.46,71.5,71.44,71.46,111300.0,50.4855,50.5137,50.4713,50.4855,111300.0
2013-07-29 14:00:00,71.46,71.62,71.46,71.59,124700.0,50.4855,50.5985,50.4855,50.5773,124700.0
2013-07-29 14:30:00,71.59,71.66,71.54,71.55,131600.0,50.5773,50.6268,50.542,50.549,131600.0
2013-07-29 15:00:00,71.55,71.58,71.52,71.58,129500.0,50.549,50.5702,50.5278,50.5702,129500.0
2013-07-29 15:30:00,71.58,71.63,71.4,71.51,476100.0,50.5702,50.6056,50.4431,50.5208,476100.0
2013-07-30 09:30:00,71.63,72.05,71.63,71.84,314900.0,50.6056,50.9023,50.6056,50.7539,314900.0
2013-07-30 10:00:00,71.84,71.92,71.72,71.78,238600.0,50.7539,50.8104,50.6691,50.7115,238600.0
2013-07-30 10:30:00,71.78,71.83,71.6,71.64,230700.0,50.7115,50.7469,50.5844,50.6126,230700.0
2013-07-30 11:00:00,71.64,71.91,71.62,71.9,246300.0,50.6126,50.8034,50.5985,50.7963,246300.0
2013-07-30 11:30:00,71.9,71.93,71.71,71.77,233200.0,50.7963,50.8175,50.6621,50.7045,233200.0
2013-07-30 12:00:00,71.76,71.76,71.58,71.62,94400.0,50.6974,50.6974,50.5702,50.5985,94400.0
2013-07-30 12:30:00,71.62,71.7,71.58,71.59,89400.0,50.5985,50.655,50.5702,50.5773,89400.0
2013-07-30 13:00:00,71.6,71.61,71.48,71.49,107400.0,50.5844,50.5914,50.4996,50.5067,107400.0
2013-07-30 13:30:00,71.49,71.5,71.43,71.49,130000.0,50.5067,50.5137,50.4643,50.5067,130000.0
2013-07-30 14:00:00,71.49,71.55,71.45,71.52,129400.0,50.5067,50.549,50.4784,50.5278,129400.0
2013-07-30 14:30:00,71.53,71.62,71.48,71.52,148300.0,50.5349,50.5985,50.4996,50.5278,148300.0
2013-07-30 15:00:00,71.52,71.55,71.49,71.53,229500.0,50.5278,50.549,50.5067,50.5349,229500.0
2013-07-30 15:30:00,71.54,71.57,71.39,71.43,476600.0,50.542,50.5632,50.436,50.4643,476600.0
2013-07-31 09:30:00,71.6,71.77,71.45,71.45,457800.0,50.5844,50.7045,50.4784,50.4784,457800.0
2013-07-31 10:00:00,71.45,71.56,71.33,71.53,298000.0,50.4784,50.5561,50.3936,50.5349,298000.0
2013-07-31 10:30:00,71.52,71.71,71.51,71.58,257100.0,50.5278,50.6621,50.5208,50.5702,257100.0
2013-07-31 11:00:00,71.59,71.66,71.48,71.48,267700.0,50.5773,50.6268,50.4996,50.4996,267700.0
2013-07-31 11:30:00,71.49,71.53,71.45,71.52,194600.0,50.5067,50.5349,50.4784,50.5278,194600.0
2013-07-31 12:00:00,71.53,71.54,71.39,71.42,203700.0,50.5349,50.542,50.436,50.4572,203700.0
2013-07-31 12:30:00,71.42,71.46,71.34,71.43,212800.0,50.4572,50.4855,50.4007,50.4643,212800.0
2013-07-31 13:00:00,71.44,71.46,71.41,71.44,117600.0,50.4713,50.4855,50.4501,50.4713,117600.0
2013-07-31 13:30:00,71.44,71.53,71.43,71.48,122700.0,50.4713,50.5349,50.4643,50.4996,122700.0
2013-07-31 14:00:00,71.49,71.63,71.38,71.63,246600.0,50.5067,50.6056,50.4289,50.6056,246600.0
2013-07-31 14:30:00,71.65,71.9,71.65,71.7,233600.0,50.6197,50.7963,50.6197,50.655,233600.0
2013-07-31 15:00:00,71.7,71.76,71.42,71.45,314500.0,50.655,50.6974,50.4572,50.4784,314500.0
2013-07-31 15:30:00,71.46,71.46,71.05,71.24,811800.0,50.4855,50.4855,50.1958,50.33,811800.0
2013-08-01 09:30:00,71.69,71.92,71.59,71.64,330400.0,50.6479,50.8104,50.5773,50.6126,330400.0
2013-08-01 10:00:00,71.63,71.74,71.49,71.54,406900.0,50.6056,50.6833,50.5067,50.542,406900.0
2013-08-01 10:30:00,71.54,71.65,71.51,71.56,196200.0,50.542,50.6197,50.5208,50.5561,196200.0
2013-08-01 11:00:00,71.57,71.59,71.44,71.58,177200.0,50.5632,50.5773,50.4713,50.5702,177200.0
2013-08-01 11:30:00,71.59,71.69,71.57,71.63,194300.0,50.5773,50.6479,50.5632,50.6056,194300.0
2013-08-01 12:00:00,71.63,71.67,71.58,71.61,137900.0,50.6056,50.6338,50.5702,50.5914,137900.0
2013-08-01 12:30:00,71.62,71.71,71.62,71.67,108100.0,50.5985,50.6621,50.5985,50.6338,108100.0
2013-08-01 13:00:00,71.68,71.73,71.66,71.69,99900.0,50.6409,50.6762,50.6268,50.6479,99900.0
2013-08-01 13:30:00,71.69,71.73,71.66,71.72,154500.0,50.6479,50.6762,50.6268,50.6691,154500.0
2013-08-01 14:00:00,71.72,71.81,71.71,71.76,270500.0,50.6691,50.7327,50.6621,50.6974,270500.0
2013-08-01 14:30:00,71.77,71.77,71.65,71.66,210700.0,50.7045,50.7045,50.6197,50.6268,210700.0
2013-08-01 15:00:00,71.66,71.72,71.6,71.61,336600.0,50.6268,50.6691,50.5844,50.5914,336600.0
2013-08-01 15:30:00,71.61,71.66,71.53,71.6,744100.0,50.5914,50.6268,50.5349,50.5844,744100.0
2013-08-02 09:30:00,71.52,71.58,71.35,71.48,505200.0,50.5278,50.5702,50.4077,50.4996,505200.0
2013-08-02 10:00:00,71.48,71.56,71.42,71.46,465100.0,50.4996,50.5561,50.4572,50.4855,465100.0
2013-08-02 10:30:00,71.45,71.48,71.38,71.43,330100.0,50.4784,50.4996,50.4289,50.4643,330100.0
2013-08-02 11:00:00,71.42,71.45,71.35,71.4,223800.0,50.4572,50.4784,50.4077,50.4431,223800.0
2013-08-02 11:30:00,71.4,71.48,71.39,71.4,311200.0,50.4431,50.4996,50.436,50.4431,311200.0
2013-08-02 12:00:00,71.4,71.45,71.39,71.41,471600.0,50.4431,50.4784,50.436,50.4501,471600.0
2013-08-02 12:30:00,71.42,71.51,71.39,71.45,578900.0,50.4572,50.5208,50.436,50.4784,578900.0
2013-08-02 13:00:00,71.45,71.48,71.44,71.44,199800.0,50.4784,50.4996,50.4713,50.4713,199800.0
2013-08-02 13:30:00,71.45,71.46,71.41,71.43,218300.0,50.4784,50.4855,50.4501,50.4643,218300.0
2013-08-02 14:00:00,71.42,71.46,71.4,71.45,259000.0,50.4572,50.4855,50.4431,50.4784,259000.0
2013-08-02 14:30:00,71.45,71.47,71.4,71.43,395900.0,50.4784,50.4925,50.4431,50.4643,395900.0
2013-08-02 15:00:00,71.42,71.46,71.42,71.44,354200.0,50.4572,50.4855,50.4572,50.4713,354200.0
2013-08-02 15:30:00,71.43,71.55,71.43,71.52,888300.0,50.4643,50.549,50.4643,50.5278,888300.0
2013-08-05 09:30:00,71.51,71.57,71.28,71.35,194300.0,50.5208,50.5632,50.3583,50.4077,194300.0
2013-08-05 10:00:00,71.34,71.57,71.32,71.57,355600.0,50.4007,50.5632,50.3865,50.5632,355600.0
2013-08-05 10:30:00,71.57,71.61,71.38,71.38,235400.0,50.5632,50.5914,50.4289,50.4289,235400.0
2013-08-05 11:00:00,71.38,71.52,71.38,71.46,178000.0,50.4289,50.5278,50.4289,50.4855,178000.0
2013-08-05 11:30:00,71.46,71.6,71.43,71.58,215600.0,50.4855,50.5844,50.4643,50.5702,215600.0
2013-08-05 12:00:00,71.58,71.61,71.52,71.57,174200.0,50.5702,50.5914,50.5278,50.5632,174200.0
2013-08-05 12:30:00,71.57,71.59,71.49,71.53,153200.0,50.5632,50.5773,50.5067,50.5349,153200.0
2013-08-05 13:00:00,71.52,71.58,71.45,71.57,221100.0,50.5278,50.5702,50.4784,50.5632,221100.0
2013-08-05 13:30:00,71.56,71.94,71.56,71.89,152400.0,50.5561,50.8246,50.5561,50.7892,152400.0
2013-08-05 14:00:00,71.88,71.88,71.67,71.76,186300.0,50.7822,50.7822,50.6338,50.6974,186300.0
2013-08-05 14:30:00,71.75,71.86,71.74,71.83,154100.0,50.6903,50.7681,50.6833,50.7469,154100.0
2013-08-05 15:00:00,71.83,71.92,71.78,71.91,157000.0,50.7469,50.8104,50.7115,50.8034,157000.0
2013-08-05 15:30:00,71.91,72.07,71.89,71.98,461400.0,50.8034,50.9164,50.7892,50.8528,461400.0
2013-08-06 09:30:00,71.87,71.93,71.14,71.18,344600.0,50.7751,50.8175,50.2594,50.2876,344600.0
2013-08-06 10:00:00,71.17,71.3,70.88,70.9,332100.0,50.2806,50.3724,50.0757,50.0898,332100.0
2013-08-06 10:30:00,70.91,71.04,70.81,70.94,286900.0,50.0969,50.1887,50.0262,50.1181,286900.0
2013-08-06 11:00:00,70.95,71.09,70.85,71.08,237600.0,50.1251,50.2241,50.0545,50.217,237600.0
2013-08-06 11:30:00,71.08,71.51,71.07,71.5,189700.0,50.217,50.5208,50.2099,50.5137,189700.0
2013-08-06 12:00:00,71.49,71.59,71.42,71.49,168500.0,50.5067,50.5773,50.4572,50.5067,168500.0
2013-08-06 12:30:00,71.49,71.75,71.49,71.69,157100.0,50.5067,50.6903,50.5067,50.6479,157100.0
2013-08-06 13:00:00,71.69,71.76,71.52,71.73,151300.0,50.6479,50.6974,50.5278,50.6762,151300.0
2013-08-06 13:30:00,71.73,71.78,71.63,71.66,131500.0,50.6762,50.7115,50.6056,50.6268,131500.0
2013-08-06 14:00:00,71.64,71.79,71.61,71.76,164900.0,50.6126,50.7186,50.5914,50.6974,164900.0
2013-08-06 14:30:00,71.75,71.86,71.72,71.79,187600.0,50.6903,50.7681,50.6691,50.7186,187600.0
2013-08-06 15:00:00,71.8,71.88,71.73,71.79,194200.0,50.7257,50.7822,50.6762,50.7186,194200.0
2013-08-06 15:30:00,71.79,71.85,71.73,71.78,357100.0,50.7186,50.761,50.6762,50.7115,357100.0
2013-08-07 09:30:00,71.7,71.7,70.79,71.42,406600.0,50.655,50.655,50.0121,50.4572,406600.0
2013-08-07 10:00:00,71.4,71.58,71.21,71.55,215500.0,50.4431,50.5702,50.3088,50.549,215500.0
2013-08-07 10:30:00,71.55,71.75,71.45,71.74,142400.0,50.549,50.6903,50.4784,50.6833,142400.0
2013-08-07 11:00:00,71.73,71.76,71.61,71.61,114900.0,50.6762,50.6974,50.5914,50.5914,114900.0
2013-08-07 11:30:00,71.62,71.69,71.31,71.42,211800.0,50.5985,50.6479,50.3795,50.4572,211800.0
2013-08-07 12:00:00,71.41,71.58,71.41,71.51,141500.0,50.4501,50.5702,50.4501,50.5208,141500.0
2013-08-07 12:30:00,71.51,71.67,71.48,71.65,84800.0,50.5208,50.6338,50.4996,50.6197,84800.0
2013-08-07 13:00:00,71.66,71.79,71.66,71.75,102500.0,50.6268,50.7186,50.6268,50.6903,102500.0
2013-08-07 13:30:00,71.75,71.77,71.68,71.73,133500.0,50.6903,50.7045,50.6409,50.6762,133500.0
2013-08-07 14:00:00,71.73,71.81,71.65,71.67,176200.0,50.6762,50.7327,50.6197,50.6338,176200.0
2013-08-07 14:30:00,71.67,71.79,71.66,71.76,182700.0,50.6338,50.7186,50.6268,50.6974,182700.0
2013-08-07 15:00:00,71.76,71.86,71.73,71.83,155800.0,50.6974,50.7681,50.6762,50.7469,155800.0
2013-08-07 15:30:00,71.83,71.83,71.65,71.69,305100.0,50.7469,50.7469,50.6197,50.6479,305100.0
2013-08-08 09:30:00,71.69,71.69,70.88,70.89,623400.0,50.6479,50.6479,50.0757,50.0828,623400.0
2013-08-08 10:00:00,70.88,71.19,70.81,70.9,411800.0,50.0757,50.2947,50.0262,50.0898,411800.0
2013-08-08 10:30:00,70.91,70.98,70.8,70.82,297200.0,50.0969,50.1463,50.0192,50.0333,297200.0
2013-08-08 11:00:00,70.82,70.97,70.81,70.9,386200.0,50.0333,50.1393,50.0262,50.0898,386200.0
2013-08-08 11:30:00,70.89,71.06,70.84,71.0,213600.0,50.0828,50.2029,50.0474,50.1605,213600.0
2013-08-08 12:00:00,71.01,71.24,71.0,71.22,251500.0,50.1675,50.33,50.1605,50.3159,251500.0
2013-08-08 12:30:00,71.22,71.43,71.17,71.39,172800.0,50.3159,50.4643,50.2806,50.436,172800.0
2013-08-08 13:00:00,71.39,71.43,71.27,71.28,131900.0,50.436,50.4643,50.3512,50.3583,131900.0
2013-08-08 13:30:00,71.28,71.31,71.19,71.19,100000.0,50.3583,50.3795,50.2947,50.2947,100000.0
2013-08-08 14:00:00,71.19,71.26,71.19,71.22,132800.0,50.2947,50.3442,50.2947,50.3159,132800.0
2013-08-08 14:30:00,71.21,71.24,71.18,71.23,138300.0,50.3088,50.33,50.2876,50.323,138300.0
2013-08-08 15:00:00,71.23,71.42,71.22,71.25,242800.0,50.323,50.4572,50.3159,50.3371,242800.0
2013-08-08 15:30:00,71.25,71.27,71.19,71.22,396000.0,50.3371,50.3512,50.2947,50.3159,396000.0
2013-08-09 09:30:00,71.21,71.22,70.99,71.15,192700.0,50.3088,50.3159,50.1534,50.2664,192700.0
2013-08-09 10:00:00,71.14,71.23,70.84,70.86,216100.0,50.2594,50.323,50.0474,50.0616,216100.0
2013-08-09 10:30:00,70.87,70.96,70.77,70.78,209500.0,50.0686,50.1322,49.998,50.005,209500.0
2013-08-09 11:00:00,70.78,70.82,70.41,70.47,199400.0,50.005,50.0333,49.7436,49.786,199400.0
2013-08-09 11:30:00,70.47,70.68,70.45,70.66,137100.0,49.786,49.9344,49.7719,49.9203,137100.0
2013-08-09 12:00:00,70.66,70.67,70.52,70.66,106800.0,49.9203,49.9273,49.8214,49.9203,106800.0
2013-08-09 12:30:00,70.69,70.92,70.66,70.86,95300.0,49.9415,50.104,49.9203,50.0616,95300.0
2013-08-09 13:00:00,70.86,70.93,70.72,70.9,131300.0,50.0616,50.111,49.9627,50.0898,131300.0
2013-08-09 13:30:00,70.91,71.03,70.85,70.97,79800.0,50.0969,50.1817,50.0545,50.1393,79800.0
2013-08-09 14:00:00,70.96,70.97,70.89,70.95,104100.0,50.1322,50.1393,50.0828,50.1251,104100.0
2013-08-09 14:30:00,70.94,70.98,70.89,70.89,129700.0,50.1181,50.1463,50.0828,50.0828,129700.0
2013-08-09 15:00:00,70.9,70.91,70.81,70.81,162000.0,50.0898,50.0969,50.0262,50.0262,162000.0
2013-08-09 15:30:00,70.8,70.84,70.67,70.72,464000.0,50.0192,50.0474,49.9273,49.9627,464000.0
2013-08-12 09:30:00,70.48,70.73,70.32,70.68,276800.0,49.7931,49.9697,49.6801,49.9344,276800.0
2013-08-12 10:00:00,70.69,70.72,70.56,70.56,186800.0,49.9415,49.9627,49.8496,49.8496,186800.0
2013-08-12 10:30:00,70.59,70.77,70.57,70.75,206000.0,49.8708,49.998,49.8567,49.9839,206000.0
2013-08-12 11:00:00,70.74,70.83,70.66,70.81,187400.0,49.9768,50.0404,49.9203,50.0262,187400.0
2013-08-12 11:30:00,70.83,70.94,70.81,70.82,178800.0,50.0404,50.1181,50.0262,50.0333,178800.0
2013-08-12 12:00:00,70.83,70.84,70.7,70.7,128900.0,50.0404,50.0474,49.9485,49.9485,128900.0
2013-08-12 12:30:00,70.7,70.73,70.62,70.72,90400.0,49.9485,49.9697,49.892,49.9627,90400.0
2013-08-12 13:00:00,70.73,70.75,70.63,70.73,72300.0,49.9697,49.9839,49.8991,49.9697,72300.0
2013-08-12 13:30:00,70.73,70.75,70.64,70.67,68600.0,49.9697,49.9839,49.9061,49.9273,68600.0
2013-08-12 14:00:00,70.67,70.73,70.64,70.7,104900.0,49.9273,49.9697,49.9061,49.9485,104900.0
2013-08-12 14:30:00,70.69,70.75,70.66,70.73,128800.0,49.9415,49.9839,49.9203,49.9697,128800.0
2013-08-12 15:00:00,70.72,70.8,70.61,70.78,157100.0,49.9627,50.0192,49.8849,50.005,157100.0
2013-08-12 15:30:00,70.78,70.81,70.73,70.77,330000.0,50.005,50.0262,49.9697,49.998,330000.0
2013-08-13 09:30:00,70.78,70.89,70.45,70.69,336400.0,50.005,50.0828,49.7719,49.9415,336400.0
2013-08-13 10:00:00,70.72,70.8,70.57,70.74,328800.0,49.9627,50.0192,49.8567,49.9768,328800.0
2013-08-13 10:30:00,70.73,70.78,70.62,70.68,180500.0,49.9697,50.005,49.892,49.9344,180500.0
2013-08-13 11:00:00,70.68,70.98,70.67,70.94,287200.0,49.9344,50.1463,49.9273,50.1181,287200.0
2013-08-13 11:30:00,70.94,71.02,70.77,70.81,210900.0,50.1181,50.1746,49.998,50.0262,210900.0
2013-08-13 12:00:00,70.81,70.99,70.79,70.98,184100.0,50.0262,50.1534,50.0121,50.1463,184100.0
2013-08-13 12:30:00,70.98,71.06,70.98,71.01,165500.0,50.1463,50.2029,50.1463,50.1675,165500.0
2013-08-13 13:00:00,71.0,71.09,70.99,71.0,185400.0,50.1605,50.2241,50.1534,50.1605,185400.0
2013-08-13 13:30:00,71.0,71.01,70.94,70.96,103400.0,50.1605,50.1675,50.1181,50.1322,103400.0
2013-08-13 14:00:00,70.96,71.02,70.95,71.02,144700.0,50.1322,50.1746,50.1251,50.1746,144700.0
2013-08-13 14:30:00,71.03,71.15,71.0,71.14,144400.0,50.1817,50.2664,50.1605,50.2594,144400.0
2013-08-13 15:00:00,71.13,71.26,71.11,71.26,231700.0,50.2523,50.3442,50.2382,50.3442,231700.0
2013-08-13 15:30:00,71.25,71.26,71.09,71.2,471500.0,50.3371,50.3442,50.2241,50.3018,471500.0
2013-08-14 09:30:00,70.43,70.83,70.42,70.65,704200.0,49.7578,50.0404,49.7507,49.9132,704200.0
2013-08-14 10:00:00,70.66,70.75,70.42,70.48,461700.0,49.9203,49.9839,49.7507,49.7931,461700.0
2013-08-14 10:30:00,70.48,70.63,70.33,70.6,416800.0,49.7931,49.8991,49.6871,49.8779,416800.0
2013-08-14 11:00:00,70.61,70.62,70.46,70.55,255600.0,49.8849,49.892,49.779,49.8426,255600.0
2013-08-14 11:30:00,70.53,70.75,70.53,70.69,299700.0,49.8284,49.9839,49.8284,49.9415,299700.0
2013-08-14 12:00:00,70.68,70.72,70.47,70.51,274800.0,49.9344,49.9627,49.786,49.8143,274800.0
2013-08-14 12:30:00,70.49,70.53,70.4,70.4,221100.0,49.8002,49.8284,49.7366,49.7366,221100.0
2013-08-14 13:00:00,70.41,70.56,70.4,70.54,136100.0,49.7436,49.8496,49.7366,49.8355,136100.0
2013-08-14 13:30:00,70.54,70.54,70.4,70.48,155700.0,49.8355,49.8355,49.7366,49.7931,155700.0
2013-08-14 14:00:00,70.48,70.49,70.24,70.28,281500.0,49.7931,49.8002,49.6235,49.6518,281500.0
2013-08-14 14:30:00,70.27,70.39,70.2,70.32,216900.0,49.6447,49.7295,49.5953,49.6801,216900.0
2013-08-14 15:00:00,70.31,70.34,70.14,70.16,333700.0,49.673,49.6942,49.5529,49.567,333700.0
2013-08-14 15:30:00,70.16,70.19,69.95,70.03,1182800.0,49.567,49.5882,49.4187,49.4752,1182800.0
2013-08-15 09:30:00,69.32,69.5,68.8,68.93,833500.0,48.9736,49.1007,48.6062,48.698,833500.0
2013-08-15 10:00:00,68.94,69.25,68.92,68.97,570500.0,48.7051,48.9241,48.691,48.7263,570500.0
2013-08-15 10:30:00,68.96,69.11,68.87,69.09,559600.0,48.7192,48.8252,48.6557,48.8111,559600.0
2013-08-15 11:00:00,69.1,69.12,68.85,68.96,345700.0,48.8182,48.8323,48.6415,48.7192,345700.0
2013-08-15 11:30:00,68.96,69.0,68.74,68.95,399400.0,48.7192,48.7475,48.5638,48.7122,399400.0
2013-08-15 12:00:00,68.95,69.31,68.87,69.14,369800.0,48.7122,48.9665,48.6557,48.8464,369800.0
2013-08-15 12:30:00,69.14,69.28,69.13,69.14,345100.0,48.8464,48.9453,48.8393,48.8464,345100.0
2013-08-15 13:00:00,69.14,69.18,68.88,69.0,263000.0,48.8464,48.8747,48.6627,48.7475,263000.0
2013-08-15 13:30:00,69.0,69.06,68.94,69.0,210700.0,48.7475,48.7899,48.7051,48.7475,210700.0
2013-08-15 14:00:00,69.0,69.09,68.92,69.02,257600.0,48.7475,48.8111,48.691,48.7616,257600.0
2013-08-15 14:30:00,69.01,69.28,68.98,69.18,340800.0,48.7546,48.9453,48.7334,48.8747,340800.0
2013-08-15 15:00:00,69.18,69.22,69.02,69.13,329400.0,48.8747,48.9029,48.7616,48.8393,329400.0
2013-08-15 15:30:00,69.13,69.22,69.03,69.07,627500.0,48.8393,48.9029,48.7687,48.797,627500.0
2013-08-16 09:30:00,68.82,69.02,68.74,69.02,634100.0,48.6203,48.7616,48.5638,48.7616,634100.0
2013-08-16 10:00:00,69.02,69.05,68.84,68.88,283000.0,48.7616,48.7828,48.6345,48.6627,283000.0
2013-08-16 10:30:00,68.89,68.92,68.79,68.8,287600.0,48.6698,48.691,48.5991,48.6062,287600.0
2013-08-16 11:00:00,68.8,68.9,68.7,68.77,274800.0,48.6062,48.6769,48.5356,48.585,274800.0
2013-08-16 11:30:00,68.75,68.93,68.74,68.87,142900.0,48.5709,48.698,48.5638,48.6557,142900.0
2013-08-16 12:00:00,68.86,68.88,68.75,68.81,179600.0,48.6486,48.6627,48.5709,48.6133,179600.0
2013-08-16 12:30:00,68.81,68.88,68.71,68.76,256500.0,48.6133,48.6627,48.5426,48.5779,256500.0
2013-08-16 13:00:00,68.76,68.76,68.53,68.7,277700.0,48.5779,48.5779,48.4155,48.5356,277700.0
2013-08-16 13:30:00,68.69,68.79,68.56,68.6,291400.0,48.5285,48.5991,48.4366,48.4649,291400.0
2013-08-16 14:00:00,68.6,68.61,68.52,68.57,229600.0,48.4649,48.472,48.4084,48.4437,229600.0
2013-08-16 14:30:00,68.57,68.61,68.52,68.6,291100.0,48.4437,48.472,48.4084,48.4649,291100.0
2013-08-16 15:00:00,68.59,68.68,68.57,68.61,263200.0,48.4578,48.5214,48.4437,48.472,263200.0
2013-08-16 15:30:00,68.62,68.77,68.58,68.58,637800.0,48.479,48.585,48.4508,48.4508,637800.0
2013-08-19 09:30:00,68.24,68.68,68.15,68.55,489200.0,48.5144,48.8272,48.4504,48.7348,489200.0
2013-08-19 10:00:00,68.56,68.57,68.35,68.39,329800.0,48.7419,48.749,48.5926,48.621,329800.0
2013-08-19 10:30:00,68.39,68.72,68.35,68.7,329600.0,48.621,48.8556,48.5926,48.8414,329600.0
2013-08-19 11:00:00,68.7,68.74,68.42,68.44,302100.0,48.8414,48.8698,48.6423,48.6566,302100.0
2013-08-19 11:30:00,68.43,68.54,68.24,68.34,194200.0,48.6494,48.7276,48.5144,48.5855,194200.0
2013-08-19 12:00:00,68.34,68.36,68.25,68.32,186200.0,48.5855,48.5997,48.5215,48.5712,186200.0
2013-08-19 12:30:00,68.32,68.48,68.29,68.39,192900.0,48.5712,48.685,48.5499,48.621,192900.0
2013-08-19 13:00:00,68.39,68.5,68.34,68.41,133300.0,48.621,48.6992,48.5855,48.6352,133300.0
2013-08-19 13:30:00,68.41,68.52,68.27,68.43,166700.0,48.6352,48.7134,48.5357,48.6494,166700.0
2013-08-19 14:00:00,68.43,68.51,68.41,68.48,135900.0,48.6494,48.7063,48.6352,48.685,135900.0
2013-08-19 14:30:00,68.48,68.48,68.33,68.37,195800.0,48.685,48.685,48.5783,48.6068,195800.0
2013-08-19 15:00:00,68.38,68.41,68.28,68.34,258200.0,48.6139,48.6352,48.5428,48.5855,258200.0
2013-08-19 15:30:00,68.34,68.37,68.18,68.25,738000.0,48.5855,48.6068,48.4717,48.5215,738000.0
2013-08-20 09:30:00,68.24,68.35,68.11,68.13,726700.0,48.5144,48.5926,48.4219,48.4362,726700.0
2013-08-20 10:00:00,68.13,68.21,68.05,68.12,591700.0,48.4362,48.493,48.3793,48.4291,591700.0
2013-08-20 10:30:00,68.13,68.39,68.05,68.24,602600.0,48.4362,48.621,48.3793,48.5144,602600.0
2013-08-20 11:00:00,68.24,68.37,68.13,68.15,294900.0,48.5144,48.6068,48.4362,48.4504,294900.0
2013-08-20 11:30:00,68.15,68.41,68.14,68.39,311100.0,48.4504,48.6352,48.4433,48.621,311100.0
2013-08-20 12:00:00,68.38,68.5,68.36,68.41,256500.0,48.6139,48.6992,48.5997,48.6352,256500.0
2013-08-20 12:30:00,68.41,68.47,68.31,68.45,274300.0,48.6352,48.6779,48.5641,48.6637,274300.0
2013-08-20 13:00:00,68.45,68.62,68.4,68.41,239900.0,48.6637,48.7845,48.6281,48.6352,239900.0
2013-08-20 13:30:00,68.41,68.51,68.31,68.45,224600.0,48.6352,48.7063,48.5641,48.6637,224600.0
2013-08-20 14:00:00,68.44,68.52,68.36,68.38,416000.0,48.6566,48.7134,48.5997,48.6139,416000.0
2013-08-20 14:30:00,68.38,68.4,68.23,68.29,431100.0,48.6139,48.6281,48.5073,48.5499,431100.0
2013-08-20 15:00:00,68.3,68.38,68.27,68.3,739500.0,48.557,48.6139,48.5357,48.557,739500.0
2013-08-20 15:30:00,68.31,68.31,67.95,67.95,1011500.0,48.5641,48.5641,48.3082,48.3082,1011500.0
2013-08-21 09:30:00,66.42,66.74,65.99,66.56,2652100.0,47.2205,47.448,46.9148,47.32,2652100.0
2013-08-21 10:00:00,66.58,66.93,66.27,66.41,1306900.0,47.3342,47.583,47.1138,47.2133,1306900.0
2013-08-21 10:30:00,66.42,66.61,66.1,66.16,708700.0,47.2205,47.3555,46.993,47.0356,708700.0
2013-08-21 11:00:00,66.15,66.3,65.31,65.32,2456500.0,47.0285,47.1351,46.4313,46.4384,2456500.0
2013-08-21 11:30:00,65.32,65.57,65.14,65.47,1589900.0,46.4384,46.6162,46.3105,46.5451,1589900.0
2013-08-21 12:00:00,65.47,65.67,65.16,65.58,592300.0,46.5451,46.6873,46.3247,46.6233,592300.0
2013-08-21 12:30:00,65.6,65.73,65.39,65.48,456600.0,46.6375,46.7299,46.4882,46.5522,456600.0
2013-08-21 13:00:00,65.47,66.0,65.45,65.68,514900.0,46.5451,46.9219,46.5308,46.6944,514900.0
2013-08-21 13:30:00,65.68,65.98,65.67,65.98,268100.0,46.6944,46.9076,46.6873,46.9076,268100.0
2013-08-21 14:00:00,65.98,66.0,65.7,65.87,463500.0,46.9076,46.9219,46.7086,46.8294,463500.0
2013-08-21 14:30:00,65.86,66.01,65.7,65.82,520900.0,46.8223,46.929,46.7086,46.7939,520900.0
2013-08-21 15:00:00,65.82,65.94,65.72,65.85,496900.0,46.7939,46.8792,46.7228,46.8152,496900.0
2013-08-21 15:30:00,65.85,65.85,65.4,65.5,1322800.0,46.8152,46.8152,46.4953,46.5664,1322800.0
2013-08-22 09:30:00,64.94,65.39,64.7,64.79,1894600.0,46.1683,46.4882,45.9976,46.0616,1894600.0
2013-08-22 10:00:00,64.8,64.9,64.55,64.85,1337900.0,46.0687,46.1398,45.891,46.1043,1337900.0
2013-08-22 10:30:00,64.85,65.0,64.71,64.9,855400.0,46.1043,46.2109,46.0048,46.1398,855400.0
2013-08-22 11:00:00,64.9,64.91,64.67,64.7,482800.0,46.1398,46.1469,45.9763,45.9976,482800.0
2013-08-22 11:30:00,64.71,64.74,64.5,64.53,476000.0,46.0048,46.0261,45.8555,45.8768,476000.0
2013-08-22 12:00:00,64.53,64.74,64.5,64.55,645200.0,45.8768,46.0261,45.8555,45.891,645200.0
2013-08-22 12:30:00,64.56,64.62,64.43,64.56,432800.0,45.8981,45.9408,45.8057,45.8981,432800.0
2013-08-22 13:00:00,64.55,64.72,64.48,64.55,267500.0,45.891,46.0119,45.8412,45.891,267500.0
2013-08-22 13:30:00,64.56,64.57,64.34,64.41,366600.0,45.8981,45.9052,45.7417,45.7915,366600.0
2013-08-22 14:00:00,64.41,64.47,64.25,64.39,314400.0,45.7915,45.8341,45.6777,45.7773,314400.0
2013-08-22 14:30:00,64.39,64.42,64.2,64.21,385200.0,45.7773,45.7986,45.6422,45.6493,385200.0
2013-08-22 15:00:00,64.2,64.3,64.07,64.23,530500.0,45.6422,45.7133,45.5498,45.6635,530500.0
2013-08-22 15:30:00,64.23,64.5,64.15,64.26,1648500.0,45.6635,45.8555,45.6066,45.6848,1648500.0
2013-08-23 09:30:00,64.59,64.77,64.31,64.51,994500.0,45.9194,46.0474,45.7204,45.8626,994500.0
2013-08-23 10:00:00,64.51,64.64,64.42,64.42,506700.0,45.8626,45.955,45.7986,45.7986,506700.0
2013-08-23 10:30:00,64.42,64.52,64.37,64.46,350000.0,45.7986,45.8697,45.763,45.827,350000.0
2013-08-23 11:00:00,64.47,64.49,64.37,64.42,424600.0,45.8341,45.8483,45.763,45.7986,424600.0
2013-08-23 11:30:00,64.42,64.42,64.33,64.33,352100.0,45.7986,45.7986,45.7346,45.7346,352100.0
2013-08-23 12:00:00,64.33,64.38,64.33,64.36,260600.0,45.7346,45.7701,45.7346,45.7559,260600.0
2013-08-23 12:30:00,64.35,64.39,64.34,64.35,665700.0,45.7488,45.7773,45.7417,45.7488,665700.0
2013-08-23 13:00:00,64.35,64.36,64.12,64.21,523100.0,45.7488,45.7559,45.5853,45.6493,523100.0
2013-08-23 13:30:00,64.21,64.28,64.16,64.28,563300.0,45.6493,45.6991,45.6137,45.6991,563300.0
2013-08-23 14:00:00,64.27,64.4,64.27,64.32,300500.0,45.6919,45.7844,45.6919,45.7275,300500.0
2013-08-23 14:30:00,64.32,64.45,64.32,64.37,241700.0,45.7275,45.8199,45.7275,45.763,241700.0
2013-08-23 15:00:00,64.37,64.41,64.3,64.39,282200.0,45.763,45.7915,45.7133,45.7773,282200.0
2013-08-23 15:30:00,64.39,64.44,64.3,64.35,683300.0,45.7773,45.8128,45.7133,45.7488,683300.0
2013-08-26 09:30:00,64.53,64.9,64.48,64.51,374800.0,45.8768,46.1398,45.8412,45.8626,374800.0
2013-08-26 10:00:00,64.52,64.69,64.49,64.64,252100.0,45.8697,45.9905,45.8483,45.955,252100.0
2013-08-26 10:30:00,64.64,64.7,64.5,64.5,235000.0,45.955,45.9976,45.8555,45.8555,235000.0
2013-08-26 11:00:00,64.5,64.54,64.37,64.47,342700.0,45.8555,45.8839,45.763,45.8341,342700.0
2013-08-26 11:30:00,64.47,64.5,64.4,64.41,214200.0,45.8341,45.8555,45.7844,45.7915,214200.0
2013-08-26 12:00:00,64.4,64.49,64.38,64.42,218800.0,45.7844,45.8483,45.7701,45.7986,218800.0
2013-08-26 12:30:00,64.43,64.45,64.36,64.43,163900.0,45.8057,45.8199,45.7559,45.8057,163900.0
2013-08-26 13:00:00,64.43,64.59,64.42,64.46,233800.0,45.8057,45.9194,45.7986,45.827,233800.0
2013-08-26 13:30:00,64.45,64.5,64.4,64.5,138400.0,45.8199,45.8555,45.7844,45.8555,138400.0
2013-08-26 14:00:00,64.5,64.53,64.45,64.48,212000.0,45.8555,45.8768,45.8199,45.8412,212000.0
2013-08-26 14:30:00,64.47,64.48,64.27,64.36,244800.0,45.8341,45.8412,45.6919,45.7559,244800.0
2013-08-26 15:00:00,64.36,64.39,64.11,64.21,360100.0,45.7559,45.7773,45.5782,45.6493,360100.0
2013-08-26 15:30:00,64.21,64.28,64.1,64.12,648100.0,45.6493,45.6991,45.5711,45.5853,648100.0
2013-08-27 09:30:00,63.57,63.87,63.25,63.67,629900.0,45.1943,45.4076,44.9668,45.2654,629900.0
2013-08-27 10:00:00,63.67,63.77,63.6,63.7,319300.0,45.2654,45.3365,45.2156,45.2867,319300.0
2013-08-27 10:30:00,63.71,63.86,63.61,63.81,379800.0,45.2938,45.4005,45.2227,45.3649,379800.0
2013-08-27 11:00:00,63.81,63.81,63.65,63.74,406100.0,45.3649,45.3649,45.2512,45.3151,406100.0
2013-08-27 11:30:00,63.74,63.75,63.42,63.45,441100.0,45.3151,45.3223,45.0876,45.109,441100.0
2013-08-27 12:00:00,63.46,63.49,63.28,63.32,373100.0,45.1161,45.1374,44.9881,45.0166,373100.0
2013-08-27 12:30:00,63.31,63.38,63.26,63.31,265700.0,45.0094,45.0592,44.9739,45.0094,265700.0
2013-08-27 13:00:00,63.3,63.46,63.26,63.37,235800.0,45.0023,45.1161,44.9739,45.0521,235800.0
2013-08-27 13:30:00,63.36,63.44,63.33,63.39,224000.0,45.045,45.1019,45.0237,45.0663,224000.0
2013-08-27 14:00:00,63.38,63.49,63.35,63.43,423600.0,45.0592,45.1374,45.0379,45.0948,423600.0
2013-08-27 14:30:00,63.43,63.5,63.35,63.38,480400.0,45.0948,45.1445,45.0379,45.0592,480400.0
2013-08-27 15:00:00,63.38,63.44,63.26,63.31,418100.0,45.0592,45.1019,44.9739,45.0094,418100.0
2013-08-27 15:30:00,63.3,63.31,63.19,63.25,867700.0,45.0023,45.0094,44.9241,44.9668,867700.0
2013-08-28 09:30:00,63.28,63.58,63.15,63.34,515500.0,44.9881,45.2014,44.8957,45.0308,515500.0
2013-08-28 10:00:00,63.35,63.47,63.24,63.39,415600.0,45.0379,45.1232,44.9597,45.0663,415600.0
2013-08-28 10:30:00,63.37,63.41,63.26,63.37,299200.0,45.0521,45.0805,44.9739,45.0521,299200.0
2013-08-28 11:00:00,63.36,63.42,63.28,63.34,340900.0,45.045,45.0876,44.9881,45.0308,340900.0
2013-08-28 11:30:00,63.33,63.44,63.3,63.4,314700.0,45.0237,45.1019,45.0023,45.0734,314700.0
2013-08-28 12:00:00,63.4,63.54,63.38,63.49,333700.0,45.0734,45.173,45.0592,45.1374,333700.0
2013-08-28 12:30:00,63.49,63.53,63.35,63.42,244700.0,45.1374,45.1658,45.0379,45.0876,244700.0
2013-08-28 13:00:00,63.42,63.56,63.39,63.4,210300.0,45.0876,45.1872,45.0663,45.0734,210300.0
2013-08-28 13:30:00,63.4,63.48,63.32,63.46,253100.0,45.0734,45.1303,45.0166,45.1161,253100.0
2013-08-28 14:00:00,63.44,63.48,63.35,63.38,152300.0,45.1019,45.1303,45.0379,45.0592,152300.0
2013-08-28 14:30:00,63.38,63.43,63.31,63.39,196400.0,45.0592,45.0948,45.0094,45.0663,196400.0
2013-08-28 15:00:00,63.39,63.48,63.36,63.43,183700.0,45.0663,45.1303,45.045,45.0948,183700.0
2013-08-28 15:30:00,63.44,63.47,63.24,63.29,430900.0,45.1019,45.1232,44.9597,44.9952,430900.0
2013-08-29 09:30:00,63.21,63.44,63.1,63.21,388300.0,44.9383,45.1019,44.8601,44.9383,388300.0
2013-08-29 10:00:00,63.2,63.27,63.05,63.17,384000.0,44.9312,44.981,44.8246,44.9099,384000.0
2013-08-29 10:30:00,63.16,63.5,63.16,63.33,343400.0,44.9028,45.1445,44.9028,45.0237,343400.0
2013-08-29 11:00:00,63.34,63.44,63.33,63.37,384200.0,45.0308,45.1019,45.0237,45.0521,384200.0
2013-08-29 11:30:00,63.37,63.41,63.21,63.32,172800.0,45.0521,45.0805,44.9383,45.0166,172800.0
2013-08-29 12:00:00,63.31,63.33,63.15,63.21,223500.0,45.0094,45.0237,44.8957,44.9383,223500.0
2013-08-29 12:30:00,63.21,63.22,63.06,63.14,231400.0,44.9383,44.9455,44.8317,44.8886,231400.0
2013-08-29 13:00:00,63.15,63.29,63.11,63.16,136300.0,44.8957,44.9952,44.8673,44.9028,136300.0
2013-08-29 13:30:00,63.16,63.16,63.07,63.13,246900.0,44.9028,44.9028,44.8388,44.8815,246900.0
2013-08-29 14:00:00,63.13,63.26,63.1,63.19,238900.0,44.8815,44.9739,44.8601,44.9241,238900.0
2013-08-29 14:30:00,63.18,63.27,63.16,63.25,234600.0,44.917,44.981,44.9028,44.9668,234600.0
2013-08-29 15:00:00,63.25,63.26,63.11,63.13,327000.0,44.9668,44.9739,44.8673,44.8815,327000.0
2013-08-29 15:30:00,63.13,63.2,63.09,63.13,491300.0,44.8815,44.9312,44.853,44.8815,491300.0
2013-08-30 09:30:00,63.25,63.37,63.16,63.27,250700.0,44.9668,45.0521,44.9028,44.981,250700.0
2013-08-30 10:00:00,63.26,63.31,63.21,63.27,227700.0,44.9739,45.0094,44.9383,44.981,227700.0
2013-08-30 10:30:00,63.27,63.36,63.23,63.27,445900.0,44.981,45.045,44.9526,44.981,445900.0
2013-08-30 11:00:00,63.25,63.36,63.24,63.26,196500.0,44.9668,45.045,44.9597,44.9739,196500.0
2013-08-30 11:30:00,63.25,63.27,63.18,63.18,287500.0,44.9668,44.981,44.917,44.917,287500.0
2013-08-30 12:00:00,63.18,63.26,63.17,63.24,221700.0,44.917,44.9739,44.9099,44.9597,221700.0
2013-08-30 12:30:00,63.23,63.35,63.21,63.26,174300.0,44.9526,45.0379,44.9383,44.9739,174300.0
2013-08-30 13:00:00,63.25,63.34,63.17,63.3,288700.0,44.9668,45.0308,44.9099,45.0023,288700.0
2013-08-30 13:30:00,63.29,63.34,63.27,63.27,205500.0,44.9952,45.0308,44.981,44.981,205500.0
2013-08-30 14:00:00,63.27,63.35,63.26,63.29,156700.0,44.981,45.0379,44.9739,44.9952,156700.0
2013-08-30 14:30:00,63.3,63.36,63.26,63.26,188900.0,45.0023,45.045,44.9739,44.9739,188900.0
2013-08-30 15:00:00,63.27,63.31,63.16,63.29,213300.0,44.981,45.0094,44.9028,44.9952,213300.0
2013-08-30 15:30:00,63.29,63.39,63.14,63.31,727800.0,44.9952,45.0663,44.8886,45.0094,727800.0
2013-09-03 09:30:00,63.5,63.74,63.49,63.67,554600.0,45.1445,45.3151,45.1374,45.2654,554600.0
2013-09-03 10:00:00,63.66,63.67,63.53,63.65,488500.0,45.2583,45.2654,45.1658,45.2512,488500.0
2013-09-03 10:30:00,63.64,63.72,63.61,63.7,304500.0,45.2441,45.3009,45.2227,45.2867,304500.0
2013-09-03 11:00:00,63.7,63.81,63.49,63.5,437300.0,45.2867,45.3649,45.1374,45.1445,437300.0
2013-09-03 11:30:00,63.5,63.58,63.45,63.51,365900.0,45.1445,45.2014,45.109,45.1516,365900.0
2013-09-03 12:00:00,63.5,63.7,63.49,63.66,587600.0,45.1445,45.2867,45.1374,45.2583,587600.0
2013-09-03 12:30:00,63.65,63.67,63.58,63.61,278700.0,45.2512,45.2654,45.2014,45.2227,278700.0
2013-09-03 13:00:00,63.61,63.62,63.49,63.53,263200.0,45.2227,45.2298,45.1374,45.1658,263200.0
2013-09-03 13:30:00,63.52,63.58,63.38,63.41,281400.0,45.1587,45.2014,45.0592,45.0805,281400.0
2013-09-03 14:00:00,63.41,63.52,63.4,63.46,362900.0,45.0805,45.1587,45.0734,45.1161,362900.0
2013-09-03 14:30:00,63.47,63.58,63.44,63.56,446000.0,45.1232,45.2014,45.1019,45.1872,446000.0
2013-09-03 15:00:00,63.57,63.62,63.52,63.53,436600.0,45.1943,45.2298,45.1587,45.1658,436600.0
2013-09-03 15:30:00,63.52,63.6,63.5,63.58,838300.0,45.1587,45.2156,45.1445,45.2014,838300.0
2013-09-04 09:30:00,63.59,63.8,63.45,63.53,435000.0,45.2085,45.3578,45.109,45.1658,435000.0
2013-09-04 10:00:00,63.52,63.72,63.52,63.69,558900.0,45.1587,45.3009,45.1587,45.2796,558900.0
2013-09-04 10:30:00,63.68,63.7,63.55,63.57,283400.0,45.2725,45.2867,45.1801,45.1943,283400.0
2013-09-04 11:00:00,63.57,63.71,63.56,63.7,398500.0,45.1943,45.2938,45.1872,45.2867,398500.0
2013-09-04 11:30:00,63.7,63.75,63.67,63.71,219300.0,45.2867,45.3223,45.2654,45.2938,219300.0
2013-09-04 12:00:00,63.71,63.79,63.67,63.67,213200.0,45.2938,45.3507,45.2654,45.2654,213200.0
2013-09-04 12:30:00,63.68,63.76,63.65,63.7,185100.0,45.2725,45.3294,45.2512,45.2867,185100.0
2013-09-04 13:00:00,63.7,63.72,63.65,63.67,149800.0,45.2867,45.3009,45.2512,45.2654,149800.0
2013-09-04 13:30:00,63.67,63.67,63.47,63.49,197200.0,45.2654,45.2654,45.1232,45.1374,197200.0
2013-09-04 14:00:00,63.49,63.55,63.45,63.54,179700.0,45.1374,45.1801,45.109,45.173,179700.0
2013-09-04 14:30:00,63.54,63.54,63.44,63.5,255700.0,45.173,45.173,45.1019,45.1445,255700.0
2013-09-04 15:00:00,63.51,63.66,63.51,63.61,345600.0,45.1516,45.2583,45.1516,45.2227,345600.0
2013-09-04 15:30:00,63.62,63.63,63.49,63.56,466000.0,45.2298,45.2369,45.1374,45.1872,466000.0
2013-09-05 09:30:00,63.66,63.81,63.56,63.75,309700.0,45.2583,45.3649,45.1872,45.3223,309700.0
2013-09-05 10:00:00,63.76,63.9,63.73,63.87,228500.0,45.3294,45.4289,45.308,45.4076,228500.0
2013-09-05 10:30:00,63.87,63.9,63.52,63.54,231300.0,45.4076,45.4289,45.1587,45.173,231300.0
2013-09-05 11:00:00,63.54,63.63,63.53,63.58,133800.0,45.173,45.2369,45.1658,45.2014,133800.0
2013-09-05 11:30:00,63.58,63.69,63.54,63.69,162800.0,45.2014,45.2796,45.173,45.2796,162800.0
2013-09-05 12:00:00,63.68,63.73,63.64,63.65,117600.0,45.2725,45.308,45.2441,45.2512,117600.0
2013-09-05 12:30:00,63.65,63.74,63.63,63.7,121200.0,45.2512,45.3151,45.2369,45.2867,121200.0
2013-09-05 13:00:00,63.7,63.74,63.69,63.72,107900.0,45.2867,45.3151,45.2796,45.3009,107900.0
2013-09-05 13:30:00,63.71,63.73,63.59,63.59,96200.0,45.2938,45.308,45.2085,45.2085,96200.0
2013-09-05 14:00:00,63.58,63.62,63.51,63.54,176500.0,45.2014,45.2298,45.1516,45.173,176500.0
2013-09-05 14:30:00,63.53,63.67,63.53,63.63,222200.0,45.1658,45.2654,45.1658,45.2369,222200.0
2013-09-05 15:00:00,63.63,63.63,63.53,63.53,122300.0,45.2369,45.2369,45.1658,45.1658,122300.0
2013-09-05 15:30:00,63.54,63.54,63.46,63.46,571200.0,45.173,45.173,45.1161,45.1161,571200.0
2013-09-06 09:30:00,63.57,63.77,63.16,63.23,375700.0,45.1943,45.3365,44.9028,44.9526,375700.0
2013-09-06 10:00:00,63.23,63.3,63.09,63.27,340900.0,44.9526,45.0023,44.853,44.981,340900.0
2013-09-06 10:30:00,63.26,63.41,63.17,63.37,286700.0,44.9739,45.0805,44.9099,45.0521,286700.0
2013-09-06 11:00:00,63.37,63.52,63.37,63.45,258400.0,45.0521,45.1587,45.0521,45.109,258400.0
2013-09-06 11:30:00,63.45,63.6,63.42,63.56,208900.0,45.109,45.2156,45.0876,45.1872,208900.0
2013-09-06 12:00:00,63.57,63.67,63.53,63.58,145600.0,45.1943,45.2654,45.1658,45.2014,145600.0
2013-09-06 12:30:00,63.58,63.63,63.53,63.59,158300.0,45.2014,45.2369,45.1658,45.2085,158300.0
2013-09-06 13:00:00,63.59,63.67,63.56,63.57,153400.0,45.2085,45.2654,45.1872,45.1943,153400.0
2013-09-06 13:30:00,63.57,63.65,63.51,63.62,222000.0,45.1943,45.2512,45.1516,45.2298,222000.0
2013-09-06 14:00:00,63.63,63.65,63.55,63.65,114200.0,45.2369,45.2512,45.1801,45.2512,114200.0
2013-09-06 14:30:00,63.65,63.66,63.51,63.55,154800.0,45.2512,45.2583,45.1516,45.1801,154800.0
2013-09-06 15:00:00,63.55,63.58,63.34,63.42,238100.0,45.1801,45.2014,45.0308,45.0876,238100.0
2013-09-06 15:30:00,63.41,63.42,63.22,63.28,422700.0,45.0805,45.0876,44.9455,44.9881,422700.0
2013-09-09 09:30:00,63.4,63.73,63.35,63.7,269400.0,45.0734,45.308,45.0379,45.2867,269400.0
2013-09-09 10:00:00,63.7,63.75,63.58,63.73,246600.0,45.2867,45.3223,45.2014,45.308,246600.0
2013-09-09 10:30:00,63.73,63.79,63.65,63.77,185900.0,45.308,45.3507,45.2512,45.3365,185900.0
2013-09-09 11:00:00,63.76,63.8,63.7,63.78,201000.0,45.3294,45.3578,45.2867,45.3436,201000.0
2013-09-09 11:30:00,63.77,63.82,63.71,63.78,177300.0,45.3365,45.372,45.2938,45.3436,177300.0
2013-09-09 12:00:00,63.78,63.81,63.72,63.75,160300.0,45.3436,45.3649,45.3009,45.3223,160300.0
2013-09-09 12:30:00,63.74,63.83,63.66,63.82,211000.0,45.3151,45.3791,45.2583,45.372,211000.0
2013-09-09 13:00:00,63.82,63.84,63.74,63.8,217400.0,45.372,45.3862,45.3151,45.3578,217400.0
2013-09-09 13:30:00,63.8,63.88,63.69,63.72,216500.0,45.3578,45.4147,45.2796,45.3009,216500.0
2013-09-09 14:00:00,63.71,63.92,63.7,63.86,176500.0,45.2938,45.4431,45.2867,45.4005,176500.0
2013-09-09 14:30:00,63.87,64.0,63.85,63.92,239500.0,45.4076,45.5,45.3933,45.4431,239500.0
2013-09-09 15:00:00,63.91,64.02,63.85,63.88,255200.0,45.436,45.5142,45.3933,45.4147,255200.0
2013-09-09 15:30:00,63.88,63.97,63.87,63.93,506600.0,45.4147,45.4787,45.4076,45.4502,506600.0
2013-09-10 09:30:00,64.45,64.72,64.2,64.59,522400.0,45.8199,46.0119,45.6422,45.9194,522400.0
2013-09-10 10:00:00,64.59,64.61,64.38,64.5,338800.0,45.9194,45.9337,45.7701,45.8555,338800.0
2013-09-10 10:30:00,64.5,64.62,64.45,64.54,316900.0,45.8555,45.9408,45.8199,45.8839,316900.0
2013-09-10 11:00:00,64.53,64.54,64.34,64.37,284200.0,45.8768,45.8839,45.7417,45.763,284200.0
2013-09-10 11:30:00,64.37,64.41,64.29,64.41,209700.0,45.763,45.7915,45.7062,45.7915,209700.0
2013-09-10 12:00:00,64.4,64.44,64.34,64.37,170100.0,45.7844,45.8128,45.7417,45.763,170100.0
2013-09-10 12:30:00,64.38,64.57,64.38,64.55,255200.0,45.7701,45.9052,45.7701,45.891,255200.0
2013-09-10 13:00:00,64.55,64.6,64.45,64.54,192300.0,45.891,45.9266,45.8199,45.8839,192300.0
2013-09-10 13:30:00,64.55,64.66,64.5,64.6,368300.0,45.891,45.9692,45.8555,45.9266,368300.0
2013-09-10 14:00:00,64.61,64.81,64.61,64.81,241800.0,45.9337,46.0758,45.9337,46.0758,241800.0
2013-09-10 14:30:00,64.81,64.89,64.78,64.86,247000.0,46.0758,46.1327,46.0545,46.1114,247000.0
2013-09-10 15:00:00,64.85,64.86,64.71,64.72,347800.0,46.1043,46.1114,46.0048,46.0119,347800.0
2013-09-10 15:30:00,64.73,64.75,64.67,64.74,672700.0,46.019,46.0332,45.9763,46.0261,672700.0
2013-09-11 09:30:00,64.73,64.88,64.69,64.76,417400.0,46.019,46.1256,45.9905,46.0403,417400.0
2013-09-11 10:00:00,64.75,64.76,64.55,64.61,261200.0,46.0332,46.0403,45.891,45.9337,261200.0
2013-09-11 10:30:00,64.61,64.71,64.59,64.63,292300.0,45.9337,46.0048,45.9194,45.9479,292300.0
2013-09-11 11:00:00,64.64,64.83,64.63,64.73,222300.0,45.955,46.0901,45.9479,46.019,222300.0
2013-09-11 11:30:00,64.72,65.0,64.72,64.98,232400.0,46.0119,46.2109,46.0119,46.1967,232400.0
2013-09-11 12:00:00,64.99,65.01,64.92,64.94,212300.0,46.2038,46.218,46.1541,46.1683,212300.0
2013-09-11 12:30:00,64.94,64.96,64.85,64.94,142800.0,46.1683,46.1825,46.1043,46.1683,142800.0
2013-09-11 13:00:00,64.94,64.94,64.83,64.83,136900.0,46.1683,46.1683,46.0901,46.0901,136900.0
2013-09-11 13:30:00,64.84,64.92,64.83,64.9,140900.0,46.0972,46.1541,46.0901,46.1398,140900.0
2013-09-11 14:00:00,64.9,64.94,64.85,64.85,171500.0,46.1398,46.1683,46.1043,46.1043,171500.0
2013-09-11 14:30:00,64.86,64.91,64.8,64.84,164800.0,46.1114,46.1469,46.0687,46.0972,164800.0
2013-09-11 15:00:00,64.83,64.9,64.82,64.88,229100.0,46.0901,46.1398,46.083,46.1256,229100.0
2013-09-11 15:30:00,64.89,64.97,64.85,64.97,495100.0,46.1327,46.1896,46.1043,46.1896,495100.0
2013-09-12 09:30:00,65.13,65.23,64.76,64.85,245400.0,46.3033,46.3744,46.0403,46.1043,245400.0
2013-09-12 10:00:00,64.83,64.95,64.81,64.86,138300.0,46.0901,46.1754,46.0758,46.1114,138300.0
2013-09-12 10:30:00,64.85,64.87,64.54,64.61,204300.0,46.1043,46.1185,45.8839,45.9337,204300.0
2013-09-12 11:00:00,64.6,64.66,64.37,64.4,259100.0,45.9266,45.9692,45.763,45.7844,259100.0
2013-09-12 11:30:00,64.4,64.48,64.23,64.23,279900.0,45.7844,45.8412,45.6635,45.6635,279900.0
2013-09-12 12:00:00,64.24,64.26,63.73,63.76,607500.0,45.6706,45.6848,45.308,45.3294,607500.0
2013-09-12 12:30:00,63.76,63.91,63.66,63.89,407300.0,45.3294,45.436,45.2583,45.4218,407300.0
2013-09-12 13:00:00,63.89,64.27,63.85,64.19,407600.0,45.4218,45.6919,45.3933,45.6351,407600.0
2013-09-12 13:30:00,64.19,64.45,64.11,64.35,416200.0,45.6351,45.8199,45.5782,45.7488,416200.0
2013-09-12 14:00:00,64.34,64.45,64.25,64.29,247200.0,45.7417,45.8199,45.6777,45.7062,247200.0
2013-09-12 14:30:00,64.29,64.44,64.2,64.43,428000.0,45.7062,45.8128,45.6422,45.8057,428000.0
2013-09-12 15:00:00,64.42,64.43,64.04,64.08,475100.0,45.7986,45.8057,45.5284,45.5569,475100.0
2013-09-12 15:30:00,64.08,64.11,63.91,64.09,1025300.0,45.5569,45.5782,45.436,45.564,1025300.0
2013-09-13 09:30:00,64.24,64.37,64.09,64.1,285400.0,45.6706,45.763,45.564,45.5711,285400.0
2013-09-13 10:00:00,64.1,64.23,64.01,64.11,232700.0,45.5711,45.6635,45.5071,45.5782,232700.0
2013-09-13 10:30:00,64.11,64.33,64.07,64.27,312300.0,45.5782,45.7346,45.5498,45.6919,312300.0
2013-09-13 11:00:00,64.26,64.3,64.21,64.25,203700.0,45.6848,45.7133,45.6493,45.6777,203700.0
2013-09-13 11:30:00,64.24,64.51,64.23,64.41,312200.0,45.6706,45.8626,45.6635,45.7915,312200.0
2013-09-13 12:00:00,64.4,64.45,64.27,64.3,139300.0,45.7844,45.8199,45.6919,45.7133,139300.0
2013-09-13 12:30:00,64.3,64.3,64.15,64.16,145600.0,45.7133,45.7133,45.6066,45.6137,145600.0
2013-09-13 13:00:00,64.17,64.2,63.92,63.94,285000.0,45.6208,45.6422,45.4431,45.4573,285000.0
2013-09-13 13:30:00,63.94,63.97,63.87,63.9,233000.0,45.4573,45.4787,45.4076,45.4289,233000.0
2013-09-13 14:00:00,63.89,63.92,63.84,63.87,220300.0,45.4218,45.4431,45.3862,45.4076,220300.0
2013-09-13 14:30:00,63.86,63.88,63.74,63.74,298800.0,45.4005,45.4147,45.3151,45.3151,298800.0
2013-09-13 15:00:00,63.74,63.83,63.72,63.78,381600.0,45.3151,45.3791,45.3009,45.3436,381600.0
2013-09-13 15:30:00,63.78,63.83,63.68,63.75,829800.0,45.3436,45.3791,45.2725,45.3223,829800.0
2013-09-16 09:30:00,64.28,64.45,64.2,64.28,338100.0,45.6991,45.8199,45.6422,45.6991,338100.0
2013-09-16 10:00:00,64.28,64.35,64.17,64.33,356300.0,45.6991,45.7488,45.6208,45.7346,356300.0
2013-09-16 10:30:00,64.33,64.37,64.25,64.34,200400.0,45.7346,45.763,45.6777,45.7417,200400.0
2013-09-16 11:00:00,64.34,64.34,64.13,64.21,202600.0,45.7417,45.7417,45.5924,45.6493,202600.0
2013-09-16 11:30:00,64.2,64.2,64.03,64.06,130700.0,45.6422,45.6422,45.5213,45.5426,130700.0
2013-09-16 12:00:00,64.06,64.17,64.06,64.07,95400.0,45.5426,45.6208,45.5426,45.5498,95400.0
2013-09-16 12:30:00,64.07,64.16,64.06,64.08,99700.0,45.5498,45.6137,45.5426,45.5569,99700.0
2013-09-16 13:00:00,64.08,64.09,64.02,64.03,97800.0,45.5569,45.564,45.5142,45.5213,97800.0
2013-09-16 13:30:00,64.04,64.06,63.9,63.92,154800.0,45.5284,45.5426,45.4289,45.4431,154800.0
2013-09-16 14:00:00,63.92,63.93,63.8,63.84,159600.0,45.4431,45.4502,45.3578,45.3862,159600.0
2013-09-16 14:30:00,63.84,63.9,63.8,63.84,158800.0,45.3862,45.4289,45.3578,45.3862,158800.0
2013-09-16 15:00:00,63.84,63.89,63.8,63.8,173800.0,45.3862,45.4218,45.3578,45.3578,173800.0
2013-09-16 15:30:00,63.8,63.83,63.71,63.79,775600.0,45.3578,45.3791,45.2938,45.3507,775600.0
2013-09-17 09:30:00,63.88,64.24,63.88,64.2,217900.0,45.4147,45.6706,45.4147,45.6422,217900.0
2013-09-17 10:00:00,64.2,64.43,64.2,64.32,225500.0,45.6422,45.8057,45.6422,45.7275,225500.0
2013-09-17 10:30:00,64.32,64.39,64.31,64.31,136800.0,45.7275,45.7773,45.7204,45.7204,136800.0
2013-09-17 11:00:00,64.3,64.34,64.17,64.28,226900.0,45.7133,45.7417,45.6208,45.6991,226900.0
2013-09-17 11:30:00,64.29,64.34,64.18,64.22,149800.0,45.7062,45.7417,45.628,45.6564,149800.0
2013-09-17 12:00:00,64.22,64.33,64.2,64.28,108700.0,45.6564,45.7346,45.6422,45.6991,108700.0
2013-09-17 12:30:00,64.27,64.41,64.26,64.4,106200.0,45.6919,45.7915,45.6848,45.7844,106200.0
2013-09-17 13:00:00,64.4,64.44,64.37,64.4,95400.0,45.7844,45.8128,45.763,45.7844,95400.0
2013-09-17 13:30:00,64.4,64.41,64.33,64.34,83800.0,45.7844,45.7915,45.7346,45.7417,83800.0
2013-09-17 14:00:00,64.34,64.35,64.23,64.31,166600.0,45.7417,45.7488,45.6635,45.7204,166600.0
2013-09-17 14:30:00,64.32,64.33,64.28,64.28,109400.0,45.7275,45.7346,45.6991,45.6991,109400.0
2013-09-17 15:00:00,64.28,64.37,64.26,64.35,197300.0,45.6991,45.763,45.6848,45.7488,197300.0
2013-09-17 15:30:00,64.35,64.38,64.33,64.37,474700.0,45.7488,45.7701,45.7346,45.763,474700.0
2013-09-18 09:30:00,64.23,64.5,64.21,64.42,220300.0,45.6635,45.8555,45.6493,45.7986,220300.0
2013-09-18 10:00:00,64.43,64.77,64.43,64.77,373200.0,45.8057,46.0474,45.8057,46.0474,373200.0
2013-09-18 10:30:00,64.77,64.77,64.55,64.62,217200.0,46.0474,46.0474,45.891,45.9408,217200.0
2013-09-18 11:00:00,64.61,64.78,64.6,64.69,290300.0,45.9337,46.0545,45.9266,45.9905,290300.0
2013-09-18 11:30:00,64.69,64.8,64.62,64.7,172300.0,45.9905,46.0687,45.9408,45.9976,172300.0
2013-09-18 12:00:00,64.7,64.78,64.7,64.75,185200.0,45.9976,46.0545,45.9976,46.0332,185200.0
2013-09-18 12:30:00,64.75,64.77,64.7,64.76,174200.0,46.0332,46.0474,45.9976,46.0403,174200.0
2013-09-18 13:00:00,64.77,64.85,64.76,64.85,195700.0,46.0474,46.1043,46.0403,46.1043,195700.0
2013-09-18 13:30:00,64.84,64.87,64.83,64.83,199500.0,46.0972,46.1185,46.0901,46.0901,199500.0
2013-09-18 14:00:00,64.83,65.4,64.83,65.32,531400.0,46.0901,46.4953,46.0901,46.4384,531400.0
2013-09-18 14:30:00,65.31,65.47,65.19,65.46,299500.0,46.4313,46.5451,46.346,46.538,299500.0
2013-09-18 15:00:00,65.46,65.49,65.37,65.43,425500.0,46.538,46.5593,46.474,46.5166,425500.0
2013-09-18 15:30:00,65.44,65.53,65.39,65.46,760600.0,46.5237,46.5877,46.4882,46.538,760600.0
2013-09-19 09:30:00,65.59,65.59,65.34,65.35,375400.0,46.6304,46.6304,46.4526,46.4598,375400.0
2013-09-19 10:00:00,65.36,65.48,65.16,65.3,390800.0,46.4669,46.5522,46.3247,46.4242,390800.0
2013-09-19 10:30:00,65.3,65.3,65.2,65.21,146500.0,46.4242,46.4242,46.3531,46.3602,146500.0
2013-09-19 11:00:00,65.2,65.24,65.14,65.15,137700.0,46.3531,46.3816,46.3105,46.3176,137700.0
2013-09-19 11:30:00,65.16,65.18,65.08,65.12,168300.0,46.3247,46.3389,46.2678,46.2962,168300.0
2013-09-19 12:00:00,65.12,65.19,65.1,65.14,98700.0,46.2962,46.346,46.282,46.3105,98700.0
2013-09-19 12:30:00,65.13,65.15,65.08,65.09,99100.0,46.3033,46.3176,46.2678,46.2749,99100.0
2013-09-19 13:00:00,65.09,65.13,65.0,65.1,234700.0,46.2749,46.3033,46.2109,46.282,234700.0
2013-09-19 13:30:00,65.1,65.21,65.09,65.17,159100.0,46.282,46.3602,46.2749,46.3318,159100.0
2013-09-19 14:00:00,65.17,65.25,65.16,65.23,150300.0,46.3318,46.3887,46.3247,46.3744,150300.0
2013-09-19 14:30:00,65.23,65.34,65.22,65.33,138900.0,46.3744,46.4526,46.3673,46.4455,138900.0
2013-09-19 15:00:00,65.33,65.41,65.32,65.34,144800.0,46.4455,46.5024,46.4384,46.4526,144800.0
2013-09-19 15:30:00,65.35,65.4,65.32,65.39,321200.0,46.4598,46.4953,46.4384,46.4882,321200.0
2013-09-20 09:30:00,65.55,65.58,64.87,64.9,799500.0,46.6019,46.6233,46.1185,46.1398,799500.0
2013-09-20 10:00:00,64.91,64.98,64.67,64.88,291100.0,46.1469,46.1967,45.9763,46.1256,291100.0
2013-09-20 10:30:00,64.88,64.97,64.83,64.95,136200.0,46.1256,46.1896,46.0901,46.1754,136200.0
2013-09-20 11:00:00,64.95,65.04,64.84,64.91,138900.0,46.1754,46.2394,46.0972,46.1469,138900.0
2013-09-20 11:30:00,64.91,64.94,64.8,64.84,144600.0,46.1469,46.1683,46.0687,46.0972,144600.0
2013-09-20 12:00:00,64.85,64.87,64.82,64.82,124000.0,46.1043,46.1185,46.083,46.083,124000.0
2013-09-20 12:30:00,64.83,64.92,64.82,64.92,114400.0,46.0901,46.1541,46.083,46.1541,114400.0
2013-09-20 13:00:00,64.91,64.95,64.86,64.89,132000.0,46.1469,46.1754,46.1114,46.1327,132000.0
2013-09-20 13:30:00,64.89,64.9,64.81,64.83,173700.0,46.1327,46.1398,46.0758,46.0901,173700.0
2013-09-20 14:00:00,64.83,64.83,64.66,64.68,277000.0,46.0901,46.0901,45.9692,45.9834,277000.0
2013-09-20 14:30:00,64.67,64.68,64.58,64.61,230800.0,45.9763,45.9834,45.9123,45.9337,230800.0
2013-09-20 15:00:00,64.61,64.66,64.56,64.6,241600.0,45.9337,45.9692,45.8981,45.9266,241600.0
2013-09-20 15:30:00,64.61,64.71,64.55,64.58,575400.0,45.9337,46.0048,45.891,45.9123,575400.0
2013-09-23 09:30:00,64.54,64.65,64.17,64.32,193800.0,45.8839,45.9621,45.6208,45.7275,193800.0
2013-09-23 10:00:00,64.31,64.44,64.29,64.4,121700.0,45.7204,45.8128,45.7062,45.7844,121700.0
2013-09-23 10:30:00,64.38,64.42,64.21,64.25,156600.0,45.7701,45.7986,45.6493,45.6777,156600.0
2013-09-23 11:00:00,64.24,64.41,64.22,64.41,160100.0,45.6706,45.7915,45.6564,45.7915,160100.0
2013-09-23 11:30:00,64.4,64.49,64.31,64.47,133000.0,45.7844,45.8483,45.7204,45.8341,133000.0
2013-09-23 12:00:00,64.46,64.53,64.44,64.48,122500.0,45.827,45.8768,45.8128,45.8412,122500.0
2013-09-23 12:30:00,64.47,64.5,64.41,64.42,112800.0,45.8341,45.8555,45.7915,45.7986,112800.0
2013-09-23 13:00:00,64.42,64.45,64.3,64.36,99500.0,45.7986,45.8199,45.7133,45.7559,99500.0
2013-09-23 13:30:00,64.36,64.44,64.32,64.4,84400.0,45.7559,45.8128,45.7275,45.7844,84400.0
2013-09-23 14:00:00,64.4,64.45,64.38,64.39,113900.0,45.7844,45.8199,45.7701,45.7773,113900.0
2013-09-23 14:30:00,64.38,64.4,64.29,64.32,192600.0,45.7701,45.7844,45.7062,45.7275,192600.0
2013-09-23 15:00:00,64.32,64.34,64.24,64.25,223700.0,45.7275,45.7417,45.6706,45.6777,223700.0
2013-09-23 15:30:00,64.24,64.41,64.23,64.39,515700.0,45.6706,45.7915,45.6635,45.7773,515700.0
2013-09-24 09:30:00,64.09,64.19,63.96,64.1,465400.0,45.564,45.6351,45.4716,45.5711,465400.0
2013-09-24 10:00:00,64.11,64.11,63.79,63.96,414500.0,45.5782,45.5782,45.3507,45.4716,414500.0
2013-09-24 10:30:00,63.96,64.24,63.94,64.2,256700.0,45.4716,45.6706,45.4573,45.6422,256700.0
2013-09-24 11:00:00,64.2,64.25,64.17,64.17,263000.0,45.6422,45.6777,45.6208,45.6208,263000.0
2013-09-24 11:30:00,64.17,64.22,64.14,64.2,185300.0,45.6208,45.6564,45.5995,45.6422,185300.0
2013-09-24 12:00:00,64.21,64.25,64.19,64.2,221300.0,45.6493,45.6777,45.6351,45.6422,221300.0
2013-09-24 12:30:00,64.2,64.23,64.06,64.11,266700.0,45.6422,45.6635,45.5426,45.5782,266700.0
2013-09-24 13:00:00,64.11,64.11,63.94,64.0,163800.0,45.5782,45.5782,45.4573,45.5,163800.0
2013-09-24 13:30:00,64.01,64.05,63.99,64.0,165400.0,45.5071,45.5355,45.4929,45.5,165400.0
2013-09-24 14:00:00,64.0,64.0,63.86,63.87,166900.0,45.5,45.5,45.4005,45.4076,166900.0
2013-09-24 14:30:00,63.86,63.91,63.84,63.88,221900.0,45.4005,45.436,45.3862,45.4147,221900.0
2013-09-24 15:00:00,63.88,64.05,63.86,63.97,273700.0,45.4147,45.5355,45.4005,45.4787,273700.0
2013-09-24 15:30:00,63.97,64.0,63.85,63.93,751400.0,45.4787,45.5,45.3933,45.4502,751400.0
2013-09-25 09:30:00,63.96,64.0,63.6,63.77,275900.0,45.4716,45.5,45.2156,45.3365,275900.0
2013-09-25 10:00:00,63.76,63.82,63.61,63.61,372000.0,45.3294,45.372,45.2227,45.2227,372000.0
2013-09-25 10:30:00,63.61,63.71,63.61,63.67,309500.0,45.2227,45.2938,45.2227,45.2654,309500.0
2013-09-25 11:00:00,63.66,63.78,63.63,63.76,170000.0,45.2583,45.3436,45.2369,45.3294,170000.0
2013-09-25 11:30:00,63.76,63.8,63.66,63.68,114600.0,45.3294,45.3578,45.2583,45.2725,114600.0
2013-09-25 12:00:00,63.67,63.68,63.42,63.52,154600.0,45.2654,45.2725,45.0876,45.1587,154600.0
2013-09-25 12:30:00,63.52,63.6,63.47,63.59,95300.0,45.1587,45.2156,45.1232,45.2085,95300.0
2013-09-25 13:00:00,63.6,63.66,63.49,63.49,94600.0,45.2156,45.2583,45.1374,45.1374,94600.0
2013-09-25 13:30:00,63.48,63.64,62.79,63.63,2047900.0,45.1303,45.2441,44.6398,45.2369,2047900.0
2013-09-25 14:00:00,63.63,63.72,63.49,63.65,416700.0,45.2369,45.3009,45.1374,45.2512,416700.0
2013-09-25 14:30:00,63.65,63.66,63.44,63.44,379400.0,45.2512,45.2583,45.1019,45.1019,379400.0
2013-09-25 15:00:00,63.44,63.57,63.38,63.4,296500.0,45.1019,45.1943,45.0592,45.0734,296500.0
2013-09-25 15:30:00,63.41,63.42,63.24,63.26,1056600.0,45.0805,45.0876,44.9597,44.9739,1056600.0
2013-09-26 09:30:00,63.42,63.91,63.39,63.73,515200.0,45.0876,45.436,45.0663,45.308,515200.0
2013-09-26 10:00:00,63.72,63.74,63.63,63.64,231100.0,45.3009,45.3151,45.2369,45.2441,231100.0
2013-09-26 10:30:00,63.64,63.67,63.41,63.46,200400.0,45.2441,45.2654,45.0805,45.1161,200400.0
2013-09-26 11:00:00,63.46,63.47,63.23,63.25,276500.0,45.1161,45.1232,44.9526,44.9668,276500.0
2013-09-26 11:30:00,63.25,63.3,63.19,63.29,270000.0,44.9668,45.0023,44.9241,44.9952,270000.0
2013-09-26 12:00:00,63.3,63.4,63.29,63.37,217800.0,45.0023,45.0734,44.9952,45.0521,217800.0
2013-09-26 12:30:00,63.37,63.57,63.36,63.5,243900.0,45.0521,45.1943,45.045,45.1445,243900.0
2013-09-26 13:00:00,63.5,63.55,63.48,63.55,213900.0,45.1445,45.1801,45.1303,45.1801,213900.0
2013-09-26 13:30:00,63.54,63.55,63.36,63.36,409200.0,45.173,45.1801,45.045,45.045,409200.0
2013-09-26 14:00:00,63.36,63.43,63.24,63.3,220700.0,45.045,45.0948,44.9597,45.0023,220700.0
2013-09-26 14:30:00,63.3,63.31,63.15,63.23,279300.0,45.0023,45.0094,44.8957,44.9526,279300.0
2013-09-26 15:00:00,63.23,63.27,63.18,63.22,257800.0,44.9526,44.981,44.917,44.9455,257800.0
2013-09-26 15:30:00,63.22,63.36,63.2,63.36,455500.0,44.9455,45.045,44.9312,45.045,455500.0
2013-09-27 09:30:00,63.36,63.87,63.29,63.84,434800.0,45.045,45.4076,44.9952,45.3862,434800.0
2013-09-27 10:00:00,63.84,63.95,63.75,63.94,406300.0,45.3862,45.4644,45.3223,45.4573,406300.0
2013-09-27 10:30:00,63.95,64.11,63.93,64.01,338100.0,45.4644,45.5782,45.4502,45.5071,338100.0
2013-09-27 11:00:00,64.01,64.03,63.98,63.98,196900.0,45.5071,45.5213,45.4858,45.4858,196900.0
2013-09-27 11:30:00,63.99,64.14,63.95,64.13,156300.0,45.4929,45.5995,45.4644,45.5924,156300.0
2013-09-27 12:00:00,64.13,64.2,64.1,64.2,173600.0,45.5924,45.6422,45.5711,45.6422,173600.0
2013-09-27 12:30:00,64.19,64.28,64.18,64.22,236600.0,45.6351,45.6991,45.628,45.6564,236600.0
2013-09-27 13:00:00,64.22,64.22,64.08,64.08,124800.0,45.6564,45.6564,45.5569,45.5569,124800.0
2013-09-27 13:30:00,64.09,64.1,64.02,64.03,117400.0,45.564,45.5711,45.5142,45.5213,117400.0
2013-09-27 14:00:00,64.03,64.05,63.94,64.02,151800.0,45.5213,45.5355,45.4573,45.5142,151800.0
2013-09-27 14:30:00,64.02,64.02,63.95,63.97,183800.0,45.5142,45.5142,45.4644,45.4787,183800.0
2013-09-27 15:00:00,63.98,63.98,63.89,63.95,154900.0,45.4858,45.4858,45.4218,45.4644,154900.0
2013-09-27 15:30:00,63.95,63.99,63.84,63.93,439200.0,45.4644,45.4929,45.3862,45.4502,439200.0
2013-09-30 09:30:00,63.52,63.78,63.38,63.64,307700.0,45.1587,45.3436,45.0592,45.2441,307700.0
2013-09-30 10:00:00,63.64,63.75,63.6,63.73,221600.0,45.2441,45.3223,45.2156,45.308,221600.0
2013-09-30 10:30:00,63.72,63.76,63.64,63.68,261700.0,45.3009,45.3294,45.2441,45.2725,261700.0
2013-09-30 11:00:00,63.67,63.8,63.62,63.65,311500.0,45.2654,45.3578,45.2298,45.2512,311500.0
2013-09-30 11:30:00,63.66,63.83,63.66,63.77,221300.0,45.2583,45.3791,45.2583,45.3365,221300.0
2013-09-30 12:00:00,63.77,63.8,63.63,63.69,148000.0,45.3365,45.3578,45.2369,45.2796,148000.0
2013-09-30 12:30:00,63.69,63.81,63.64,63.8,171100.0,45.2796,45.3649,45.2441,45.3578,171100.0
2013-09-30 13:00:00,63.8,63.97,63.79,63.87,156500.0,45.3578,45.4787,45.3507,45.4076,156500.0
2013-09-30 13:30:00,63.87,63.93,63.79,63.86,213200.0,45.4076,45.4502,45.3507,45.4005,213200.0
2013-09-30 14:00:00,63.87,63.91,63.76,63.86,250100.0,45.4076,45.436,45.3294,45.4005,250100.0
2013-09-30 14:30:00,63.87,63.99,63.86,63.91,242600.0,45.4076,45.4929,45.4005,45.436,242600.0
2013-09-30 15:00:00,63.9,63.93,63.77,63.84,413300.0,45.4289,45.4502,45.3365,45.3862,413300.0
2013-09-30 15:30:00,63.85,63.99,63.73,63.98,931800.0,45.3933,45.4929,45.308,45.4858,931800.0
2013-10-01 09:30:00,63.98,64.08,63.75,63.95,467800.0,45.4858,45.5569,45.3223,45.4644,467800.0
2013-10-01 10:00:00,63.94,64.03,63.8,63.92,434000.0,45.4573,45.5213,45.3578,45.4431,434000.0
2013-10-01 10:30:00,63.93,64.04,63.85,63.85,165100.0,45.4502,45.5284,45.3933,45.3933,165100.0
2013-10-01 11:00:00,63.87,63.9,63.83,63.83,228300.0,45.4076,45.4289,45.3791,45.3791,228300.0
2013-10-01 11:30:00,63.83,63.92,63.8,63.85,126700.0,45.3791,45.4431,45.3578,45.3933,126700.0
2013-10-01 12:00:00,63.86,63.86,63.78,63.82,243800.0,45.4005,45.4005,45.3436,45.372,243800.0
2013-10-01 12:30:00,63.82,63.83,63.67,63.72,200500.0,45.372,45.3791,45.2654,45.3009,200500.0
2013-10-01 13:00:00,63.72,63.81,63.7,63.81,172700.0,45.3009,45.3649,45.2867,45.3649,172700.0
2013-10-01 13:30:00,63.81,63.89,63.78,63.8,192700.0,45.3649,45.4218,45.3436,45.3578,192700.0
2013-10-01 14:00:00,63.8,63.8,63.71,63.73,198300.0,45.3578,45.3578,45.2938,45.308,198300.0
2013-10-01 14:30:00,63.73,63.76,63.67,63.75,285200.0,45.308,45.3294,45.2654,45.3223,285200.0
2013-10-01 15:00:00,63.74,63.79,63.72,63.74,312800.0,45.3151,45.3507,45.3009,45.3151,312800.0
2013-10-01 15:30:00,63.74,63.91,63.73,63.91,762900.0,45.3151,45.436,45.308,45.436,762900.0
2013-10-02 09:30:00,63.72,63.72,63.23,63.47,303600.0,45.3009,45.3009,44.9526,45.1232,303600.0
2013-10-02 10:00:00,63.47,63.53,63.25,63.29,292800.0,45.1232,45.1658,44.9668,44.9952,292800.0
2013-10-02 10:30:00,63.28,63.29,63.2,63.26,282900.0,44.9881,44.9952,44.9312,44.9739,282900.0
2013-10-02 11:00:00,63.27,63.28,63.2,63.21,168400.0,44.981,44.9881,44.9312,44.9383,168400.0
2013-10-02 11:30:00,63.21,63.32,63.2,63.27,156500.0,44.9383,45.0166,44.9312,44.981,156500.0
2013-10-02 12:00:00,63.27,63.35,63.26,63.27,185900.0,44.981,45.0379,44.9739,44.981,185900.0
2013-10-02 12:30:00,63.28,63.47,63.27,63.38,138400.0,44.9881,45.1232,44.981,45.0592,138400.0
2013-10-02 13:00:00,63.39,63.6,63.38,63.59,182000.0,45.0663,45.2156,45.0592,45.2085,182000.0
2013-10-02 13:30:00,63.58,63.67,63.56,63.6,166400.0,45.2014,45.2654,45.1872,45.2156,166400.0
2013-10-02 14:00:00,63.6,63.6,63.43,63.53,180100.0,45.2156,45.2156,45.0948,45.1658,180100.0
2013-10-02 14:30:00,63.52,63.57,63.5,63.53,121600.0,45.1587,45.1943,45.1445,45.1658,121600.0
2013-10-02 15:00:00,63.53,63.53,63.45,63.45,246000.0,45.1658,45.1658,45.109,45.109,246000.0
2013-10-02 15:30:00,63.46,63.63,63.46,63.63,725000.0,45.1161,45.2369,45.1161,45.2369,725000.0
2013-10-03 09:30:00,63.6,63.73,63.19,63.31,310700.0,45.2156,45.308,44.9241,45.0094,310700.0
2013-10-03 10:00:00,63.29,63.29,63.14,63.19,404000.0,44.9952,44.9952,44.8886,44.9241,404000.0
2013-10-03 10:30:00,63.19,63.35,63.14,63.31,301100.0,44.9241,45.0379,44.8886,45.0094,301100.0
2013-10-03 11:00:00,63.3,63.37,63.17,63.21,215000.0,45.0023,45.0521,44.9099,44.9383,215000.0
2013-10-03 11:30:00,63.21,63.3,63.14,63.19,189200.0,44.9383,45.0023,44.8886,44.9241,189200.0
2013-10-03 12:00:00,63.19,63.31,63.1,63.25,190000.0,44.9241,45.0094,44.8601,44.9668,190000.0
2013-10-03 12:30:00,63.25,63.32,63.19,63.31,151100.0,44.9668,45.0166,44.9241,45.0094,151100.0
2013-10-03 13:00:00,63.31,63.36,63.21,63.33,172600.0,45.0094,45.045,44.9383,45.0237,172600.0
2013-10-03 13:30:00,63.33,63.4,63.27,63.36,285100.0,45.0237,45.0734,44.981,45.045,285100.0
2013-10-03 14:00:00,63.35,63.4,63.21,63.39,159700.0,45.0379,45.0734,44.9383,45.0663,159700.0
2013-10-03 14:30:00,63.38,63.41,63.3,63.36,144800.0,45.0592,45.0805,45.0023,45.045,144800.0
2013-10-03 15:00:00,63.35,63.47,63.32,63.46,205200.0,45.0379,45.1232,45.0166,45.1161,205200.0
2013-10-03 15:30:00,63.46,63.51,63.4,63.44,620000.0,45.1161,45.1516,45.0734,45.1019,620000.0
2013-10-04 09:30:00,63.44,63.45,63.16,63.37,246200.0,45.1019,45.109,44.9028,45.0521,246200.0
2013-10-04 10:00:00,63.38,63.45,63.29,63.3,182600.0,45.0592,45.109,44.9952,45.0023,182600.0
2013-10-04 10:30:00,63.3,63.38,63.25,63.31,117900.0,45.0023,45.0592,44.9668,45.0094,117900.0
2013-10-04 11:00:00,63.31,63.31,63.09,63.1,215700.0,45.0094,45.0094,44.853,44.8601,215700.0
2013-10-04 11:30:00,63.1,63.27,63.1,63.25,171400.0,44.8601,44.981,44.8601,44.9668,171400.0
2013-10-04 12:00:00,63.24,63.3,63.19,63.3,155300.0,44.9597,45.0023,44.9241,45.0023,155300.0
2013-10-04 12:30:00,63.3,63.4,63.28,63.37,119200.0,45.0023,45.0734,44.9881,45.0521,119200.0
2013-10-04 13:00:00,63.38,63.39,63.26,63.26,78800.0,45.0592,45.0663,44.9739,44.9739,78800.0
2013-10-04 13:30:00,63.26,63.3,63.21,63.25,148700.0,44.9739,45.0023,44.9383,44.9668,148700.0
2013-10-04 14:00:00,63.26,63.31,63.24,63.3,100000.0,44.9739,45.0094,44.9597,45.0023,100000.0
2013-10-04 14:30:00,63.3,63.32,63.23,63.3,166900.0,45.0023,45.0166,44.9526,45.0023,166900.0
2013-10-04 15:00:00,63.3,63.33,63.27,63.28,217000.0,45.0023,45.0237,44.981,44.9881,217000.0
2013-10-04 15:30:00,63.28,63.44,63.26,63.42,592800.0,44.9881,45.1019,44.9739,45.0876,592800.0
2013-10-07 09:30:00,63.16,63.3,62.91,63.24,635600.0,44.9028,45.0023,44.7251,44.9597,635600.0
2013-10-07 10:00:00,63.23,63.24,63.06,63.15,292800.0,44.9526,44.9597,44.8317,44.8957,292800.0
2013-10-07 10:30:00,63.15,63.31,63.13,63.25,248000.0,44.8957,45.0094,44.8815,44.9668,248000.0
2013-10-07 11:00:00,63.25,63.26,63.14,63.14,128600.0,44.9668,44.9739,44.8886,44.8886,128600.0
2013-10-07 11:30:00,63.14,63.19,63.1,63.15,116600.0,44.8886,44.9241,44.8601,44.8957,116600.0
2013-10-07 12:00:00,63.14,63.14,62.95,62.96,112100.0,44.8886,44.8886,44.7535,44.7606,112100.0
2013-10-07 12:30:00,62.95,62.95,62.83,62.84,146300.0,44.7535,44.7535,44.6682,44.6753,146300.0
2013-10-07 13:00:00,62.82,62.92,62.82,62.88,131500.0,44.6611,44.7322,44.6611,44.7037,131500.0
2013-10-07 13:30:00,62.89,62.94,62.84,62.94,157500.0,44.7108,44.7464,44.6753,44.7464,157500.0
2013-10-07 14:00:00,62.94,62.98,62.9,62.95,110900.0,44.7464,44.7748,44.718,44.7535,110900.0
2013-10-07 14:30:00,62.95,62.95,62.87,62.91,132600.0,44.7535,44.7535,44.6966,44.7251,132600.0
2013-10-07 15:00:00,62.91,62.92,62.87,62.9,188200.0,44.7251,44.7322,44.6966,44.718,188200.0
2013-10-07 15:30:00,62.9,62.91,62.66,62.67,700500.0,44.718,44.7251,44.5473,44.5544,700500.0
2013-10-08 09:30:00,62.72,62.84,62.5,62.62,537800.0,44.59,44.6753,44.4336,44.5189,537800.0
2013-10-08 10:00:00,62.62,62.62,62.35,62.45,481700.0,44.5189,44.5189,44.3269,44.398,481700.0
2013-10-08 10:30:00,62.45,62.65,62.41,62.54,366600.0,44.398,44.5402,44.3696,44.462,366600.0
2013-10-08 11:00:00,62.54,62.62,62.44,62.54,252300.0,44.462,44.5189,44.3909,44.462,252300.0
2013-10-08 11:30:00,62.54,62.55,62.41,62.49,181900.0,44.462,44.4691,44.3696,44.4265,181900.0
2013-10-08 12:00:00,62.49,62.51,62.35,62.37,161800.0,44.4265,44.4407,44.3269,44.3412,161800.0
2013-10-08 12:30:00,62.37,62.51,62.28,62.37,157400.0,44.3412,44.4407,44.2772,44.3412,157400.0
2013-10-08 13:00:00,62.37,62.37,62.25,62.3,151900.0,44.3412,44.3412,44.2558,44.2914,151900.0
2013-10-08 13:30:00,62.31,62.56,62.3,62.52,348000.0,44.2985,44.4762,44.2914,44.4478,348000.0
2013-10-08 14:00:00,62.52,62.52,62.26,62.26,335200.0,44.4478,44.4478,44.263,44.263,335200.0
2013-10-08 14:30:00,62.26,62.32,62.21,62.31,229500.0,44.263,44.3056,44.2274,44.2985,229500.0
2013-10-08 15:00:00,62.31,62.4,62.22,62.35,158300.0,44.2985,44.3625,44.2345,44.3269,158300.0
2013-10-08 15:30:00,62.35,62.39,62.03,62.12,779400.0,44.3269,44.3554,44.0994,44.1634,779400.0
2013-10-09 09:30:00,62.22,62.47,62.13,62.44,287500.0,44.2345,44.4123,44.1705,44.3909,287500.0
2013-10-09 10:00:00,62.43,62.8,62.32,62.77,443800.0,44.3838,44.6469,44.3056,44.6255,443800.0
2013-10-09 10:30:00,62.77,62.78,62.46,62.48,386900.0,44.6255,44.6326,44.4051,44.4194,386900.0
2013-10-09 11:00:00,62.49,62.51,62.24,62.25,217600.0,44.4265,44.4407,44.2487,44.2558,217600.0
2013-10-09 11:30:00,62.25,62.37,62.2,62.32,158300.0,44.2558,44.3412,44.2203,44.3056,158300.0
2013-10-09 12:00:00,62.33,62.39,62.2,62.34,219500.0,44.3127,44.3554,44.2203,44.3198,219500.0
2013-10-09 12:30:00,62.34,62.4,62.2,62.3,172700.0,44.3198,44.3625,44.2203,44.2914,172700.0
2013-10-09 13:00:00,62.3,62.67,62.3,62.66,271200.0,44.2914,44.5544,44.2914,44.5473,271200.0
2013-10-09 13:30:00,62.67,62.71,62.55,62.69,189500.0,44.5544,44.5829,44.4691,44.5687,189500.0
2013-10-09 14:00:00,62.69,62.8,62.61,62.74,185700.0,44.5687,44.6469,44.5118,44.6042,185700.0
2013-10-09 14:30:00,62.73,62.78,62.67,62.77,154900.0,44.5971,44.6326,44.5544,44.6255,154900.0
2013-10-09 15:00:00,62.77,62.77,62.66,62.71,221000.0,44.6255,44.6255,44.5473,44.5829,221000.0
2013-10-09 15:30:00,62.71,62.8,62.65,62.72,673500.0,44.5829,44.6469,44.5402,44.59,673500.0
2013-10-10 09:30:00,63.16,63.58,63.06,63.08,326500.0,44.9028,45.2014,44.8317,44.8459,326500.0
2013-10-10 10:00:00,63.1,63.19,63.06,63.12,213700.0,44.8601,44.9241,44.8317,44.8744,213700.0
2013-10-10 10:30:00,63.11,63.21,63.11,63.15,148400.0,44.8673,44.9383,44.8673,44.8957,148400.0
2013-10-10 11:00:00,63.15,63.16,63.01,63.14,170500.0,44.8957,44.9028,44.7962,44.8886,170500.0
2013-10-10 11:30:00,63.15,63.33,63.1,63.3,185700.0,44.8957,45.0237,44.8601,45.0023,185700.0
2013-10-10 12:00:00,63.31,63.32,63.26,63.3,91100.0,45.0094,45.0166,44.9739,45.0023,91100.0
2013-10-10 12:30:00,63.29,63.31,63.27,63.28,62100.0,44.9952,45.0094,44.981,44.9881,62100.0
2013-10-10 13:00:00,63.29,63.29,63.2,63.2,65200.0,44.9952,44.9952,44.9312,44.9312,65200.0
2013-10-10 13:30:00,63.2,63.22,63.17,63.21,67400.0,44.9312,44.9455,44.9099,44.9383,67400.0
2013-10-10 14:00:00,63.21,63.22,63.09,63.11,110100.0,44.9383,44.9455,44.853,44.8673,110100.0
2013-10-10 14:30:00,63.12,63.2,63.12,63.19,136000.0,44.8744,44.9312,44.8744,44.9241,136000.0
2013-10-10 15:00:00,63.18,63.4,63.18,63.38,215000.0,44.917,45.0734,44.917,45.0592,215000.0
2013-10-10 15:30:00,63.39,63.45,63.31,63.44,543700.0,45.0663,45.109,45.0094,45.1019,543700.0
2013-10-11 09:30:00,63.14,63.14,62.74,62.99,342900.0,44.8886,44.8886,44.6042,44.7819,342900.0
2013-10-11 10:00:00,63.0,63.2,62.71,62.71,371200.0,44.7891,44.9312,44.5829,44.5829,371200.0
2013-10-11 10:30:00,62.71,62.71,62.45,62.5,394000.0,44.5829,44.5829,44.398,44.4336,394000.0
2013-10-11 11:00:00,62.5,62.87,62.5,62.83,283900.0,44.4336,44.6966,44.4336,44.6682,283900.0
2013-10-11 11:30:00,62.82,62.99,62.8,62.93,138700.0,44.6611,44.7819,44.6469,44.7393,138700.0
2013-10-11 12:00:00,62.93,63.16,62.87,63.06,299200.0,44.7393,44.9028,44.6966,44.8317,299200.0
2013-10-11 12:30:00,63.06,63.11,63.0,63.07,122800.0,44.8317,44.8673,44.7891,44.8388,122800.0
2013-10-11 13:00:00,63.07,63.14,63.01,63.04,111700.0,44.8388,44.8886,44.7962,44.8175,111700.0
2013-10-11 13:30:00,63.04,63.13,63.03,63.12,163200.0,44.8175,44.8815,44.8104,44.8744,163200.0
2013-10-11 14:00:00,63.12,63.17,63.1,63.14,110400.0,44.8744,44.9099,44.8601,44.8886,110400.0
2013-10-11 14:30:00,63.14,63.19,63.06,63.14,207100.0,44.8886,44.9241,44.8317,44.8886,207100.0
2013-10-11 15:00:00,63.14,63.17,63.11,63.16,262100.0,44.8886,44.9099,44.8673,44.9028,262100.0
2013-10-11 15:30:00,63.16,63.23,63.1,63.21,409500.0,44.9028,44.9526,44.8601,44.9383,409500.0
2013-10-14 09:30:00,62.8,63.3,62.8,63.14,298300.0,44.6469,45.0023,44.6469,44.8886,298300.0
2013-10-14 10:00:00,63.14,63.27,63.08,63.27,193100.0,44.8886,44.981,44.8459,44.981,193100.0
2013-10-14 10:30:00,63.27,63.48,63.21,63.41,216400.0,44.981,45.1303,44.9383,45.0805,216400.0
2013-10-14 11:00:00,63.41,63.42,63.2,63.21,182100.0,45.0805,45.0876,44.9312,44.9383,182100.0
2013-10-14 11:30:00,63.21,63.3,63.18,63.3,137600.0,44.9383,45.0023,44.917,45.0023,137600.0
2013-10-14 12:00:00,63.3,63.36,63.24,63.25,113000.0,45.0023,45.045,44.9597,44.9668,113000.0
2013-10-14 12:30:00,63.25,63.32,63.23,63.28,150000.0,44.9668,45.0166,44.9526,44.9881,150000.0
2013-10-14 13:00:00,63.28,63.53,63.24,63.44,217100.0,44.9881,45.1658,44.9597,45.1019,217100.0
2013-10-14 13:30:00,63.44,63.5,63.41,63.5,90200.0,45.1019,45.1445,45.0805,45.1445,90200.0
2013-10-14 14:00:00,63.5,63.62,63.47,63.6,124200.0,45.1445,45.2298,45.1232,45.2156,124200.0
2013-10-14 14:30:00,63.6,63.67,63.54,63.6,234000.0,45.2156,45.2654,45.173,45.2156,234000.0
2013-10-14 15:00:00,63.6,63.72,63.46,63.55,304100.0,45.2156,45.3009,45.1161,45.1801,304100.0
2013-10-14 15:30:00,63.55,63.66,63.54,63.66,504900.0,45.1801,45.2583,45.173,45.2583,504900.0
2013-10-15 09:30:00,63.51,63.55,63.12,63.38,345300.0,45.1516,45.1801,44.8744,45.0592,345300.0
2013-10-15 10:00:00,63.37,63.53,63.36,63.4,259000.0,45.0521,45.1658,45.045,45.0734,259000.0
2013-10-15 10:30:00,63.4,63.4,63.22,63.29,192300.0,45.0734,45.0734,44.9455,44.9952,192300.0
2013-10-15 11:00:00,63.28,63.46,63.21,63.35,201800.0,44.9881,45.1161,44.9383,45.0379,201800.0
2013-10-15 11:30:00,63.34,63.35,63.15,63.26,221700.0,45.0308,45.0379,44.8957,44.9739,221700.0
2013-10-15 12:00:00,63.25,63.29,63.21,63.25,152000.0,44.9668,44.9952,44.9383,44.9668,152000.0
2013-10-15 12:30:00,63.25,63.31,63.22,63.29,101800.0,44.9668,45.0094,44.9455,44.9952,101800.0
2013-10-15 13:00:00,63.3,63.38,63.24,63.24,125300.0,45.0023,45.0592,44.9597,44.9597,125300.0
2013-10-15 13:30:00,63.24,63.27,63.2,63.24,101900.0,44.9597,44.981,44.9312,44.9597,101900.0
2013-10-15 14:00:00,63.25,63.3,63.11,63.12,164600.0,44.9668,45.0023,44.8673,44.8744,164600.0
2013-10-15 14:30:00,63.11,63.11,62.89,62.98,522300.0,44.8673,44.8673,44.7108,44.7748,522300.0
2013-10-15 15:00:00,62.99,63.21,62.98,63.05,319200.0,44.7819,44.9383,44.7748,44.8246,319200.0
2013-10-15 15:30:00,63.06,63.09,62.91,62.94,778800.0,44.8317,44.853,44.7251,44.7464,778800.0
2013-10-16 09:30:00,63.1,63.63,63.08,63.61,244400.0,44.8601,45.2369,44.8459,45.2227,244400.0
2013-10-16 10:00:00,63.62,63.65,63.41,63.45,193200.0,45.2298,45.2512,45.0805,45.109,193200.0
2013-10-16 10:30:00,63.46,63.66,63.44,63.63,161600.0,45.1161,45.2583,45.1019,45.2369,161600.0
2013-10-16 11:00:00,63.64,63.76,63.52,63.53,211700.0,45.2441,45.3294,45.1587,45.1658,211700.0
2013-10-16 11:30:00,63.54,63.58,63.45,63.45,127000.0,45.173,45.2014,45.109,45.109,127000.0
2013-10-16 12:00:00,63.45,63.46,63.36,63.37,182400.0,45.109,45.1161,45.045,45.0521,182400.0
2013-10-16 12:30:00,63.37,63.45,63.34,63.37,148400.0,45.0521,45.109,45.0308,45.0521,148400.0
2013-10-16 13:00:00,63.36,63.6,63.36,63.57,141700.0,45.045,45.2156,45.045,45.1943,141700.0
2013-10-16 13:30:00,63.57,63.72,63.56,63.68,103500.0,45.1943,45.3009,45.1872,45.2725,103500.0
2013-10-16 14:00:00,63.68,63.69,63.57,63.57,219100.0,45.2725,45.2796,45.1943,45.1943,219100.0
2013-10-16 14:30:00,63.57,63.72,63.54,63.71,276600.0,45.1943,45.3009,45.173,45.2938,276600.0
2013-10-16 15:00:00,63.71,63.78,63.67,63.7,233100.0,45.2938,45.3436,45.2654,45.2867,233100.0
2013-10-16 15:30:00,63.7,63.9,63.63,63.9,582700.0,45.2867,45.4289,45.2369,45.4289,582700.0
2013-10-17 09:30:00,63.65,63.99,63.57,63.92,220200.0,45.2512,45.4929,45.1943,45.4431,220200.0
2013-10-17 10:00:00,63.92,64.16,63.9,64.12,319800.0,45.4431,45.6137,45.4289,45.5853,319800.0
2013-10-17 10:30:00,64.11,64.24,64.1,64.21,217800.0,45.5782,45.6706,45.5711,45.6493,217800.0
2013-10-17 11:00:00,64.21,64.4,64.2,64.4,170600.0,45.6493,45.7844,45.6422,45.7844,170600.0
2013-10-17 11:30:00,64.4,64.74,64.4,64.74,284800.0,45.7844,46.0261,45.7844,46.0261,284800.0
2013-10-17 12:00:00,64.72,64.74,64.57,64.63,220100.0,46.0119,46.0261,45.9052,45.9479,220100.0
2013-10-17 12:30:00,64.62,64.64,64.48,64.53,184600.0,45.9408,45.955,45.8412,45.8768,184600.0
2013-10-17 13:00:00,64.54,64.64,64.53,64.59,98500.0,45.8839,45.955,45.8768,45.9194,98500.0
2013-10-17 13:30:00,64.59,64.66,64.56,64.59,117400.0,45.9194,45.9692,45.8981,45.9194,117400.0
2013-10-17 14:00:00,64.59,64.73,64.53,64.73,224000.0,45.9194,46.019,45.8768,46.019,224000.0
2013-10-17 14:30:00,64.73,64.75,64.63,64.69,183700.0,46.019,46.0332,45.9479,45.9905,183700.0
2013-10-17 15:00:00,64.68,64.73,64.6,64.73,187900.0,45.9834,46.019,45.9266,46.019,187900.0
2013-10-17 15:30:00,64.73,64.88,64.69,64.86,730900.0,46.019,46.1256,45.9905,46.1114,730900.0
2013-10-18 09:30:00,65.17,65.26,64.62,64.73,776200.0,46.3318,46.3958,45.9408,46.019,776200.0
2013-10-18 10:00:00,64.71,64.72,64.54,64.59,632500.0,46.0048,46.0119,45.8839,45.9194,632500.0
2013-10-18 10:30:00,64.59,64.67,64.43,64.51,242500.0,45.9194,45.9763,45.8057,45.8626,242500.0
2013-10-18 11:00:00,64.51,64.54,64.42,64.49,190000.0,45.8626,45.8839,45.7986,45.8483,190000.0
2013-10-18 11:30:00,64.49,64.64,64.47,64.58,184000.0,45.8483,45.955,45.8341,45.9123,184000.0
2013-10-18 12:00:00,64.59,64.66,64.55,64.62,132800.0,45.9194,45.9692,45.891,45.9408,132800.0
2013-10-18 12:30:00,64.62,64.64,64.45,64.46,153400.0,45.9408,45.955,45.8199,45.827,153400.0
2013-10-18 13:00:00,64.46,64.57,64.45,64.54,202200.0,45.827,45.9052,45.8199,45.8839,202200.0
2013-10-18 13:30:00,64.54,64.66,64.53,64.65,219900.0,45.8839,45.9692,45.8768,45.9621,219900.0
2013-10-18 14:00:00,64.64,64.67,64.49,64.51,289400.0,45.955,45.9763,45.8483,45.8626,289400.0
2013-10-18 14:30:00,64.5,64.73,64.49,64.72,287000.0,45.8555,46.019,45.8483,46.0119,287000.0
2013-10-18 15:00:00,64.71,64.81,64.69,64.78,358800.0,46.0048,46.0758,45.9905,46.0545,358800.0
2013-10-18 15:30:00,64.78,64.82,64.49,64.63,1226700.0,46.0545,46.083,45.8483,45.9479,1226700.0
2013-10-21 09:30:00,64.72,64.93,64.17,64.4,348600.0,46.0119,46.1612,45.6208,45.7844,348600.0
2013-10-21 10:00:00,64.4,64.52,64.27,64.34,260000.0,45.7844,45.8697,45.6919,45.7417,260000.0
2013-10-21 10:30:00,64.33,64.43,64.27,64.39,209300.0,45.7346,45.8057,45.6919,45.7773,209300.0
2013-10-21 11:00:00,64.39,64.52,64.36,64.48,254000.0,45.7773,45.8697,45.7559,45.8412,254000.0
2013-10-21 11:30:00,64.49,64.57,64.45,64.53,107300.0,45.8483,45.9052,45.8199,45.8768,107300.0
2013-10-21 12:00:00,64.53,64.62,64.49,64.59,98700.0,45.8768,45.9408,45.8483,45.9194,98700.0
2013-10-21 12:30:00,64.6,64.61,64.47,64.6,97300.0,45.9266,45.9337,45.8341,45.9266,97300.0
2013-10-21 13:00:00,64.61,64.64,64.56,64.59,121400.0,45.9337,45.955,45.8981,45.9194,121400.0
2013-10-21 13:30:00,64.6,64.65,64.56,64.58,107300.0,45.9266,45.9621,45.8981,45.9123,107300.0
2013-10-21 14:00:00,64.57,64.62,64.53,64.59,175100.0,45.9052,45.9408,45.8768,45.9194,175100.0
2013-10-21 14:30:00,64.6,64.6,64.38,64.47,224500.0,45.9266,45.9266,45.7701,45.8341,224500.0
2013-10-21 15:00:00,64.46,64.62,64.46,64.59,213400.0,45.827,45.9408,45.827,45.9194,213400.0
2013-10-21 15:30:00,64.59,64.7,64.56,64.69,399500.0,45.9194,45.9976,45.8981,45.9905,399500.0
2013-10-22 09:30:00,64.79,64.93,64.46,64.68,385500.0,46.0616,46.1612,45.827,45.9834,385500.0
2013-10-22 10:00:00,64.67,64.94,64.64,64.93,411100.0,45.9763,46.1683,45.955,46.1612,411100.0
2013-10-22 10:30:00,64.93,65.03,64.91,64.97,274000.0,46.1612,46.2323,46.1469,46.1896,274000.0
2013-10-22 11:00:00,64.97,64.99,64.81,64.87,212700.0,46.1896,46.2038,46.0758,46.1185,212700.0
2013-10-22 11:30:00,64.88,64.98,64.84,64.94,214000.0,46.1256,46.1967,46.0972,46.1683,214000.0
2013-10-22 12:00:00,64.94,65.06,64.9,64.93,129900.0,46.1683,46.2536,46.1398,46.1612,129900.0
2013-10-22 12:30:00,64.93,64.99,64.8,64.92,151400.0,46.1612,46.2038,46.0687,46.1541,151400.0
2013-10-22 13:00:00,64.93,65.09,64.89,65.06,157100.0,46.1612,46.2749,46.1327,46.2536,157100.0
2013-10-22 13:30:00,65.05,65.19,65.05,65.18,120100.0,46.2465,46.346,46.2465,46.3389,120100.0
2013-10-22 14:00:00,65.19,65.4,65.15,65.39,365200.0,46.346,46.4953,46.3176,46.4882,365200.0
2013-10-22 14:30:00,65.39,65.46,65.3,65.32,288200.0,46.4882,46.538,46.4242,46.4384,288200.0
2013-10-22 15:00:00,65.33,65.34,65.24,65.26,311000.0,46.4455,46.4526,46.3816,46.3958,311000.0
2013-10-22 15:30:00,65.25,65.25,65.05,65.12,509000.0,46.3887,46.3887,46.2465,46.2962,509000.0
2013-10-23 09:30:00,65.0,65.18,64.7,64.73,447000.0,46.2109,46.3389,45.9976,46.019,447000.0
2013-10-23 10:00:00,64.73,64.83,64.64,64.65,254800.0,46.019,46.0901,45.955,45.9621,254800.0
2013-10-23 10:30:00,64.65,64.65,64.33,64.52,333200.0,45.9621,45.9621,45.7346,45.8697,333200.0
2013-10-23 11:00:00,64.53,64.71,64.44,64.63,982500.0,45.8768,46.0048,45.8128,45.9479,982500.0
2013-10-23 11:30:00,64.63,64.69,64.54,64.55,138700.0,45.9479,45.9905,45.8839,45.891,138700.0
2013-10-23 12:00:00,64.55,64.57,64.43,64.46,126900.0,45.891,45.9052,45.8057,45.827,126900.0
2013-10-23 12:30:00,64.46,64.5,64.4,64.49,101300.0,45.827,45.8555,45.7844,45.8483,101300.0
2013-10-23 13:00:00,64.49,64.6,64.48,64.52,158500.0,45.8483,45.9266,45.8412,45.8697,158500.0
2013-10-23 13:30:00,64.52,64.53,64.24,64.49,380000.0,45.8697,45.8768,45.6706,45.8483,380000.0
2013-10-23 14:00:00,64.48,64.51,64.36,64.4,185900.0,45.8412,45.8626,45.7559,45.7844,185900.0
2013-10-23 14:30:00,64.4,64.5,64.4,64.45,196900.0,45.7844,45.8555,45.7844,45.8199,196900.0
2013-10-23 15:00:00,64.45,64.53,64.31,64.36,382900.0,45.8199,45.8768,45.7204,45.7559,382900.0
2013-10-23 15:30:00,64.36,64.42,64.25,64.29,736000.0,45.7559,45.7986,45.6777,45.7062,736000.0
2013-10-24 09:30:00,64.42,64.55,64.25,64.37,268400.0,45.7986,45.891,45.6777,45.763,268400.0
2013-10-24 10:00:00,64.38,64.38,64.03,64.05,279900.0,45.7701,45.7701,45.5213,45.5355,279900.0
2013-10-24 10:30:00,64.05,64.22,64.0,64.21,287300.0,45.5355,45.6564,45.5,45.6493,287300.0
2013-10-24 11:00:00,64.22,64.26,64.19,64.25,135600.0,45.6564,45.6848,45.6351,45.6777,135600.0
2013-10-24 11:30:00,64.24,64.25,64.11,64.11,140300.0,45.6706,45.6777,45.5782,45.5782,140300.0
2013-10-24 12:00:00,64.11,64.15,64.06,64.14,194600.0,45.5782,45.6066,45.5426,45.5995,194600.0
2013-10-24 12:30:00,64.14,64.17,64.0,64.15,189000.0,45.5995,45.6208,45.5,45.6066,189000.0
2013-10-24 13:00:00,64.15,64.23,64.05,64.2,333500.0,45.6066,45.6635,45.5355,45.6422,333500.0
2013-10-24 13:30:00,64.2,64.21,64.09,64.09,283700.0,45.6422,45.6493,45.564,45.564,283700.0
2013-10-24 14:00:00,64.09,64.11,64.03,64.08,239400.0,45.564,45.5782,45.5213,45.5569,239400.0
2013-10-24 14:30:00,64.08,64.14,64.0,64.13,930400.0,45.5569,45.5995,45.5,45.5924,930400.0
2013-10-24 15:00:00,64.14,64.21,64.09,64.14,405000.0,45.5995,45.6493,45.564,45.5995,405000.0
2013-10-24 15:30:00,64.15,64.22,64.03,64.13,719200.0,45.6066,45.6564,45.5213,45.5924,719200.0
2013-10-25 09:30:00,64.16,64.18,63.7,63.73,328900.0,45.6137,45.628,45.2867,45.308,328900.0
2013-10-25 10:00:00,63.74,63.81,63.64,63.74,432300.0,45.3151,45.3649,45.2441,45.3151,432300.0
2013-10-25 10:30:00,63.74,63.76,63.61,63.74,218900.0,45.3151,45.3294,45.2227,45.3151,218900.0
2013-10-25 11:00:00,63.74,63.89,63.71,63.87,291300.0,45.3151,45.4218,45.2938,45.4076,291300.0
2013-10-25 11:30:00,63.87,63.92,63.79,63.87,203300.0,45.4076,45.4431,45.3507,45.4076,203300.0
2013-10-25 12:00:00,63.86,63.91,63.69,63.9,294200.0,45.4005,45.436,45.2796,45.4289,294200.0
2013-10-25 12:30:00,63.91,64.04,63.89,63.97,147700.0,45.436,45.5284,45.4218,45.4787,147700.0
2013-10-25 13:00:00,63.97,64.02,63.94,63.95,178300.0,45.4787,45.5142,45.4573,45.4644,178300.0
2013-10-25 13:30:00,63.94,63.98,63.84,63.89,238900.0,45.4573,45.4858,45.3862,45.4218,238900.0
2013-10-25 14:00:00,63.89,63.9,63.8,63.82,203100.0,45.4218,45.4289,45.3578,45.372,203100.0
2013-10-25 14:30:00,63.81,63.9,63.71,63.83,501900.0,45.3649,45.4289,45.2938,45.3791,501900.0
2013-10-25 15:00:00,63.84,63.87,63.82,63.85,313100.0,45.3862,45.4076,45.372,45.3933,313100.0
2013-10-25 15:30:00,63.85,64.09,63.85,64.06,599100.0,45.3933,45.564,45.3933,45.5426,599100.0
2013-10-28 09:30:00,63.83,63.95,63.56,63.75,789900.0,45.3791,45.4644,45.1872,45.3223,789900.0
2013-10-28 10:00:00,63.75,64.19,63.74,63.98,495200.0,45.3223,45.6351,45.3151,45.4858,495200.0
2013-10-28 10:30:00,63.97,64.18,63.91,64.08,422900.0,45.4787,45.628,45.436,45.5569,422900.0
2013-10-28 11:00:00,64.09,64.31,64.07,64.31,349200.0,45.564,45.7204,45.5498,45.7204,349200.0
2013-10-28 11:30:00,64.31,64.53,64.31,64.53,208300.0,45.7204,45.8768,45.7204,45.8768,208300.0
2013-10-28 12:00:00,64.53,64.59,64.45,64.47,180100.0,45.8768,45.9194,45.8199,45.8341,180100.0
2013-10-28 12:30:00,64.48,64.7,64.4,64.67,190400.0,45.8412,45.9976,45.7844,45.9763,190400.0
2013-10-28 13:00:00,64.67,64.83,64.66,64.81,317500.0,45.9763,46.0901,45.9692,46.0758,317500.0
2013-10-28 13:30:00,64.81,64.92,64.75,64.84,279400.0,46.0758,46.1541,46.0332,46.0972,279400.0
2013-10-28 14:00:00,64.84,64.84,64.69,64.81,281000.0,46.0972,46.0972,45.9905,46.0758,281000.0
2013-10-28 14:30:00,64.81,65.0,64.79,65.0,320100.0,46.0758,46.2109,46.0616,46.2109,320100.0
2013-10-28 15:00:00,65.0,65.06,64.89,64.93,646600.0,46.2109,46.2536,46.1327,46.1612,646600.0
2013-10-28 15:30:00,64.93,64.95,64.81,64.89,878300.0,46.1612,46.1754,46.0758,46.1327,878300.0
2013-10-29 09:30:00,64.81,64.9,64.33,64.53,842600.0,46.0758,46.1398,45.7346,45.8768,842600.0
2013-10-29 10:00:00,64.53,64.81,64.53,64.66,305800.0,45.8768,46.0758,45.8768,45.9692,305800.0
2013-10-29 10:30:00,64.67,64.81,64.62,64.63,178500.0,45.9763,46.0758,45.9408,45.9479,178500.0
2013-10-29 11:00:00,64.63,64.69,64.39,64.41,279300.0,45.9479,45.9905,45.7773,45.7915,279300.0
2013-10-29 11:30:00,64.41,64.43,64.25,64.3,246200.0,45.7915,45.8057,45.6777,45.7133,246200.0
2013-10-29 12:00:00,64.31,64.32,64.2,64.32,582100.0,45.7204,45.7275,45.6422,45.7275,582100.0
2013-10-29 12:30:00,64.32,64.43,64.28,64.36,319400.0,45.7275,45.8057,45.6991,45.7559,319400.0
2013-10-29 13:00:00,64.37,64.37,64.24,64.24,252600.0,45.763,45.763,45.6706,45.6706,252600.0
2013-10-29 13:30:00,64.25,64.36,64.22,64.27,214000.0,45.6777,45.7559,45.6564,45.6919,214000.0
2013-10-29 14:00:00,64.27,64.3,64.21,64.23,525700.0,45.6919,45.7133,45.6493,45.6635,525700.0
2013-10-29 14:30:00,64.24,64.32,64.23,64.29,372200.0,45.6706,45.7275,45.6635,45.7062,372200.0
2013-10-29 15:00:00,64.29,64.38,64.25,64.37,365500.0,45.7062,45.7701,45.6777,45.763,365500.0
2013-10-29 15:30:00,64.36,64.37,64.23,64.33,1034100.0,45.7559,45.763,45.6635,45.7346,1034100.0
2013-10-30 09:30:00,64.34,64.35,64.11,64.2,294100.0,45.7417,45.7488,45.5782,45.6422,294100.0
2013-10-30 10:00:00,64.2,64.44,64.19,64.35,209400.0,45.6422,45.8128,45.6351,45.7488,209400.0
2013-10-30 10:30:00,64.35,64.41,64.24,64.29,196400.0,45.7488,45.7915,45.6706,45.7062,196400.0
2013-10-30 11:00:00,64.3,64.32,64.23,64.26,149300.0,45.7133,45.7275,45.6635,45.6848,149300.0
2013-10-30 11:30:00,64.26,64.34,64.26,64.3,166100.0,45.6848,45.7417,45.6848,45.7133,166100.0
2013-10-30 12:00:00,64.31,64.61,64.3,64.6,251800.0,45.7204,45.9337,45.7133,45.9266,251800.0
2013-10-30 12:30:00,64.59,64.7,64.49,64.66,211800.0,45.9194,45.9976,45.8483,45.9692,211800.0
2013-10-30 13:00:00,64.65,64.69,64.18,64.25,504600.0,45.9621,45.9905,45.628,45.6777,504600.0
2013-10-30 13:30:00,64.24,64.46,64.2,64.4,282300.0,45.6706,45.827,45.6422,45.7844,282300.0
2013-10-30 14:00:00,64.4,64.57,63.5,64.39,1080100.0,45.7844,45.9052,45.1445,45.7773,1080100.0
2013-10-30 14:30:00,64.39,65.84,64.26,65.8,2143400.0,45.7773,46.8081,45.6848,46.7797,2143400.0
2013-10-30 15:00:00,65.8,65.95,65.58,65.61,1479200.0,46.7797,46.8863,46.6233,46.6446,1479200.0
2013-10-30 15:30:00,65.62,65.88,65.57,65.72,1270200.0,46.6517,46.8366,46.6162,46.7228,1270200.0
2013-10-31 09:30:00,66.06,66.11,65.31,65.48,869700.0,46.9645,47.0001,46.4313,46.5522,869700.0
2013-10-31 10:00:00,65.49,65.52,65.17,65.27,533100.0,46.5593,46.5806,46.3318,46.4029,533100.0
2013-10-31 10:30:00,65.27,65.28,64.96,65.2,479700.0,46.4029,46.41,46.1825,46.3531,479700.0
2013-10-31 11:00:00,65.2,65.26,64.99,65.0,465500.0,46.3531,46.3958,46.2038,46.2109,465500.0
2013-10-31 11:30:00,65.0,65.01,64.84,64.92,361700.0,46.2109,46.218,46.0972,46.1541,361700.0
2013-10-31 12:00:00,64.92,64.93,64.79,64.82,322300.0,46.1541,46.1612,46.0616,46.083,322300.0
2013-10-31 12:30:00,64.82,64.92,64.74,64.76,253700.0,46.083,46.1541,46.0261,46.0403,253700.0
2013-10-31 13:00:00,64.76,64.8,64.7,64.7,225200.0,46.0403,46.0687,45.9976,45.9976,225200.0
2013-10-31 13:30:00,64.7,64.79,64.65,64.72,382200.0,45.9976,46.0616,45.9621,46.0119,382200.0
2013-10-31 14:00:00,64.72,65.0,64.72,64.92,1053500.0,46.0119,46.2109,46.0119,46.1541,1053500.0
2013-10-31 14:30:00,64.93,65.03,64.89,64.89,796800.0,46.1612,46.2323,46.1327,46.1327,796800.0
2013-10-31 15:00:00,64.89,64.97,64.8,64.86,371600.0,46.1327,46.1896,46.0687,46.1114,371600.0
2013-10-31 15:30:00,64.85,64.95,64.78,64.8,704200.0,46.1043,46.1754,46.0545,46.0687,704200.0
2013-11-01 09:30:00,64.85,64.9,64.28,64.35,491800.0,46.1043,46.1398,45.6991,45.7488,491800.0
2013-11-01 10:00:00,64.35,64.7,64.33,64.44,529400.0,45.7488,45.9976,45.7346,45.8128,529400.0
2013-11-01 10:30:00,64.43,64.52,64.38,64.44,216100.0,45.8057,45.8697,45.7701,45.8128,216100.0
2013-11-01 11:00:00,64.45,64.48,64.24,64.46,223000.0,45.8199,45.8412,45.6706,45.827,223000.0
2013-11-01 11:30:00,64.46,64.68,64.46,64.61,157000.0,45.827,45.9834,45.827,45.9337,157000.0
2013-11-01 12:00:00,64.61,64.81,64.6,64.81,124900.0,45.9337,46.0758,45.9266,46.0758,124900.0
2013-11-01 12:30:00,64.81,64.93,64.75,64.77,140300.0,46.0758,46.1612,46.0332,46.0474,140300.0
2013-11-01 13:00:00,64.77,64.79,64.68,64.73,110000.0,46.0474,46.0616,45.9834,46.019,110000.0
2013-11-01 13:30:00,64.73,64.87,64.7,64.75,197600.0,46.019,46.1185,45.9976,46.0332,197600.0
2013-11-01 14:00:00,64.75,64.82,64.71,64.81,145700.0,46.0332,46.083,46.0048,46.0758,145700.0
2013-11-01 14:30:00,64.81,64.93,64.81,64.84,166300.0,46.0758,46.1612,46.0758,46.0972,166300.0
2013-11-01 15:00:00,64.84,64.84,64.64,64.7,262900.0,46.0972,46.0972,45.955,45.9976,262900.0
2013-11-01 15:30:00,64.7,64.76,64.58,64.62,582600.0,45.9976,46.0403,45.9123,45.9408,582600.0
2013-11-04 09:30:00,64.97,65.23,64.82,65.13,301600.0,46.1896,46.3744,46.083,46.3033,301600.0
2013-11-04 10:00:00,65.12,65.23,65.05,65.15,223600.0,46.2962,46.3744,46.2465,46.3176,223600.0
2013-11-04 10:30:00,65.16,65.3,65.13,65.16,291600.0,46.3247,46.4242,46.3033,46.3247,291600.0
2013-11-04 11:00:00,65.15,65.16,64.87,64.96,264600.0,46.3176,46.3247,46.1185,46.1825,264600.0
2013-11-04 11:30:00,64.96,65.11,64.94,65.11,391100.0,46.1825,46.2891,46.1683,46.2891,391100.0
2013-11-04 12:00:00,65.11,65.2,65.1,65.14,168900.0,46.2891,46.3531,46.282,46.3105,168900.0
2013-11-04 12:30:00,65.13,65.14,65.0,65.08,184300.0,46.3033,46.3105,46.2109,46.2678,184300.0
2013-11-04 13:00:00,65.08,65.11,65.05,65.11,153400.0,46.2678,46.2891,46.2465,46.2891,153400.0
2013-11-04 13:30:00,65.1,65.21,65.1,65.21,196800.0,46.282,46.3602,46.282,46.3602,196800.0
2013-11-04 14:00:00,65.21,65.36,65.21,65.3,226200.0,46.3602,46.4669,46.3602,46.4242,226200.0
2013-11-04 14:30:00,65.29,65.3,65.16,65.21,379600.0,46.4171,46.4242,46.3247,46.3602,379600.0
2013-11-04 15:00:00,65.2,65.28,65.19,65.27,370100.0,46.3531,46.41,46.346,46.4029,370100.0
2013-11-04 15:30:00,65.27,65.29,65.18,65.21,784500.0,46.4029,46.4171,46.3389,46.3602,784500.0
2013-11-05 09:30:00,65.1,65.25,64.84,64.86,576500.0,46.282,46.3887,46.0972,46.1114,576500.0
2013-11-05 10:00:00,64.86,64.9,64.6,64.62,517300.0,46.1114,46.1398,45.9266,45.9408,517300.0
2013-11-05 10:30:00,64.62,64.87,64.62,64.84,391600.0,45.9408,46.1185,45.9408,46.0972,391600.0
2013-11-05 11:00:00,64.84,64.87,64.67,64.72,306800.0,46.0972,46.1185,45.9763,46.0119,306800.0
2013-11-05 11:30:00,64.73,64.86,64.7,64.86,130300.0,46.019,46.1114,45.9976,46.1114,130300.0
2013-11-05 12:00:00,64.86,64.91,64.81,64.87,118800.0,46.1114,46.1469,46.0758,46.1185,118800.0
2013-11-05 12:30:00,64.87,64.92,64.8,64.89,91200.0,46.1185,46.1541,46.0687,46.1327,91200.0
2013-11-05 13:00:00,64.89,64.91,64.78,64.8,151100.0,46.1327,46.1469,46.0545,46.0687,151100.0
2013-11-05 13:30:00,64.8,64.81,64.65,64.69,230700.0,46.0687,46.0758,45.9621,45.9905,230700.0
2013-11-05 14:00:00,64.69,64.78,64.64,64.7,360100.0,45.9905,46.0545,45.955,45.9976,360100.0
2013-11-05 14:30:00,64.69,64.76,64.67,64.7,449000.0,45.9905,46.0403,45.9763,45.9976,449000.0
2013-11-05 15:00:00,64.7,64.78,64.66,64.7,377000.0,45.9976,46.0545,45.9692,45.9976,377000.0
2013-11-05 15:30:00,64.7,64.79,64.64,64.64,860600.0,45.9976,46.0616,45.955,45.955,860600.0
2013-11-06 09:30:00,65.2,65.29,64.78,65.16,280300.0,46.3531,46.4171,46.0545,46.3247,280300.0
2013-11-06 10:00:00,65.16,65.22,65.06,65.16,235400.0,46.3247,46.3673,46.2536,46.3247,235400.0
2013-11-06 10:30:00,65.16,65.19,64.93,65.03,292100.0,46.3247,46.346,46.1612,46.2323,292100.0
2013-11-06 11:00:00,65.03,65.12,64.93,65.09,226000.0,46.2323,46.2962,46.1612,46.2749,226000.0
2013-11-06 11:30:00,65.1,65.29,65.01,65.2,210100.0,46.282,46.4171,46.218,46.3531,210100.0
2013-11-06 12:00:00,65.19,65.35,65.15,65.34,277800.0,46.346,46.4598,46.3176,46.4526,277800.0
2013-11-06 12:30:00,65.34,65.43,65.31,65.31,209400.0,46.4526,46.5166,46.4313,46.4313,209400.0
2013-11-06 13:00:00,65.31,65.55,65.28,65.52,212400.0,46.4313,46.6019,46.41,46.5806,212400.0
2013-11-06 13:30:00,65.52,65.78,65.52,65.7,314400.0,46.5806,46.7655,46.5806,46.7086,314400.0
2013-11-06 14:00:00,65.7,65.84,65.6,65.8,256000.0,46.7086,46.8081,46.6375,46.7797,256000.0
2013-11-06 14:30:00,65.79,66.08,65.79,65.94,396900.0,46.7726,46.9787,46.7726,46.8792,396900.0
2013-11-06 15:00:00,65.94,66.04,65.74,65.75,339200.0,46.8792,46.9503,46.737,46.7441,339200.0
2013-11-06 15:30:00,65.75,65.77,65.63,65.69,898700.0,46.7441,46.7583,46.6588,46.7015,898700.0
2013-11-07 09:30:00,65.89,65.99,65.58,65.71,584600.0,46.8437,46.9148,46.6233,46.7157,584600.0
2013-11-07 10:00:00,65.7,65.82,65.6,65.72,314700.0,46.7086,46.7939,46.6375,46.7228,314700.0
2013-11-07 10:30:00,65.72,65.73,65.5,65.5,287000.0,46.7228,46.7299,46.5664,46.5664,287000.0
2013-11-07 11:00:00,65.5,65.59,65.39,65.59,228400.0,46.5664,46.6304,46.4882,46.6304,228400.0
2013-11-07 11:30:00,65.59,65.99,65.56,65.81,462800.0,46.6304,46.9148,46.6091,46.7868,462800.0
2013-11-07 12:00:00,65.8,65.8,65.59,65.67,316100.0,46.7797,46.7797,46.6304,46.6873,316100.0
2013-11-07 12:30:00,65.67,65.74,65.63,65.63,243600.0,46.6873,46.737,46.6588,46.6588,243600.0
2013-11-07 13:00:00,65.63,65.72,65.48,65.5,199100.0,46.6588,46.7228,46.5522,46.5664,199100.0
2013-11-07 13:30:00,65.49,65.61,65.4,65.42,235500.0,46.5593,46.6446,46.4953,46.5095,235500.0
2013-11-07 14:00:00,65.41,65.42,65.2,65.25,232200.0,46.5024,46.5095,46.3531,46.3887,232200.0
2013-11-07 14:30:00,65.24,65.32,65.14,65.24,220400.0,46.3816,46.4384,46.3105,46.3816,220400.0
2013-11-07 15:00:00,65.23,65.24,65.0,65.0,326700.0,46.3744,46.3816,46.2109,46.2109,326700.0
2013-11-07 15:30:00,65.01,65.03,64.81,64.82,962700.0,46.218,46.2323,46.0758,46.083,962700.0
2013-11-08 09:30:00,64.75,65.1,64.57,64.67,331700.0,46.0332,46.282,45.9052,45.9763,331700.0
2013-11-08 10:00:00,64.67,64.76,64.53,64.73,307800.0,45.9763,46.0403,45.8768,46.019,307800.0
2013-11-08 10:30:00,64.73,64.92,64.73,64.9,203100.0,46.019,46.1541,46.019,46.1398,203100.0
2013-11-08 11:00:00,64.91,64.91,64.75,64.82,162800.0,46.1469,46.1469,46.0332,46.083,162800.0
2013-11-08 11:30:00,64.81,64.99,64.79,64.95,304000.0,46.0758,46.2038,46.0616,46.1754,304000.0
2013-11-08 12:00:00,64.95,65.05,64.9,64.95,169100.0,46.1754,46.2465,46.1398,46.1754,169100.0
2013-11-08 12:30:00,64.96,64.97,64.74,64.74,137600.0,46.1825,46.1896,46.0261,46.0261,137600.0
2013-11-08 13:00:00,64.75,64.84,64.63,64.82,216300.0,46.0332,46.0972,45.9479,46.083,216300.0
2013-11-08 13:30:00,64.81,64.94,64.75,64.84,259500.0,46.0758,46.1683,46.0332,46.0972,259500.0
2013-11-08 14:00:00,64.85,64.99,64.84,64.95,264600.0,46.1043,46.2038,46.0972,46.1754,264600.0
2013-11-08 14:30:00,64.95,64.96,64.81,64.87,211300.0,46.1754,46.1825,46.0758,46.1185,211300.0
2013-11-08 15:00:00,64.86,65.0,64.78,64.95,236100.0,46.1114,46.2109,46.0545,46.1754,236100.0
2013-11-08 15:30:00,64.95,65.13,64.88,65.1,589900.0,46.1754,46.3033,46.1256,46.282,589900.0
2013-11-11 09:30:00,65.11,65.64,65.1,65.62,254600.0,46.2891,46.6659,46.282,46.6517,254600.0
2013-11-11 10:00:00,65.62,65.85,65.6,65.79,233700.0,46.6517,46.8152,46.6375,46.7726,233700.0
2013-11-11 10:30:00,65.79,65.82,65.6,65.69,182300.0,46.7726,46.7939,46.6375,46.7015,182300.0
2013-11-11 11:00:00,65.7,65.7,65.6,65.62,127400.0,46.7086,46.7086,46.6375,46.6517,127400.0
2013-11-11 11:30:00,65.62,65.73,65.62,65.7,139000.0,46.6517,46.7299,46.6517,46.7086,139000.0
2013-11-11 12:00:00,65.69,65.77,65.67,65.77,87800.0,46.7015,46.7583,46.6873,46.7583,87800.0
2013-11-11 12:30:00,65.76,65.82,65.66,65.71,142000.0,46.7512,46.7939,46.6801,46.7157,142000.0
2013-11-11 13:00:00,65.7,65.73,65.6,65.63,159200.0,46.7086,46.7299,46.6375,46.6588,159200.0
2013-11-11 13:30:00,65.64,65.68,65.56,65.62,109300.0,46.6659,46.6944,46.6091,46.6517,109300.0
2013-11-11 14:00:00,65.62,65.63,65.55,65.62,105500.0,46.6517,46.6588,46.6019,46.6517,105500.0
2013-11-11 14:30:00,65.62,65.66,65.59,65.64,157800.0,46.6517,46.6801,46.6304,46.6659,157800.0
2013-11-11 15:00:00,65.64,65.76,65.64,65.76,209200.0,46.6659,46.7512,46.6659,46.7512,209200.0
2013-11-11 15:30:00,65.75,65.79,65.68,65.69,520500.0,46.7441,46.7726,46.6944,46.7015,520500.0
2013-11-12 09:30:00,65.67,66.09,65.52,65.56,431600.0,46.6873,46.9858,46.5806,46.6091,431600.0
2013-11-12 10:00:00,65.56,65.65,65.47,65.47,273800.0,46.6091,46.673,46.5451,46.5451,273800.0
2013-11-12 10:30:00,65.46,65.49,65.38,65.47,220000.0,46.538,46.5593,46.4811,46.5451,220000.0
2013-11-12 11:00:00,65.47,65.51,65.37,65.45,312900.0,46.5451,46.5735,46.474,46.5308,312900.0
2013-11-12 11:30:00,65.45,65.67,65.34,65.42,232000.0,46.5308,46.6873,46.4526,46.5095,232000.0
2013-11-12 12:00:00,65.42,65.46,65.36,65.42,85900.0,46.5095,46.538,46.4669,46.5095,85900.0
2013-11-12 12:30:00,65.41,65.48,65.33,65.42,187800.0,46.5024,46.5522,46.4455,46.5095,187800.0
2013-11-12 13:00:00,65.41,65.55,65.4,65.49,93000.0,46.5024,46.6019,46.4953,46.5593,93000.0
2013-11-12 13:30:00,65.48,65.5,65.37,65.5,117400.0,46.5522,46.5664,46.474,46.5664,117400.0
2013-11-12 14:00:00,65.48,65.5,65.34,65.35,149200.0,46.5522,46.5664,46.4526,46.4598,149200.0
2013-11-12 14:30:00,65.34,65.51,65.34,65.49,129100.0,46.4526,46.5735,46.4526,46.5593,129100.0
2013-11-12 15:00:00,65.49,65.53,65.41,65.42,190200.0,46.5593,46.5877,46.5024,46.5095,190200.0
2013-11-12 15:30:00,65.42,65.47,65.32,65.44,525500.0,46.5095,46.5451,46.4384,46.5237,525500.0
2013-11-13 09:30:00,65.42,66.48,65.38,66.29,721600.0,46.5095,47.2631,46.4811,47.128,721600.0
2013-11-13 10:00:00,66.29,66.49,66.25,66.35,530100.0,47.128,47.2702,47.0996,47.1707,530100.0
2013-11-13 10:30:00,66.34,66.5,66.28,66.39,375700.0,47.1636,47.2773,47.1209,47.1991,375700.0
2013-11-13 11:00:00,66.39,66.6,66.17,66.54,487700.0,47.1991,47.3484,47.0427,47.3058,487700.0
2013-11-13 11:30:00,66.53,66.54,66.21,66.41,290800.0,47.2987,47.3058,47.0712,47.2133,290800.0
2013-11-13 12:00:00,66.42,66.73,66.39,66.7,421600.0,47.2205,47.4408,47.1991,47.4195,421600.0
2013-11-13 12:30:00,66.7,66.95,66.68,66.86,345200.0,47.4195,47.5973,47.4053,47.5333,345200.0
2013-11-13 13:00:00,66.86,66.86,66.55,66.67,169700.0,47.5333,47.5333,47.3129,47.3982,169700.0
2013-11-13 13:30:00,66.67,66.67,66.53,66.61,146000.0,47.3982,47.3982,47.2987,47.3555,146000.0
2013-11-13 14:00:00,66.62,66.71,66.6,66.63,247600.0,47.3626,47.4266,47.3484,47.3698,247600.0
2013-11-13 14:30:00,66.63,66.75,66.57,66.74,320100.0,47.3698,47.4551,47.3271,47.448,320100.0
2013-11-13 15:00:00,66.75,66.82,66.69,66.71,400500.0,47.4551,47.5048,47.4124,47.4266,400500.0
2013-11-13 15:30:00,66.7,66.95,66.7,66.87,811600.0,47.4195,47.5973,47.4195,47.5404,811600.0
2013-11-14 09:30:00,66.49,66.59,66.31,66.55,940600.0,47.2702,47.3413,47.1423,47.3129,940600.0
2013-11-14 10:00:00,66.55,66.56,66.23,66.38,612200.0,47.3129,47.32,47.0854,47.192,612200.0
2013-11-14 10:30:00,66.38,66.53,66.35,66.37,266000.0,47.192,47.2987,47.1707,47.1849,266000.0
2013-11-14 11:00:00,66.37,66.72,66.36,66.56,262100.0,47.1849,47.4337,47.1778,47.32,262100.0
2013-11-14 11:30:00,66.56,66.58,66.44,66.52,208900.0,47.32,47.3342,47.2347,47.2916,208900.0
2013-11-14 12:00:00,66.53,66.67,66.51,66.53,242700.0,47.2987,47.3982,47.2844,47.2987,242700.0
2013-11-14 12:30:00,66.52,66.53,66.36,66.45,176000.0,47.2916,47.2987,47.1778,47.2418,176000.0
2013-11-14 13:00:00,66.45,66.73,66.45,66.73,118900.0,47.2418,47.4408,47.2418,47.4408,118900.0
2013-11-14 13:30:00,66.74,66.76,66.61,66.69,178800.0,47.448,47.4622,47.3555,47.4124,178800.0
2013-11-14 14:00:00,66.69,66.72,66.48,66.72,207800.0,47.4124,47.4337,47.2631,47.4337,207800.0
2013-11-14 14:30:00,66.72,66.79,66.65,66.66,273900.0,47.4337,47.4835,47.384,47.3911,273900.0
2013-11-14 15:00:00,66.65,66.76,66.64,66.68,198300.0,47.384,47.4622,47.3769,47.4053,198300.0
2013-11-14 15:30:00,66.68,66.78,66.67,66.68,555200.0,47.4053,47.4764,47.3982,47.4053,555200.0
2013-11-15 09:30:00,66.69,66.85,66.53,66.8,453600.0,47.4124,47.5262,47.2987,47.4906,453600.0
2013-11-15 10:00:00,66.8,67.06,66.76,66.88,363400.0,47.4906,47.6755,47.4622,47.5475,363400.0
2013-11-15 10:30:00,66.88,66.89,66.64,66.68,137700.0,47.5475,47.5546,47.3769,47.4053,137700.0
2013-11-15 11:00:00,66.67,66.78,66.67,66.73,172700.0,47.3982,47.4764,47.3982,47.4408,172700.0
2013-11-15 11:30:00,66.74,66.75,66.46,66.48,147700.0,47.448,47.4551,47.2489,47.2631,147700.0
2013-11-15 12:00:00,66.48,66.51,66.42,66.49,153700.0,47.2631,47.2844,47.2205,47.2702,153700.0
2013-11-15 12:30:00,66.48,66.56,66.46,66.49,135800.0,47.2631,47.32,47.2489,47.2702,135800.0
2013-11-15 13:00:00,66.48,66.55,66.44,66.55,99400.0,47.2631,47.3129,47.2347,47.3129,99400.0
2013-11-15 13:30:00,66.55,66.68,66.54,66.6,131700.0,47.3129,47.4053,47.3058,47.3484,131700.0
2013-11-15 14:00:00,66.59,66.67,66.56,66.64,284100.0,47.3413,47.3982,47.32,47.3769,284100.0
2013-11-15 14:30:00,66.64,66.64,66.52,66.54,213200.0,47.3769,47.3769,47.2916,47.3058,213200.0
2013-11-15 15:00:00,66.56,66.76,66.55,66.73,203500.0,47.32,47.4622,47.3129,47.4408,203500.0
2013-11-15 15:30:00,66.73,66.9,66.71,66.9,544300.0,47.4408,47.5617,47.4266,47.5617,544300.0
2013-11-18 09:30:00,66.71,66.79,66.31,66.35,332500.0,47.7335,47.7908,47.4473,47.4759,332500.0
2013-11-18 10:00:00,66.36,66.74,66.21,66.73,314500.0,47.4831,47.755,47.3758,47.7478,314500.0
2013-11-18 10:30:00,66.74,66.76,66.45,66.56,166200.0,47.755,47.7693,47.5475,47.6262,166200.0
2013-11-18 11:00:00,66.57,66.69,66.52,66.65,219900.0,47.6334,47.7192,47.5976,47.6906,219900.0
2013-11-18 11:30:00,66.65,66.68,66.54,66.56,128200.0,47.6906,47.7121,47.6119,47.6262,128200.0
2013-11-18 12:00:00,66.57,66.64,66.49,66.56,204200.0,47.6334,47.6834,47.5761,47.6262,204200.0
2013-11-18 12:30:00,66.56,66.66,66.5,66.62,172900.0,47.6262,47.6978,47.5833,47.6691,172900.0
2013-11-18 13:00:00,66.62,66.75,66.59,66.74,205300.0,47.6691,47.7621,47.6477,47.755,205300.0
2013-11-18 13:30:00,66.74,66.75,66.63,66.63,221300.0,47.755,47.7621,47.6763,47.6763,221300.0
2013-11-18 14:00:00,66.63,66.65,66.52,66.58,208800.0,47.6763,47.6906,47.5976,47.6405,208800.0
2013-11-18 14:30:00,66.57,66.6,66.5,66.59,198500.0,47.6334,47.6548,47.5833,47.6477,198500.0
2013-11-18 15:00:00,66.58,66.58,66.39,66.42,311400.0,47.6405,47.6405,47.5046,47.526,311400.0
2013-11-18 15:30:00,66.42,66.47,66.33,66.46,561500.0,47.526,47.5618,47.4616,47.5546,561500.0
2013-11-19 09:30:00,66.42,66.66,66.33,66.64,227100.0,47.526,47.6978,47.4616,47.6834,227100.0
2013-11-19 10:00:00,66.63,66.79,66.59,66.75,189400.0,47.6763,47.7908,47.6477,47.7621,189400.0
2013-11-19 10:30:00,66.75,66.88,66.73,66.81,252300.0,47.7621,47.8552,47.7478,47.8051,252300.0
2013-11-19 11:00:00,66.81,66.84,66.66,66.83,338300.0,47.8051,47.8265,47.6978,47.8194,338300.0
2013-11-19 11:30:00,66.82,66.85,66.77,66.81,193300.0,47.8122,47.8337,47.7765,47.8051,193300.0
2013-11-19 12:00:00,66.81,66.88,66.78,66.84,168000.0,47.8051,47.8552,47.7836,47.8265,168000.0
2013-11-19 12:30:00,66.84,66.93,66.81,66.9,156600.0,47.8265,47.8909,47.8051,47.8695,156600.0
2013-11-19 13:00:00,66.9,66.91,66.81,66.81,148000.0,47.8695,47.8766,47.8051,47.8051,148000.0
2013-11-19 13:30:00,66.81,66.89,66.77,66.81,193400.0,47.8051,47.8623,47.7765,47.8051,193400.0
2013-11-19 14:00:00,66.8,66.89,66.7,66.7,223300.0,47.7979,47.8623,47.7264,47.7264,223300.0
2013-11-19 14:30:00,66.71,66.83,66.7,66.76,211100.0,47.7335,47.8194,47.7264,47.7693,211100.0
2013-11-19 15:00:00,66.77,66.88,66.69,66.7,239600.0,47.7765,47.8552,47.7192,47.7264,239600.0
2013-11-19 15:30:00,66.71,66.72,66.6,66.63,523800.0,47.7335,47.7407,47.6548,47.6763,523800.0
2013-11-20 09:30:00,66.84,67.25,66.55,66.78,319300.0,47.8265,48.1199,47.619,47.7836,319300.0
2013-11-20 10:00:00,66.77,66.77,66.43,66.64,297400.0,47.7765,47.7765,47.5332,47.6834,297400.0
2013-11-20 10:30:00,66.63,66.63,66.39,66.49,189100.0,47.6763,47.6763,47.5046,47.5761,189100.0
2013-11-20 11:00:00,66.5,66.56,66.39,66.51,144300.0,47.5833,47.6262,47.5046,47.5904,144300.0
2013-11-20 11:30:00,66.52,66.56,66.41,66.5,179000.0,47.5976,47.6262,47.5189,47.5833,179000.0
2013-11-20 12:00:00,66.5,66.54,66.41,66.42,122700.0,47.5833,47.6119,47.5189,47.526,122700.0
2013-11-20 12:30:00,66.42,66.45,66.34,66.37,107600.0,47.526,47.5475,47.4688,47.4902,107600.0
2013-11-20 13:00:00,66.36,66.38,66.22,66.3,368600.0,47.4831,47.4974,47.3829,47.4402,368600.0
2013-11-20 13:30:00,66.3,66.7,66.28,66.64,267600.0,47.4402,47.7264,47.4258,47.6834,267600.0
2013-11-20 14:00:00,66.64,66.71,66.46,66.6,347900.0,47.6834,47.7335,47.5546,47.6548,347900.0
2013-11-20 14:30:00,66.6,66.7,66.37,66.44,461200.0,47.6548,47.7264,47.4902,47.5403,461200.0
2013-11-20 15:00:00,66.44,66.75,66.38,66.66,505700.0,47.5403,47.7621,47.4974,47.6978,505700.0
2013-11-20 15:30:00,66.65,66.66,66.42,66.52,1019700.0,47.6906,47.6978,47.526,47.5976,1019700.0
2013-11-21 09:30:00,64.35,64.35,63.57,63.86,3053400.0,46.0449,46.0449,45.4867,45.6942,3053400.0
2013-11-21 10:00:00,63.85,63.97,63.57,63.84,1290100.0,45.6871,45.773,45.4867,45.6799,1290100.0
2013-11-21 10:30:00,63.84,63.98,63.49,63.65,1289700.0,45.6799,45.7801,45.4295,45.544,1289700.0
2013-11-21 11:00:00,63.64,64.92,63.6,64.75,1418100.0,45.5368,46.4527,45.5082,46.3311,1418100.0
2013-11-21 11:30:00,64.75,64.8,64.01,64.25,784000.0,46.3311,46.3669,45.8016,45.9733,784000.0
2013-11-21 12:00:00,64.25,64.27,64.01,64.03,524000.0,45.9733,45.9876,45.8016,45.8159,524000.0
2013-11-21 12:30:00,64.03,64.1,63.82,63.87,602300.0,45.8159,45.866,45.6656,45.7014,602300.0
2013-11-21 13:00:00,63.86,64.03,63.81,63.98,827900.0,45.6942,45.8159,45.6585,45.7801,827900.0
2013-11-21 13:30:00,63.98,64.58,63.98,64.55,801400.0,45.7801,46.2094,45.7801,46.188,801400.0
2013-11-21 14:00:00,64.55,64.55,64.14,64.27,674100.0,46.188,46.188,45.8946,45.9876,674100.0
2013-11-21 14:30:00,64.27,64.48,64.11,64.31,568400.0,45.9876,46.1379,45.8731,46.0162,568400.0
2013-11-21 15:00:00,64.3,64.7,64.23,64.55,934500.0,46.0091,46.2953,45.959,46.188,934500.0
2013-11-21 15:30:00,64.55,64.55,64.09,64.21,1928200.0,46.188,46.188,45.8588,45.9447,1928200.0
2013-11-22 09:30:00,63.61,63.96,63.49,63.91,1104200.0,45.5154,45.7658,45.4295,45.73,1104200.0
2013-11-22 10:00:00,63.91,64.09,63.67,63.71,650000.0,45.73,45.8588,45.5583,45.5869,650000.0
2013-11-22 10:30:00,63.72,63.72,63.4,63.47,547700.0,45.5941,45.5941,45.3651,45.4152,547700.0
2013-11-22 11:00:00,63.48,63.58,63.32,63.54,556400.0,45.4223,45.4939,45.3079,45.4653,556400.0
2013-11-22 11:30:00,63.54,63.61,63.48,63.53,548800.0,45.4653,45.5154,45.4223,45.4581,548800.0
2013-11-22 12:00:00,63.53,63.6,63.5,63.59,679000.0,45.4581,45.5082,45.4367,45.501,679000.0
2013-11-22 12:30:00,63.6,63.68,63.54,63.59,388300.0,45.5082,45.5654,45.4653,45.501,388300.0
2013-11-22 13:00:00,63.59,63.62,63.45,63.53,399500.0,45.501,45.5225,45.4009,45.4581,399500.0
2013-11-22 13:30:00,63.54,63.54,63.36,63.38,345400.0,45.4653,45.4653,45.3365,45.3508,345400.0
2013-11-22 14:00:00,63.38,63.44,63.36,63.4,329400.0,45.3508,45.3937,45.3365,45.3651,329400.0
2013-11-22 14:30:00,63.41,63.52,63.39,63.45,445800.0,45.3723,45.451,45.3579,45.4009,445800.0
2013-11-22 15:00:00,63.45,63.62,63.45,63.51,573900.0,45.4009,45.5225,45.4009,45.4438,573900.0
2013-11-22 15:30:00,63.51,63.74,63.49,63.68,1070600.0,45.4438,45.6084,45.4295,45.5654,1070600.0
2013-11-25 09:30:00,63.71,63.95,63.61,63.61,503700.0,45.5869,45.7586,45.5154,45.5154,503700.0
2013-11-25 10:00:00,63.62,63.86,63.62,63.78,374900.0,45.5225,45.6942,45.5225,45.637,374900.0
2013-11-25 10:30:00,63.78,63.78,63.62,63.69,481700.0,45.637,45.637,45.5225,45.5726,481700.0
2013-11-25 11:00:00,63.69,63.75,63.66,63.67,322400.0,45.5726,45.6155,45.5511,45.5583,322400.0
2013-11-25 11:30:00,63.68,63.73,63.59,63.61,358100.0,45.5654,45.6012,45.501,45.5154,358100.0
2013-11-25 12:00:00,63.62,63.67,63.59,63.64,335800.0,45.5225,45.5583,45.501,45.5368,335800.0
2013-11-25 12:30:00,63.65,63.75,63.61,63.71,222200.0,45.544,45.6155,45.5154,45.5869,222200.0
2013-11-25 13:00:00,63.71,63.71,63.59,63.63,382000.0,45.5869,45.5869,45.501,45.5297,382000.0
2013-11-25 13:30:00,63.62,63.76,63.62,63.74,207600.0,45.5225,45.6227,45.5225,45.6084,207600.0
2013-11-25 14:00:00,63.74,63.74,63.71,63.72,225700.0,45.6084,45.6084,45.5869,45.5941,225700.0
2013-11-25 14:30:00,63.71,63.71,63.65,63.65,315300.0,45.5869,45.5869,45.544,45.544,315300.0
2013-11-25 15:00:00,63.65,63.68,63.61,63.67,304400.0,45.544,45.5654,45.5154,45.5583,304400.0
2013-11-25 15:30:00,63.66,63.81,63.65,63.78,663000.0,45.5511,45.6585,45.544,45.637,663000.0
2013-11-26 09:30:00,63.83,64.32,63.8,64.29,522000.0,45.6728,46.0234,45.6513,46.0019,522000.0
2013-11-26 10:00:00,64.28,64.42,64.1,64.24,653700.0,45.9948,46.0949,45.866,45.9661,653700.0
2013-11-26 10:30:00,64.23,64.28,63.96,64.02,386800.0,45.959,45.9948,45.7658,45.8087,386800.0
2013-11-26 11:00:00,64.02,64.25,64.01,64.16,354300.0,45.8087,45.9733,45.8016,45.9089,354300.0
2013-11-26 11:30:00,64.14,64.16,64.08,64.14,180900.0,45.8946,45.9089,45.8517,45.8946,180900.0
2013-11-26 12:00:00,64.14,64.17,64.09,64.13,132600.0,45.8946,45.9161,45.8588,45.8874,132600.0
2013-11-26 12:30:00,64.1,64.18,64.05,64.13,245600.0,45.866,45.9232,45.8302,45.8874,245600.0
2013-11-26 13:00:00,64.13,64.16,64.08,64.11,184800.0,45.8874,45.9089,45.8517,45.8731,184800.0
2013-11-26 13:30:00,64.1,64.31,64.09,64.21,312300.0,45.866,46.0162,45.8588,45.9447,312300.0
2013-11-26 14:00:00,64.21,64.27,64.21,64.27,193800.0,45.9447,45.9876,45.9447,45.9876,193800.0
2013-11-26 14:30:00,64.27,64.33,64.04,64.04,547600.0,45.9876,46.0305,45.823,45.823,547600.0
2013-11-26 15:00:00,64.05,64.1,64.0,64.1,290900.0,45.8302,45.866,45.7944,45.866,290900.0
2013-11-26 15:30:00,64.09,64.16,63.87,63.87,968900.0,45.8588,45.9089,45.7014,45.7014,968900.0
2013-11-27 09:30:00,63.99,64.43,63.87,64.32,451000.0,45.7873,46.1021,45.7014,46.0234,451000.0
2013-11-27 10:00:00,64.31,64.46,64.27,64.35,286800.0,46.0162,46.1236,45.9876,46.0449,286800.0
2013-11-27 10:30:00,64.35,64.57,64.34,64.49,323400.0,46.0449,46.2023,46.0377,46.145,323400.0
2013-11-27 11:00:00,64.49,64.78,64.4,64.67,492500.0,46.145,46.3525,46.0806,46.2738,492500.0
2013-11-27 11:30:00,64.67,64.79,64.59,64.7,299200.0,46.2738,46.3597,46.2166,46.2953,299200.0
2013-11-27 12:00:00,64.7,64.76,64.55,64.59,204000.0,46.2953,46.3382,46.188,46.2166,204000.0
2013-11-27 12:30:00,64.58,64.62,64.5,64.5,186500.0,46.2094,46.2381,46.1522,46.1522,186500.0
2013-11-27 13:00:00,64.5,64.59,64.47,64.53,145600.0,46.1522,46.2166,46.1307,46.1737,145600.0
2013-11-27 13:30:00,64.53,64.66,64.44,64.65,274200.0,46.1737,46.2667,46.1093,46.2595,274200.0
2013-11-27 14:00:00,64.65,64.66,64.47,64.48,272900.0,46.2595,46.2667,46.1307,46.1379,272900.0
2013-11-27 14:30:00,64.48,64.53,64.38,64.45,264400.0,46.1379,46.1737,46.0663,46.1164,264400.0
2013-11-27 15:00:00,64.46,64.54,64.46,64.52,372900.0,46.1236,46.1808,46.1236,46.1665,372900.0
2013-11-27 15:30:00,64.52,64.55,64.41,64.42,684700.0,46.1665,46.188,46.0878,46.0949,684700.0
2013-11-29 09:30:00,64.96,64.99,64.6,64.61,470800.0,46.4813,46.5028,46.2237,46.2309,470800.0
2013-11-29 10:00:00,64.61,64.61,64.3,64.3,271800.0,46.2309,46.2309,46.0091,46.0091,271800.0
2013-11-29 10:30:00,64.31,64.37,64.1,64.14,344600.0,46.0162,46.0592,45.866,45.8946,344600.0
2013-11-29 11:00:00,64.16,64.2,63.9,63.96,536900.0,45.9089,45.9375,45.7229,45.7658,536900.0
2013-11-29 11:30:00,63.97,64.12,63.94,64.0,271000.0,45.773,45.8803,45.7515,45.7944,271000.0
2013-11-29 12:00:00,64.01,64.16,64.0,64.1,312900.0,45.8016,45.9089,45.7944,45.866,312900.0
2013-11-29 12:30:00,64.1,64.1,63.72,63.93,707100.0,45.866,45.866,45.5941,45.7443,707100.0
2013-12-02 09:30:00,63.98,63.99,63.33,63.33,605800.0,45.7801,45.7873,45.315,45.315,605800.0
2013-12-02 10:00:00,63.32,63.5,63.25,63.39,557400.0,45.3079,45.4367,45.2578,45.3579,557400.0
2013-12-02 10:30:00,63.38,63.49,63.18,63.19,403100.0,45.3508,45.4295,45.2077,45.2148,403100.0
2013-12-02 11:00:00,63.19,63.26,63.12,63.16,485000.0,45.2148,45.2649,45.1647,45.1934,485000.0
2013-12-02 11:30:00,63.16,63.18,63.01,63.03,466100.0,45.1934,45.2077,45.086,45.1003,466100.0
2013-12-02 12:00:00,63.03,63.1,63.02,63.07,321500.0,45.1003,45.1504,45.0932,45.129,321500.0
2013-12-02 12:30:00,63.07,63.15,63.05,63.07,276800.0,45.129,45.1862,45.1147,45.129,276800.0
2013-12-02 13:00:00,63.08,63.09,63.04,63.05,295700.0,45.1361,45.1433,45.1075,45.1147,295700.0
2013-12-02 13:30:00,63.05,63.08,62.82,62.85,418100.0,45.1147,45.1361,44.9501,44.9716,418100.0
2013-12-02 14:00:00,62.85,62.95,62.83,62.92,338800.0,44.9716,45.0431,44.9572,45.0216,338800.0
2013-12-02 14:30:00,62.92,62.94,62.76,62.77,432900.0,45.0216,45.036,44.9072,44.9143,432900.0
2013-12-02 15:00:00,62.77,62.83,62.75,62.8,531100.0,44.9143,44.9572,44.9,44.9358,531100.0
2013-12-02 15:30:00,62.8,62.8,62.6,62.73,1319200.0,44.9358,44.9358,44.7927,44.8857,1319200.0
2013-12-03 09:30:00,62.34,63.14,62.33,63.13,1447500.0,44.6066,45.1791,44.5995,45.1719,1447500.0
2013-12-03 10:00:00,63.13,63.18,62.96,62.99,861900.0,45.1719,45.2077,45.0503,45.0717,861900.0
2013-12-03 10:30:00,62.99,63.18,62.99,63.01,822300.0,45.0717,45.2077,45.0717,45.086,822300.0
2013-12-03 11:00:00,63.02,63.04,62.65,62.65,657100.0,45.0932,45.1075,44.8284,44.8284,657100.0
2013-12-03 11:30:00,62.64,62.83,62.6,62.78,580300.0,44.8213,44.9572,44.7927,44.9215,580300.0
2013-12-03 12:00:00,62.78,63.11,62.77,63.1,499200.0,44.9215,45.1576,44.9143,45.1504,499200.0
2013-12-03 12:30:00,63.11,63.11,62.84,62.9,349000.0,45.1576,45.1576,44.9644,45.0073,349000.0
2013-12-03 13:00:00,62.89,62.92,62.74,62.79,328300.0,45.0002,45.0216,44.8928,44.9286,328300.0
2013-12-03 13:30:00,62.79,62.79,62.53,62.63,557500.0,44.9286,44.9286,44.7426,44.8141,557500.0
2013-12-03 14:00:00,62.63,62.64,62.44,62.57,486400.0,44.8141,44.8213,44.6782,44.7712,486400.0
2013-12-03 14:30:00,62.58,62.8,62.49,62.74,458400.0,44.7784,44.9358,44.714,44.8928,458400.0
2013-12-03 15:00:00,62.74,62.77,62.55,62.61,655700.0,44.8928,44.9143,44.7569,44.7998,655700.0
2013-12-03 15:30:00,62.6,62.88,62.57,62.81,1394600.0,44.7927,44.993,44.7712,44.9429,1394600.0
2013-12-04 09:30:00,62.45,62.55,62.2,62.51,722800.0,44.6853,44.7569,44.5065,44.7283,722800.0
2013-12-04 10:00:00,62.51,63.05,62.5,62.92,629200.0,44.7283,45.1147,44.7211,45.0216,629200.0
2013-12-04 10:30:00,62.91,62.94,62.72,62.8,377400.0,45.0145,45.036,44.8785,44.9358,377400.0
2013-12-04 11:00:00,62.81,62.93,62.65,62.83,490100.0,44.9429,45.0288,44.8284,44.9572,490100.0
2013-12-04 11:30:00,62.83,63.06,62.82,62.94,432700.0,44.9572,45.1218,44.9501,45.036,432700.0
2013-12-04 12:00:00,62.94,62.98,62.83,62.94,348500.0,45.036,45.0646,44.9572,45.036,348500.0
2013-12-04 12:30:00,62.95,63.18,62.93,62.97,319200.0,45.0431,45.2077,45.0288,45.0574,319200.0
2013-12-04 13:00:00,62.97,63.0,62.74,62.74,377900.0,45.0574,45.0789,44.8928,44.8928,377900.0
2013-12-04 13:30:00,62.74,62.78,62.48,62.69,764700.0,44.8928,44.9215,44.7068,44.8571,764700.0
2013-12-04 14:00:00,62.69,62.88,62.67,62.71,727100.0,44.8571,44.993,44.8428,44.8714,727100.0
2013-12-04 14:30:00,62.7,62.86,62.69,62.8,490800.0,44.8642,44.9787,44.8571,44.9358,490800.0
2013-12-04 15:00:00,62.79,63.21,62.77,63.16,868000.0,44.9286,45.2291,44.9143,45.1934,868000.0
2013-12-04 15:30:00,63.15,63.58,63.1,63.32,2152000.0,45.1862,45.4939,45.1504,45.3079,2152000.0
2013-12-05 09:30:00,63.0,63.71,63.0,63.55,749500.0,45.0789,45.5869,45.0789,45.4724,749500.0
2013-12-05 10:00:00,63.54,63.75,63.32,63.36,607400.0,45.4653,45.6155,45.3079,45.3365,607400.0
2013-12-05 10:30:00,63.37,63.38,62.95,63.05,577300.0,45.3436,45.3508,45.0431,45.1147,577300.0
2013-12-05 11:00:00,63.04,63.05,62.66,62.72,559800.0,45.1075,45.1147,44.8356,44.8785,559800.0
2013-12-05 11:30:00,62.71,63.08,62.66,63.0,499300.0,44.8714,45.1361,44.8356,45.0789,499300.0
2013-12-05 12:00:00,62.99,63.11,62.92,63.06,317700.0,45.0717,45.1576,45.0216,45.1218,317700.0
2013-12-05 12:30:00,63.06,63.25,63.05,63.12,353200.0,45.1218,45.2578,45.1147,45.1647,353200.0
2013-12-05 13:00:00,63.13,63.27,63.07,63.2,305100.0,45.1719,45.2721,45.129,45.222,305100.0
2013-12-05 13:30:00,63.21,63.21,62.97,63.02,355900.0,45.2291,45.2291,45.0574,45.0932,355900.0
2013-12-05 14:00:00,63.02,63.14,62.81,62.83,568400.0,45.0932,45.1791,44.9429,44.9572,568400.0
2013-12-05 14:30:00,62.84,63.0,62.77,62.77,472700.0,44.9644,45.0789,44.9143,44.9143,472700.0
2013-12-05 15:00:00,62.78,62.82,62.7,62.81,492500.0,44.9215,44.9501,44.8642,44.9429,492500.0
2013-12-05 15:30:00,62.82,62.82,62.6,62.63,1336100.0,44.9501,44.9501,44.7927,44.8141,1336100.0
2013-12-06 09:30:00,62.98,63.57,62.91,63.22,968300.0,45.0646,45.4867,45.0145,45.2363,968300.0
2013-12-06 10:00:00,63.23,63.45,63.09,63.3,791300.0,45.2435,45.4009,45.1433,45.2935,791300.0
2013-12-06 10:30:00,63.3,63.4,63.18,63.25,444500.0,45.2935,45.3651,45.2077,45.2578,444500.0
2013-12-06 11:00:00,63.25,63.28,63.01,63.03,330000.0,45.2578,45.2792,45.086,45.1003,330000.0
2013-12-06 11:30:00,63.03,63.16,63.03,63.09,294200.0,45.1003,45.1934,45.1003,45.1433,294200.0
2013-12-06 12:00:00,63.09,63.25,63.04,63.22,246400.0,45.1433,45.2578,45.1075,45.2363,246400.0
2013-12-06 12:30:00,63.22,63.42,63.13,63.39,351100.0,45.2363,45.3794,45.1719,45.3579,351100.0
2013-12-06 13:00:00,63.39,63.48,63.31,63.38,316900.0,45.3579,45.4223,45.3007,45.3508,316900.0
2013-12-06 13:30:00,63.38,63.42,63.32,63.41,290700.0,45.3508,45.3794,45.3079,45.3723,290700.0
2013-12-06 14:00:00,63.41,63.52,63.39,63.44,320000.0,45.3723,45.451,45.3579,45.3937,320000.0
2013-12-06 14:30:00,63.44,63.48,63.35,63.35,296800.0,45.3937,45.4223,45.3293,45.3293,296800.0
2013-12-06 15:00:00,63.35,63.47,63.31,63.39,396000.0,45.3293,45.4152,45.3007,45.3579,396000.0
2013-12-06 15:30:00,63.39,63.44,63.3,63.38,836600.0,45.3579,45.3937,45.2935,45.3508,836600.0
2013-12-09 09:30:00,63.34,63.81,63.3,63.74,431800.0,45.3222,45.6585,45.2935,45.6084,431800.0
2013-12-09 10:00:00,63.74,63.76,63.4,63.47,422200.0,45.6084,45.6227,45.3651,45.4152,422200.0
2013-12-09 10:30:00,63.48,63.51,63.32,63.35,369600.0,45.4223,45.4438,45.3079,45.3293,369600.0
2013-12-09 11:00:00,63.35,63.5,63.34,63.49,332400.0,45.3293,45.4367,45.3222,45.4295,332400.0
2013-12-09 11:30:00,63.49,63.49,63.36,63.41,400800.0,45.4295,45.4295,45.3365,45.3723,400800.0
2013-12-09 12:00:00,63.41,63.42,63.27,63.28,255900.0,45.3723,45.3794,45.2721,45.2792,255900.0
2013-12-09 12:30:00,63.28,63.34,63.27,63.31,221800.0,45.2792,45.3222,45.2721,45.3007,221800.0
2013-12-09 13:00:00,63.31,63.43,63.23,63.4,278100.0,45.3007,45.3866,45.2435,45.3651,278100.0
2013-12-09 13:30:00,63.4,63.43,63.31,63.36,337000.0,45.3651,45.3866,45.3007,45.3365,337000.0
2013-12-09 14:00:00,63.36,63.42,63.28,63.41,415700.0,45.3365,45.3794,45.2792,45.3723,415700.0
2013-12-09 14:30:00,63.42,63.44,63.35,63.36,323400.0,45.3794,45.3937,45.3293,45.3365,323400.0
2013-12-09 15:00:00,63.36,63.45,63.17,63.22,504200.0,45.3365,45.4009,45.2005,45.2363,504200.0
2013-12-09 15:30:00,63.22,63.3,63.19,63.25,1159600.0,45.2363,45.2935,45.2148,45.2578,1159600.0
2013-12-10 09:30:00,63.3,63.46,62.97,63.21,358700.0,45.2935,45.408,45.0574,45.2291,358700.0
2013-12-10 10:00:00,63.24,63.46,63.23,63.38,454200.0,45.2506,45.408,45.2435,45.3508,454200.0
2013-12-10 10:30:00,63.37,63.39,63.26,63.3,218700.0,45.3436,45.3579,45.2649,45.2935,218700.0
2013-12-10 11:00:00,63.29,63.31,63.13,63.14,265200.0,45.2864,45.3007,45.1719,45.1791,265200.0
2013-12-10 11:30:00,63.14,63.15,63.03,63.08,240400.0,45.1791,45.1862,45.1003,45.1361,240400.0
2013-12-10 12:00:00,63.07,63.07,62.96,63.0,225700.0,45.129,45.129,45.0503,45.0789,225700.0
2013-12-10 12:30:00,63.0,63.29,62.99,63.27,265100.0,45.0789,45.2864,45.0717,45.2721,265100.0
2013-12-10 13:00:00,63.27,63.28,63.17,63.19,233700.0,45.2721,45.2792,45.2005,45.2148,233700.0
2013-12-10 13:30:00,63.19,63.26,63.12,63.16,203900.0,45.2148,45.2649,45.1647,45.1934,203900.0
2013-12-10 14:00:00,63.16,63.24,63.08,63.14,236100.0,45.1934,45.2506,45.1361,45.1791,236100.0
2013-12-10 14:30:00,63.15,63.24,63.1,63.23,301100.0,45.1862,45.2506,45.1504,45.2435,301100.0
2013-12-10 15:00:00,63.24,63.3,63.15,63.29,431400.0,45.2506,45.2935,45.1862,45.2864,431400.0
2013-12-10 15:30:00,63.28,63.31,63.15,63.17,568100.0,45.2792,45.3007,45.1862,45.2005,568100.0
2013-12-11 09:30:00,63.32,63.36,63.07,63.32,293400.0,45.3079,45.3365,45.129,45.3079,293400.0
2013-12-11 10:00:00,63.31,63.48,63.26,63.43,305100.0,45.3007,45.4223,45.2649,45.3866,305100.0
2013-12-11 10:30:00,63.43,63.46,63.27,63.39,289800.0,45.3866,45.408,45.2721,45.3579,289800.0
2013-12-11 11:00:00,63.39,63.42,63.17,63.25,192800.0,45.3579,45.3794,45.2005,45.2578,192800.0
2013-12-11 11:30:00,63.24,63.3,63.15,63.26,134000.0,45.2506,45.2935,45.1862,45.2649,134000.0
2013-12-11 12:00:00,63.25,63.29,63.14,63.22,176600.0,45.2578,45.2864,45.1791,45.2363,176600.0
2013-12-11 12:30:00,63.22,63.22,63.08,63.14,114200.0,45.2363,45.2363,45.1361,45.1791,114200.0
2013-12-11 13:00:00,63.14,63.37,63.1,63.22,156100.0,45.1791,45.3436,45.1504,45.2363,156100.0
2013-12-11 13:30:00,63.23,63.37,63.22,63.31,140500.0,45.2435,45.3436,45.2363,45.3007,140500.0
2013-12-11 14:00:00,63.3,63.32,63.16,63.21,163100.0,45.2935,45.3079,45.1934,45.2291,163100.0
2013-12-11 14:30:00,63.21,63.22,63.04,63.08,158500.0,45.2291,45.2363,45.1075,45.1361,158500.0
2013-12-11 15:00:00,63.08,63.12,63.01,63.01,235500.0,45.1361,45.1647,45.086,45.086,235500.0
2013-12-11 15:30:00,63.02,63.04,62.85,62.95,622200.0,45.0932,45.1075,44.9716,45.0431,622200.0
2013-12-12 09:30:00,62.94,63.24,62.75,62.94,463600.0,45.036,45.2506,44.9,45.036,463600.0
2013-12-12 10:00:00,62.94,63.06,62.78,63.06,355200.0,45.036,45.1218,44.9215,45.1218,355200.0
2013-12-12 10:30:00,63.07,63.1,62.82,62.9,295500.0,45.129,45.1504,44.9501,45.0073,295500.0
2013-12-12 11:00:00,62.89,63.04,62.88,62.91,183900.0,45.0002,45.1075,44.993,45.0145,183900.0
2013-12-12 11:30:00,62.9,63.05,62.9,63.02,154700.0,45.0073,45.1147,45.0073,45.0932,154700.0
2013-12-12 12:00:00,63.02,63.06,62.91,62.92,334700.0,45.0932,45.1218,45.0145,45.0216,334700.0
2013-12-12 12:30:00,62.91,62.97,62.84,62.92,162700.0,45.0145,45.0574,44.9644,45.0216,162700.0
2013-12-12 13:00:00,62.92,63.2,62.87,63.17,227000.0,45.0216,45.222,44.9859,45.2005,227000.0
2013-12-12 13:30:00,63.17,63.22,63.08,63.17,206300.0,45.2005,45.2363,45.1361,45.2005,206300.0
2013-12-12 14:00:00,63.17,63.2,63.09,63.09,225700.0,45.2005,45.222,45.1433,45.1433,225700.0
2013-12-12 14:30:00,63.09,63.23,63.05,63.17,212100.0,45.1433,45.2435,45.1147,45.2005,212100.0
2013-12-12 15:00:00,63.16,63.17,62.99,63.05,476100.0,45.1934,45.2005,45.0717,45.1147,476100.0
2013-12-12 15:30:00,63.06,63.09,62.84,62.89,701100.0,45.1218,45.1433,44.9644,45.0002,701100.0
2013-12-13 09:30:00,63.23,63.24,62.66,62.69,539500.0,45.2435,45.2506,44.8356,44.8571,539500.0
2013-12-13 10:00:00,62.68,62.7,62.36,62.4,378500.0,44.8499,44.8642,44.6209,44.6496,378500.0
2013-12-13 10:30:00,62.41,62.82,62.4,62.64,519100.0,44.6567,44.9501,44.6496,44.8213,519100.0
2013-12-13 11:00:00,62.63,62.7,62.55,62.62,342200.0,44.8141,44.8642,44.7569,44.807,342200.0
2013-12-13 11:30:00,62.63,62.63,62.46,62.52,241900.0,44.8141,44.8141,44.6925,44.7354,241900.0
2013-12-13 12:00:00,62.52,62.61,62.5,62.6,291000.0,44.7354,44.7998,44.7211,44.7927,291000.0
2013-12-13 12:30:00,62.61,62.69,62.56,62.59,266600.0,44.7998,44.8571,44.764,44.7855,266600.0
2013-12-13 13:00:00,62.59,62.6,62.43,62.5,306100.0,44.7855,44.7927,44.671,44.7211,306100.0
2013-12-13 13:30:00,62.5,62.56,62.39,62.42,272900.0,44.7211,44.764,44.6424,44.6639,272900.0
2013-12-13 14:00:00,62.42,62.44,62.29,62.33,351400.0,44.6639,44.6782,44.5709,44.5995,351400.0
2013-12-13 14:30:00,62.33,62.45,62.32,62.42,203200.0,44.5995,44.6853,44.5923,44.6639,203200.0
2013-12-13 15:00:00,62.42,62.45,62.38,62.41,284100.0,44.6639,44.6853,44.6352,44.6567,284100.0
2013-12-13 15:30:00,62.41,62.44,62.32,62.35,633800.0,44.6567,44.6782,44.5923,44.6138,633800.0
2013-12-16 09:30:00,62.44,62.51,62.21,62.32,447100.0,44.6782,44.7283,44.5136,44.5923,447100.0
2013-12-16 10:00:00,62.32,62.45,62.29,62.31,358400.0,44.5923,44.6853,44.5709,44.5852,358400.0
2013-12-16 10:30:00,62.31,62.36,62.29,62.31,271500.0,44.5852,44.6209,44.5709,44.5852,271500.0
2013-12-16 11:00:00,62.32,62.34,62.26,62.29,290700.0,44.5923,44.6066,44.5494,44.5709,290700.0
2013-12-16 11:30:00,62.3,62.3,62.23,62.25,219200.0,44.578,44.578,44.5279,44.5422,219200.0
2013-12-16 12:00:00,62.25,62.27,62.05,62.06,277800.0,44.5422,44.5565,44.3991,44.4063,277800.0
2013-12-16 12:30:00,62.06,62.13,61.89,61.89,337200.0,44.4063,44.4564,44.2846,44.2846,337200.0
2013-12-16 13:00:00,61.9,61.91,61.73,61.81,411400.0,44.2918,44.2989,44.1701,44.2274,411400.0
2013-12-16 13:30:00,61.82,61.88,61.75,61.87,267700.0,44.2345,44.2775,44.1845,44.2703,267700.0
2013-12-16 14:00:00,61.87,62.13,61.87,62.13,345200.0,44.2703,44.4564,44.2703,44.4564,345200.0
2013-12-16 14:30:00,62.12,62.17,62.01,62.1,356100.0,44.4492,44.485,44.3705,44.4349,356100.0
2013-12-16 15:00:00,62.1,62.25,62.09,62.16,361400.0,44.4349,44.5422,44.4277,44.4778,361400.0
2013-12-16 15:30:00,62.16,62.25,62.07,62.2,770900.0,44.4778,44.5422,44.4134,44.5065,770900.0
2013-12-17 09:30:00,62.11,62.15,61.67,61.78,578000.0,44.4421,44.4707,44.1272,44.2059,578000.0
2013-12-17 10:00:00,61.77,61.86,61.73,61.76,350800.0,44.1988,44.2632,44.1701,44.1916,350800.0
2013-12-17 10:30:00,61.76,61.77,61.52,61.57,415300.0,44.1916,44.1988,44.0199,44.0557,415300.0
2013-12-17 11:00:00,61.58,61.63,61.44,61.49,345100.0,44.0628,44.0986,43.9626,43.9984,345100.0
2013-12-17 11:30:00,61.5,61.69,61.46,61.61,537200.0,44.0056,44.1415,43.977,44.0843,537200.0
2013-12-17 12:00:00,61.62,61.66,61.5,61.58,223900.0,44.0914,44.1201,44.0056,44.0628,223900.0
2013-12-17 12:30:00,61.58,61.75,61.58,61.7,415200.0,44.0628,44.1845,44.0628,44.1487,415200.0
2013-12-17 13:00:00,61.71,61.75,61.66,61.74,198800.0,44.1558,44.1845,44.1201,44.1773,198800.0
2013-12-17 13:30:00,61.74,61.75,61.61,61.65,219000.0,44.1773,44.1845,44.0843,44.1129,219000.0
2013-12-17 14:00:00,61.65,61.75,61.61,61.73,276400.0,44.1129,44.1845,44.0843,44.1701,276400.0
2013-12-17 14:30:00,61.73,61.75,61.51,61.54,367100.0,44.1701,44.1845,44.0127,44.0342,367100.0
2013-12-17 15:00:00,61.53,61.61,61.51,61.55,354500.0,44.027,44.0843,44.0127,44.0414,354500.0
2013-12-17 15:30:00,61.54,61.7,61.53,61.66,927000.0,44.0342,44.1487,44.027,44.1201,927000.0
2013-12-18 09:30:00,62.55,62.98,62.43,62.97,1177600.0,44.7569,45.0646,44.671,45.0574,1177600.0
2013-12-18 10:00:00,62.97,63.17,62.91,62.97,921600.0,45.0574,45.2005,45.0145,45.0574,921600.0
2013-12-18 10:30:00,62.97,63.06,62.81,62.96,407300.0,45.0574,45.1218,44.9429,45.0503,407300.0
2013-12-18 11:00:00,62.95,63.09,62.87,63.09,373800.0,45.0431,45.1433,44.9859,45.1433,373800.0
2013-12-18 11:30:00,63.08,63.17,62.94,63.04,569200.0,45.1361,45.2005,45.036,45.1075,569200.0
2013-12-18 12:00:00,63.03,63.28,63.02,63.23,565200.0,45.1003,45.2792,45.0932,45.2435,565200.0
2013-12-18 12:30:00,63.23,63.27,62.96,62.99,401200.0,45.2435,45.2721,45.0503,45.0717,401200.0
2013-12-18 13:00:00,62.98,63.04,62.71,62.97,417300.0,45.0646,45.1075,44.8714,45.0574,417300.0
2013-12-18 13:30:00,62.97,63.13,62.82,63.03,330000.0,45.0574,45.1719,44.9501,45.1003,330000.0
2013-12-18 14:00:00,63.01,63.36,62.6,63.19,774400.0,45.086,45.3365,44.7927,45.2148,774400.0
2013-12-18 14:30:00,63.2,63.47,63.17,63.34,686000.0,45.222,45.4152,45.2005,45.3222,686000.0
2013-12-18 15:00:00,63.35,63.39,63.19,63.26,779900.0,45.3293,45.3579,45.2148,45.2649,779900.0
2013-12-18 15:30:00,63.27,63.59,63.22,63.56,1239700.0,45.2721,45.501,45.2363,45.4796,1239700.0
2013-12-19 09:30:00,62.21,62.9,62.16,62.53,1435800.0,44.5136,45.0073,44.4778,44.7426,1435800.0
2013-12-19 10:00:00,62.53,62.56,62.25,62.42,768200.0,44.7426,44.764,44.5422,44.6639,768200.0
2013-12-19 10:30:00,62.43,62.45,62.25,62.25,541700.0,44.671,44.6853,44.5422,44.5422,541700.0
2013-12-19 11:00:00,62.26,62.31,62.22,62.26,512200.0,44.5494,44.5852,44.5208,44.5494,512200.0
2013-12-19 11:30:00,62.25,62.37,62.23,62.28,318900.0,44.5422,44.6281,44.5279,44.5637,318900.0
2013-12-19 12:00:00,62.29,62.3,62.13,62.17,476900.0,44.5709,44.578,44.4564,44.485,476900.0
2013-12-19 12:30:00,62.17,62.3,62.16,62.26,361700.0,44.485,44.578,44.4778,44.5494,361700.0
2013-12-19 13:00:00,62.25,62.34,62.17,62.17,439200.0,44.5422,44.6066,44.485,44.485,439200.0
2013-12-19 13:30:00,62.17,62.2,62.1,62.16,325300.0,44.485,44.5065,44.4349,44.4778,325300.0
2013-12-19 14:00:00,62.16,62.21,62.1,62.21,394500.0,44.4778,44.5136,44.4349,44.5136,394500.0
2013-12-19 14:30:00,62.2,62.22,62.14,62.16,509000.0,44.5065,44.5208,44.4635,44.4778,509000.0
2013-12-19 15:00:00,62.15,62.18,61.98,62.01,630100.0,44.4707,44.4921,44.349,44.3705,630100.0
2013-12-19 15:30:00,62.01,62.16,61.99,62.14,1166300.0,44.3705,44.4778,44.3562,44.4635,1166300.0
2013-12-20 09:30:00,62.14,62.34,62.02,62.22,1018400.0,44.4635,44.6066,44.3777,44.5208,1018400.0
2013-12-20 10:00:00,62.22,62.37,62.19,62.32,356900.0,44.5208,44.6281,44.4993,44.5923,356900.0
2013-12-20 10:30:00,62.32,62.46,62.25,62.42,480500.0,44.5923,44.6925,44.5422,44.6639,480500.0
2013-12-20 11:00:00,62.43,62.45,62.27,62.29,337500.0,44.671,44.6853,44.5565,44.5709,337500.0
2013-12-20 11:30:00,62.29,62.46,62.28,62.37,375900.0,44.5709,44.6925,44.5637,44.6281,375900.0
2013-12-20 12:00:00,62.39,62.66,62.37,62.66,376300.0,44.6424,44.8356,44.6281,44.8356,376300.0
2013-12-20 12:30:00,62.65,62.66,62.56,62.56,279000.0,44.8284,44.8356,44.764,44.764,279000.0
2013-12-20 13:00:00,62.56,62.59,62.52,62.56,244000.0,44.764,44.7855,44.7354,44.764,244000.0
2013-12-20 13:30:00,62.55,62.6,62.52,62.57,222200.0,44.7569,44.7927,44.7354,44.7712,222200.0
2013-12-20 14:00:00,62.57,62.57,62.46,62.52,302600.0,44.7712,44.7712,44.6925,44.7354,302600.0
2013-12-20 14:30:00,62.52,62.52,62.4,62.43,306600.0,44.7354,44.7354,44.6496,44.671,306600.0
2013-12-20 15:00:00,62.44,62.49,62.43,62.48,450000.0,44.6782,44.714,44.671,44.7068,450000.0
2013-12-20 15:30:00,62.48,62.52,62.38,62.51,1505200.0,44.7068,44.7354,44.6352,44.7283,1505200.0
2013-12-23 09:30:00,62.04,62.16,61.75,61.82,926400.0,44.392,44.4778,44.1845,44.2345,926400.0
2013-12-23 10:00:00,61.82,61.97,61.7,61.86,397900.0,44.2345,44.3419,44.1487,44.2632,397900.0
2013-12-23 10:30:00,61.87,61.91,61.56,61.57,637400.0,44.2703,44.2989,44.0485,44.0557,637400.0
2013-12-23 11:00:00,61.56,61.8,61.53,61.72,608900.0,44.0485,44.2202,44.027,44.163,608900.0
2013-12-23 11:30:00,61.73,61.81,61.67,61.78,328700.0,44.1701,44.2274,44.1272,44.2059,328700.0
2013-12-23 12:00:00,61.79,61.87,61.75,61.76,271100.0,44.2131,44.2703,44.1845,44.1916,271100.0
2013-12-23 12:30:00,61.76,61.89,61.75,61.82,235000.0,44.1916,44.2846,44.1845,44.2345,235000.0
2013-12-23 13:00:00,61.81,61.83,61.69,61.76,305400.0,44.2274,44.2417,44.1415,44.1916,305400.0
2013-12-23 13:30:00,61.77,61.8,61.6,61.69,287000.0,44.1988,44.2202,44.0771,44.1415,287000.0
2013-12-23 14:00:00,61.69,61.76,61.62,61.71,346900.0,44.1415,44.1916,44.0914,44.1558,346900.0
2013-12-23 14:30:00,61.72,61.79,61.69,61.69,213500.0,44.163,44.2131,44.1415,44.1415,213500.0
2013-12-23 15:00:00,61.7,61.9,61.69,61.89,318200.0,44.1487,44.2918,44.1415,44.2846,318200.0
2013-12-23 15:30:00,61.89,62.0,61.86,61.89,743900.0,44.2846,44.3633,44.2632,44.2846,743900.0
2013-12-24 09:30:00,61.6,61.75,61.26,61.61,786200.0,44.0771,44.1845,43.8338,44.0843,786200.0
2013-12-24 10:00:00,61.61,61.66,61.41,61.53,473800.0,44.0843,44.1201,43.9412,44.027,473800.0
2013-12-24 10:30:00,61.53,61.7,61.52,61.59,469600.0,44.027,44.1487,44.0199,44.07,469600.0
2013-12-24 11:00:00,61.59,61.6,61.38,61.56,488900.0,44.07,44.0771,43.9197,44.0485,488900.0
2013-12-24 11:30:00,61.55,61.62,61.38,61.56,504200.0,44.0414,44.0914,43.9197,44.0485,504200.0
2013-12-24 12:00:00,61.55,61.72,61.55,61.64,284200.0,44.0414,44.163,44.0414,44.1058,284200.0
2013-12-24 12:30:00,61.64,61.72,61.61,61.7,399700.0,44.1058,44.163,44.0843,44.1487,399700.0
2013-12-26 09:30:00,61.75,62.36,61.74,62.32,528200.0,44.1845,44.6209,44.1773,44.5923,528200.0
2013-12-26 10:00:00,62.32,62.39,62.15,62.19,363700.0,44.5923,44.6424,44.4707,44.4993,363700.0
2013-12-26 10:30:00,62.19,62.24,62.11,62.24,292600.0,44.4993,44.5351,44.4421,44.5351,292600.0
2013-12-26 11:00:00,62.23,62.43,62.23,62.35,332900.0,44.5279,44.671,44.5279,44.6138,332900.0
2013-12-26 11:30:00,62.35,62.56,62.35,62.55,416800.0,44.6138,44.764,44.6138,44.7569,416800.0
2013-12-26 12:00:00,62.55,62.59,62.24,62.32,271000.0,44.7569,44.7855,44.5351,44.5923,271000.0
2013-12-26 12:30:00,62.31,62.43,62.3,62.38,193400.0,44.5852,44.671,44.578,44.6352,193400.0
2013-12-26 13:00:00,62.37,62.46,62.36,62.45,167000.0,44.6281,44.6925,44.6209,44.6853,167000.0
2013-12-26 13:30:00,62.45,62.5,62.42,62.49,194500.0,44.6853,44.7211,44.6639,44.714,194500.0
2013-12-26 14:00:00,62.49,62.53,62.44,62.5,225700.0,44.714,44.7426,44.6782,44.7211,225700.0
2013-12-26 14:30:00,62.5,62.5,62.37,62.39,193300.0,44.7211,44.7211,44.6281,44.6424,193300.0
2013-12-26 15:00:00,62.39,62.44,62.39,62.42,248200.0,44.6424,44.6782,44.6424,44.6639,248200.0
2013-12-26 15:30:00,62.41,62.52,62.41,62.48,609900.0,44.6567,44.7354,44.6567,44.7068,609900.0
2013-12-27 09:30:00,62.67,62.79,62.49,62.63,247500.0,44.8428,44.9286,44.714,44.8141,247500.0
2013-12-27 10:00:00,62.62,62.69,62.55,62.55,207300.0,44.807,44.8571,44.7569,44.7569,207300.0
2013-12-27 10:30:00,62.55,62.66,62.32,62.35,376400.0,44.7569,44.8356,44.5923,44.6138,376400.0
2013-12-27 11:00:00,62.36,62.43,62.29,62.31,218900.0,44.6209,44.671,44.5709,44.5852,218900.0
2013-12-27 11:30:00,62.31,62.34,62.16,62.21,250600.0,44.5852,44.6066,44.4778,44.5136,250600.0
2013-12-27 12:00:00,62.21,62.35,62.19,62.23,334600.0,44.5136,44.6138,44.4993,44.5279,334600.0
2013-12-27 12:30:00,62.24,62.29,62.21,62.25,213800.0,44.5351,44.5709,44.5136,44.5422,213800.0
2013-12-27 13:00:00,62.25,62.26,62.08,62.15,143900.0,44.5422,44.5494,44.4206,44.4707,143900.0
2013-12-27 13:30:00,62.16,62.21,62.1,62.14,103900.0,44.4778,44.5136,44.4349,44.4635,103900.0
2013-12-27 14:00:00,62.14,62.26,62.14,62.23,142900.0,44.4635,44.5494,44.4635,44.5279,142900.0
2013-12-27 14:30:00,62.23,62.24,62.01,62.02,314800.0,44.5279,44.5351,44.3705,44.3777,314800.0
2013-12-27 15:00:00,62.02,62.11,61.99,62.05,283800.0,44.3777,44.4421,44.3562,44.3991,283800.0
2013-12-27 15:30:00,62.05,62.16,62.04,62.14,478200.0,44.3991,44.4778,44.392,44.4635,478200.0
2013-12-30 09:30:00,62.46,62.51,62.0,62.04,438100.0,44.6925,44.7283,44.3633,44.392,438100.0
2013-12-30 10:00:00,62.03,62.21,61.91,62.19,275500.0,44.3848,44.5136,44.2989,44.4993,275500.0
2013-12-30 10:30:00,62.18,62.2,62.11,62.17,264700.0,44.4921,44.5065,44.4421,44.485,264700.0
2013-12-30 11:00:00,62.17,62.43,62.17,62.38,284100.0,44.485,44.671,44.485,44.6352,284100.0
2013-12-30 11:30:00,62.38,62.42,62.26,62.27,261300.0,44.6352,44.6639,44.5494,44.5565,261300.0
2013-12-30 12:00:00,62.28,62.34,62.24,62.29,199800.0,44.5637,44.6066,44.5351,44.5709,199800.0
2013-12-30 12:30:00,62.28,62.32,62.25,62.32,206400.0,44.5637,44.5923,44.5422,44.5923,206400.0
2013-12-30 13:00:00,62.32,62.46,62.3,62.38,230600.0,44.5923,44.6925,44.578,44.6352,230600.0
2013-12-30 13:30:00,62.38,62.38,62.3,62.32,171400.0,44.6352,44.6352,44.578,44.5923,171400.0
2013-12-30 14:00:00,62.32,62.39,62.28,62.33,322800.0,44.5923,44.6424,44.5637,44.5995,322800.0
2013-12-30 14:30:00,62.33,62.36,62.26,62.35,234700.0,44.5995,44.6209,44.5494,44.6138,234700.0
2013-12-30 15:00:00,62.35,62.37,62.28,62.33,261400.0,44.6138,44.6281,44.5637,44.5995,261400.0
2013-12-30 15:30:00,62.33,62.5,62.3,62.47,564200.0,44.5995,44.7211,44.578,44.6996,564200.0
2013-12-31 09:30:00,62.57,62.64,62.49,62.55,233600.0,44.7712,44.8213,44.714,44.7569,233600.0
2013-12-31 10:00:00,62.55,62.76,62.52,62.68,235700.0,44.7569,44.9072,44.7354,44.8499,235700.0
2013-12-31 10:30:00,62.68,63.66,62.65,63.46,1450600.0,44.8499,45.5511,44.8284,45.408,1450600.0
2013-12-31 11:00:00,63.45,63.67,63.35,63.42,581200.0,45.4009,45.5583,45.3293,45.3794,581200.0
2013-12-31 11:30:00,63.43,63.48,63.17,63.25,389700.0,45.3866,45.4223,45.2005,45.2578,389700.0
2013-12-31 12:00:00,63.26,63.31,63.12,63.19,234000.0,45.2649,45.3007,45.1647,45.2148,234000.0
2013-12-31 12:30:00,63.2,63.8,63.17,63.51,1142700.0,45.222,45.6513,45.2005,45.4438,1142700.0
2013-12-31 13:00:00,63.5,63.51,63.39,63.42,299200.0,45.4367,45.4438,45.3579,45.3794,299200.0
2013-12-31 13:30:00,63.42,63.49,63.32,63.43,264400.0,45.3794,45.4295,45.3079,45.3866,264400.0
2013-12-31 14:00:00,63.44,63.5,63.31,63.49,299200.0,45.3937,45.4367,45.3007,45.4295,299200.0
2013-12-31 14:30:00,63.5,63.55,63.29,63.33,374500.0,45.4367,45.4724,45.2864,45.315,374500.0
2013-12-31 15:00:00,63.33,63.34,63.22,63.23,337600.0,45.315,45.3222,45.2363,45.2435,337600.0
2013-12-31 15:30:00,63.23,63.35,63.18,63.28,766300.0,45.2435,45.3293,45.2077,45.2792,766300.0
2014-01-02 09:30:00,63.53,63.96,63.17,63.84,1668700.0,45.4581,45.7658,45.2005,45.6799,1668700.0
2014-01-02 10:00:00,63.82,64.04,63.69,63.98,493500.0,45.6656,45.823,45.5726,45.7801,493500.0
2014-01-02 10:30:00,63.99,64.14,63.81,64.13,536000.0,45.7873,45.8946,45.6585,45.8874,536000.0
2014-01-02 11:00:00,64.12,64.17,63.97,64.03,486000.0,45.8803,45.9161,45.773,45.8159,486000.0
2014-01-02 11:30:00,64.02,64.04,63.64,63.68,378200.0,45.8087,45.823,45.5368,45.5654,378200.0
2014-01-02 12:00:00,63.67,63.79,63.58,63.64,315700.0,45.5583,45.6442,45.4939,45.5368,315700.0
2014-01-02 12:30:00,63.64,63.69,63.58,63.62,252500.0,45.5368,45.5726,45.4939,45.5225,252500.0
2014-01-02 13:00:00,63.62,63.64,63.55,63.6,210100.0,45.5225,45.5368,45.4724,45.5082,210100.0
2014-01-02 13:30:00,63.59,63.6,63.38,63.51,327000.0,45.501,45.5082,45.3508,45.4438,327000.0
2014-01-02 14:00:00,63.52,63.69,63.37,63.42,342900.0,45.451,45.5726,45.3436,45.3794,342900.0
2014-01-02 14:30:00,63.42,63.5,63.38,63.42,269200.0,45.3794,45.4367,45.3508,45.3794,269200.0
2014-01-02 15:00:00,63.42,63.55,63.34,63.43,551900.0,45.3794,45.4724,45.3222,45.3866,551900.0
2014-01-02 15:30:00,63.43,63.44,63.14,63.18,1568900.0,45.3866,45.3937,45.1791,45.2077,1568900.0
2014-01-03 09:30:00,63.66,63.89,63.4,63.76,782200.0,45.5511,45.7157,45.3651,45.6227,782200.0
2014-01-03 10:00:00,63.77,63.84,63.67,63.79,453000.0,45.6298,45.6799,45.5583,45.6442,453000.0
2014-01-03 10:30:00,63.78,63.79,63.61,63.71,353000.0,45.637,45.6442,45.5154,45.5869,353000.0
2014-01-03 11:00:00,63.7,63.79,63.5,63.51,353900.0,45.5798,45.6442,45.4367,45.4438,353900.0
2014-01-03 11:30:00,63.51,63.65,63.46,63.55,247000.0,45.4438,45.544,45.408,45.4724,247000.0
2014-01-03 12:00:00,63.56,63.57,63.49,63.55,240200.0,45.4796,45.4867,45.4295,45.4724,240200.0
2014-01-03 12:30:00,63.55,63.63,63.54,63.57,208700.0,45.4724,45.5297,45.4653,45.4867,208700.0
2014-01-03 13:00:00,63.57,63.66,63.56,63.63,272000.0,45.4867,45.5511,45.4796,45.5297,272000.0
2014-01-03 13:30:00,63.63,63.74,63.62,63.69,209300.0,45.5297,45.6084,45.5225,45.5726,209300.0
2014-01-03 14:00:00,63.7,63.71,63.57,63.57,206400.0,45.5798,45.5869,45.4867,45.4867,206400.0
2014-01-03 14:30:00,63.58,63.68,63.53,63.62,304300.0,45.4939,45.5654,45.4581,45.5225,304300.0
2014-01-03 15:00:00,63.62,63.71,63.58,63.6,288500.0,45.5225,45.5869,45.4939,45.5082,288500.0
2014-01-03 15:30:00,63.6,63.67,63.48,63.5,694900.0,45.5082,45.5583,45.4223,45.4367,694900.0
2014-01-06 09:30:00,63.68,63.69,63.06,63.2,459300.0,45.5654,45.5726,45.1218,45.222,459300.0
2014-01-06 10:00:00,63.19,63.21,63.05,63.1,286000.0,45.2148,45.2291,45.1147,45.1504,286000.0
2014-01-06 10:30:00,63.1,63.14,63.01,63.05,219000.0,45.1504,45.1791,45.086,45.1147,219000.0
2014-01-06 11:00:00,63.05,63.1,62.76,62.87,327400.0,45.1147,45.1504,44.9072,44.9859,327400.0
2014-01-06 11:30:00,62.87,62.99,62.81,62.92,230300.0,44.9859,45.0717,44.9429,45.0216,230300.0
2014-01-06 12:00:00,62.93,62.97,62.76,62.76,187800.0,45.0288,45.0574,44.9072,44.9072,187800.0
2014-01-06 12:30:00,62.77,62.84,62.67,62.8,217400.0,44.9143,44.9644,44.8428,44.9358,217400.0
2014-01-06 13:00:00,62.8,62.85,62.74,62.81,126200.0,44.9358,44.9716,44.8928,44.9429,126200.0
2014-01-06 13:30:00,62.81,63.08,62.8,63.02,396400.0,44.9429,45.1361,44.9358,45.0932,396400.0
2014-01-06 14:00:00,63.02,63.03,62.9,62.91,227600.0,45.0932,45.1003,45.0073,45.0145,227600.0
2014-01-06 14:30:00,62.91,63.03,62.87,63.01,226900.0,45.0145,45.1003,44.9859,45.086,226900.0
2014-01-06 15:00:00,63.0,63.03,62.94,62.98,198200.0,45.0789,45.1003,45.036,45.0646,198200.0
2014-01-06 15:30:00,62.97,63.06,62.91,63.06,845200.0,45.0574,45.1218,45.0145,45.1218,845200.0
2014-01-07 09:30:00,63.03,63.29,62.87,62.95,495900.0,45.1003,45.2864,44.9859,45.0431,495900.0
2014-01-07 10:00:00,62.95,63.07,62.77,62.86,428500.0,45.0431,45.129,44.9143,44.9787,428500.0
2014-01-07 10:30:00,62.86,62.96,62.67,62.85,287200.0,44.9787,45.0503,44.8428,44.9716,287200.0
2014-01-07 11:00:00,62.85,63.02,62.84,63.01,266400.0,44.9716,45.0932,44.9644,45.086,266400.0
2014-01-07 11:30:00,63.01,63.14,62.99,62.99,312000.0,45.086,45.1791,45.0717,45.0717,312000.0
2014-01-07 12:00:00,62.99,63.05,62.85,62.92,325500.0,45.0717,45.1147,44.9716,45.0216,325500.0
2014-01-07 12:30:00,62.91,62.98,62.8,62.97,234800.0,45.0145,45.0646,44.9358,45.0574,234800.0
2014-01-07 13:00:00,62.97,63.05,62.91,62.97,196400.0,45.0574,45.1147,45.0145,45.0574,196400.0
2014-01-07 13:30:00,62.98,63.0,62.71,62.72,299700.0,45.0646,45.0789,44.8714,44.8785,299700.0
2014-01-07 14:00:00,62.72,62.81,62.6,62.78,366200.0,44.8785,44.9429,44.7927,44.9215,366200.0
2014-01-07 14:30:00,62.78,62.86,62.75,62.84,248300.0,44.9215,44.9787,44.9,44.9644,248300.0
2014-01-07 15:00:00,62.83,62.9,62.8,62.81,279600.0,44.9572,45.0073,44.9358,44.9429,279600.0
2014-01-07 15:30:00,62.81,62.93,62.79,62.91,886400.0,44.9429,45.0288,44.9286,45.0145,886400.0
2014-01-08 09:30:00,62.81,62.81,62.5,62.61,421200.0,44.9429,44.9429,44.7211,44.7998,421200.0
2014-01-08 10:00:00,62.6,62.75,62.52,62.6,321300.0,44.7927,44.9,44.7354,44.7927,321300.0
2014-01-08 10:30:00,62.6,62.67,62.43,62.65,287300.0,44.7927,44.8428,44.671,44.8284,287300.0
2014-01-08 11:00:00,62.65,62.65,62.55,62.63,201000.0,44.8284,44.8284,44.7569,44.8141,201000.0
2014-01-08 11:30:00,62.62,62.8,62.62,62.78,206800.0,44.807,44.9358,44.807,44.9215,206800.0
2014-01-08 12:00:00,62.79,62.82,62.61,62.65,202500.0,44.9286,44.9501,44.7998,44.8284,202500.0
2014-01-08 12:30:00,62.65,62.79,62.63,62.69,202300.0,44.8284,44.9286,44.8141,44.8571,202300.0
2014-01-08 13:00:00,62.68,62.73,62.63,62.64,186000.0,44.8499,44.8857,44.8141,44.8213,186000.0
2014-01-08 13:30:00,62.64,62.71,62.6,62.63,190200.0,44.8213,44.8714,44.7927,44.8141,190200.0
2014-01-08 14:00:00,62.62,62.7,62.53,62.56,444300.0,44.807,44.8642,44.7426,44.764,444300.0
2014-01-08 14:30:00,62.56,62.66,62.49,62.56,491600.0,44.764,44.8356,44.714,44.764,491600.0
2014-01-08 15:00:00,62.56,62.67,62.47,62.55,516500.0,44.764,44.8428,44.6996,44.7569,516500.0
2014-01-08 15:30:00,62.55,62.71,62.52,62.69,783400.0,44.7569,44.8714,44.7354,44.8571,783400.0
2014-01-09 09:30:00,62.98,63.18,62.77,62.8,609000.0,45.0646,45.2077,44.9143,44.9358,609000.0
2014-01-09 10:00:00,62.8,62.96,62.8,62.88,479800.0,44.9358,45.0503,44.9358,44.993,479800.0
2014-01-09 10:30:00,62.89,63.13,62.88,62.97,379000.0,45.0002,45.1719,44.993,45.0574,379000.0
2014-01-09 11:00:00,62.96,63.17,62.95,63.13,520800.0,45.0503,45.2005,45.0431,45.1719,520800.0
2014-01-09 11:30:00,63.13,63.35,63.11,63.33,319500.0,45.1719,45.3293,45.1576,45.315,319500.0
2014-01-09 12:00:00,63.32,63.56,63.28,63.48,413000.0,45.3079,45.4796,45.2792,45.4223,413000.0
2014-01-09 12:30:00,63.47,63.55,63.37,63.41,260500.0,45.4152,45.4724,45.3436,45.3723,260500.0
2014-01-09 13:00:00,63.42,63.53,63.4,63.47,265500.0,45.3794,45.4581,45.3651,45.4152,265500.0
2014-01-09 13:30:00,63.46,63.59,63.44,63.54,287300.0,45.408,45.501,45.3937,45.4653,287300.0
2014-01-09 14:00:00,63.55,63.59,63.31,63.32,643200.0,45.4724,45.501,45.3007,45.3079,643200.0
2014-01-09 14:30:00,63.33,63.39,63.22,63.32,455300.0,45.315,45.3579,45.2363,45.3079,455300.0
2014-01-09 15:00:00,63.31,63.54,63.3,63.52,540100.0,45.3007,45.4653,45.2935,45.451,540100.0
2014-01-09 15:30:00,63.52,63.59,63.29,63.33,1187500.0,45.451,45.501,45.2864,45.315,1187500.0
2014-01-10 09:30:00,62.89,63.63,62.68,62.71,2464100.0,45.0002,45.5297,44.8499,44.8714,2464100.0
2014-01-10 10:00:00,62.71,62.84,62.4,62.43,1508900.0,44.8714,44.9644,44.6496,44.671,1508900.0
2014-01-10 10:30:00,62.43,62.58,62.16,62.52,1148300.0,44.671,44.7784,44.4778,44.7354,1148300.0
2014-01-10 11:00:00,62.52,62.65,62.37,62.65,558400.0,44.7354,44.8284,44.6281,44.8284,558400.0
2014-01-10 11:30:00,62.65,62.71,62.47,62.5,478000.0,44.8284,44.8714,44.6996,44.7211,478000.0
2014-01-10 12:00:00,62.5,62.81,62.47,62.67,558600.0,44.7211,44.9429,44.6996,44.8428,558600.0
2014-01-10 12:30:00,62.67,62.78,62.6,62.78,484800.0,44.8428,44.9215,44.7927,44.9215,484800.0
2014-01-10 13:00:00,62.78,62.85,62.5,62.58,393300.0,44.9215,44.9716,44.7211,44.7784,393300.0
2014-01-10 13:30:00,62.58,62.62,62.44,62.52,528800.0,44.7784,44.807,44.6782,44.7354,528800.0
2014-01-10 14:00:00,62.51,62.61,62.5,62.53,606800.0,44.7283,44.7998,44.7211,44.7426,606800.0
2014-01-10 14:30:00,62.54,62.62,62.49,62.53,296900.0,44.7497,44.807,44.714,44.7426,296900.0
2014-01-10 15:00:00,62.54,62.65,62.5,62.59,782400.0,44.7497,44.8284,44.7211,44.7855,782400.0
2014-01-10 15:30:00,62.59,62.62,62.45,62.61,1428800.0,44.7855,44.807,44.6853,44.7998,1428800.0
2014-01-13 09:30:00,62.25,62.25,61.86,62.01,819700.0,44.5422,44.5422,44.2632,44.3705,819700.0
2014-01-13 10:00:00,62.02,62.16,61.97,62.01,507800.0,44.3777,44.4778,44.3419,44.3705,507800.0
2014-01-13 10:30:00,62.02,62.12,61.9,61.92,495800.0,44.3777,44.4492,44.2918,44.3061,495800.0
2014-01-13 11:00:00,61.93,61.94,61.78,61.82,541100.0,44.3133,44.3204,44.2059,44.2345,541100.0
2014-01-13 11:30:00,61.83,61.86,61.72,61.85,308300.0,44.2417,44.2632,44.163,44.256,308300.0
2014-01-13 12:00:00,61.85,61.87,61.7,61.81,348400.0,44.256,44.2703,44.1487,44.2274,348400.0
2014-01-13 12:30:00,61.81,61.88,61.76,61.86,363000.0,44.2274,44.2775,44.1916,44.2632,363000.0
2014-01-13 13:00:00,61.85,61.88,61.75,61.84,287300.0,44.256,44.2775,44.1845,44.2489,287300.0
2014-01-13 13:30:00,61.84,61.92,61.8,61.87,533600.0,44.2489,44.3061,44.2202,44.2703,533600.0
2014-01-13 14:00:00,61.87,61.87,61.76,61.85,490400.0,44.2703,44.2703,44.1916,44.256,490400.0
2014-01-13 14:30:00,61.85,61.89,61.65,61.74,651100.0,44.256,44.2846,44.1129,44.1773,651100.0
2014-01-13 15:00:00,61.73,61.73,61.54,61.58,808600.0,44.1701,44.1701,44.0342,44.0628,808600.0
2014-01-13 15:30:00,61.58,61.6,61.49,61.51,1117100.0,44.0628,44.0771,43.9984,44.0127,1117100.0
2014-01-14 09:30:00,61.51,61.67,61.27,61.4,485600.0,44.0127,44.1272,43.841,43.934,485600.0
2014-01-14 10:00:00,61.39,61.55,61.3,61.53,293700.0,43.9269,44.0414,43.8625,44.027,293700.0
2014-01-14 10:30:00,61.53,61.62,61.46,61.52,446500.0,44.027,44.0914,43.977,44.0199,446500.0
2014-01-14 11:00:00,61.52,61.63,61.48,61.59,402000.0,44.0199,44.0986,43.9913,44.07,402000.0
2014-01-14 11:30:00,61.6,61.62,61.37,61.53,595600.0,44.0771,44.0914,43.9126,44.027,595600.0
2014-01-14 12:00:00,61.54,61.58,61.41,61.48,289900.0,44.0342,44.0628,43.9412,43.9913,289900.0
2014-01-14 12:30:00,61.47,61.56,61.44,61.53,192700.0,43.9841,44.0485,43.9626,44.027,192700.0
2014-01-14 13:00:00,61.53,61.59,61.5,61.5,164200.0,44.027,44.07,44.0056,44.0056,164200.0
2014-01-14 13:30:00,61.51,61.58,61.5,61.56,252200.0,44.0127,44.0628,44.0056,44.0485,252200.0
2014-01-14 14:00:00,61.56,61.68,61.52,61.65,296000.0,44.0485,44.1344,44.0199,44.1129,296000.0
2014-01-14 14:30:00,61.66,61.7,61.61,61.63,327500.0,44.1201,44.1487,44.0843,44.0986,327500.0
2014-01-14 15:00:00,61.63,61.65,61.51,61.59,357400.0,44.0986,44.1129,44.0127,44.07,357400.0
2014-01-14 15:30:00,61.59,61.76,61.55,61.72,788600.0,44.07,44.1916,44.0414,44.163,788600.0
2014-01-15 09:30:00,61.86,61.87,61.5,61.55,558200.0,44.2632,44.2703,44.0056,44.0414,558200.0
2014-01-15 10:00:00,61.56,61.73,61.51,61.62,422000.0,44.0485,44.1701,44.0127,44.0914,422000.0
2014-01-15 10:30:00,61.62,61.72,61.54,61.66,355300.0,44.0914,44.163,44.0342,44.1201,355300.0
2014-01-15 11:00:00,61.67,61.78,61.56,61.57,292200.0,44.1272,44.2059,44.0485,44.0557,292200.0
2014-01-15 11:30:00,61.58,61.76,61.58,61.71,165000.0,44.0628,44.1916,44.0628,44.1558,165000.0
2014-01-15 12:00:00,61.71,61.83,61.68,61.79,142600.0,44.1558,44.2417,44.1344,44.2131,142600.0
2014-01-15 12:30:00,61.79,61.8,61.65,61.72,167300.0,44.2131,44.2202,44.1129,44.163,167300.0
2014-01-15 13:00:00,61.72,61.76,61.58,61.62,170600.0,44.163,44.1916,44.0628,44.0914,170600.0
2014-01-15 13:30:00,61.63,61.64,61.54,61.58,183600.0,44.0986,44.1058,44.0342,44.0628,183600.0
2014-01-15 14:00:00,61.59,61.67,61.54,61.59,173400.0,44.07,44.1272,44.0342,44.07,173400.0
2014-01-15 14:30:00,61.6,61.66,61.51,61.64,214500.0,44.0771,44.1201,44.0127,44.1058,214500.0
2014-01-15 15:00:00,61.64,61.77,61.58,61.66,306500.0,44.1058,44.1988,44.0628,44.1201,306500.0
2014-01-15 15:30:00,61.66,61.67,61.55,61.56,516300.0,44.1201,44.1272,44.0414,44.0485,516300.0
2014-01-16 09:30:00,61.44,61.55,60.93,60.99,486700.0,43.9626,44.0414,43.5977,43.6407,486700.0
2014-01-16 10:00:00,60.99,61.09,60.95,60.97,327400.0,43.6407,43.7122,43.612,43.6263,327400.0
2014-01-16 10:30:00,60.98,61.0,60.6,60.67,432100.0,43.6335,43.6478,43.3616,43.4117,432100.0
2014-01-16 11:00:00,60.68,60.99,60.63,60.96,421600.0,43.4188,43.6407,43.3831,43.6192,421600.0
2014-01-16 11:30:00,60.97,61.16,60.93,61.16,293200.0,43.6263,43.7623,43.5977,43.7623,293200.0
2014-01-16 12:00:00,61.15,61.17,60.88,60.94,271100.0,43.7551,43.7694,43.5619,43.6049,271100.0
2014-01-16 12:30:00,60.94,61.07,60.94,61.04,189600.0,43.6049,43.6979,43.6049,43.6764,189600.0
2014-01-16 13:00:00,61.04,61.05,60.87,60.89,221300.0,43.6764,43.6836,43.5548,43.5691,221300.0
2014-01-16 13:30:00,60.89,60.9,60.73,60.8,278000.0,43.5691,43.5763,43.4546,43.5047,278000.0
2014-01-16 14:00:00,60.8,60.8,60.63,60.68,429800.0,43.5047,43.5047,43.3831,43.4188,429800.0
2014-01-16 14:30:00,60.69,60.82,60.64,60.82,370500.0,43.426,43.519,43.3902,43.519,370500.0
2014-01-16 15:00:00,60.83,60.88,60.81,60.82,260800.0,43.5262,43.5619,43.5119,43.519,260800.0
2014-01-16 15:30:00,60.81,60.82,60.64,60.81,727500.0,43.5119,43.519,43.3902,43.5119,727500.0
2014-01-17 09:30:00,60.93,60.93,60.27,60.3,828100.0,43.5977,43.5977,43.1255,43.1469,828100.0
2014-01-17 10:00:00,60.31,60.43,60.1,60.38,598300.0,43.1541,43.24,43.0038,43.2042,598300.0
2014-01-17 10:30:00,60.38,60.46,60.3,60.35,423400.0,43.2042,43.2614,43.1469,43.1827,423400.0
2014-01-17 11:00:00,60.36,60.45,60.21,60.22,294900.0,43.1899,43.2543,43.0825,43.0897,294900.0
2014-01-17 11:30:00,60.22,60.34,60.13,60.2,388600.0,43.0897,43.1756,43.0253,43.0754,388600.0
2014-01-17 12:00:00,60.2,60.3,60.13,60.25,241600.0,43.0754,43.1469,43.0253,43.1112,241600.0
2014-01-17 12:30:00,60.25,60.28,60.1,60.1,312900.0,43.1112,43.1326,43.0038,43.0038,312900.0
2014-01-17 13:00:00,60.11,60.12,59.88,59.89,573500.0,43.011,43.0181,42.8464,42.8536,573500.0
2014-01-17 13:30:00,59.89,60.16,59.87,60.14,561700.0,42.8536,43.0468,42.8392,43.0324,561700.0
2014-01-17 14:00:00,60.15,60.25,60.14,60.22,740400.0,43.0396,43.1112,43.0324,43.0897,740400.0
2014-01-17 14:30:00,60.23,60.31,60.2,60.22,356500.0,43.0968,43.1541,43.0754,43.0897,356500.0
2014-01-17 15:00:00,60.22,60.26,59.98,60.08,616000.0,43.0897,43.1183,42.918,42.9895,616000.0
2014-01-17 15:30:00,60.08,60.26,59.98,60.24,1376500.0,42.9895,43.1183,42.918,43.104,1376500.0
2014-01-21 09:30:00,59.79,59.81,58.8,59.2,1820300.0,42.782,42.7963,42.0736,42.3598,1820300.0
2014-01-21 10:00:00,59.2,59.21,58.86,59.09,1476200.0,42.3598,42.367,42.1166,42.2811,1476200.0
2014-01-21 10:30:00,59.09,59.19,59.04,59.16,827000.0,42.2811,42.3527,42.2454,42.3312,827000.0
2014-01-21 11:00:00,59.16,59.2,58.97,59.02,668700.0,42.3312,42.3598,42.1953,42.231,668700.0
2014-01-21 11:30:00,59.02,59.15,58.99,59.15,461300.0,42.231,42.3241,42.2096,42.3241,461300.0
2014-01-21 12:00:00,59.15,59.36,59.13,59.35,322700.0,42.3241,42.4743,42.3098,42.4672,322700.0
2014-01-21 12:30:00,59.35,59.36,59.23,59.27,443500.0,42.4672,42.4743,42.3813,42.4099,443500.0
2014-01-21 13:00:00,59.28,59.39,59.19,59.22,452900.0,42.4171,42.4958,42.3527,42.3741,452900.0
2014-01-21 13:30:00,59.22,59.37,59.21,59.28,463400.0,42.3741,42.4815,42.367,42.4171,463400.0
2014-01-21 14:00:00,59.29,59.29,59.16,59.18,521500.0,42.4242,42.4242,42.3312,42.3455,521500.0
2014-01-21 14:30:00,59.18,59.25,59.16,59.19,329600.0,42.3455,42.3956,42.3312,42.3527,329600.0
2014-01-21 15:00:00,59.19,59.19,59.03,59.08,471300.0,42.3527,42.3527,42.2382,42.274,471300.0
2014-01-21 15:30:00,59.08,59.19,59.03,59.19,1146900.0,42.274,42.3527,42.2382,42.3527,1146900.0
2014-01-22 09:30:00,59.64,59.82,58.85,58.95,777900.0,42.6747,42.8035,42.1094,42.181,777900.0
2014-01-22 10:00:00,58.94,59.25,58.89,59.2,925400.0,42.1738,42.3956,42.138,42.3598,925400.0
2014-01-22 10:30:00,59.2,59.27,58.96,58.99,504100.0,42.3598,42.4099,42.1881,42.2096,504100.0
2014-01-22 11:00:00,58.99,59.06,58.9,59.01,581400.0,42.2096,42.2597,42.1452,42.2239,581400.0
2014-01-22 11:30:00,59.01,59.07,58.89,59.05,615800.0,42.2239,42.2668,42.138,42.2525,615800.0
2014-01-22 12:00:00,59.04,59.23,58.97,59.08,476400.0,42.2454,42.3813,42.1953,42.274,476400.0
2014-01-22 12:30:00,59.09,59.09,58.99,59.01,201400.0,42.2811,42.2811,42.2096,42.2239,201400.0
2014-01-22 13:00:00,59.02,59.07,58.96,58.99,209900.0,42.231,42.2668,42.1881,42.2096,209900.0
2014-01-22 13:30:00,58.98,59.02,58.85,58.89,442600.0,42.2024,42.231,42.1094,42.138,442600.0
2014-01-22 14:00:00,58.89,58.93,58.75,58.92,423400.0,42.138,42.1666,42.0378,42.1595,423400.0
2014-01-22 14:30:00,58.92,58.96,58.88,58.89,284300.0,42.1595,42.1881,42.1309,42.138,284300.0
2014-01-22 15:00:00,58.9,59.13,58.9,58.96,561300.0,42.1452,42.3098,42.1452,42.1881,561300.0
2014-01-22 15:30:00,58.95,59.07,58.95,58.99,537100.0,42.181,42.2668,42.181,42.2096,537100.0
2014-01-23 09:30:00,58.5,58.62,58.26,58.55,662600.0,41.859,41.9448,41.6872,41.8947,662600.0
2014-01-23 10:00:00,58.55,58.61,58.36,58.45,681500.0,41.8947,41.9377,41.7588,41.8232,681500.0
2014-01-23 10:30:00,58.46,58.55,58.38,58.52,305600.0,41.8303,41.8947,41.7731,41.8733,305600.0
2014-01-23 11:00:00,58.52,58.64,58.47,58.6,425300.0,41.8733,41.9591,41.8375,41.9305,425300.0
2014-01-23 11:30:00,58.59,58.72,58.54,58.7,563600.0,41.9234,42.0164,41.8876,42.0021,563600.0
2014-01-23 12:00:00,58.7,58.7,58.5,58.61,624800.0,42.0021,42.0021,41.859,41.9377,624800.0
2014-01-23 12:30:00,58.6,58.64,58.53,58.6,380700.0,41.9305,41.9591,41.8804,41.9305,380700.0
2014-01-23 13:00:00,58.6,58.63,58.5,58.51,388100.0,41.9305,41.952,41.859,41.8661,388100.0
2014-01-23 13:30:00,58.52,58.53,58.45,58.48,412400.0,41.8733,41.8804,41.8232,41.8447,412400.0
2014-01-23 14:00:00,58.48,58.56,58.45,58.51,340500.0,41.8447,41.9019,41.8232,41.8661,340500.0
2014-01-23 14:30:00,58.5,58.57,58.48,58.54,244800.0,41.859,41.9091,41.8447,41.8876,244800.0
2014-01-23 15:00:00,58.53,58.55,58.45,58.52,338900.0,41.8804,41.8947,41.8232,41.8733,338900.0
2014-01-23 15:30:00,58.52,58.67,58.43,58.66,1043500.0,41.8733,41.9806,41.8089,41.9734,1043500.0
2014-01-24 09:30:00,58.56,58.6,58.21,58.51,788100.0,41.9019,41.9305,41.6515,41.8661,788100.0
2014-01-24 10:00:00,58.5,58.55,58.31,58.33,649800.0,41.859,41.8947,41.723,41.7373,649800.0
2014-01-24 10:30:00,58.33,58.5,58.25,58.48,499300.0,41.7373,41.859,41.6801,41.8447,499300.0
2014-01-24 11:00:00,58.47,58.52,58.41,58.45,388000.0,41.8375,41.8733,41.7946,41.8232,388000.0
2014-01-24 11:30:00,58.44,58.54,58.41,58.48,506300.0,41.816,41.8876,41.7946,41.8447,506300.0
2014-01-24 12:00:00,58.48,58.6,58.43,58.52,289200.0,41.8447,41.9305,41.8089,41.8733,289200.0
2014-01-24 12:30:00,58.53,58.53,58.28,58.37,284200.0,41.8804,41.8804,41.7015,41.7659,284200.0
2014-01-24 13:00:00,58.38,58.4,58.29,58.37,174800.0,41.7731,41.7874,41.7087,41.7659,174800.0
2014-01-24 13:30:00,58.37,58.42,58.3,58.33,191100.0,41.7659,41.8017,41.7159,41.7373,191100.0
2014-01-24 14:00:00,58.33,58.34,58.2,58.2,375900.0,41.7373,41.7445,41.6443,41.6443,375900.0
2014-01-24 14:30:00,58.2,58.23,58.05,58.06,475300.0,41.6443,41.6658,41.537,41.5441,475300.0
2014-01-24 15:00:00,58.07,58.15,58.02,58.05,497100.0,41.5513,41.6085,41.5155,41.537,497100.0
2014-01-24 15:30:00,58.05,58.13,57.69,57.7,1535300.0,41.537,41.5942,41.2794,41.2865,1535300.0
2014-01-27 09:30:00,57.73,57.9,57.58,57.78,581000.0,41.308,41.4296,41.2007,41.3438,581000.0
2014-01-27 10:00:00,57.77,57.8,57.58,57.65,411500.0,41.3366,41.3581,41.2007,41.2508,411500.0
2014-01-27 10:30:00,57.65,57.78,57.6,57.61,316800.0,41.2508,41.3438,41.215,41.2221,316800.0
2014-01-27 11:00:00,57.61,57.7,57.5,57.58,332400.0,41.2221,41.2865,41.1434,41.2007,332400.0
2014-01-27 11:30:00,57.58,57.64,57.5,57.56,315600.0,41.2007,41.2436,41.1434,41.1864,315600.0
2014-01-27 12:00:00,57.56,57.56,57.38,57.43,306000.0,41.1864,41.1864,41.0576,41.0933,306000.0
2014-01-27 12:30:00,57.43,57.54,57.38,57.5,254400.0,41.0933,41.172,41.0576,41.1434,254400.0
2014-01-27 13:00:00,57.5,57.64,57.48,57.62,264600.0,41.1434,41.2436,41.1291,41.2293,264600.0
2014-01-27 13:30:00,57.62,57.69,57.49,57.51,256200.0,41.2293,41.2794,41.1363,41.1506,256200.0
2014-01-27 14:00:00,57.52,57.7,57.51,57.7,287500.0,41.1577,41.2865,41.1506,41.2865,287500.0
2014-01-27 14:30:00,57.7,57.92,57.7,57.81,585900.0,41.2865,41.444,41.2865,41.3652,585900.0
2014-01-27 15:00:00,57.81,57.96,57.79,57.85,460400.0,41.3652,41.4726,41.3509,41.3939,460400.0
2014-01-27 15:30:00,57.84,57.88,57.71,57.72,918900.0,41.3867,41.4153,41.2937,41.3008,918900.0
2014-01-28 09:30:00,58.01,58.08,57.76,57.8,419100.0,41.5083,41.5584,41.3295,41.3581,419100.0
2014-01-28 10:00:00,57.8,58.27,57.77,58.21,569500.0,41.3581,41.6944,41.3366,41.6515,569500.0
2014-01-28 10:30:00,58.21,58.29,58.11,58.11,292600.0,41.6515,41.7087,41.5799,41.5799,292600.0
2014-01-28 11:00:00,58.11,58.2,58.07,58.15,496600.0,41.5799,41.6443,41.5513,41.6085,496600.0
2014-01-28 11:30:00,58.15,58.16,57.92,57.93,385400.0,41.6085,41.6157,41.444,41.4511,385400.0
2014-01-28 12:00:00,57.92,58.12,57.91,58.1,184400.0,41.444,41.5871,41.4368,41.5727,184400.0
2014-01-28 12:30:00,58.1,58.13,58.0,58.07,239200.0,41.5727,41.5942,41.5012,41.5513,239200.0
2014-01-28 13:00:00,58.08,58.17,58.04,58.12,131500.0,41.5584,41.6228,41.5298,41.5871,131500.0
2014-01-28 13:30:00,58.12,58.13,57.99,58.0,193700.0,41.5871,41.5942,41.494,41.5012,193700.0
2014-01-28 14:00:00,57.99,58.06,57.92,58.04,232700.0,41.494,41.5441,41.444,41.5298,232700.0
2014-01-28 14:30:00,58.05,58.06,57.95,58.02,216000.0,41.537,41.5441,41.4654,41.5155,216000.0
2014-01-28 15:00:00,58.02,58.04,57.95,57.97,281500.0,41.5155,41.5298,41.4654,41.4797,281500.0
2014-01-28 15:30:00,57.98,57.99,57.84,57.89,583200.0,41.4869,41.494,41.3867,41.4225,583200.0
2014-01-29 09:30:00,57.55,57.86,57.41,57.43,381800.0,41.1792,41.401,41.079,41.0933,381800.0
2014-01-29 10:00:00,57.45,57.66,57.45,57.58,217700.0,41.1076,41.2579,41.1076,41.2007,217700.0
2014-01-29 10:30:00,57.58,57.68,57.4,57.42,263800.0,41.2007,41.2722,41.0719,41.0862,263800.0
2014-01-29 11:00:00,57.44,57.51,57.4,57.42,235200.0,41.1005,41.1506,41.0719,41.0862,235200.0
2014-01-29 11:30:00,57.44,57.45,57.3,57.3,303800.0,41.1005,41.1076,41.0003,41.0003,303800.0
2014-01-29 12:00:00,57.31,57.33,57.16,57.18,328700.0,41.0075,41.0218,40.9001,40.9145,328700.0
2014-01-29 12:30:00,57.17,57.34,57.17,57.25,322200.0,40.9073,41.0289,40.9073,40.9645,322200.0
2014-01-29 13:00:00,57.25,57.25,57.13,57.16,200200.0,40.9645,40.9645,40.8787,40.9001,200200.0
2014-01-29 13:30:00,57.16,57.23,57.11,57.18,272800.0,40.9001,40.9502,40.8644,40.9145,272800.0
2014-01-29 14:00:00,57.18,57.29,56.86,57.09,740200.0,40.9145,40.9932,40.6855,40.8501,740200.0
2014-01-29 14:30:00,57.09,57.23,57.01,57.03,451200.0,40.8501,40.9502,40.7928,40.8071,451200.0
2014-01-29 15:00:00,57.04,57.06,56.87,56.89,542400.0,40.8143,40.8286,40.6926,40.7069,542400.0
2014-01-29 15:30:00,56.89,57.02,56.83,56.89,935700.0,40.7069,40.8,40.664,40.7069,935700.0
2014-01-30 09:30:00,57.11,57.2,56.77,56.85,661100.0,40.8644,40.9288,40.6211,40.6783,661100.0
2014-01-30 10:00:00,56.85,57.01,56.73,56.94,375700.0,40.6783,40.7928,40.5925,40.7427,375700.0
2014-01-30 10:30:00,56.95,57.05,56.89,57.05,338300.0,40.7499,40.8214,40.7069,40.8214,338300.0
2014-01-30 11:00:00,57.05,57.18,56.93,56.93,390500.0,40.8214,40.9145,40.7356,40.7356,390500.0
2014-01-30 11:30:00,56.94,57.02,56.9,56.92,501800.0,40.7427,40.8,40.7141,40.7284,501800.0
2014-01-30 12:00:00,56.92,56.97,56.86,56.88,261800.0,40.7284,40.7642,40.6855,40.6998,261800.0
2014-01-30 12:30:00,56.87,56.99,56.84,56.93,206800.0,40.6926,40.7785,40.6712,40.7356,206800.0
2014-01-30 13:00:00,56.93,56.99,56.87,56.89,194600.0,40.7356,40.7785,40.6926,40.7069,194600.0
2014-01-30 13:30:00,56.88,57.0,56.87,56.96,251100.0,40.6998,40.7857,40.6926,40.757,251100.0
2014-01-30 14:00:00,56.96,56.98,56.84,56.88,254000.0,40.757,40.7713,40.6712,40.6998,254000.0
2014-01-30 14:30:00,56.88,56.92,56.83,56.85,339300.0,40.6998,40.7284,40.664,40.6783,339300.0
2014-01-30 15:00:00,56.86,56.91,56.82,56.83,389700.0,40.6855,40.7213,40.6569,40.664,389700.0
2014-01-30 15:30:00,56.84,56.85,56.65,56.69,1159300.0,40.6712,40.6783,40.5352,40.5638,1159300.0
2014-01-31 09:30:00,56.41,56.42,55.96,56.02,778800.0,40.3635,40.3706,40.0415,40.0844,778800.0
2014-01-31 10:00:00,56.03,56.3,56.02,56.12,471000.0,40.0916,40.2848,40.0844,40.156,471000.0
2014-01-31 10:30:00,56.13,56.32,56.11,56.2,376200.0,40.1631,40.2991,40.1488,40.2132,376200.0
2014-01-31 11:00:00,56.21,56.37,56.16,56.32,303700.0,40.2204,40.3349,40.1846,40.2991,303700.0
2014-01-31 11:30:00,56.31,56.52,56.28,56.52,335000.0,40.2919,40.4422,40.2705,40.4422,335000.0
2014-01-31 12:00:00,56.52,56.58,56.43,56.53,271800.0,40.4422,40.4851,40.3778,40.4494,271800.0
2014-01-31 12:30:00,56.53,56.53,56.37,56.38,227100.0,40.4494,40.4494,40.3349,40.342,227100.0
2014-01-31 13:00:00,56.38,56.5,56.36,56.5,224100.0,40.342,40.4279,40.3277,40.4279,224100.0
2014-01-31 13:30:00,56.5,56.75,56.47,56.73,426400.0,40.4279,40.6068,40.4064,40.5925,426400.0
2014-01-31 14:00:00,56.73,56.98,56.72,56.88,537300.0,40.5925,40.7713,40.5853,40.6998,537300.0
2014-01-31 14:30:00,56.88,56.95,56.84,56.88,319800.0,40.6998,40.7499,40.6712,40.6998,319800.0
2014-01-31 15:00:00,56.88,56.92,56.79,56.87,411300.0,40.6998,40.7284,40.6354,40.6926,411300.0
2014-01-31 15:30:00,56.87,56.92,56.6,56.64,782200.0,40.6926,40.7284,40.4994,40.5281,782200.0
2014-02-03 09:30:00,56.86,56.87,56.15,56.19,571800.0,40.6855,40.6926,40.1774,40.2061,571800.0
2014-02-03 10:00:00,56.19,56.19,55.87,55.96,452000.0,40.2061,40.2061,39.9771,40.0415,452000.0
2014-02-03 10:30:00,55.95,56.06,55.9,55.93,271600.0,40.0343,40.1131,39.9986,40.02,271600.0
2014-02-03 11:00:00,55.93,55.96,55.63,55.64,419100.0,40.02,40.0415,39.8054,39.8125,419100.0
2014-02-03 11:30:00,55.64,55.77,55.59,55.6,563400.0,39.8125,39.9055,39.7767,39.7839,563400.0
2014-02-03 12:00:00,55.6,55.61,55.42,55.51,505800.0,39.7839,39.7911,39.6551,39.7195,505800.0
2014-02-03 12:30:00,55.52,55.64,55.44,55.61,440400.0,39.7267,39.8125,39.6694,39.7911,440400.0
2014-02-03 13:00:00,55.6,55.65,55.51,55.53,382200.0,39.7839,39.8197,39.7195,39.7338,382200.0
2014-02-03 13:30:00,55.52,55.55,55.4,55.48,370600.0,39.7267,39.7481,39.6408,39.698,370600.0
2014-02-03 14:00:00,55.48,55.55,55.46,55.49,266700.0,39.698,39.7481,39.6837,39.7052,266700.0
2014-02-03 14:30:00,55.5,55.5,55.38,55.4,312200.0,39.7123,39.7123,39.6265,39.6408,312200.0
2014-02-03 15:00:00,55.39,55.51,55.39,55.51,471300.0,39.6336,39.7195,39.6336,39.7195,471300.0
2014-02-03 15:30:00,55.51,55.53,55.28,55.43,975000.0,39.7195,39.7338,39.5549,39.6623,975000.0
2014-02-04 09:30:00,55.89,55.89,55.4,55.49,934200.0,39.9914,39.9914,39.6408,39.7052,934200.0
2014-02-04 10:00:00,55.48,55.6,55.37,55.48,332200.0,39.698,39.7839,39.6193,39.698,332200.0
2014-02-04 10:30:00,55.48,55.53,55.39,55.41,351800.0,39.698,39.7338,39.6336,39.648,351800.0
2014-02-04 11:00:00,55.4,55.54,55.25,55.28,384900.0,39.6408,39.741,39.5335,39.5549,384900.0
2014-02-04 11:30:00,55.28,55.3,55.19,55.24,346900.0,39.5549,39.5692,39.4905,39.5263,346900.0
2014-02-04 12:00:00,55.25,55.36,55.16,55.18,284100.0,39.5335,39.6122,39.4691,39.4834,284100.0
2014-02-04 12:30:00,55.18,55.28,55.16,55.21,246000.0,39.4834,39.5549,39.4691,39.5048,246000.0
2014-02-04 13:00:00,55.21,55.34,55.19,55.32,340100.0,39.5048,39.5979,39.4905,39.5836,340100.0
2014-02-04 13:30:00,55.32,55.35,55.23,55.23,254000.0,39.5836,39.605,39.5192,39.5192,254000.0
2014-02-04 14:00:00,55.23,55.3,55.18,55.25,231500.0,39.5192,39.5692,39.4834,39.5335,231500.0
2014-02-04 14:30:00,55.25,55.28,55.22,55.28,234500.0,39.5335,39.5549,39.512,39.5549,234500.0
2014-02-04 15:00:00,55.28,55.32,55.12,55.13,381700.0,39.5549,39.5836,39.4404,39.4476,381700.0
2014-02-04 15:30:00,55.13,55.3,55.1,55.12,963300.0,39.4476,39.5692,39.4261,39.4404,963300.0
2014-02-05 09:30:00,55.06,55.19,54.7,54.9,674700.0,39.3975,39.4905,39.1399,39.283,674700.0
2014-02-05 10:00:00,54.9,55.08,54.66,54.88,789200.0,39.283,39.4118,39.1113,39.2687,789200.0
2014-02-05 10:30:00,54.89,55.03,54.84,54.93,481900.0,39.2759,39.376,39.2401,39.3045,481900.0
2014-02-05 11:00:00,54.92,54.99,54.85,54.97,275800.0,39.2973,39.3474,39.2472,39.3331,275800.0
2014-02-05 11:30:00,54.97,55.12,54.93,55.04,359300.0,39.3331,39.4404,39.3045,39.3832,359300.0
2014-02-05 12:00:00,55.03,55.07,54.95,54.96,309200.0,39.376,39.4047,39.3188,39.326,309200.0
2014-02-05 12:30:00,54.95,55.0,54.91,55.0,420400.0,39.3188,39.3546,39.2902,39.3546,420400.0
2014-02-05 13:00:00,55.0,55.06,54.94,55.04,771800.0,39.3546,39.3975,39.3116,39.3832,771800.0
2014-02-05 13:30:00,55.04,55.06,55.0,55.02,385500.0,39.3832,39.3975,39.3546,39.3689,385500.0
2014-02-05 14:00:00,55.02,55.04,54.92,55.01,526000.0,39.3689,39.3832,39.2973,39.3617,526000.0
2014-02-05 14:30:00,55.01,55.02,54.95,55.0,434000.0,39.3617,39.3689,39.3188,39.3546,434000.0
2014-02-05 15:00:00,55.0,55.09,54.97,55.06,545600.0,39.3546,39.419,39.3331,39.3975,545600.0
2014-02-05 15:30:00,55.07,55.19,55.02,55.07,940500.0,39.4047,39.4905,39.3689,39.4047,940500.0
2014-02-06 09:30:00,55.13,55.68,55.09,55.4,828500.0,39.4476,39.8411,39.419,39.6408,828500.0
2014-02-06 10:00:00,55.4,56.0,55.4,55.78,1481900.0,39.6408,40.0701,39.6408,39.9127,1481900.0
2014-02-06 10:30:00,55.78,55.87,55.73,55.78,686000.0,39.9127,39.9771,39.8769,39.9127,686000.0
2014-02-06 11:00:00,55.78,55.81,55.68,55.73,505300.0,39.9127,39.9342,39.8411,39.8769,505300.0
2014-02-06 11:30:00,55.74,56.0,55.74,55.82,686000.0,39.8841,40.0701,39.8841,39.9413,686000.0
2014-02-06 12:00:00,55.82,55.95,55.82,55.9,288700.0,39.9413,40.0343,39.9413,39.9986,288700.0
2014-02-06 12:30:00,55.9,55.94,55.81,55.87,400000.0,39.9986,40.0272,39.9342,39.9771,400000.0
2014-02-06 13:00:00,55.87,55.94,55.73,55.78,430700.0,39.9771,40.0272,39.8769,39.9127,430700.0
2014-02-06 13:30:00,55.78,55.94,55.73,55.86,260900.0,39.9127,40.0272,39.8769,39.9699,260900.0
2014-02-06 14:00:00,55.86,56.0,55.84,55.9,615800.0,39.9699,40.0701,39.9556,39.9986,615800.0
2014-02-06 14:30:00,55.89,55.92,55.77,55.84,356700.0,39.9914,40.0129,39.9055,39.9556,356700.0
2014-02-06 15:00:00,55.85,55.94,55.82,55.89,620700.0,39.9628,40.0272,39.9413,39.9914,620700.0
2014-02-06 15:30:00,55.89,55.9,55.8,55.85,896400.0,39.9914,39.9986,39.927,39.9628,896400.0
2014-02-07 09:30:00,56.08,56.24,55.64,55.78,763500.0,40.1274,40.2418,39.8125,39.9127,763500.0
2014-02-07 10:00:00,55.79,55.84,55.54,55.6,460800.0,39.9199,39.9556,39.741,39.7839,460800.0
2014-02-07 10:30:00,55.6,55.74,55.54,55.59,525500.0,39.7839,39.8841,39.741,39.7767,525500.0
2014-02-07 11:00:00,55.59,55.69,55.54,55.63,283200.0,39.7767,39.8483,39.741,39.8054,283200.0
2014-02-07 11:30:00,55.63,55.76,55.57,55.76,237200.0,39.8054,39.8984,39.7624,39.8984,237200.0
2014-02-07 12:00:00,55.76,55.82,55.7,55.82,208900.0,39.8984,39.9413,39.8555,39.9413,208900.0
2014-02-07 12:30:00,55.83,55.89,55.72,55.87,261200.0,39.9485,39.9914,39.8698,39.9771,261200.0
2014-02-07 13:00:00,55.88,55.94,55.82,55.94,285200.0,39.9843,40.0272,39.9413,40.0272,285200.0
2014-02-07 13:30:00,55.95,56.12,55.88,56.11,315300.0,40.0343,40.156,39.9843,40.1488,315300.0
2014-02-07 14:00:00,56.12,56.25,56.08,56.21,389800.0,40.156,40.249,40.1274,40.2204,389800.0
2014-02-07 14:30:00,56.21,56.36,56.2,56.33,335200.0,40.2204,40.3277,40.2132,40.3062,335200.0
2014-02-07 15:00:00,56.33,56.41,56.25,56.28,450100.0,40.3062,40.3635,40.249,40.2705,450100.0
2014-02-07 15:30:00,56.28,56.35,56.27,56.31,1033800.0,40.2705,40.3206,40.2633,40.2919,1033800.0
2014-02-10 09:30:00,56.34,56.51,56.17,56.5,506000.0,40.3134,40.435,40.1918,40.4279,506000.0
2014-02-10 10:00:00,56.5,56.64,56.31,56.39,586800.0,40.4279,40.5281,40.2919,40.3492,586800.0
2014-02-10 10:30:00,56.4,56.52,56.36,56.47,331300.0,40.3563,40.4422,40.3277,40.4064,331300.0
2014-02-10 11:00:00,56.47,56.55,56.43,56.53,264000.0,40.4064,40.4637,40.3778,40.4494,264000.0
2014-02-10 11:30:00,56.54,56.56,56.41,56.44,301500.0,40.4565,40.4708,40.3635,40.385,301500.0
2014-02-10 12:00:00,56.44,56.56,56.41,56.49,399400.0,40.385,40.4708,40.3635,40.4207,399400.0
2014-02-10 12:30:00,56.49,56.55,56.47,56.49,231100.0,40.4207,40.4637,40.4064,40.4207,231100.0
2014-02-10 13:00:00,56.49,56.65,56.47,56.6,252000.0,40.4207,40.5352,40.4064,40.4994,252000.0
2014-02-10 13:30:00,56.61,56.69,56.56,56.59,274200.0,40.5066,40.5638,40.4708,40.4923,274200.0
2014-02-10 14:00:00,56.59,56.6,56.49,56.55,263100.0,40.4923,40.4994,40.4207,40.4637,263100.0
2014-02-10 14:30:00,56.55,56.6,56.54,56.6,193200.0,40.4637,40.4994,40.4565,40.4994,193200.0
2014-02-10 15:00:00,56.6,56.6,56.53,56.55,403400.0,40.4994,40.4994,40.4494,40.4637,403400.0
2014-02-10 15:30:00,56.56,56.56,56.47,56.52,1139300.0,40.4708,40.4708,40.4064,40.4422,1139300.0
2014-02-11 09:30:00,56.66,57.05,56.55,56.8,783100.0,40.5424,40.8214,40.4637,40.6425,783100.0
2014-02-11 10:00:00,56.8,57.15,56.8,57.14,499700.0,40.6425,40.893,40.6425,40.8858,499700.0
2014-02-11 10:30:00,57.14,57.2,57.06,57.08,502600.0,40.8858,40.9288,40.8286,40.8429,502600.0
2014-02-11 11:00:00,57.08,57.28,57.08,57.27,328500.0,40.8429,40.986,40.8429,40.9789,328500.0
2014-02-11 11:30:00,57.28,57.36,57.23,57.32,290500.0,40.986,41.0432,40.9502,41.0146,290500.0
2014-02-11 12:00:00,57.32,57.35,57.26,57.3,445100.0,41.0146,41.0361,40.9717,41.0003,445100.0
2014-02-11 12:30:00,57.3,57.3,57.07,57.19,333100.0,41.0003,41.0003,40.8357,40.9216,333100.0
2014-02-11 13:00:00,57.2,57.28,57.18,57.18,702900.0,40.9288,40.986,40.9145,40.9145,702900.0
2014-02-11 13:30:00,57.18,57.23,57.11,57.11,266000.0,40.9145,40.9502,40.8644,40.8644,266000.0
2014-02-11 14:00:00,57.12,57.2,57.08,57.14,463800.0,40.8715,40.9288,40.8429,40.8858,463800.0
2014-02-11 14:30:00,57.14,57.36,57.12,57.36,465700.0,40.8858,41.0432,40.8715,41.0432,465700.0
2014-02-11 15:00:00,57.36,57.38,57.21,57.24,623100.0,41.0432,41.0576,40.9359,40.9574,623100.0
2014-02-11 15:30:00,57.25,57.25,57.06,57.12,1154400.0,40.9645,40.9645,40.8286,40.8715,1154400.0
2014-02-12 09:30:00,57.19,57.19,56.75,56.79,506300.0,40.9216,40.9216,40.6068,40.6354,506300.0
2014-02-12 10:00:00,56.8,56.91,56.75,56.76,513500.0,40.6425,40.7213,40.6068,40.6139,513500.0
2014-02-12 10:30:00,56.77,56.77,56.62,56.68,545900.0,40.6211,40.6211,40.5138,40.5567,545900.0
2014-02-12 11:00:00,56.67,56.83,56.65,56.79,329100.0,40.5495,40.664,40.5352,40.6354,329100.0
2014-02-12 11:30:00,56.79,56.88,56.78,56.83,407000.0,40.6354,40.6998,40.6282,40.664,407000.0
2014-02-12 12:00:00,56.83,56.95,56.74,56.77,622100.0,40.664,40.7499,40.5996,40.6211,622100.0
2014-02-12 12:30:00,56.77,56.85,56.75,56.8,244500.0,40.6211,40.6783,40.6068,40.6425,244500.0
2014-02-12 13:00:00,56.8,56.83,56.78,56.8,325400.0,40.6425,40.664,40.6282,40.6425,325400.0
2014-02-12 13:30:00,56.81,56.86,56.79,56.82,663600.0,40.6497,40.6855,40.6354,40.6569,663600.0
2014-02-12 14:00:00,56.83,56.87,56.78,56.82,436100.0,40.664,40.6926,40.6282,40.6569,436100.0
2014-02-12 14:30:00,56.83,56.91,56.79,56.89,364500.0,40.664,40.7213,40.6354,40.7069,364500.0
2014-02-12 15:00:00,56.89,56.89,56.76,56.81,414100.0,40.7069,40.7069,40.6139,40.6497,414100.0
2014-02-12 15:30:00,56.8,56.96,56.8,56.96,975400.0,40.6425,40.757,40.6425,40.757,975400.0
2014-02-13 09:30:00,56.97,56.97,56.45,56.72,789700.0,40.7642,40.7642,40.3921,40.5853,789700.0
2014-02-13 10:00:00,56.72,56.95,56.69,56.92,470700.0,40.5853,40.7499,40.5638,40.7284,470700.0
2014-02-13 10:30:00,56.92,57.12,56.89,57.11,731700.0,40.7284,40.8715,40.7069,40.8644,731700.0
2014-02-13 11:00:00,57.12,57.33,57.05,57.32,676100.0,40.8715,41.0218,40.8214,41.0146,676100.0
2014-02-13 11:30:00,57.32,57.36,57.22,57.26,335400.0,41.0146,41.0432,40.9431,40.9717,335400.0
2014-02-13 12:00:00,57.26,57.27,57.12,57.12,420400.0,40.9717,40.9789,40.8715,40.8715,420400.0
2014-02-13 12:30:00,57.11,57.17,57.1,57.15,258400.0,40.8644,40.9073,40.8572,40.893,258400.0
2014-02-13 13:00:00,57.15,57.18,57.07,57.1,333900.0,40.893,40.9145,40.8357,40.8572,333900.0
2014-02-13 13:30:00,57.11,57.12,57.03,57.04,326400.0,40.8644,40.8715,40.8071,40.8143,326400.0
2014-02-13 14:00:00,57.04,57.05,56.91,56.95,483300.0,40.8143,40.8214,40.7213,40.7499,483300.0
2014-02-13 14:30:00,56.94,56.97,56.84,56.93,547000.0,40.7427,40.7642,40.6712,40.7356,547000.0
2014-02-13 15:00:00,56.94,56.95,56.75,56.8,502200.0,40.7427,40.7499,40.6068,40.6425,502200.0
2014-02-13 15:30:00,56.8,56.87,56.74,56.86,878400.0,40.6425,40.6926,40.5996,40.6855,878400.0
2014-02-14 09:30:00,56.69,56.69,55.76,56.3,1295300.0,40.875,40.875,40.2044,40.5938,1295300.0
2014-02-14 10:00:00,56.3,56.47,56.21,56.34,766300.0,40.5938,40.7164,40.5289,40.6226,766300.0
2014-02-14 10:30:00,56.34,56.45,56.21,56.44,423400.0,40.6226,40.7019,40.5289,40.6947,423400.0
2014-02-14 11:00:00,56.43,56.51,56.34,56.37,401500.0,40.6875,40.7452,40.6226,40.6442,401500.0
2014-02-14 11:30:00,56.37,56.37,56.21,56.29,395700.0,40.6442,40.6442,40.5289,40.5866,395700.0
2014-02-14 12:00:00,56.29,56.34,56.26,56.34,369500.0,40.5866,40.6226,40.5649,40.6226,369500.0
2014-02-14 12:30:00,56.34,56.39,56.21,56.26,336900.0,40.6226,40.6587,40.5289,40.5649,336900.0
2014-02-14 13:00:00,56.26,56.3,56.21,56.25,403800.0,40.5649,40.5938,40.5289,40.5577,403800.0
2014-02-14 13:30:00,56.25,56.35,56.22,56.29,341300.0,40.5577,40.6298,40.5361,40.5866,341300.0
2014-02-14 14:00:00,56.29,56.31,56.22,56.22,361900.0,40.5866,40.601,40.5361,40.5361,361900.0
2014-02-14 14:30:00,56.23,56.33,56.22,56.27,372800.0,40.5433,40.6154,40.5361,40.5721,372800.0
2014-02-14 15:00:00,56.28,56.31,56.25,56.27,644300.0,40.5794,40.601,40.5577,40.5721,644300.0
2014-02-14 15:30:00,56.26,56.27,56.03,56.06,1674100.0,40.5649,40.5721,40.3991,40.4207,1674100.0
2014-02-18 09:30:00,56.36,56.5,56.17,56.36,899000.0,40.637,40.738,40.5,40.637,899000.0
2014-02-18 10:00:00,56.35,56.64,56.27,56.61,675000.0,40.6298,40.8389,40.5721,40.8173,675000.0
2014-02-18 10:30:00,56.61,56.64,56.41,56.43,381300.0,40.8173,40.8389,40.6731,40.6875,381300.0
2014-02-18 11:00:00,56.44,56.44,56.3,56.4,319900.0,40.6947,40.6947,40.5938,40.6659,319900.0
2014-02-18 11:30:00,56.4,56.52,56.4,56.43,323100.0,40.6659,40.7524,40.6659,40.6875,323100.0
2014-02-18 12:00:00,56.43,56.56,56.4,56.48,296600.0,40.6875,40.7812,40.6659,40.7236,296600.0
2014-02-18 12:30:00,56.49,56.59,56.47,56.52,247900.0,40.7308,40.8029,40.7164,40.7524,247900.0
2014-02-18 13:00:00,56.52,56.56,56.47,56.48,204500.0,40.7524,40.7812,40.7164,40.7236,204500.0
2014-02-18 13:30:00,56.47,56.51,56.43,56.5,262200.0,40.7164,40.7452,40.6875,40.738,262200.0
2014-02-18 14:00:00,56.49,56.63,56.48,56.54,312100.0,40.7308,40.8317,40.7236,40.7668,312100.0
2014-02-18 14:30:00,56.54,56.56,56.49,56.5,246400.0,40.7668,40.7812,40.7308,40.738,246400.0
2014-02-18 15:00:00,56.5,56.52,56.48,56.48,239900.0,40.738,40.7524,40.7236,40.7236,239900.0
2014-02-18 15:30:00,56.48,56.49,56.36,56.4,826100.0,40.7236,40.7308,40.637,40.6659,826100.0
2014-02-19 09:30:00,56.36,56.75,56.32,56.74,793800.0,40.637,40.9182,40.6082,40.911,793800.0
2014-02-19 10:00:00,56.73,57.26,56.68,57.17,795900.0,40.9038,41.286,40.8678,41.2211,795900.0
2014-02-19 10:30:00,57.17,57.82,57.1,57.66,1134600.0,41.2211,41.6897,41.1706,41.5744,1134600.0
2014-02-19 11:00:00,57.67,57.72,57.18,57.28,991300.0,41.5816,41.6176,41.2283,41.3004,991300.0
2014-02-19 11:30:00,57.28,57.45,57.28,57.34,399700.0,41.3004,41.423,41.3004,41.3436,399700.0
2014-02-19 12:00:00,57.34,57.59,57.28,57.47,544900.0,41.3436,41.5239,41.3004,41.4374,544900.0
2014-02-19 12:30:00,57.46,57.58,57.39,57.42,334300.0,41.4302,41.5167,41.3797,41.4013,334300.0
2014-02-19 13:00:00,57.42,57.68,57.41,57.6,345600.0,41.4013,41.5888,41.3941,41.5311,345600.0
2014-02-19 13:30:00,57.6,57.6,57.19,57.19,424800.0,41.5311,41.5311,41.2355,41.2355,424800.0
2014-02-19 14:00:00,57.2,57.38,57.1,57.23,475000.0,41.2427,41.3725,41.1706,41.2643,475000.0
2014-02-19 14:30:00,57.25,57.3,57.14,57.29,395300.0,41.2788,41.3148,41.1994,41.3076,395300.0
2014-02-19 15:00:00,57.3,57.34,57.25,57.3,530400.0,41.3148,41.3436,41.2788,41.3148,530400.0
2014-02-19 15:30:00,57.31,57.34,57.26,57.29,923200.0,41.322,41.3436,41.286,41.3076,923200.0
2014-02-20 09:30:00,57.4,57.4,56.5,56.81,1040100.0,41.3869,41.3869,40.738,40.9615,1040100.0
2014-02-20 10:00:00,56.78,56.87,56.51,56.51,833300.0,40.9399,41.0048,40.7452,40.7452,833300.0
2014-02-20 10:30:00,56.52,56.56,56.41,56.48,666800.0,40.7524,40.7812,40.6731,40.7236,666800.0
2014-02-20 11:00:00,56.48,56.69,56.46,56.5,890500.0,40.7236,40.875,40.7091,40.738,890500.0
2014-02-20 11:30:00,56.49,56.64,56.45,56.62,893700.0,40.7308,40.8389,40.7019,40.8245,893700.0
2014-02-20 12:00:00,56.62,56.85,56.57,56.81,702900.0,40.8245,40.9903,40.7885,40.9615,702900.0
2014-02-20 12:30:00,56.8,56.84,56.72,56.79,469900.0,40.9543,40.9831,40.8966,40.9471,469900.0
2014-02-20 13:00:00,56.78,56.8,56.59,56.59,342700.0,40.9399,40.9543,40.8029,40.8029,342700.0
2014-02-20 13:30:00,56.6,56.73,56.6,56.61,350700.0,40.8101,40.9038,40.8101,40.8173,350700.0
2014-02-20 14:00:00,56.62,56.71,56.59,56.59,318500.0,40.8245,40.8894,40.8029,40.8029,318500.0
2014-02-20 14:30:00,56.59,56.68,56.52,56.67,390000.0,40.8029,40.8678,40.7524,40.8606,390000.0
2014-02-20 15:00:00,56.67,56.67,56.61,56.62,298500.0,40.8606,40.8606,40.8173,40.8245,298500.0
2014-02-20 15:30:00,56.61,56.67,56.6,56.63,715200.0,40.8173,40.8606,40.8101,40.8317,715200.0
2014-02-21 09:30:00,56.72,56.8,56.57,56.61,620700.0,40.8966,40.9543,40.7885,40.8173,620700.0
2014-02-21 10:00:00,56.62,56.75,56.6,56.65,433400.0,40.8245,40.9182,40.8101,40.8461,433400.0
2014-02-21 10:30:00,56.66,56.71,56.57,56.66,817900.0,40.8533,40.8894,40.7885,40.8533,817900.0
2014-02-21 11:00:00,56.66,56.68,56.5,56.57,394900.0,40.8533,40.8678,40.738,40.7885,394900.0
2014-02-21 11:30:00,56.58,56.67,56.53,56.65,280700.0,40.7957,40.8606,40.7596,40.8461,280700.0
2014-02-21 12:00:00,56.64,56.69,56.58,56.65,400300.0,40.8389,40.875,40.7957,40.8461,400300.0
2014-02-21 12:30:00,56.64,56.65,56.54,56.58,318400.0,40.8389,40.8461,40.7668,40.7957,318400.0
2014-02-21 13:00:00,56.58,56.6,56.5,56.52,207700.0,40.7957,40.8101,40.738,40.7524,207700.0
2014-02-21 13:30:00,56.51,56.53,56.35,56.42,297100.0,40.7452,40.7596,40.6298,40.6803,297100.0
2014-02-21 14:00:00,56.41,56.43,56.3,56.3,388200.0,40.6731,40.6875,40.5938,40.5938,388200.0
2014-02-21 14:30:00,56.3,56.34,56.25,56.28,452000.0,40.5938,40.6226,40.5577,40.5794,452000.0
2014-02-21 15:00:00,56.27,56.4,56.26,56.35,417300.0,40.5721,40.6659,40.5649,40.6298,417300.0
2014-02-21 15:30:00,56.35,56.36,56.15,56.23,850100.0,40.6298,40.637,40.4856,40.5433,850100.0
2014-02-24 09:30:00,56.19,56.24,55.54,55.6,1536800.0,40.5145,40.5505,40.0458,40.0891,1536800.0
2014-02-24 10:00:00,55.6,55.79,55.44,55.79,1157800.0,40.0891,40.2261,39.9737,40.2261,1157800.0
2014-02-24 10:30:00,55.79,55.85,55.69,55.78,772100.0,40.2261,40.2693,40.154,40.2188,772100.0
2014-02-24 11:00:00,55.78,56.12,55.76,56.11,578500.0,40.2188,40.464,40.2044,40.4568,578500.0
2014-02-24 11:30:00,56.11,56.31,56.01,56.31,760400.0,40.4568,40.601,40.3847,40.601,760400.0
2014-02-24 12:00:00,56.31,56.45,56.3,56.44,328400.0,40.601,40.7019,40.5938,40.6947,328400.0
2014-02-24 12:30:00,56.43,56.43,56.32,56.4,228400.0,40.6875,40.6875,40.6082,40.6659,228400.0
2014-02-24 13:00:00,56.4,56.43,56.37,56.4,238300.0,40.6659,40.6875,40.6442,40.6659,238300.0
2014-02-24 13:30:00,56.41,56.43,56.33,56.34,488900.0,40.6731,40.6875,40.6154,40.6226,488900.0
2014-02-24 14:00:00,56.33,56.56,56.29,56.55,375400.0,40.6154,40.7812,40.5866,40.774,375400.0
2014-02-24 14:30:00,56.56,56.64,56.46,56.47,361300.0,40.7812,40.8389,40.7091,40.7164,361300.0
2014-02-24 15:00:00,56.48,56.49,56.33,56.34,510100.0,40.7236,40.7308,40.6154,40.6226,510100.0
2014-02-24 15:30:00,56.33,56.34,56.14,56.15,757100.0,40.6154,40.6226,40.4784,40.4856,757100.0
2014-02-25 09:30:00,55.96,56.2,55.85,55.97,692400.0,40.3486,40.5217,40.2693,40.3558,692400.0
2014-02-25 10:00:00,55.96,56.19,55.81,56.09,626900.0,40.3486,40.5145,40.2405,40.4424,626900.0
2014-02-25 10:30:00,56.09,56.28,56.03,56.2,538700.0,40.4424,40.5794,40.3991,40.5217,538700.0
2014-02-25 11:00:00,56.2,56.39,56.12,56.31,491100.0,40.5217,40.6587,40.464,40.601,491100.0
2014-02-25 11:30:00,56.31,56.36,55.99,56.05,667200.0,40.601,40.637,40.3703,40.4135,667200.0
2014-02-25 12:00:00,56.05,56.26,56.05,56.2,515700.0,40.4135,40.5649,40.4135,40.5217,515700.0
2014-02-25 12:30:00,56.21,56.37,56.19,56.31,339400.0,40.5289,40.6442,40.5145,40.601,339400.0
2014-02-25 13:00:00,56.31,56.5,56.29,56.5,424100.0,40.601,40.738,40.5866,40.738,424100.0
2014-02-25 13:30:00,56.49,56.59,56.48,56.59,520000.0,40.7308,40.8029,40.7236,40.8029,520000.0
2014-02-25 14:00:00,56.59,56.61,56.49,56.57,424800.0,40.8029,40.8173,40.7308,40.7885,424800.0
2014-02-25 14:30:00,56.56,56.57,56.4,56.45,304500.0,40.7812,40.7885,40.6659,40.7019,304500.0
2014-02-25 15:00:00,56.44,56.55,56.43,56.49,491900.0,40.6947,40.774,40.6875,40.7308,491900.0
2014-02-25 15:30:00,56.5,56.53,56.37,56.52,1005000.0,40.738,40.7596,40.6442,40.7524,1005000.0
2014-02-26 09:30:00,58.58,59.14,58.1,58.87,2653200.0,42.2377,42.6415,41.8916,42.4468,2653200.0
2014-02-26 10:00:00,58.87,59.38,58.65,59.19,1922400.0,42.4468,42.8145,42.2882,42.6775,1922400.0
2014-02-26 10:30:00,59.18,59.39,59.13,59.29,1035300.0,42.6703,42.8217,42.6343,42.7496,1035300.0
2014-02-26 11:00:00,59.29,60.52,59.23,60.49,2189800.0,42.7496,43.6365,42.7064,43.6149,2189800.0
2014-02-26 11:30:00,60.51,60.89,60.22,60.56,2542300.0,43.6293,43.9033,43.4202,43.6653,2542300.0
2014-02-26 12:00:00,60.56,61.14,60.54,60.69,1383300.0,43.6653,44.0835,43.6509,43.7591,1383300.0
2014-02-26 12:30:00,60.69,60.7,60.2,60.31,1558400.0,43.7591,43.7663,43.4058,43.4851,1558400.0
2014-02-26 13:00:00,60.3,60.85,60.29,60.84,855800.0,43.4779,43.8744,43.4707,43.8672,855800.0
2014-02-26 13:30:00,60.83,61.18,60.65,60.75,1352600.0,43.86,44.1124,43.7302,43.8023,1352600.0
2014-02-26 14:00:00,60.73,61.01,60.32,60.46,1351200.0,43.7879,43.9898,43.4923,43.5932,1351200.0
2014-02-26 14:30:00,60.48,60.55,60.18,60.32,1219900.0,43.6077,43.6581,43.3914,43.4923,1219900.0
2014-02-26 15:00:00,60.32,60.43,60.07,60.28,1130400.0,43.4923,43.5716,43.312,43.4635,1130400.0
2014-02-26 15:30:00,60.29,60.66,60.11,60.5,2875300.0,43.4707,43.7375,43.3409,43.6221,2875300.0
2014-02-27 09:30:00,60.42,60.51,59.75,60.27,1274300.0,43.5644,43.6293,43.0813,43.4563,1274300.0
2014-02-27 10:00:00,60.28,60.52,60.14,60.16,690900.0,43.4635,43.6365,43.3625,43.3769,690900.0
2014-02-27 10:30:00,60.15,60.32,60.02,60.19,580800.0,43.3697,43.4923,43.276,43.3986,580800.0
2014-02-27 11:00:00,60.2,60.31,60.11,60.19,403000.0,43.4058,43.4851,43.3409,43.3986,403000.0
2014-02-27 11:30:00,60.19,60.23,60.06,60.23,430900.0,43.3986,43.4274,43.3048,43.4274,430900.0
2014-02-27 12:00:00,60.23,60.36,60.12,60.32,330400.0,43.4274,43.5211,43.3481,43.4923,330400.0
2014-02-27 12:30:00,60.33,60.4,60.27,60.33,524300.0,43.4995,43.55,43.4563,43.4995,524300.0
2014-02-27 13:00:00,60.34,60.59,60.33,60.46,429400.0,43.5067,43.687,43.4995,43.5932,429400.0
2014-02-27 13:30:00,60.47,60.6,60.42,60.58,611700.0,43.6005,43.6942,43.5644,43.6798,611700.0
2014-02-27 14:00:00,60.58,60.78,60.46,60.51,707900.0,43.6798,43.824,43.5932,43.6293,707900.0
2014-02-27 14:30:00,60.51,60.61,60.51,60.58,383900.0,43.6293,43.7014,43.6293,43.6798,383900.0
2014-02-27 15:00:00,60.58,60.59,60.3,60.51,583200.0,43.6798,43.687,43.4779,43.6293,583200.0
2014-02-27 15:30:00,60.51,60.66,60.5,60.66,1237700.0,43.6293,43.7375,43.6221,43.7375,1237700.0
2014-02-28 09:30:00,60.61,61.45,60.4,61.35,1248500.0,43.7014,44.3071,43.55,44.235,1248500.0
2014-02-28 10:00:00,61.35,62.09,61.35,61.77,1666200.0,44.235,44.7685,44.235,44.5378,1666200.0
2014-02-28 10:30:00,61.76,62.42,61.7,62.31,1269300.0,44.5306,45.0065,44.4873,44.9271,1269300.0
2014-02-28 11:00:00,62.31,62.49,62.1,62.42,1186700.0,44.9271,45.0569,44.7757,45.0065,1186700.0
2014-02-28 11:30:00,62.4,62.58,62.23,62.34,826200.0,44.992,45.1218,44.8695,44.9488,826200.0
2014-02-28 12:00:00,62.35,62.49,62.32,62.39,461600.0,44.956,45.0569,44.9344,44.9848,461600.0
2014-02-28 12:30:00,62.39,62.68,62.38,62.66,705500.0,44.9848,45.1939,44.9776,45.1795,705500.0
2014-02-28 13:00:00,62.66,62.77,62.62,62.73,654200.0,45.1795,45.2588,45.1507,45.23,654200.0
2014-02-28 13:30:00,62.74,62.88,62.69,62.76,860500.0,45.2372,45.3381,45.2011,45.2516,860500.0
2014-02-28 14:00:00,62.76,62.77,62.59,62.71,589400.0,45.2516,45.2588,45.129,45.2156,589400.0
2014-02-28 14:30:00,62.71,62.77,62.17,62.18,827300.0,45.2156,45.2588,44.8262,44.8334,827300.0
2014-02-28 15:00:00,62.19,62.48,62.1,62.47,1010800.0,44.8406,45.0497,44.7757,45.0425,1010800.0
2014-02-28 15:30:00,62.46,62.56,62.45,62.55,1413000.0,45.0353,45.1074,45.0281,45.1002,1413000.0
2014-03-03 09:30:00,61.94,62.41,61.85,62.18,1292000.0,44.6604,44.9992,44.5955,44.8334,1292000.0
2014-03-03 10:00:00,62.19,62.22,62.03,62.16,801600.0,44.8406,44.8623,44.7253,44.819,801600.0
2014-03-03 10:30:00,62.16,62.27,62.05,62.09,452800.0,44.819,44.8983,44.7397,44.7685,452800.0
2014-03-03 11:00:00,62.1,62.12,61.92,62.01,463400.0,44.7757,44.7902,44.6459,44.7108,463400.0
2014-03-03 11:30:00,62.01,62.02,61.82,61.82,350600.0,44.7108,44.718,44.5738,44.5738,350600.0
2014-03-03 12:00:00,61.82,61.94,61.7,61.89,398300.0,44.5738,44.6604,44.4873,44.6243,398300.0
2014-03-03 12:30:00,61.9,61.97,61.85,61.93,249700.0,44.6315,44.682,44.5955,44.6532,249700.0
2014-03-03 13:00:00,61.93,61.99,61.9,61.93,188800.0,44.6532,44.6964,44.6315,44.6532,188800.0
2014-03-03 13:30:00,61.93,62.0,61.87,61.96,219700.0,44.6532,44.7036,44.6099,44.6748,219700.0
2014-03-03 14:00:00,61.95,62.03,61.91,61.99,276800.0,44.6676,44.7253,44.6387,44.6964,276800.0
2014-03-03 14:30:00,61.98,62.1,61.97,62.02,260700.0,44.6892,44.7757,44.682,44.718,260700.0
2014-03-03 15:00:00,62.02,62.06,61.8,61.87,394500.0,44.718,44.7469,44.5594,44.6099,394500.0
2014-03-03 15:30:00,61.87,62.0,61.83,61.96,879400.0,44.6099,44.7036,44.5811,44.6748,879400.0
2014-03-04 09:30:00,62.51,62.55,62.15,62.29,516600.0,45.0714,45.1002,44.8118,44.9127,516600.0
2014-03-04 10:00:00,62.28,62.5,62.27,62.29,355200.0,44.9055,45.0641,44.8983,44.9127,355200.0
2014-03-04 10:30:00,62.29,62.29,62.1,62.17,412700.0,44.9127,44.9127,44.7757,44.8262,412700.0
2014-03-04 11:00:00,62.17,62.19,62.06,62.09,254100.0,44.8262,44.8406,44.7469,44.7685,254100.0
2014-03-04 11:30:00,62.09,62.1,61.88,61.89,427700.0,44.7685,44.7757,44.6171,44.6243,427700.0
2014-03-04 12:00:00,61.89,61.93,61.69,61.69,392900.0,44.6243,44.6532,44.4801,44.4801,392900.0
2014-03-04 12:30:00,61.69,61.71,61.51,61.65,431400.0,44.4801,44.4945,44.3503,44.4513,431400.0
2014-03-04 13:00:00,61.64,61.73,61.57,61.63,285200.0,44.4441,44.509,44.3936,44.4368,285200.0
2014-03-04 13:30:00,61.63,61.63,61.25,61.29,566800.0,44.4368,44.4368,44.1629,44.1917,566800.0
2014-03-04 14:00:00,61.29,61.46,61.25,61.3,344500.0,44.1917,44.3143,44.1629,44.1989,344500.0
2014-03-04 14:30:00,61.3,61.49,61.3,61.42,347500.0,44.1989,44.3359,44.1989,44.2854,347500.0
2014-03-04 15:00:00,61.42,61.47,61.38,61.42,469500.0,44.2854,44.3215,44.2566,44.2854,469500.0
2014-03-04 15:30:00,61.41,61.42,61.29,61.3,803700.0,44.2782,44.2854,44.1917,44.1989,803700.0
2014-03-05 09:30:00,61.67,61.67,61.2,61.25,552300.0,44.4657,44.4657,44.1268,44.1629,552300.0
2014-03-05 10:00:00,61.25,61.26,60.73,60.78,767300.0,44.1629,44.1701,43.7879,43.824,767300.0
2014-03-05 10:30:00,60.78,60.92,60.6,60.75,526500.0,43.824,43.9249,43.6942,43.8023,526500.0
2014-03-05 11:00:00,60.75,60.9,60.53,60.59,489300.0,43.8023,43.9105,43.6437,43.687,489300.0
2014-03-05 11:30:00,60.58,60.59,60.42,60.44,582500.0,43.6798,43.687,43.5644,43.5788,582500.0
2014-03-05 12:00:00,60.45,60.63,60.4,60.58,472800.0,43.586,43.7158,43.55,43.6798,472800.0
2014-03-05 12:30:00,60.58,60.71,60.55,60.66,233600.0,43.6798,43.7735,43.6581,43.7375,233600.0
2014-03-05 13:00:00,60.66,60.69,60.61,60.66,256500.0,43.7375,43.7591,43.7014,43.7375,256500.0
2014-03-05 13:30:00,60.67,60.72,60.57,60.58,232500.0,43.7447,43.7807,43.6726,43.6798,232500.0
2014-03-05 14:00:00,60.57,60.66,60.36,60.63,652300.0,43.6726,43.7375,43.5211,43.7158,652300.0
2014-03-05 14:30:00,60.63,60.77,60.59,60.73,333400.0,43.7158,43.8168,43.687,43.7879,333400.0
2014-03-05 15:00:00,60.73,60.74,60.67,60.7,353200.0,43.7879,43.7951,43.7447,43.7663,353200.0
2014-03-05 15:30:00,60.7,60.71,60.56,60.58,975000.0,43.7663,43.7735,43.6653,43.6798,975000.0
2014-03-06 09:30:00,60.65,60.98,60.52,60.88,427100.0,43.7302,43.9682,43.6365,43.8961,427100.0
2014-03-06 10:00:00,60.88,60.92,60.69,60.73,354500.0,43.8961,43.9249,43.7591,43.7879,354500.0
2014-03-06 10:30:00,60.73,60.82,60.68,60.8,300600.0,43.7879,43.8528,43.7519,43.8384,300600.0
2014-03-06 11:00:00,60.79,60.86,60.77,60.82,259600.0,43.8312,43.8817,43.8168,43.8528,259600.0
2014-03-06 11:30:00,60.82,61.09,60.82,61.03,202600.0,43.8528,44.0475,43.8528,44.0042,202600.0
2014-03-06 12:00:00,61.03,61.03,60.97,60.98,274200.0,44.0042,44.0042,43.961,43.9682,274200.0
2014-03-06 12:30:00,60.98,61.01,60.97,60.99,167300.0,43.9682,43.9898,43.961,43.9754,167300.0
2014-03-06 13:00:00,61.0,61.08,60.97,61.0,192800.0,43.9826,44.0403,43.961,43.9826,192800.0
2014-03-06 13:30:00,61.0,61.0,60.89,60.92,205100.0,43.9826,43.9826,43.9033,43.9249,205100.0
2014-03-06 14:00:00,60.93,61.0,60.91,60.99,244900.0,43.9321,43.9826,43.9177,43.9754,244900.0
2014-03-06 14:30:00,60.99,61.0,60.86,60.89,318200.0,43.9754,43.9826,43.8817,43.9033,318200.0
2014-03-06 15:00:00,60.9,60.91,60.88,60.9,216800.0,43.9105,43.9177,43.8961,43.9105,216800.0
2014-03-06 15:30:00,60.9,60.9,60.72,60.74,705300.0,43.9105,43.9105,43.7807,43.7951,705300.0
2014-03-07 09:30:00,60.84,60.97,60.67,60.74,375000.0,43.8672,43.961,43.7447,43.7951,375000.0
2014-03-07 10:00:00,60.73,60.93,60.65,60.88,365100.0,43.7879,43.9321,43.7302,43.8961,365100.0
2014-03-07 10:30:00,60.88,60.98,60.75,60.75,291900.0,43.8961,43.9682,43.8023,43.8023,291900.0
2014-03-07 11:00:00,60.74,60.75,60.57,60.62,267700.0,43.7951,43.8023,43.6726,43.7086,267700.0
2014-03-07 11:30:00,60.62,60.81,60.61,60.78,219200.0,43.7086,43.8456,43.7014,43.824,219200.0
2014-03-07 12:00:00,60.78,60.79,60.72,60.75,122400.0,43.824,43.8312,43.7807,43.8023,122400.0
2014-03-07 12:30:00,60.75,60.76,60.69,60.73,149400.0,43.8023,43.8096,43.7591,43.7879,149400.0
2014-03-07 13:00:00,60.73,60.74,60.65,60.65,134000.0,43.7879,43.7951,43.7302,43.7302,134000.0
2014-03-07 13:30:00,60.66,60.73,60.62,60.73,174200.0,43.7375,43.7879,43.7086,43.7879,174200.0
2014-03-07 14:00:00,60.73,60.76,60.66,60.76,187300.0,43.7879,43.8096,43.7375,43.8096,187300.0
2014-03-07 14:30:00,60.76,60.86,60.74,60.83,282900.0,43.8096,43.8817,43.7951,43.86,282900.0
2014-03-07 15:00:00,60.83,60.86,60.8,60.83,250600.0,43.86,43.8817,43.8384,43.86,250600.0
2014-03-07 15:30:00,60.84,60.85,60.7,60.73,588600.0,43.8672,43.8744,43.7663,43.7879,588600.0
2014-03-10 09:30:00,60.82,61.04,60.75,60.78,393600.0,43.8528,44.0114,43.8023,43.824,393600.0
2014-03-10 10:00:00,60.77,61.03,60.7,61.03,302000.0,43.8168,44.0042,43.7663,44.0042,302000.0
2014-03-10 10:30:00,61.03,61.04,60.89,60.92,266400.0,44.0042,44.0114,43.9033,43.9249,266400.0
2014-03-10 11:00:00,60.91,61.24,60.88,61.14,396900.0,43.9177,44.1556,43.8961,44.0835,396900.0
2014-03-10 11:30:00,61.14,61.19,61.08,61.09,146600.0,44.0835,44.1196,44.0403,44.0475,146600.0
2014-03-10 12:00:00,61.09,61.11,61.0,61.02,134500.0,44.0475,44.0619,43.9826,43.997,134500.0
2014-03-10 12:30:00,61.03,61.1,60.99,61.08,160000.0,44.0042,44.0547,43.9754,44.0403,160000.0
2014-03-10 13:00:00,61.07,61.11,60.96,61.0,151200.0,44.0331,44.0619,43.9538,43.9826,151200.0
2014-03-10 13:30:00,60.99,61.0,60.87,60.89,132300.0,43.9754,43.9826,43.8889,43.9033,132300.0
2014-03-10 14:00:00,60.89,60.94,60.86,60.9,160800.0,43.9033,43.9393,43.8817,43.9105,160800.0
2014-03-10 14:30:00,60.9,61.0,60.88,60.95,181500.0,43.9105,43.9826,43.8961,43.9465,181500.0
2014-03-10 15:00:00,60.95,60.97,60.87,60.95,253100.0,43.9465,43.961,43.8889,43.9465,253100.0
2014-03-10 15:30:00,60.96,61.18,60.96,61.15,528700.0,43.9538,44.1124,43.9538,44.0908,528700.0
2014-03-11 09:30:00,61.17,61.43,61.14,61.39,306700.0,44.1052,44.2926,44.0835,44.2638,306700.0
2014-03-11 10:00:00,61.38,61.49,61.24,61.31,301900.0,44.2566,44.3359,44.1556,44.2061,301900.0
2014-03-11 10:30:00,61.32,61.42,61.31,61.35,184000.0,44.2133,44.2854,44.2061,44.235,184000.0
2014-03-11 11:00:00,61.36,61.4,61.34,61.35,152600.0,44.2422,44.271,44.2278,44.235,152600.0
2014-03-11 11:30:00,61.35,61.39,61.3,61.39,269100.0,44.235,44.2638,44.1989,44.2638,269100.0
2014-03-11 12:00:00,61.38,61.38,61.19,61.21,254800.0,44.2566,44.2566,44.1196,44.134,254800.0
2014-03-11 12:30:00,61.21,61.52,61.2,61.47,332800.0,44.134,44.3575,44.1268,44.3215,332800.0
2014-03-11 13:00:00,61.45,61.52,61.35,61.37,242000.0,44.3071,44.3575,44.235,44.2494,242000.0
2014-03-11 13:30:00,61.36,61.44,61.33,61.41,127700.0,44.2422,44.2999,44.2205,44.2782,127700.0
2014-03-11 14:00:00,61.4,61.43,61.24,61.28,168500.0,44.271,44.2926,44.1556,44.1845,168500.0
2014-03-11 14:30:00,61.29,61.31,61.13,61.13,241800.0,44.1917,44.2061,44.0763,44.0763,241800.0
2014-03-11 15:00:00,61.13,61.13,60.96,60.97,523200.0,44.0763,44.0763,43.9538,43.961,523200.0
2014-03-11 15:30:00,60.96,61.02,60.87,60.95,695900.0,43.9538,43.997,43.8889,43.9465,695900.0
2014-03-12 09:30:00,60.54,61.2,60.52,61.14,466300.0,43.6509,44.1268,43.6365,44.0835,466300.0
2014-03-12 10:00:00,61.13,61.22,60.98,60.99,343000.0,44.0763,44.1412,43.9682,43.9754,343000.0
2014-03-12 10:30:00,61.0,61.11,60.96,61.02,220400.0,43.9826,44.0619,43.9538,43.997,220400.0
2014-03-12 11:00:00,61.02,61.04,60.83,60.83,173000.0,43.997,44.0114,43.86,43.86,173000.0
2014-03-12 11:30:00,60.84,60.89,60.68,60.69,235700.0,43.8672,43.9033,43.7519,43.7591,235700.0
2014-03-12 12:00:00,60.7,60.94,60.7,60.85,164000.0,43.7663,43.9393,43.7663,43.8744,164000.0
2014-03-12 12:30:00,60.85,60.93,60.83,60.92,134300.0,43.8744,43.9321,43.86,43.9249,134300.0
2014-03-12 13:00:00,60.92,60.96,60.81,60.83,131200.0,43.9249,43.9538,43.8456,43.86,131200.0
2014-03-12 13:30:00,60.82,60.88,60.75,60.86,193700.0,43.8528,43.8961,43.8023,43.8817,193700.0
2014-03-12 14:00:00,60.87,60.96,60.85,60.89,225000.0,43.8889,43.9538,43.8744,43.9033,225000.0
2014-03-12 14:30:00,60.89,60.97,60.88,60.91,212800.0,43.9033,43.961,43.8961,43.9177,212800.0
2014-03-12 15:00:00,60.91,60.94,60.87,60.91,253600.0,43.9177,43.9393,43.8889,43.9177,253600.0
2014-03-12 15:30:00,60.91,61.12,60.91,61.11,682300.0,43.9177,44.0691,43.9177,44.0619,682300.0
2014-03-13 09:30:00,60.92,61.62,60.81,60.82,518100.0,43.9249,44.4296,43.8456,43.8528,518100.0
2014-03-13 10:00:00,60.81,61.01,60.75,61.01,350500.0,43.8456,43.9898,43.8023,43.9898,350500.0
2014-03-13 10:30:00,61.01,61.1,60.86,60.86,370100.0,43.9898,44.0547,43.8817,43.8817,370100.0
2014-03-13 11:00:00,60.87,60.87,60.61,60.67,357500.0,43.8889,43.8889,43.7014,43.7447,357500.0
2014-03-13 11:30:00,60.66,60.67,60.51,60.56,319300.0,43.7375,43.7447,43.6293,43.6653,319300.0
2014-03-13 12:00:00,60.56,60.6,60.32,60.35,402900.0,43.6653,43.6942,43.4923,43.5139,402900.0
2014-03-13 12:30:00,60.35,60.39,60.15,60.2,276000.0,43.5139,43.5428,43.3697,43.4058,276000.0
2014-03-13 13:00:00,60.2,60.29,60.05,60.29,385000.0,43.4058,43.4707,43.2976,43.4707,385000.0
2014-03-13 13:30:00,60.29,60.3,60.1,60.1,218600.0,43.4707,43.4779,43.3337,43.3337,218600.0
2014-03-13 14:00:00,60.11,60.13,59.94,59.97,399900.0,43.3409,43.3553,43.2183,43.2399,399900.0
2014-03-13 14:30:00,59.97,60.03,59.84,59.92,308700.0,43.2399,43.2832,43.1462,43.2039,308700.0
2014-03-13 15:00:00,59.91,59.96,59.75,59.89,535000.0,43.1967,43.2327,43.0813,43.1823,535000.0
2014-03-13 15:30:00,59.89,59.89,59.71,59.74,895200.0,43.1823,43.1823,43.0525,43.0741,895200.0
2014-03-14 09:30:00,59.6,59.99,59.3,59.85,641600.0,42.9732,43.2544,42.7569,43.1534,641600.0
2014-03-14 10:00:00,59.85,59.89,59.76,59.84,439300.0,43.1534,43.1823,43.0885,43.1462,439300.0
2014-03-14 10:30:00,59.84,59.88,59.63,59.74,377600.0,43.1462,43.1751,42.9948,43.0741,377600.0
2014-03-14 11:00:00,59.74,59.76,59.36,59.5,370100.0,43.0741,43.0885,42.8001,42.9011,370100.0
2014-03-14 11:30:00,59.5,59.72,59.41,59.72,299200.0,42.9011,43.0597,42.8362,43.0597,299200.0
2014-03-14 12:00:00,59.72,59.73,59.51,59.55,251300.0,43.0597,43.0669,42.9083,42.9371,251300.0
2014-03-14 12:30:00,59.56,59.8,59.56,59.78,225400.0,42.9443,43.1174,42.9443,43.1029,225400.0
2014-03-14 13:00:00,59.78,59.79,59.53,59.57,226100.0,43.1029,43.1102,42.9227,42.9515,226100.0
2014-03-14 13:30:00,59.57,59.69,59.55,59.68,308100.0,42.9515,43.0381,42.9371,43.0308,308100.0
2014-03-14 14:00:00,59.67,59.71,59.58,59.58,316300.0,43.0236,43.0525,42.9587,42.9587,316300.0
2014-03-14 14:30:00,59.59,59.59,59.5,59.5,225700.0,42.966,42.966,42.9011,42.9011,225700.0
2014-03-14 15:00:00,59.51,59.54,59.42,59.46,356800.0,42.9083,42.9299,42.8434,42.8722,356800.0
2014-03-14 15:30:00,59.45,59.51,59.27,59.35,898500.0,42.865,42.9083,42.7352,42.7929,898500.0
2014-03-17 09:30:00,59.71,59.96,59.3,59.83,452000.0,43.0525,43.2327,42.7569,43.139,452000.0
2014-03-17 10:00:00,59.82,59.96,59.8,59.9,270200.0,43.1318,43.2327,43.1174,43.1895,270200.0
2014-03-17 10:30:00,59.91,59.94,59.78,59.78,240600.0,43.1967,43.2183,43.1029,43.1029,240600.0
2014-03-17 11:00:00,59.78,59.82,59.71,59.76,134300.0,43.1029,43.1318,43.0525,43.0885,134300.0
2014-03-17 11:30:00,59.76,59.78,59.6,59.75,134100.0,43.0885,43.1029,42.9732,43.0813,134100.0
2014-03-17 12:00:00,59.76,59.89,59.72,59.85,91900.0,43.0885,43.1823,43.0597,43.1534,91900.0
2014-03-17 12:30:00,59.85,59.93,59.82,59.82,117200.0,43.1534,43.2111,43.1318,43.1318,117200.0
2014-03-17 13:00:00,59.83,59.89,59.69,59.69,171800.0,43.139,43.1823,43.0381,43.0381,171800.0
2014-03-17 13:30:00,59.7,59.73,59.62,59.65,176000.0,43.0453,43.0669,42.9876,43.0092,176000.0
2014-03-17 14:00:00,59.66,59.71,59.61,59.71,185900.0,43.0164,43.0525,42.9804,43.0525,185900.0
2014-03-17 14:30:00,59.7,59.75,59.67,59.67,182600.0,43.0453,43.0813,43.0236,43.0236,182600.0
2014-03-17 15:00:00,59.68,59.83,59.68,59.7,314400.0,43.0308,43.139,43.0308,43.0453,314400.0
2014-03-17 15:30:00,59.7,59.73,59.59,59.67,535900.0,43.0453,43.0669,42.966,43.0236,535900.0
2014-03-18 09:30:00,59.8,59.9,59.56,59.7,245400.0,43.1174,43.1895,42.9443,43.0453,245400.0
2014-03-18 10:00:00,59.71,59.8,59.69,59.75,229400.0,43.0525,43.1174,43.0381,43.0813,229400.0
2014-03-18 10:30:00,59.76,59.92,59.62,59.63,228100.0,43.0885,43.2039,42.9876,42.9948,228100.0
2014-03-18 11:00:00,59.63,59.89,59.63,59.84,218700.0,42.9948,43.1823,42.9948,43.1462,218700.0
2014-03-18 11:30:00,59.85,59.93,59.72,59.84,283600.0,43.1534,43.2111,43.0597,43.1462,283600.0
2014-03-18 12:00:00,59.85,59.88,59.73,59.76,170000.0,43.1534,43.1751,43.0669,43.0885,170000.0
2014-03-18 12:30:00,59.76,59.83,59.74,59.83,107200.0,43.0885,43.139,43.0741,43.139,107200.0
2014-03-18 13:00:00,59.82,59.86,59.81,59.83,94700.0,43.1318,43.1606,43.1246,43.139,94700.0
2014-03-18 13:30:00,59.83,59.94,59.83,59.87,150900.0,43.139,43.2183,43.139,43.1678,150900.0
2014-03-18 14:00:00,59.86,59.87,59.81,59.83,140700.0,43.1606,43.1678,43.1246,43.139,140700.0
2014-03-18 14:30:00,59.83,59.86,59.78,59.8,173500.0,43.139,43.1606,43.1029,43.1174,173500.0
2014-03-18 15:00:00,59.8,59.81,59.75,59.78,268800.0,43.1174,43.1246,43.0813,43.1029,268800.0
2014-03-18 15:30:00,59.78,59.82,59.7,59.72,474400.0,43.1029,43.1318,43.0453,43.0597,474400.0
2014-03-19 09:30:00,59.76,60.17,59.71,60.04,307000.0,43.0885,43.3841,43.0525,43.2904,307000.0
2014-03-19 10:00:00,60.06,60.12,60.0,60.07,236200.0,43.3048,43.3481,43.2616,43.312,236200.0
2014-03-19 10:30:00,60.08,60.21,59.9,59.92,165000.0,43.3193,43.413,43.1895,43.2039,165000.0
2014-03-19 11:00:00,59.92,60.04,59.91,59.95,109600.0,43.2039,43.2904,43.1967,43.2255,109600.0
2014-03-19 11:30:00,59.95,59.96,59.86,59.89,208200.0,43.2255,43.2327,43.1606,43.1823,208200.0
2014-03-19 12:00:00,59.88,59.9,59.81,59.87,189500.0,43.1751,43.1895,43.1246,43.1678,189500.0
2014-03-19 12:30:00,59.87,59.92,59.85,59.9,199000.0,43.1678,43.2039,43.1534,43.1895,199000.0
2014-03-19 13:00:00,59.89,59.91,59.73,59.74,220900.0,43.1823,43.1967,43.0669,43.0741,220900.0
2014-03-19 13:30:00,59.74,59.75,59.47,59.71,341200.0,43.0741,43.0813,42.8794,43.0525,341200.0
2014-03-19 14:00:00,59.7,59.7,59.38,59.52,349800.0,43.0453,43.0453,42.8145,42.9155,349800.0
2014-03-19 14:30:00,59.53,59.58,59.42,59.56,261200.0,42.9227,42.9587,42.8434,42.9443,261200.0
2014-03-19 15:00:00,59.56,59.59,59.06,59.33,487600.0,42.9443,42.966,42.5838,42.7785,487600.0
2014-03-19 15:30:00,59.34,59.54,59.31,59.48,638400.0,42.7857,42.9299,42.7641,42.8866,638400.0
2014-03-20 09:30:00,59.53,59.62,59.26,59.44,226400.0,42.9227,42.9876,42.728,42.8578,226400.0
2014-03-20 10:00:00,59.45,59.53,59.35,59.46,179900.0,42.865,42.9227,42.7929,42.8722,179900.0
2014-03-20 10:30:00,59.46,59.49,59.38,59.39,195200.0,42.8722,42.8939,42.8145,42.8217,195200.0
2014-03-20 11:00:00,59.39,59.4,59.28,59.38,143800.0,42.8217,42.829,42.7424,42.8145,143800.0
2014-03-20 11:30:00,59.38,59.44,59.31,59.43,151400.0,42.8145,42.8578,42.7641,42.8506,151400.0
2014-03-20 12:00:00,59.44,59.67,59.41,59.64,238000.0,42.8578,43.0236,42.8362,43.002,238000.0
2014-03-20 12:30:00,59.65,59.76,59.57,59.69,189500.0,43.0092,43.0885,42.9515,43.0381,189500.0
2014-03-20 13:00:00,59.7,59.73,59.62,59.62,119200.0,43.0453,43.0669,42.9876,42.9876,119200.0
2014-03-20 13:30:00,59.63,59.71,59.59,59.66,137100.0,42.9948,43.0525,42.966,43.0164,137100.0
2014-03-20 14:00:00,59.66,59.7,59.61,59.64,160000.0,43.0164,43.0453,42.9804,43.002,160000.0
2014-03-20 14:30:00,59.64,59.9,59.61,59.85,335700.0,43.002,43.1895,42.9804,43.1534,335700.0
2014-03-20 15:00:00,59.84,59.85,59.51,59.53,369700.0,43.1462,43.1534,42.9083,42.9227,369700.0
2014-03-20 15:30:00,59.52,59.71,59.5,59.68,466900.0,42.9155,43.0525,42.9011,43.0308,466900.0
2014-03-21 09:30:00,60.12,60.18,59.68,59.85,1049300.0,43.3481,43.3914,43.0308,43.1534,1049300.0
2014-03-21 10:00:00,59.84,59.88,59.67,59.79,401700.0,43.1462,43.1751,43.0236,43.1102,401700.0
2014-03-21 10:30:00,59.79,59.96,59.73,59.9,253300.0,43.1102,43.2327,43.0669,43.1895,253300.0
2014-03-21 11:00:00,59.9,59.95,59.82,59.83,119600.0,43.1895,43.2255,43.1318,43.139,119600.0
2014-03-21 11:30:00,59.84,59.96,59.82,59.88,121600.0,43.1462,43.2327,43.1318,43.1751,121600.0
2014-03-21 12:00:00,59.89,59.89,59.83,59.85,102700.0,43.1823,43.1823,43.139,43.1534,102700.0
2014-03-21 12:30:00,59.85,59.85,59.69,59.77,141100.0,43.1534,43.1534,43.0381,43.0957,141100.0
2014-03-21 13:00:00,59.78,59.78,59.6,59.61,244600.0,43.1029,43.1029,42.9732,42.9804,244600.0
2014-03-21 13:30:00,59.61,59.67,59.55,59.59,165200.0,42.9804,43.0236,42.9371,42.966,165200.0
2014-03-21 14:00:00,59.59,59.6,59.39,59.5,275200.0,42.966,42.9732,42.8217,42.9011,275200.0
2014-03-21 14:30:00,59.49,59.53,59.44,59.51,234200.0,42.8939,42.9227,42.8578,42.9083,234200.0
2014-03-21 15:00:00,59.51,59.51,59.4,59.47,396700.0,42.9083,42.9083,42.829,42.8794,396700.0
2014-03-21 15:30:00,59.47,59.47,59.36,59.43,798000.0,42.8794,42.8794,42.8001,42.8506,798000.0
2014-03-24 09:30:00,59.88,60.04,59.43,59.45,562400.0,43.1751,43.2904,42.8506,42.865,562400.0
2014-03-24 10:00:00,59.45,59.51,59.22,59.27,291300.0,42.865,42.9083,42.6992,42.7352,291300.0
2014-03-24 10:30:00,59.26,59.47,59.16,59.38,364200.0,42.728,42.8794,42.6559,42.8145,364200.0
2014-03-24 11:00:00,59.37,59.44,59.33,59.36,494800.0,42.8073,42.8578,42.7785,42.8001,494800.0
2014-03-24 11:30:00,59.36,59.48,59.31,59.47,191300.0,42.8001,42.8866,42.7641,42.8794,191300.0
2014-03-24 12:00:00,59.46,59.69,59.44,59.55,293100.0,42.8722,43.0381,42.8578,42.9371,293100.0
2014-03-24 12:30:00,59.55,59.65,59.5,59.6,124700.0,42.9371,43.0092,42.9011,42.9732,124700.0
2014-03-24 13:00:00,59.59,59.72,59.57,59.71,247400.0,42.966,43.0597,42.9515,43.0525,247400.0
2014-03-24 13:30:00,59.7,59.75,59.64,59.68,239400.0,43.0453,43.0813,43.002,43.0308,239400.0
2014-03-24 14:00:00,59.7,59.72,59.53,59.6,163800.0,43.0453,43.0597,42.9227,42.9732,163800.0
2014-03-24 14:30:00,59.6,59.61,59.48,59.52,273700.0,42.9732,42.9804,42.8866,42.9155,273700.0
2014-03-24 15:00:00,59.52,59.57,59.46,59.55,211100.0,42.9155,42.9515,42.8722,42.9371,211100.0
2014-03-24 15:30:00,59.55,59.68,59.46,59.46,572300.0,42.9371,43.0308,42.8722,42.8722,572300.0
2014-03-25 09:30:00,59.59,59.6,58.6,59.0,715100.0,42.966,42.9732,42.2521,42.5405,715100.0
2014-03-25 10:00:00,59.0,59.37,58.97,59.27,546700.0,42.5405,42.8073,42.5189,42.7352,546700.0
2014-03-25 10:30:00,59.27,59.28,59.04,59.15,287900.0,42.7352,42.7424,42.5694,42.6487,287900.0
2014-03-25 11:00:00,59.13,59.2,59.1,59.19,178600.0,42.6343,42.6848,42.6127,42.6775,178600.0
2014-03-25 11:30:00,59.19,59.24,59.06,59.23,256200.0,42.6775,42.7136,42.5838,42.7064,256200.0
2014-03-25 12:00:00,59.22,59.23,58.82,58.84,178700.0,42.6992,42.7064,42.4108,42.4252,178700.0
2014-03-25 12:30:00,58.83,58.95,58.8,58.92,182400.0,42.418,42.5045,42.3963,42.4829,182400.0
2014-03-25 13:00:00,58.93,58.96,58.85,58.94,114800.0,42.4901,42.5117,42.4324,42.4973,114800.0
2014-03-25 13:30:00,58.95,59.03,58.91,59.01,135800.0,42.5045,42.5622,42.4757,42.5478,135800.0
2014-03-25 14:00:00,59.01,59.03,58.9,58.92,214500.0,42.5478,42.5622,42.4684,42.4829,214500.0
2014-03-25 14:30:00,58.93,59.04,58.92,59.0,174700.0,42.4901,42.5694,42.4829,42.5405,174700.0
2014-03-25 15:00:00,59.0,59.21,59.0,59.08,267300.0,42.5405,42.692,42.5405,42.5982,267300.0
2014-03-25 15:30:00,59.09,59.14,59.01,59.05,659600.0,42.6054,42.6415,42.5478,42.5766,659600.0
2014-03-26 09:30:00,59.22,59.42,59.06,59.38,246500.0,42.6992,42.8434,42.5838,42.8145,246500.0
2014-03-26 10:00:00,59.37,59.64,59.3,59.64,313400.0,42.8073,43.002,42.7569,43.002,313400.0
2014-03-26 10:30:00,59.63,59.66,59.49,59.55,200100.0,42.9948,43.0164,42.8939,42.9371,200100.0
2014-03-26 11:00:00,59.55,59.65,59.51,59.59,248200.0,42.9371,43.0092,42.9083,42.966,248200.0
2014-03-26 11:30:00,59.6,59.65,59.5,59.64,218000.0,42.9732,43.0092,42.9011,43.002,218000.0
2014-03-26 12:00:00,59.64,59.86,59.62,59.82,542300.0,43.002,43.1606,42.9876,43.1318,542300.0
2014-03-26 12:30:00,59.81,59.99,59.72,59.74,394400.0,43.1246,43.2544,43.0597,43.0741,394400.0
2014-03-26 13:00:00,59.74,59.77,59.51,59.53,251500.0,43.0741,43.0957,42.9083,42.9227,251500.0
2014-03-26 13:30:00,59.53,59.6,59.42,59.58,318300.0,42.9227,42.9732,42.8434,42.9587,318300.0
2014-03-26 14:00:00,59.57,59.59,59.37,59.4,192800.0,42.9515,42.966,42.8073,42.829,192800.0
2014-03-26 14:30:00,59.39,59.53,59.33,59.52,244600.0,42.8217,42.9227,42.7785,42.9155,244600.0
2014-03-26 15:00:00,59.52,59.55,59.33,59.34,259500.0,42.9155,42.9371,42.7785,42.7857,259500.0
2014-03-26 15:30:00,59.33,59.39,59.2,59.21,488700.0,42.7785,42.8217,42.6848,42.692,488700.0
2014-03-27 09:30:00,59.57,59.7,59.02,59.63,449000.0,42.9515,43.0453,42.555,42.9948,449000.0
2014-03-27 10:00:00,59.64,60.13,59.51,60.08,441400.0,43.002,43.3553,42.9083,43.3193,441400.0
2014-03-27 10:30:00,60.07,60.14,59.68,59.69,333600.0,43.312,43.3625,43.0308,43.0381,333600.0
2014-03-27 11:00:00,59.69,59.7,59.41,59.46,153800.0,43.0381,43.0453,42.8362,42.8722,153800.0
2014-03-27 11:30:00,59.46,59.46,59.27,59.4,188700.0,42.8722,42.8722,42.7352,42.829,188700.0
2014-03-27 12:00:00,59.4,59.83,59.39,59.81,259200.0,42.829,43.139,42.8217,43.1246,259200.0
2014-03-27 12:30:00,59.82,59.89,59.68,59.7,204900.0,43.1318,43.1823,43.0308,43.0453,204900.0
2014-03-27 13:00:00,59.69,59.73,59.56,59.68,193500.0,43.0381,43.0669,42.9443,43.0308,193500.0
2014-03-27 13:30:00,59.67,59.7,59.55,59.6,239600.0,43.0236,43.0453,42.9371,42.9732,239600.0
2014-03-27 14:00:00,59.6,59.67,59.57,59.67,250700.0,42.9732,43.0236,42.9515,43.0236,250700.0
2014-03-27 14:30:00,59.67,59.72,59.6,59.63,319900.0,43.0236,43.0597,42.9732,42.9948,319900.0
2014-03-27 15:00:00,59.63,59.74,59.62,59.73,263700.0,42.9948,43.0741,42.9876,43.0669,263700.0
2014-03-27 15:30:00,59.72,59.8,59.63,59.76,608600.0,43.0597,43.1174,42.9948,43.0885,608600.0
2014-03-28 09:30:00,59.74,59.96,59.7,59.93,163300.0,43.0741,43.2327,43.0453,43.2111,163300.0
2014-03-28 10:00:00,59.93,60.12,59.87,59.95,170700.0,43.2111,43.3481,43.1678,43.2255,170700.0
2014-03-28 10:30:00,59.95,60.04,59.94,60.0,176300.0,43.2255,43.2904,43.2183,43.2616,176300.0
2014-03-28 11:00:00,59.99,60.02,59.85,59.85,90400.0,43.2544,43.276,43.1534,43.1534,90400.0
2014-03-28 11:30:00,59.85,59.93,59.76,59.92,111300.0,43.1534,43.2111,43.0885,43.2039,111300.0
2014-03-28 12:00:00,59.91,60.05,59.9,59.99,168400.0,43.1967,43.2976,43.1895,43.2544,168400.0
2014-03-28 12:30:00,59.99,60.02,59.92,60.02,112600.0,43.2544,43.276,43.2039,43.276,112600.0
2014-03-28 13:00:00,60.02,60.04,59.94,59.99,130500.0,43.276,43.2904,43.2183,43.2544,130500.0
2014-03-28 13:30:00,60.0,60.0,59.87,59.89,94900.0,43.2616,43.2616,43.1678,43.1823,94900.0
2014-03-28 14:00:00,59.88,59.89,59.79,59.87,111900.0,43.1751,43.1823,43.1102,43.1678,111900.0
2014-03-28 14:30:00,59.87,59.93,59.81,59.91,266000.0,43.1678,43.2111,43.1246,43.1967,266000.0
2014-03-28 15:00:00,59.91,59.97,59.88,59.92,210200.0,43.1967,43.2399,43.1751,43.2039,210200.0
2014-03-28 15:30:00,59.92,59.99,59.84,59.97,583300.0,43.2039,43.2544,43.1462,43.2399,583300.0
2014-03-31 09:30:00,60.24,60.34,59.95,60.29,429500.0,43.4346,43.5067,43.2255,43.4707,429500.0
2014-03-31 10:00:00,60.27,60.43,60.15,60.18,226300.0,43.4563,43.5716,43.3697,43.3914,226300.0
2014-03-31 10:30:00,60.18,60.53,60.16,60.47,275400.0,43.3914,43.6437,43.3769,43.6005,275400.0
2014-03-31 11:00:00,60.46,60.52,60.33,60.38,195000.0,43.5932,43.6365,43.4995,43.5356,195000.0
2014-03-31 11:30:00,60.37,60.46,60.34,60.43,164600.0,43.5284,43.5932,43.5067,43.5716,164600.0
2014-03-31 12:00:00,60.43,60.62,60.37,60.55,238100.0,43.5716,43.7086,43.5284,43.6581,238100.0
2014-03-31 12:30:00,60.55,60.67,60.51,60.62,196100.0,43.6581,43.7447,43.6293,43.7086,196100.0
2014-03-31 13:00:00,60.61,60.78,60.58,60.6,281500.0,43.7014,43.824,43.6798,43.6942,281500.0
2014-03-31 13:30:00,60.6,60.66,60.48,60.53,154200.0,43.6942,43.7375,43.6077,43.6437,154200.0
2014-03-31 14:00:00,60.52,60.52,60.44,60.46,151500.0,43.6365,43.6365,43.5788,43.5932,151500.0
2014-03-31 14:30:00,60.46,60.5,60.41,60.46,199400.0,43.5932,43.6221,43.5572,43.5932,199400.0
2014-03-31 15:00:00,60.46,60.57,60.41,60.48,220500.0,43.5932,43.6726,43.5572,43.6077,220500.0
2014-03-31 15:30:00,60.48,60.59,60.46,60.51,767200.0,43.6077,43.687,43.5932,43.6293,767200.0
2014-04-01 09:30:00,60.74,60.81,60.31,60.58,323100.0,43.7951,43.8456,43.4851,43.6798,323100.0
2014-04-01 10:00:00,60.58,60.6,60.46,60.5,199000.0,43.6798,43.6942,43.5932,43.6221,199000.0
2014-04-01 10:30:00,60.51,60.59,60.47,60.55,222300.0,43.6293,43.687,43.6005,43.6581,222300.0
2014-04-01 11:00:00,60.55,60.56,60.45,60.53,149700.0,43.6581,43.6653,43.586,43.6437,149700.0
2014-04-01 11:30:00,60.52,60.54,60.4,60.43,142100.0,43.6365,43.6509,43.55,43.5716,142100.0
2014-04-01 12:00:00,60.44,60.44,60.3,60.4,134100.0,43.5788,43.5788,43.4779,43.55,134100.0
2014-04-01 12:30:00,60.4,60.53,60.4,60.52,190500.0,43.55,43.6437,43.55,43.6365,190500.0
2014-04-01 13:00:00,60.51,60.69,60.49,60.69,154800.0,43.6293,43.7591,43.6149,43.7591,154800.0
2014-04-01 13:30:00,60.69,60.8,60.68,60.74,154600.0,43.7591,43.8384,43.7519,43.7951,154600.0
2014-04-01 14:00:00,60.75,60.79,60.66,60.67,239600.0,43.8023,43.8312,43.7375,43.7447,239600.0
2014-04-01 14:30:00,60.68,60.79,60.64,60.78,179200.0,43.7519,43.8312,43.723,43.824,179200.0
2014-04-01 15:00:00,60.77,60.77,60.63,60.64,348000.0,43.8168,43.8168,43.7158,43.723,348000.0
2014-04-01 15:30:00,60.63,60.63,60.52,60.56,691400.0,43.7158,43.7158,43.6365,43.6653,691400.0
2014-04-02 09:30:00,60.5,60.77,60.45,60.56,167900.0,43.6221,43.8168,43.586,43.6653,167900.0
2014-04-02 10:00:00,60.57,60.81,60.57,60.75,165600.0,43.6726,43.8456,43.6726,43.8023,165600.0
2014-04-02 10:30:00,60.74,61.02,60.74,60.92,261100.0,43.7951,43.997,43.7951,43.9249,261100.0
2014-04-02 11:00:00,60.92,61.11,60.9,60.95,236900.0,43.9249,44.0619,43.9105,43.9465,236900.0
2014-04-02 11:30:00,60.94,61.13,60.9,61.11,141400.0,43.9393,44.0763,43.9105,44.0619,141400.0
2014-04-02 12:00:00,61.11,61.12,61.01,61.12,153200.0,44.0619,44.0691,43.9898,44.0691,153200.0
2014-04-02 12:30:00,61.11,61.14,60.93,60.94,210200.0,44.0619,44.0835,43.9321,43.9393,210200.0
2014-04-02 13:00:00,60.95,60.99,60.81,60.84,196300.0,43.9465,43.9754,43.8456,43.8672,196300.0
2014-04-02 13:30:00,60.84,60.95,60.79,60.94,155300.0,43.8672,43.9465,43.8312,43.9393,155300.0
2014-04-02 14:00:00,60.94,61.02,60.93,60.95,146100.0,43.9393,43.997,43.9321,43.9465,146100.0
2014-04-02 14:30:00,60.95,61.01,60.91,61.0,153100.0,43.9465,43.9898,43.9177,43.9826,153100.0
2014-04-02 15:00:00,61.0,61.04,60.97,61.03,336000.0,43.9826,44.0114,43.961,44.0042,336000.0
2014-04-02 15:30:00,61.04,61.05,60.89,60.9,894500.0,44.0114,44.0187,43.9033,43.9105,894500.0
2014-04-03 09:30:00,61.3,61.48,60.68,61.02,365500.0,44.1989,44.3287,43.7519,43.997,365500.0
2014-04-03 10:00:00,61.02,61.51,60.94,61.42,284800.0,43.997,44.3503,43.9393,44.2854,284800.0
2014-04-03 10:30:00,61.42,61.48,61.17,61.22,173800.0,44.2854,44.3287,44.1052,44.1412,173800.0
2014-04-03 11:00:00,61.22,61.23,61.14,61.21,92800.0,44.1412,44.1484,44.0835,44.134,92800.0
2014-04-03 11:30:00,61.22,61.24,61.17,61.17,145200.0,44.1412,44.1556,44.1052,44.1052,145200.0
2014-04-03 12:00:00,61.17,61.23,61.12,61.21,92400.0,44.1052,44.1484,44.0691,44.134,92400.0
2014-04-03 12:30:00,61.2,61.34,61.2,61.3,228800.0,44.1268,44.2278,44.1268,44.1989,228800.0
2014-04-03 13:00:00,61.3,61.48,61.3,61.48,203500.0,44.1989,44.3287,44.1989,44.3287,203500.0
2014-04-03 13:30:00,61.47,61.59,61.47,61.54,267500.0,44.3215,44.408,44.3215,44.372,267500.0
2014-04-03 14:00:00,61.54,61.63,61.53,61.56,265200.0,44.372,44.4368,44.3647,44.3864,265200.0
2014-04-03 14:30:00,61.55,61.55,61.4,61.46,239400.0,44.3792,44.3792,44.271,44.3143,239400.0
2014-04-03 15:00:00,61.47,61.64,61.43,61.63,348600.0,44.3215,44.4441,44.2926,44.4368,348600.0
2014-04-03 15:30:00,61.62,61.88,61.59,61.72,1118000.0,44.4296,44.6171,44.408,44.5017,1118000.0
2014-04-04 09:30:00,61.93,62.26,61.86,62.09,526000.0,44.6532,44.8911,44.6027,44.7685,526000.0
2014-04-04 10:00:00,62.09,62.11,61.78,61.9,333900.0,44.7685,44.7829,44.545,44.6315,333900.0
2014-04-04 10:30:00,61.9,61.95,61.77,61.83,166100.0,44.6315,44.6676,44.5378,44.5811,166100.0
2014-04-04 11:00:00,61.82,61.83,61.71,61.82,208000.0,44.5738,44.5811,44.4945,44.5738,208000.0
2014-04-04 11:30:00,61.82,61.91,61.54,61.63,274600.0,44.5738,44.6387,44.372,44.4368,274600.0
2014-04-04 12:00:00,61.62,61.63,61.45,61.54,160200.0,44.4296,44.4368,44.3071,44.372,160200.0
2014-04-04 12:30:00,61.55,61.57,61.3,61.36,179200.0,44.3792,44.3936,44.1989,44.2422,179200.0
2014-04-04 13:00:00,61.36,61.48,61.31,61.32,161600.0,44.2422,44.3287,44.2061,44.2133,161600.0
2014-04-04 13:30:00,61.32,61.45,61.28,61.4,130300.0,44.2133,44.3071,44.1845,44.271,130300.0
2014-04-04 14:00:00,61.4,61.45,61.29,61.3,135400.0,44.271,44.3071,44.1917,44.1989,135400.0
2014-04-04 14:30:00,61.3,61.33,61.15,61.24,184700.0,44.1989,44.2205,44.0908,44.1556,184700.0
2014-04-04 15:00:00,61.24,61.32,61.13,61.24,315100.0,44.1556,44.2133,44.0763,44.1556,315100.0
2014-04-04 15:30:00,61.24,61.26,61.1,61.13,477900.0,44.1556,44.1701,44.0547,44.0763,477900.0
2014-04-07 09:30:00,61.06,61.06,60.67,60.71,326800.0,44.0259,44.0259,43.7447,43.7735,326800.0
2014-04-07 10:00:00,60.7,60.78,60.55,60.7,222200.0,43.7663,43.824,43.6581,43.7663,222200.0
2014-04-07 10:30:00,60.7,60.79,60.67,60.78,174000.0,43.7663,43.8312,43.7447,43.824,174000.0
2014-04-07 11:00:00,60.77,60.85,60.63,60.64,149400.0,43.8168,43.8744,43.7158,43.723,149400.0
2014-04-07 11:30:00,60.63,60.82,60.63,60.79,254300.0,43.7158,43.8528,43.7158,43.8312,254300.0
2014-04-07 12:00:00,60.79,60.82,60.59,60.6,229400.0,43.8312,43.8528,43.687,43.6942,229400.0
2014-04-07 12:30:00,60.6,60.77,60.59,60.75,117000.0,43.6942,43.8168,43.687,43.8023,117000.0
2014-04-07 13:00:00,60.76,60.84,60.67,60.78,189600.0,43.8096,43.8672,43.7447,43.824,189600.0
2014-04-07 13:30:00,60.78,60.82,60.74,60.76,141900.0,43.824,43.8528,43.7951,43.8096,141900.0
2014-04-07 14:00:00,60.75,60.8,60.66,60.7,230400.0,43.8023,43.8384,43.7375,43.7663,230400.0
2014-04-07 14:30:00,60.7,60.72,60.6,60.65,258200.0,43.7663,43.7807,43.6942,43.7302,258200.0
2014-04-07 15:00:00,60.64,60.73,60.61,60.66,268000.0,43.723,43.7879,43.7014,43.7375,268000.0
2014-04-07 15:30:00,60.66,60.66,60.5,60.51,551900.0,43.7375,43.7375,43.6221,43.6293,551900.0
2014-04-08 09:30:00,60.33,61.3,60.1,61.27,443800.0,43.4995,44.1989,43.3337,44.1773,443800.0
2014-04-08 10:00:00,61.27,61.34,61.05,61.05,381000.0,44.1773,44.2278,44.0187,44.0187,381000.0
2014-04-08 10:30:00,61.05,61.28,61.02,61.23,232800.0,44.0187,44.1845,43.997,44.1484,232800.0
2014-04-08 11:00:00,61.23,61.4,61.22,61.38,340500.0,44.1484,44.271,44.1412,44.2566,340500.0
2014-04-08 11:30:00,61.37,61.4,61.1,61.27,216700.0,44.2494,44.271,44.0547,44.1773,216700.0
2014-04-08 12:00:00,61.27,61.46,61.24,61.46,219800.0,44.1773,44.3143,44.1556,44.3143,219800.0
2014-04-08 12:30:00,61.45,61.6,61.24,61.24,295200.0,44.3071,44.4152,44.1556,44.1556,295200.0
2014-04-08 13:00:00,61.25,61.53,61.25,61.52,151600.0,44.1629,44.3647,44.1629,44.3575,151600.0
2014-04-08 13:30:00,61.52,61.53,61.3,61.39,116500.0,44.3575,44.3647,44.1989,44.2638,116500.0
2014-04-08 14:00:00,61.39,61.5,61.37,61.44,187000.0,44.2638,44.3431,44.2494,44.2999,187000.0
2014-04-08 14:30:00,61.43,61.52,61.36,61.36,274300.0,44.2926,44.3575,44.2422,44.2422,274300.0
2014-04-08 15:00:00,61.36,61.37,61.21,61.34,303000.0,44.2422,44.2494,44.134,44.2278,303000.0
2014-04-08 15:30:00,61.33,61.52,61.33,61.49,668900.0,44.2205,44.3575,44.2205,44.3359,668900.0
2014-04-09 09:30:00,61.77,61.77,61.15,61.24,355400.0,44.5378,44.5378,44.0908,44.1556,355400.0
2014-04-09 10:00:00,61.25,61.47,61.21,61.37,323100.0,44.1629,44.3215,44.134,44.2494,323100.0
2014-04-09 10:30:00,61.37,61.38,61.06,61.1,196000.0,44.2494,44.2566,44.0259,44.0547,196000.0
2014-04-09 11:00:00,61.1,61.17,61.0,61.09,174000.0,44.0547,44.1052,43.9826,44.0475,174000.0
2014-04-09 11:30:00,61.08,61.43,61.07,61.36,270800.0,44.0403,44.2926,44.0331,44.2422,270800.0
2014-04-09 12:00:00,61.37,61.43,61.29,61.29,214000.0,44.2494,44.2926,44.1917,44.1917,214000.0
2014-04-09 12:30:00,61.29,61.3,61.12,61.24,434000.0,44.1917,44.1989,44.0691,44.1556,434000.0
2014-04-09 13:00:00,61.24,61.32,61.2,61.24,236900.0,44.1556,44.2133,44.1268,44.1556,236900.0
2014-04-09 13:30:00,61.25,61.26,61.16,61.23,112900.0,44.1629,44.1701,44.098,44.1484,112900.0
2014-04-09 14:00:00,61.23,61.53,61.23,61.36,251600.0,44.1484,44.3647,44.1484,44.2422,251600.0
2014-04-09 14:30:00,61.37,61.45,61.36,61.4,194700.0,44.2494,44.3071,44.2422,44.271,194700.0
2014-04-09 15:00:00,61.39,61.39,61.26,61.27,219100.0,44.2638,44.2638,44.1701,44.1773,219100.0
2014-04-09 15:30:00,61.26,61.35,61.15,61.2,920600.0,44.1701,44.235,44.0908,44.1268,920600.0
2014-04-10 09:30:00,61.83,61.83,60.82,60.83,460400.0,44.5811,44.5811,43.8528,43.86,460400.0
2014-04-10 10:00:00,60.84,61.02,60.73,60.96,304100.0,43.8672,43.997,43.7879,43.9538,304100.0
2014-04-10 10:30:00,60.96,61.14,60.85,60.86,229800.0,43.9538,44.0835,43.8744,43.8817,229800.0
2014-04-10 11:00:00,60.86,60.86,60.67,60.71,197100.0,43.8817,43.8817,43.7447,43.7735,197100.0
2014-04-10 11:30:00,60.72,60.72,60.58,60.59,186300.0,43.7807,43.7807,43.6798,43.687,186300.0
2014-04-10 12:00:00,60.6,60.66,60.35,60.44,233100.0,43.6942,43.7375,43.5139,43.5788,233100.0
2014-04-10 12:30:00,60.44,60.46,60.25,60.26,242200.0,43.5788,43.5932,43.4418,43.449,242200.0
2014-04-10 13:00:00,60.27,60.31,60.14,60.25,219300.0,43.4563,43.4851,43.3625,43.4418,219300.0
2014-04-10 13:30:00,60.25,60.29,60.19,60.21,159900.0,43.4418,43.4707,43.3986,43.413,159900.0
2014-04-10 14:00:00,60.22,60.22,60.14,60.17,252800.0,43.4202,43.4202,43.3625,43.3841,252800.0
2014-04-10 14:30:00,60.17,60.17,59.85,59.87,503000.0,43.3841,43.3841,43.1534,43.1678,503000.0
2014-04-10 15:00:00,59.87,59.87,59.72,59.78,576000.0,43.1678,43.1678,43.0597,43.1029,576000.0
2014-04-10 15:30:00,59.77,59.84,59.67,59.67,963200.0,43.0957,43.1462,43.0236,43.0236,963200.0
2014-04-11 09:30:00,59.6,59.71,59.03,59.12,681700.0,42.9732,43.0525,42.5622,42.6271,681700.0
2014-04-11 10:00:00,59.11,59.21,58.7,58.71,448400.0,42.6199,42.692,42.3242,42.3315,448400.0
2014-04-11 10:30:00,58.71,59.14,58.68,59.11,543400.0,42.3315,42.6415,42.3098,42.6199,543400.0
2014-04-11 11:00:00,59.11,59.22,59.03,59.03,236000.0,42.6199,42.6992,42.5622,42.5622,236000.0
2014-04-11 11:30:00,59.05,59.22,59.05,59.14,155300.0,42.5766,42.6992,42.5766,42.6415,155300.0
2014-04-11 12:00:00,59.14,59.14,58.86,58.94,221400.0,42.6415,42.6415,42.4396,42.4973,221400.0
2014-04-11 12:30:00,58.94,59.09,58.85,58.87,175500.0,42.4973,42.6054,42.4324,42.4468,175500.0
2014-04-11 13:00:00,58.87,58.88,58.72,58.82,250800.0,42.4468,42.454,42.3387,42.4108,250800.0
2014-04-11 13:30:00,58.82,58.82,58.69,58.71,258900.0,42.4108,42.4108,42.317,42.3315,258900.0
2014-04-11 14:00:00,58.7,58.79,58.58,58.62,402700.0,42.3242,42.3891,42.2377,42.2666,402700.0
2014-04-11 14:30:00,58.62,58.82,58.62,58.78,241900.0,42.2666,42.4108,42.2666,42.3819,241900.0
2014-04-11 15:00:00,58.79,59.1,58.69,59.05,494300.0,42.3891,42.6127,42.317,42.5766,494300.0
2014-04-11 15:30:00,59.04,59.11,58.86,58.91,631500.0,42.5694,42.6199,42.4396,42.4757,631500.0
2014-04-14 09:30:00,59.25,59.37,58.94,59.07,366200.0,42.7208,42.8073,42.4973,42.591,366200.0
2014-04-14 10:00:00,59.09,59.23,58.97,59.02,218300.0,42.6054,42.7064,42.5189,42.555,218300.0
2014-04-14 10:30:00,59.02,59.42,59.02,59.37,328400.0,42.555,42.8434,42.555,42.8073,328400.0
2014-04-14 11:00:00,59.37,59.4,59.21,59.32,169000.0,42.8073,42.829,42.692,42.7713,169000.0
2014-04-14 11:30:00,59.32,59.43,59.28,59.28,143200.0,42.7713,42.8506,42.7424,42.7424,143200.0
2014-04-14 12:00:00,59.28,59.41,59.25,59.36,120600.0,42.7424,42.8362,42.7208,42.8001,120600.0
2014-04-14 12:30:00,59.37,59.43,59.35,59.37,148800.0,42.8073,42.8506,42.7929,42.8073,148800.0
2014-04-14 13:00:00,59.37,59.42,59.28,59.3,90800.0,42.8073,42.8434,42.7424,42.7569,90800.0
2014-04-14 13:30:00,59.29,59.4,59.29,59.39,170100.0,42.7496,42.829,42.7496,42.8217,170100.0
2014-04-14 14:00:00,59.39,59.49,59.35,59.37,170000.0,42.8217,42.8939,42.7929,42.8073,170000.0
2014-04-14 14:30:00,59.38,59.39,59.3,59.32,162500.0,42.8145,42.8217,42.7569,42.7713,162500.0
2014-04-14 15:00:00,59.33,59.34,59.08,59.2,277700.0,42.7785,42.7857,42.5982,42.6848,277700.0
2014-04-14 15:30:00,59.19,59.45,59.19,59.43,715800.0,42.6775,42.865,42.6775,42.8506,715800.0
2014-04-15 09:30:00,59.65,59.75,59.42,59.62,270300.0,43.0092,43.0813,42.8434,42.9876,270300.0
2014-04-15 10:00:00,59.62,59.66,59.4,59.53,229200.0,42.9876,43.0164,42.829,42.9227,229200.0
2014-04-15 10:30:00,59.53,59.78,59.46,59.49,309200.0,42.9227,43.1029,42.8722,42.8939,309200.0
2014-04-15 11:00:00,59.48,59.57,59.33,59.48,198000.0,42.8866,42.9515,42.7785,42.8866,198000.0
2014-04-15 11:30:00,59.49,59.51,59.32,59.4,199700.0,42.8939,42.9083,42.7713,42.829,199700.0
2014-04-15 12:00:00,59.39,59.39,59.2,59.29,152800.0,42.8217,42.8217,42.6848,42.7496,152800.0
2014-04-15 12:30:00,59.29,59.31,59.14,59.21,135000.0,42.7496,42.7641,42.6415,42.692,135000.0
2014-04-15 13:00:00,59.21,59.33,59.17,59.24,165600.0,42.692,42.7785,42.6631,42.7136,165600.0
2014-04-15 13:30:00,59.24,59.37,59.21,59.32,191200.0,42.7136,42.8073,42.692,42.7713,191200.0
2014-04-15 14:00:00,59.33,59.46,59.28,59.42,202300.0,42.7785,42.8722,42.7424,42.8434,202300.0
2014-04-15 14:30:00,59.41,59.55,59.4,59.48,259500.0,42.8362,42.9371,42.829,42.8866,259500.0
2014-04-15 15:00:00,59.48,59.54,59.35,59.41,405700.0,42.8866,42.9299,42.7929,42.8362,405700.0
2014-04-15 15:30:00,59.42,59.48,59.35,59.48,516600.0,42.8434,42.8866,42.7929,42.8866,516600.0
2014-04-16 09:30:00,59.87,60.0,59.52,59.74,182900.0,43.1678,43.2616,42.9155,43.0741,182900.0
2014-04-16 10:00:00,59.73,59.8,59.69,59.73,192300.0,43.0669,43.1174,43.0381,43.0669,192300.0
2014-04-16 10:30:00,59.73,59.82,59.72,59.76,164600.0,43.0669,43.1318,43.0597,43.0885,164600.0
2014-04-16 11:00:00,59.75,59.82,59.75,59.8,161700.0,43.0813,43.1318,43.0813,43.1174,161700.0
2014-04-16 11:30:00,59.8,59.82,59.75,59.75,151000.0,43.1174,43.1318,43.0813,43.0813,151000.0
2014-04-16 12:00:00,59.75,59.81,59.75,59.78,118500.0,43.0813,43.1246,43.0813,43.1029,118500.0
2014-04-16 12:30:00,59.78,59.8,59.71,59.72,119700.0,43.1029,43.1174,43.0525,43.0597,119700.0
2014-04-16 13:00:00,59.72,59.81,59.7,59.77,199900.0,43.0597,43.1246,43.0453,43.0957,199900.0
2014-04-16 13:30:00,59.77,59.83,59.73,59.82,303100.0,43.0957,43.139,43.0669,43.1318,303100.0
2014-04-16 14:00:00,59.83,59.83,59.7,59.77,216900.0,43.139,43.139,43.0453,43.0957,216900.0
2014-04-16 14:30:00,59.76,59.83,59.76,59.79,189200.0,43.0885,43.139,43.0885,43.1102,189200.0
2014-04-16 15:00:00,59.79,59.83,59.75,59.8,286300.0,43.1102,43.139,43.0813,43.1174,286300.0
2014-04-16 15:30:00,59.8,59.95,59.8,59.92,724800.0,43.1174,43.2255,43.1174,43.2039,724800.0
2014-04-17 09:30:00,59.71,60.0,59.65,59.76,530800.0,43.0525,43.2616,43.0092,43.0885,530800.0
2014-04-17 10:00:00,59.78,59.96,59.76,59.82,284800.0,43.1029,43.2327,43.0885,43.1318,284800.0
2014-04-17 10:30:00,59.82,59.94,59.79,59.87,173800.0,43.1318,43.2183,43.1102,43.1678,173800.0
2014-04-17 11:00:00,59.87,59.91,59.84,59.91,131100.0,43.1678,43.1967,43.1462,43.1967,131100.0
2014-04-17 11:30:00,59.9,59.93,59.84,59.87,182700.0,43.1895,43.2111,43.1462,43.1678,182700.0
2014-04-17 12:00:00,59.88,59.94,59.84,59.86,173400.0,43.1751,43.2183,43.1462,43.1606,173400.0
2014-04-17 12:30:00,59.86,59.98,59.85,59.97,120000.0,43.1606,43.2472,43.1534,43.2399,120000.0
2014-04-17 13:00:00,59.97,60.03,59.93,59.99,220900.0,43.2399,43.2832,43.2111,43.2544,220900.0
2014-04-17 13:30:00,60.0,60.03,59.95,60.02,110700.0,43.2616,43.2832,43.2255,43.276,110700.0
2014-04-17 14:00:00,60.01,60.02,59.98,60.01,154200.0,43.2688,43.276,43.2472,43.2688,154200.0
2014-04-17 14:30:00,60.01,60.04,59.93,59.94,195800.0,43.2688,43.2904,43.2111,43.2183,195800.0
2014-04-17 15:00:00,59.95,60.03,59.92,60.03,165200.0,43.2255,43.2832,43.2039,43.2832,165200.0
2014-04-17 15:30:00,60.02,60.02,59.96,60.0,570800.0,43.276,43.276,43.2327,43.2616,570800.0
2014-04-21 09:30:00,59.87,59.95,59.55,59.55,490300.0,43.1678,43.2255,42.9371,42.9371,490300.0
2014-04-21 10:00:00,59.55,59.73,59.52,59.69,272200.0,42.9371,43.0669,42.9155,43.0381,272200.0
2014-04-21 10:30:00,59.69,59.76,59.69,59.72,199900.0,43.0381,43.0885,43.0381,43.0597,199900.0
2014-04-21 11:00:00,59.72,59.84,59.7,59.79,188100.0,43.0597,43.1462,43.0453,43.1102,188100.0
2014-04-21 11:30:00,59.8,59.85,59.74,59.8,173200.0,43.1174,43.1534,43.0741,43.1174,173200.0
2014-04-21 12:00:00,59.8,59.85,59.73,59.77,173900.0,43.1174,43.1534,43.0669,43.0957,173900.0
2014-04-21 12:30:00,59.77,59.81,59.76,59.77,116600.0,43.0957,43.1246,43.0885,43.0957,116600.0
2014-04-21 13:00:00,59.77,59.83,59.74,59.83,144700.0,43.0957,43.139,43.0741,43.139,144700.0
2014-04-21 13:30:00,59.83,59.84,59.75,59.75,119000.0,43.139,43.1462,43.0813,43.0813,119000.0
2014-04-21 14:00:00,59.75,59.79,59.74,59.77,167000.0,43.0813,43.1102,43.0741,43.0957,167000.0
2014-04-21 14:30:00,59.78,59.79,59.72,59.79,202300.0,43.1029,43.1102,43.0597,43.1102,202300.0
2014-04-21 15:00:00,59.78,59.79,59.73,59.73,291800.0,43.1029,43.1102,43.0669,43.0669,291800.0
2014-04-21 15:30:00,59.73,59.8,59.73,59.76,573600.0,43.0669,43.1174,43.0669,43.0885,573600.0
2014-04-22 09:30:00,59.82,60.08,59.77,59.97,474800.0,43.1318,43.3193,43.0957,43.2399,474800.0
2014-04-22 10:00:00,59.98,60.16,59.96,60.15,327900.0,43.2472,43.3769,43.2327,43.3697,327900.0
2014-04-22 10:30:00,60.16,60.26,60.1,60.26,282400.0,43.3769,43.449,43.3337,43.449,282400.0
2014-04-22 11:00:00,60.25,60.49,60.25,60.42,292500.0,43.4418,43.6149,43.4418,43.5644,292500.0
2014-04-22 11:30:00,60.42,60.45,60.26,60.26,254500.0,43.5644,43.586,43.449,43.449,254500.0
2014-04-22 12:00:00,60.26,60.34,60.26,60.32,205700.0,43.449,43.5067,43.449,43.4923,205700.0
2014-04-22 12:30:00,60.33,60.4,60.29,60.37,324000.0,43.4995,43.55,43.4707,43.5284,324000.0
2014-04-22 13:00:00,60.37,60.52,60.34,60.51,258200.0,43.5284,43.6365,43.5067,43.6293,258200.0
2014-04-22 13:30:00,60.5,60.67,60.5,60.57,249700.0,43.6221,43.7447,43.6221,43.6726,249700.0
2014-04-22 14:00:00,60.57,60.57,60.48,60.5,171500.0,43.6726,43.6726,43.6077,43.6221,171500.0
2014-04-22 14:30:00,60.5,60.53,60.39,60.4,237600.0,43.6221,43.6437,43.5428,43.55,237600.0
2014-04-22 15:00:00,60.4,60.45,60.33,60.34,358700.0,43.55,43.586,43.4995,43.5067,358700.0
2014-04-22 15:30:00,60.34,60.38,60.3,60.33,763800.0,43.5067,43.5356,43.4779,43.4995,763800.0
2014-04-23 09:30:00,60.32,60.8,60.32,60.55,233100.0,43.4923,43.8384,43.4923,43.6581,233100.0
2014-04-23 10:00:00,60.55,60.74,60.42,60.64,264000.0,43.6581,43.7951,43.5644,43.723,264000.0
2014-04-23 10:30:00,60.64,60.82,60.64,60.73,196600.0,43.723,43.8528,43.723,43.7879,196600.0
2014-04-23 11:00:00,60.73,60.74,60.6,60.65,132800.0,43.7879,43.7951,43.6942,43.7302,132800.0
2014-04-23 11:30:00,60.66,60.72,60.6,60.66,246200.0,43.7375,43.7807,43.6942,43.7375,246200.0
2014-04-23 12:00:00,60.66,60.74,60.61,60.62,118200.0,43.7375,43.7951,43.7014,43.7086,118200.0
2014-04-23 12:30:00,60.62,60.66,60.59,60.63,96800.0,43.7086,43.7375,43.687,43.7158,96800.0
2014-04-23 13:00:00,60.64,60.66,60.61,60.66,77400.0,43.723,43.7375,43.7014,43.7375,77400.0
2014-04-23 13:30:00,60.65,60.67,60.62,60.63,102200.0,43.7302,43.7447,43.7086,43.7158,102200.0
2014-04-23 14:00:00,60.64,60.65,60.6,60.65,129500.0,43.723,43.7302,43.6942,43.7302,129500.0
2014-04-23 14:30:00,60.64,60.65,60.61,60.63,149700.0,43.723,43.7302,43.7014,43.7158,149700.0
2014-04-23 15:00:00,60.64,60.66,60.61,60.65,149700.0,43.723,43.7375,43.7014,43.7302,149700.0
2014-04-23 15:30:00,60.65,60.77,60.63,60.74,602500.0,43.7302,43.8168,43.7158,43.7951,602500.0
2014-04-24 09:30:00,60.87,61.11,60.75,61.05,347100.0,43.8889,44.0619,43.8023,44.0187,347100.0
2014-04-24 10:00:00,61.04,61.1,60.91,61.09,275800.0,44.0114,44.0547,43.9177,44.0475,275800.0
2014-04-24 10:30:00,61.09,61.18,61.0,61.11,204200.0,44.0475,44.1124,43.9826,44.0619,204200.0
2014-04-24 11:00:00,61.11,61.25,61.04,61.25,160800.0,44.0619,44.1629,44.0114,44.1629,160800.0
2014-04-24 11:30:00,61.24,61.44,61.22,61.3,187600.0,44.1556,44.2999,44.1412,44.1989,187600.0
2014-04-24 12:00:00,61.3,61.3,61.14,61.16,128600.0,44.1989,44.1989,44.0835,44.098,128600.0
2014-04-24 12:30:00,61.15,61.42,61.15,61.42,163400.0,44.0908,44.2854,44.0908,44.2854,163400.0
2014-04-24 13:00:00,61.41,61.45,61.33,61.41,142800.0,44.2782,44.3071,44.2205,44.2782,142800.0
2014-04-24 13:30:00,61.42,61.43,61.31,61.32,242600.0,44.2854,44.2926,44.2061,44.2133,242600.0
2014-04-24 14:00:00,61.32,61.42,61.32,61.34,274600.0,44.2133,44.2854,44.2133,44.2278,274600.0
2014-04-24 14:30:00,61.34,61.46,61.34,61.42,247900.0,44.2278,44.3143,44.2278,44.2854,247900.0
2014-04-24 15:00:00,61.43,61.44,61.36,61.41,314100.0,44.2926,44.2999,44.2422,44.2782,314100.0
2014-04-24 15:30:00,61.4,61.45,61.38,61.44,525600.0,44.271,44.3071,44.2566,44.2999,525600.0
2014-04-25 09:30:00,60.99,60.99,60.45,60.7,693400.0,43.9754,43.9754,43.586,43.7663,693400.0
2014-04-25 10:00:00,60.71,60.82,60.59,60.65,439600.0,43.7735,43.8528,43.687,43.7302,439600.0
2014-04-25 10:30:00,60.65,60.74,60.61,60.68,177900.0,43.7302,43.7951,43.7014,43.7519,177900.0
2014-04-25 11:00:00,60.68,60.76,60.58,60.75,163000.0,43.7519,43.8096,43.6798,43.8023,163000.0
2014-04-25 11:30:00,60.76,61.0,60.71,60.99,323000.0,43.8096,43.9826,43.7735,43.9754,323000.0
2014-04-25 12:00:00,61.0,61.03,60.97,60.99,145400.0,43.9826,44.0042,43.961,43.9754,145400.0
2014-04-25 12:30:00,61.0,61.06,60.96,61.05,178100.0,43.9826,44.0259,43.9538,44.0187,178100.0
2014-04-25 13:00:00,61.05,61.05,60.88,60.91,157400.0,44.0187,44.0187,43.8961,43.9177,157400.0
2014-04-25 13:30:00,60.9,61.01,60.86,60.98,192500.0,43.9105,43.9898,43.8817,43.9682,192500.0
2014-04-25 14:00:00,60.99,61.0,60.8,60.83,284900.0,43.9754,43.9826,43.8384,43.86,284900.0
2014-04-25 14:30:00,60.83,61.09,60.82,61.06,233500.0,43.86,44.0475,43.8528,44.0259,233500.0
2014-04-25 15:00:00,61.06,61.16,61.0,61.15,317000.0,44.0259,44.098,43.9826,44.0908,317000.0
2014-04-25 15:30:00,61.16,61.31,61.15,61.25,994500.0,44.098,44.2061,44.0908,44.1629,994500.0
2014-04-28 09:30:00,60.98,61.99,60.98,61.77,457200.0,43.9682,44.6964,43.9682,44.5378,457200.0
2014-04-28 10:00:00,61.76,62.01,61.76,61.94,469200.0,44.5306,44.7108,44.5306,44.6604,469200.0
2014-04-28 10:30:00,61.94,62.04,61.94,62.01,192100.0,44.6604,44.7325,44.6604,44.7108,192100.0
2014-04-28 11:00:00,62.0,62.03,61.9,61.92,293100.0,44.7036,44.7253,44.6315,44.6459,293100.0
2014-04-28 11:30:00,61.91,62.2,61.91,62.09,398900.0,44.6387,44.8478,44.6387,44.7685,398900.0
2014-04-28 12:00:00,62.09,62.13,61.96,62.1,173800.0,44.7685,44.7974,44.6748,44.7757,173800.0
2014-04-28 12:30:00,62.1,62.15,61.96,62.0,167100.0,44.7757,44.8118,44.6748,44.7036,167100.0
2014-04-28 13:00:00,61.99,62.03,61.76,61.78,376100.0,44.6964,44.7253,44.5306,44.545,376100.0
2014-04-28 13:30:00,61.79,61.86,61.67,61.78,258000.0,44.5522,44.6027,44.4657,44.545,258000.0
2014-04-28 14:00:00,61.77,61.9,61.69,61.88,149800.0,44.5378,44.6315,44.4801,44.6171,149800.0
2014-04-28 14:30:00,61.87,62.0,61.85,61.95,224100.0,44.6099,44.7036,44.5955,44.6676,224100.0
2014-04-28 15:00:00,61.96,62.31,61.93,62.28,420500.0,44.6748,44.9271,44.6532,44.9055,420500.0
2014-04-28 15:30:00,62.28,62.48,62.16,62.16,742100.0,44.9055,45.0497,44.819,44.819,742100.0
2014-04-29 09:30:00,62.3,62.34,61.85,61.88,319800.0,44.9199,44.9488,44.5955,44.6171,319800.0
2014-04-29 10:00:00,61.89,62.05,61.85,62.04,226300.0,44.6243,44.7397,44.5955,44.7325,226300.0
2014-04-29 10:30:00,62.03,62.2,62.03,62.08,183300.0,44.7253,44.8478,44.7253,44.7613,183300.0
2014-04-29 11:00:00,62.09,62.16,61.9,61.95,306300.0,44.7685,44.819,44.6315,44.6676,306300.0
2014-04-29 11:30:00,61.94,61.99,61.84,61.89,320000.0,44.6604,44.6964,44.5883,44.6243,320000.0
2014-04-29 12:00:00,61.88,61.97,61.83,61.85,234700.0,44.6171,44.682,44.5811,44.5955,234700.0
2014-04-29 12:30:00,61.85,61.95,61.82,61.92,139600.0,44.5955,44.6676,44.5738,44.6459,139600.0
2014-04-29 13:00:00,61.91,61.95,61.83,61.89,233800.0,44.6387,44.6676,44.5811,44.6243,233800.0
2014-04-29 13:30:00,61.89,61.9,61.83,61.89,152500.0,44.6243,44.6315,44.5811,44.6243,152500.0
2014-04-29 14:00:00,61.89,61.92,61.84,61.86,154000.0,44.6243,44.6459,44.5883,44.6027,154000.0
2014-04-29 14:30:00,61.86,61.9,61.82,61.89,130200.0,44.6027,44.6315,44.5738,44.6243,130200.0
2014-04-29 15:00:00,61.89,61.96,61.88,61.93,123400.0,44.6243,44.6748,44.6171,44.6532,123400.0
2014-04-29 15:30:00,61.92,61.97,61.87,61.96,577600.0,44.6459,44.682,44.6099,44.6748,577600.0
2014-04-30 09:30:00,61.83,61.91,61.71,61.74,174200.0,44.5811,44.6387,44.4945,44.5162,174200.0
2014-04-30 10:00:00,61.76,61.85,61.69,61.78,229300.0,44.5306,44.5955,44.4801,44.545,229300.0
2014-04-30 10:30:00,61.77,61.79,61.6,61.66,178900.0,44.5378,44.5522,44.4152,44.4585,178900.0
2014-04-30 11:00:00,61.66,61.68,61.56,61.56,212400.0,44.4585,44.4729,44.3864,44.3864,212400.0
2014-04-30 11:30:00,61.56,61.56,61.4,61.52,298600.0,44.3864,44.3864,44.271,44.3575,298600.0
2014-04-30 12:00:00,61.52,61.64,61.51,61.56,179600.0,44.3575,44.4441,44.3503,44.3864,179600.0
2014-04-30 12:30:00,61.56,61.6,61.46,61.49,120600.0,44.3864,44.4152,44.3143,44.3359,120600.0
2014-04-30 13:00:00,61.49,61.64,61.48,61.64,124300.0,44.3359,44.4441,44.3287,44.4441,124300.0
2014-04-30 13:30:00,61.64,61.9,61.64,61.89,215900.0,44.4441,44.6315,44.4441,44.6243,215900.0
2014-04-30 14:00:00,61.89,61.9,61.57,61.64,287700.0,44.6243,44.6315,44.3936,44.4441,287700.0
2014-04-30 14:30:00,61.64,61.69,61.5,61.55,316900.0,44.4441,44.4801,44.3431,44.3792,316900.0
2014-04-30 15:00:00,61.55,61.57,61.4,61.55,344600.0,44.3792,44.3936,44.271,44.3792,344600.0
2014-04-30 15:30:00,61.56,61.77,61.55,61.77,773000.0,44.3864,44.5378,44.3792,44.5378,773000.0
2014-05-01 09:30:00,61.85,61.85,61.33,61.45,304100.0,44.5955,44.5955,44.2205,44.3071,304100.0
2014-05-01 10:00:00,61.46,61.56,61.39,61.47,204800.0,44.3143,44.3864,44.2638,44.3215,204800.0
2014-05-01 10:30:00,61.45,61.63,61.42,61.63,237100.0,44.3071,44.4368,44.2854,44.4368,237100.0
2014-05-01 11:00:00,61.63,61.73,61.61,61.7,149500.0,44.4368,44.509,44.4224,44.4873,149500.0
2014-05-01 11:30:00,61.7,61.87,61.59,61.6,200900.0,44.4873,44.6099,44.408,44.4152,200900.0
2014-05-01 12:00:00,61.6,61.71,61.6,61.65,168900.0,44.4152,44.4945,44.4152,44.4513,168900.0
2014-05-01 12:30:00,61.66,61.68,61.59,61.65,140100.0,44.4585,44.4729,44.408,44.4513,140100.0
2014-05-01 13:00:00,61.65,61.77,61.64,61.74,117700.0,44.4513,44.5378,44.4441,44.5162,117700.0
2014-05-01 13:30:00,61.74,61.75,61.56,61.61,138900.0,44.5162,44.5234,44.3864,44.4224,138900.0
2014-05-01 14:00:00,61.61,61.77,61.6,61.77,251300.0,44.4224,44.5378,44.4152,44.5378,251300.0
2014-05-01 14:30:00,61.77,61.77,61.67,61.75,240600.0,44.5378,44.5378,44.4657,44.5234,240600.0
2014-05-01 15:00:00,61.75,61.76,61.69,61.73,171700.0,44.5234,44.5306,44.4801,44.509,171700.0
2014-05-01 15:30:00,61.72,61.81,61.67,61.75,275100.0,44.5017,44.5666,44.4657,44.5234,275100.0
2014-05-02 09:30:00,61.86,62.64,61.73,62.44,400100.0,44.6027,45.1651,44.509,45.0209,400100.0
2014-05-02 10:00:00,62.45,62.51,62.28,62.36,167600.0,45.0281,45.0714,44.9055,44.9632,167600.0
2014-05-02 10:30:00,62.36,62.43,62.12,62.18,165900.0,44.9632,45.0137,44.7902,44.8334,165900.0
2014-05-02 11:00:00,62.18,62.2,62.09,62.09,223000.0,44.8334,44.8478,44.7685,44.7685,223000.0
2014-05-02 11:30:00,62.09,62.31,62.09,62.26,175700.0,44.7685,44.9271,44.7685,44.8911,175700.0
2014-05-02 12:00:00,62.26,62.3,62.2,62.25,125600.0,44.8911,44.9199,44.8478,44.8839,125600.0
2014-05-02 12:30:00,62.25,62.26,62.15,62.15,92800.0,44.8839,44.8911,44.8118,44.8118,92800.0
2014-05-02 13:00:00,62.14,62.38,62.09,62.09,285400.0,44.8046,44.9776,44.7685,44.7685,285400.0
2014-05-02 13:30:00,62.09,62.16,62.03,62.06,215000.0,44.7685,44.819,44.7253,44.7469,215000.0
2014-05-02 14:00:00,62.06,62.06,61.91,61.92,122500.0,44.7469,44.7469,44.6387,44.6459,122500.0
2014-05-02 14:30:00,61.93,61.94,61.85,61.9,209500.0,44.6532,44.6604,44.5955,44.6315,209500.0
2014-05-02 15:00:00,61.9,62.01,61.88,61.97,237300.0,44.6315,44.7108,44.6171,44.682,237300.0
2014-05-02 15:30:00,61.96,62.01,61.89,62.0,505800.0,44.6748,44.7108,44.6243,44.7036,505800.0
2014-05-05 09:30:00,61.02,61.6,60.05,60.46,3413500.0,43.997,44.4152,43.2976,43.5932,3413500.0
2014-05-05 10:00:00,60.46,60.56,60.05,60.15,1588500.0,43.5932,43.6653,43.2976,43.3697,1588500.0
2014-05-05 10:30:00,60.15,60.57,60.07,60.17,1144500.0,43.3697,43.6726,43.312,43.3841,1144500.0
2014-05-05 11:00:00,60.16,60.22,60.06,60.22,684600.0,43.3769,43.4202,43.3048,43.4202,684600.0
2014-05-05 11:30:00,60.22,60.26,60.08,60.16,562900.0,43.4202,43.449,43.3193,43.3769,562900.0
2014-05-05 12:00:00,60.17,60.25,60.14,60.18,712100.0,43.3841,43.4418,43.3625,43.3914,712100.0
2014-05-05 12:30:00,60.17,60.18,59.97,60.09,963000.0,43.3841,43.3914,43.2399,43.3265,963000.0
2014-05-05 13:00:00,60.09,60.26,60.01,60.09,940100.0,43.3265,43.449,43.2688,43.3265,940100.0
2014-05-05 13:30:00,60.08,60.12,60.04,60.06,503300.0,43.3193,43.3481,43.2904,43.3048,503300.0
2014-05-05 14:00:00,60.07,60.14,60.05,60.09,398500.0,43.312,43.3625,43.2976,43.3265,398500.0
2014-05-05 14:30:00,60.1,60.11,60.03,60.03,542400.0,43.3337,43.3409,43.2832,43.2832,542400.0
2014-05-05 15:00:00,60.03,60.04,59.62,59.7,1469800.0,43.2832,43.2904,42.9876,43.0453,1469800.0
2014-05-05 15:30:00,59.71,59.89,59.7,59.88,1820800.0,43.0525,43.1823,43.0453,43.1751,1820800.0
2014-05-06 09:30:00,59.23,59.29,58.22,58.57,2347600.0,42.7064,42.7496,41.9781,42.2305,2347600.0
2014-05-06 10:00:00,58.57,58.59,58.06,58.09,961800.0,42.2305,42.2449,41.8628,41.8844,961800.0
2014-05-06 10:30:00,58.1,58.21,57.86,57.9,955000.0,41.8916,41.9709,41.7186,41.7474,955000.0
2014-05-06 11:00:00,57.89,58.09,57.86,57.9,697200.0,41.7402,41.8844,41.7186,41.7474,697200.0
2014-05-06 11:30:00,57.89,57.98,57.77,57.81,632800.0,41.7402,41.8051,41.6537,41.6825,632800.0
2014-05-06 12:00:00,57.82,57.96,57.76,57.87,628900.0,41.6897,41.7907,41.6465,41.7258,628900.0
2014-05-06 12:30:00,57.88,58.09,57.87,58.05,650200.0,41.733,41.8844,41.7258,41.8556,650200.0
2014-05-06 13:00:00,58.06,58.18,57.93,58.0,626500.0,41.8628,41.9493,41.7691,41.8195,626500.0
2014-05-06 13:30:00,58.0,58.02,57.85,57.94,540900.0,41.8195,41.8339,41.7114,41.7763,540900.0
2014-05-06 14:00:00,57.95,57.97,57.81,57.91,404600.0,41.7835,41.7979,41.6825,41.7546,404600.0
2014-05-06 14:30:00,57.9,57.97,57.86,57.86,484500.0,41.7474,41.7979,41.7186,41.7186,484500.0
2014-05-06 15:00:00,57.86,57.89,57.61,57.65,902100.0,41.7186,41.7402,41.5383,41.5672,902100.0
2014-05-06 15:30:00,57.64,57.79,57.6,57.64,1492000.0,41.56,41.6681,41.5311,41.56,1492000.0
2014-05-07 09:30:00,57.86,58.07,57.66,57.9,910500.0,41.7186,41.87,41.5744,41.7474,910500.0
2014-05-07 10:00:00,57.89,57.92,57.71,57.88,555000.0,41.7402,41.7618,41.6104,41.733,555000.0
2014-05-07 10:30:00,57.87,58.14,57.83,57.96,669700.0,41.7258,41.9205,41.6969,41.7907,669700.0
2014-05-07 11:00:00,57.97,57.99,57.77,57.98,265900.0,41.7979,41.8123,41.6537,41.8051,265900.0
2014-05-07 11:30:00,57.98,58.25,57.97,58.19,671500.0,41.8051,41.9998,41.7979,41.9565,671500.0
2014-05-07 12:00:00,58.19,58.21,58.01,58.02,299400.0,41.9565,41.9709,41.8267,41.8339,299400.0
2014-05-07 12:30:00,58.04,58.1,58.0,58.03,307700.0,41.8484,41.8916,41.8195,41.8412,307700.0
2014-05-07 13:00:00,58.02,58.04,57.89,57.99,194500.0,41.8339,41.8484,41.7402,41.8123,194500.0
2014-05-07 13:30:00,58.0,58.11,57.96,57.97,264400.0,41.8195,41.8988,41.7907,41.7979,264400.0
2014-05-07 14:00:00,57.97,58.06,57.94,58.05,209900.0,41.7979,41.8628,41.7763,41.8556,209900.0
2014-05-07 14:30:00,58.04,58.07,57.96,57.99,215300.0,41.8484,41.87,41.7907,41.8123,215300.0
2014-05-07 15:00:00,57.98,58.03,57.95,57.99,270000.0,41.8051,41.8412,41.7835,41.8123,270000.0
2014-05-07 15:30:00,57.99,58.16,57.98,58.13,950900.0,41.8123,41.9349,41.8051,41.9133,950900.0
2014-05-08 09:30:00,58.29,58.68,58.21,58.51,688700.0,42.0286,42.3098,41.9709,42.1872,688700.0
2014-05-08 10:00:00,58.51,58.76,58.51,58.59,533900.0,42.1872,42.3675,42.1872,42.2449,533900.0
2014-05-08 10:30:00,58.59,58.63,58.54,58.55,429500.0,42.2449,42.2738,42.2089,42.2161,429500.0
2014-05-08 11:00:00,58.56,58.6,58.46,58.5,489000.0,42.2233,42.2521,42.1512,42.18,489000.0
2014-05-08 11:30:00,58.5,58.64,58.49,58.62,481700.0,42.18,42.281,42.1728,42.2666,481700.0
2014-05-08 12:00:00,58.62,58.62,58.53,58.57,298800.0,42.2666,42.2666,42.2017,42.2305,298800.0
2014-05-08 12:30:00,58.57,58.63,58.49,58.49,355800.0,42.2305,42.2738,42.1728,42.1728,355800.0
2014-05-08 13:00:00,58.49,58.53,58.33,58.4,246300.0,42.1728,42.2017,42.0575,42.1079,246300.0
2014-05-08 13:30:00,58.4,58.47,58.35,58.38,229200.0,42.1079,42.1584,42.0719,42.0935,229200.0
2014-05-08 14:00:00,58.38,58.39,58.2,58.29,236900.0,42.0935,42.1007,41.9637,42.0286,236900.0
2014-05-08 14:30:00,58.28,58.28,58.11,58.11,369500.0,42.0214,42.0214,41.8988,41.8988,369500.0
2014-05-08 15:00:00,58.12,58.24,57.98,58.23,611000.0,41.906,41.9926,41.8051,41.9854,611000.0
2014-05-08 15:30:00,58.23,58.39,58.17,58.32,1295400.0,41.9854,42.1007,41.9421,42.0503,1295400.0
2014-05-09 09:30:00,58.27,58.75,58.27,58.68,791600.0,42.0142,42.3603,42.0142,42.3098,791600.0
2014-05-09 10:00:00,58.67,58.79,58.63,58.74,687000.0,42.3026,42.3891,42.2738,42.3531,687000.0
2014-05-09 10:30:00,58.73,58.88,58.67,58.75,486500.0,42.3459,42.454,42.3026,42.3603,486500.0
2014-05-09 11:00:00,58.74,58.86,58.72,58.8,267700.0,42.3531,42.4396,42.3387,42.3963,267700.0
2014-05-09 11:30:00,58.8,58.85,58.75,58.81,231000.0,42.3963,42.4324,42.3603,42.4036,231000.0
2014-05-09 12:00:00,58.8,58.95,58.77,58.9,299200.0,42.3963,42.5045,42.3747,42.4684,299200.0
2014-05-09 12:30:00,58.89,59.01,58.89,58.97,209000.0,42.4612,42.5478,42.4612,42.5189,209000.0
2014-05-09 13:00:00,58.97,59.03,58.9,58.99,237900.0,42.5189,42.5622,42.4684,42.5333,237900.0
2014-05-09 13:30:00,58.98,59.2,58.97,59.18,255900.0,42.5261,42.6848,42.5189,42.6703,255900.0
2014-05-09 14:00:00,59.17,59.25,59.14,59.15,344300.0,42.6631,42.7208,42.6415,42.6487,344300.0
2014-05-09 14:30:00,59.14,59.21,59.1,59.16,263500.0,42.6415,42.692,42.6127,42.6559,263500.0
2014-05-09 15:00:00,59.17,59.18,59.09,59.11,437000.0,42.6631,42.6703,42.6054,42.6199,437000.0
2014-05-09 15:30:00,59.11,59.16,59.1,59.14,867100.0,42.6199,42.6559,42.6127,42.6415,867100.0
2014-05-12 09:30:00,59.29,59.7,59.27,59.57,430200.0,42.7496,43.0453,42.7352,42.9515,430200.0
2014-05-12 10:00:00,59.57,59.67,59.45,59.48,310600.0,42.9515,43.0236,42.865,42.8866,310600.0
2014-05-12 10:30:00,59.48,59.54,59.42,59.45,324100.0,42.8866,42.9299,42.8434,42.865,324100.0
2014-05-12 11:00:00,59.44,59.48,59.33,59.48,245500.0,42.8578,42.8866,42.7785,42.8866,245500.0
2014-05-12 11:30:00,59.48,59.55,59.42,59.43,123000.0,42.8866,42.9371,42.8434,42.8506,123000.0
2014-05-12 12:00:00,59.42,59.58,59.41,59.57,181000.0,42.8434,42.9587,42.8362,42.9515,181000.0
2014-05-12 12:30:00,59.56,59.57,59.38,59.43,157800.0,42.9443,42.9515,42.8145,42.8506,157800.0
2014-05-12 13:00:00,59.43,59.57,59.43,59.55,79300.0,42.8506,42.9515,42.8506,42.9371,79300.0
2014-05-12 13:30:00,59.55,59.66,59.53,59.61,194700.0,42.9371,43.0164,42.9227,42.9804,194700.0
2014-05-12 14:00:00,59.61,59.71,59.6,59.66,224700.0,42.9804,43.0525,42.9732,43.0164,224700.0
2014-05-12 14:30:00,59.65,59.71,59.65,59.68,201100.0,43.0092,43.0525,43.0092,43.0308,201100.0
2014-05-12 15:00:00,59.67,59.69,59.57,59.58,228800.0,43.0236,43.0381,42.9515,42.9587,228800.0
2014-05-12 15:30:00,59.58,59.65,59.57,59.63,535700.0,42.9587,43.0092,42.9515,42.9948,535700.0
2014-05-13 09:30:00,59.62,59.86,59.36,59.5,479800.0,42.9876,43.1606,42.8001,42.9011,479800.0
2014-05-13 10:00:00,59.49,59.52,59.25,59.38,298500.0,42.8939,42.9155,42.7208,42.8145,298500.0
2014-05-13 10:30:00,59.38,59.41,59.26,59.27,361300.0,42.8145,42.8362,42.728,42.7352,361300.0
2014-05-13 11:00:00,59.26,59.33,59.17,59.25,566300.0,42.728,42.7785,42.6631,42.7208,566300.0
2014-05-13 11:30:00,59.24,59.26,59.17,59.19,233400.0,42.7136,42.728,42.6631,42.6775,233400.0
2014-05-13 12:00:00,59.19,59.22,59.16,59.2,185200.0,42.6775,42.6992,42.6559,42.6848,185200.0
2014-05-13 12:30:00,59.2,59.29,59.18,59.28,233400.0,42.6848,42.7496,42.6703,42.7424,233400.0
2014-05-13 13:00:00,59.28,59.37,59.25,59.37,188600.0,42.7424,42.8073,42.7208,42.8073,188600.0
2014-05-13 13:30:00,59.36,59.39,59.28,59.3,182400.0,42.8001,42.8217,42.7424,42.7569,182400.0
2014-05-13 14:00:00,59.3,59.35,59.28,59.34,375800.0,42.7569,42.7929,42.7424,42.7857,375800.0
2014-05-13 14:30:00,59.34,59.43,59.32,59.41,270700.0,42.7857,42.8506,42.7713,42.8362,270700.0
2014-05-13 15:00:00,59.4,59.47,59.39,59.42,293900.0,42.829,42.8794,42.8217,42.8434,293900.0
2014-05-13 15:30:00,59.42,59.58,59.4,59.55,636800.0,42.8434,42.9587,42.829,42.9371,636800.0
2014-05-14 09:30:00,59.56,59.8,59.36,59.43,243700.0,42.9443,43.1174,42.8001,42.8506,243700.0
2014-05-14 10:00:00,59.41,59.47,59.39,59.43,232900.0,42.8362,42.8794,42.8217,42.8506,232900.0
2014-05-14 10:30:00,59.42,59.51,59.4,59.45,274300.0,42.8434,42.9083,42.829,42.865,274300.0
2014-05-14 11:00:00,59.46,59.46,59.35,59.38,209000.0,42.8722,42.8722,42.7929,42.8145,209000.0
2014-05-14 11:30:00,59.37,59.43,59.33,59.33,210900.0,42.8073,42.8506,42.7785,42.7785,210900.0
2014-05-14 12:00:00,59.34,59.35,59.21,59.22,282800.0,42.7857,42.7929,42.692,42.6992,282800.0
2014-05-14 12:30:00,59.23,59.3,59.22,59.24,147100.0,42.7064,42.7569,42.6992,42.7136,147100.0
2014-05-14 13:00:00,59.24,59.28,59.23,59.26,261400.0,42.7136,42.7424,42.7064,42.728,261400.0
2014-05-14 13:30:00,59.27,59.29,59.2,59.21,183000.0,42.7352,42.7496,42.6848,42.692,183000.0
2014-05-14 14:00:00,59.21,59.27,59.21,59.23,143400.0,42.692,42.7352,42.692,42.7064,143400.0
2014-05-14 14:30:00,59.24,59.27,59.12,59.12,297500.0,42.7136,42.7352,42.6271,42.6271,297500.0
2014-05-14 15:00:00,59.12,59.19,59.08,59.17,360700.0,42.6271,42.6775,42.5982,42.6631,360700.0
2014-05-14 15:30:00,59.17,59.28,59.14,59.26,913800.0,42.6631,42.7424,42.6415,42.728,913800.0
2014-05-15 09:30:00,58.59,58.67,57.9,58.04,1398100.0,42.2449,42.3026,41.7474,41.8484,1398100.0
2014-05-15 10:00:00,58.04,58.38,57.95,58.16,612900.0,41.8484,42.0935,41.7835,41.9349,612900.0
2014-05-15 10:30:00,58.16,58.19,57.95,57.99,494600.0,41.9349,41.9565,41.7835,41.8123,494600.0
2014-05-15 11:00:00,57.99,58.07,57.8,57.9,569500.0,41.8123,41.87,41.6753,41.7474,569500.0
2014-05-15 11:30:00,57.9,58.02,57.86,58.0,328600.0,41.7474,41.8339,41.7186,41.8195,328600.0
2014-05-15 12:00:00,58.0,58.1,57.97,58.03,374800.0,41.8195,41.8916,41.7979,41.8412,374800.0
2014-05-15 12:30:00,58.02,58.2,57.98,58.15,313000.0,41.8339,41.9637,41.8051,41.9277,313000.0
2014-05-15 13:00:00,58.15,58.18,57.96,58.02,222200.0,41.9277,41.9493,41.7907,41.8339,222200.0
2014-05-15 13:30:00,58.02,58.1,57.99,58.08,184400.0,41.8339,41.8916,41.8123,41.8772,184400.0
2014-05-15 14:00:00,58.08,58.21,57.97,57.99,291200.0,41.8772,41.9709,41.7979,41.8123,291200.0
2014-05-15 14:30:00,57.99,58.09,57.84,58.08,498000.0,41.8123,41.8844,41.7042,41.8772,498000.0
2014-05-15 15:00:00,58.09,58.3,58.08,58.1,854900.0,41.8844,42.0358,41.8772,41.8916,854900.0
2014-05-15 15:30:00,58.11,58.2,58.06,58.18,1323800.0,41.8988,41.9637,41.8628,41.9493,1323800.0
2014-05-16 09:30:00,58.29,58.4,58.12,58.32,733700.0,42.0286,42.1079,41.906,42.0503,733700.0
2014-05-16 10:00:00,58.31,58.46,58.26,58.31,352900.0,42.043,42.1512,42.007,42.043,352900.0
2014-05-16 10:30:00,58.31,58.38,58.27,58.3,349800.0,42.043,42.0935,42.0142,42.0358,349800.0
2014-05-16 11:00:00,58.29,58.41,58.28,58.39,179300.0,42.0286,42.1151,42.0214,42.1007,179300.0
2014-05-16 11:30:00,58.39,58.43,58.3,58.43,313900.0,42.1007,42.1296,42.0358,42.1296,313900.0
2014-05-16 12:00:00,58.42,58.45,58.35,58.42,293900.0,42.1224,42.144,42.0719,42.1224,293900.0
2014-05-16 12:30:00,58.42,58.49,58.38,58.41,156800.0,42.1224,42.1728,42.0935,42.1151,156800.0
2014-05-16 13:00:00,58.41,58.42,58.31,58.4,496800.0,42.1151,42.1224,42.043,42.1079,496800.0
2014-05-16 13:30:00,58.4,58.44,58.36,58.4,180100.0,42.1079,42.1368,42.0791,42.1079,180100.0
2014-05-16 14:00:00,58.4,58.47,58.34,58.46,274500.0,42.1079,42.1584,42.0647,42.1512,274500.0
2014-05-16 14:30:00,58.46,58.69,58.45,58.65,338000.0,42.1512,42.317,42.144,42.2882,338000.0
2014-05-16 15:00:00,58.65,58.8,58.62,58.79,429900.0,42.2882,42.3963,42.2666,42.3891,429900.0
2014-05-16 15:30:00,58.8,58.83,58.61,58.64,1186400.0,42.3963,42.418,42.2593,42.281,1186400.0
2014-05-19 09:30:00,58.17,58.49,58.04,58.11,427900.0,42.2515,42.4839,42.1571,42.2079,427900.0
2014-05-19 10:00:00,58.1,58.2,58.08,58.13,367700.0,42.2007,42.2733,42.1861,42.2224,367700.0
2014-05-19 10:30:00,58.11,58.18,58.06,58.08,189400.0,42.2079,42.2588,42.1716,42.1861,189400.0
2014-05-19 11:00:00,58.09,58.27,58.07,58.23,261900.0,42.1934,42.3241,42.1789,42.2951,261900.0
2014-05-19 11:30:00,58.23,58.34,58.19,58.3,195500.0,42.2951,42.375,42.266,42.3459,195500.0
2014-05-19 12:00:00,58.3,58.36,58.29,58.35,141900.0,42.3459,42.3895,42.3387,42.3822,141900.0
2014-05-19 12:30:00,58.35,58.35,58.26,58.33,198000.0,42.3822,42.3822,42.3169,42.3677,198000.0
2014-05-19 13:00:00,58.33,58.41,58.29,58.33,147100.0,42.3677,42.4258,42.3387,42.3677,147100.0
2014-05-19 13:30:00,58.32,58.39,58.3,58.38,86000.0,42.3605,42.4113,42.3459,42.404,86000.0
2014-05-19 14:00:00,58.38,58.4,58.26,58.3,313300.0,42.404,42.4186,42.3169,42.3459,313300.0
2014-05-19 14:30:00,58.29,58.34,58.27,58.29,204400.0,42.3387,42.375,42.3241,42.3387,204400.0
2014-05-19 15:00:00,58.3,58.35,58.29,58.31,155700.0,42.3459,42.3822,42.3387,42.3532,155700.0
2014-05-19 15:30:00,58.32,58.36,58.29,58.3,464400.0,42.3605,42.3895,42.3387,42.3459,464400.0
2014-05-20 09:30:00,57.92,57.94,57.16,57.35,820900.0,42.0699,42.0844,41.5179,41.6559,820900.0
2014-05-20 10:00:00,57.35,57.53,57.24,57.3,573200.0,41.6559,41.7866,41.576,41.6196,573200.0
2014-05-20 10:30:00,57.3,57.48,57.27,57.36,374800.0,41.6196,41.7503,41.5978,41.6632,374800.0
2014-05-20 11:00:00,57.36,57.41,57.2,57.3,452300.0,41.6632,41.6995,41.5469,41.6196,452300.0
2014-05-20 11:30:00,57.3,57.3,56.93,56.93,795100.0,41.6196,41.6196,41.3508,41.3508,795100.0
2014-05-20 12:00:00,56.94,56.99,56.77,56.95,574100.0,41.3581,41.3944,41.2346,41.3654,574100.0
2014-05-20 12:30:00,56.94,56.98,56.88,56.9,345900.0,41.3581,41.3871,41.3145,41.329,345900.0
2014-05-20 13:00:00,56.89,56.94,56.77,56.79,476700.0,41.3218,41.3581,41.2346,41.2491,476700.0
2014-05-20 13:30:00,56.79,56.82,56.53,56.59,719600.0,41.2491,41.2709,41.0603,41.1039,719600.0
2014-05-20 14:00:00,56.6,56.74,56.58,56.69,592400.0,41.1111,41.2128,41.0966,41.1765,592400.0
2014-05-20 14:30:00,56.69,56.92,56.64,56.91,941200.0,41.1765,41.3436,41.1402,41.3363,941200.0
2014-05-20 15:00:00,56.91,57.0,56.79,56.8,664700.0,41.3363,41.4017,41.2491,41.2564,664700.0
2014-05-20 15:30:00,56.8,56.87,56.6,56.62,1245000.0,41.2564,41.3073,41.1111,41.1257,1245000.0
2014-05-21 09:30:00,56.99,57.45,56.73,57.27,1982200.0,41.3944,41.7285,41.2056,41.5978,1982200.0
2014-05-21 10:00:00,57.26,57.33,56.74,56.84,1002100.0,41.5905,41.6414,41.2128,41.2855,1002100.0
2014-05-21 10:30:00,56.85,57.1,56.23,56.99,1706500.0,41.2927,41.4743,40.8424,41.3944,1706500.0
2014-05-21 11:00:00,56.99,57.09,56.13,56.35,1538800.0,41.3944,41.467,40.7698,40.9296,1538800.0
2014-05-21 11:30:00,56.36,56.82,56.35,56.53,635700.0,40.9368,41.2709,40.9296,41.0603,635700.0
2014-05-21 12:00:00,56.53,56.62,56.21,56.62,660000.0,41.0603,41.1257,40.8279,41.1257,660000.0
2014-05-21 12:30:00,56.61,56.7,56.48,56.64,413700.0,41.1184,41.1838,41.024,41.1402,413700.0
2014-05-21 13:00:00,56.64,56.94,56.52,56.93,534600.0,41.1402,41.3581,41.053,41.3508,534600.0
2014-05-21 13:30:00,56.92,57.08,56.82,57.01,598200.0,41.3436,41.4598,41.2709,41.4089,598200.0
2014-05-21 14:00:00,57.02,57.11,56.89,56.9,852500.0,41.4162,41.4816,41.3218,41.329,852500.0
2014-05-21 14:30:00,56.9,57.03,56.85,57.01,520800.0,41.329,41.4235,41.2927,41.4089,520800.0
2014-05-21 15:00:00,57.01,57.22,56.99,57.22,686700.0,41.4089,41.5615,41.3944,41.5615,686700.0
2014-05-21 15:30:00,57.22,57.45,57.07,57.2,1853800.0,41.5615,41.7285,41.4525,41.5469,1853800.0
2014-05-22 09:30:00,57.07,57.1,56.2,56.26,1683600.0,41.4525,41.4743,40.8206,40.8642,1683600.0
2014-05-22 10:00:00,56.26,56.43,56.08,56.16,1122600.0,40.8642,40.9877,40.7334,40.7915,1122600.0
2014-05-22 10:30:00,56.16,56.28,56.08,56.11,877800.0,40.7915,40.8787,40.7334,40.7552,877800.0
2014-05-22 11:00:00,56.12,56.22,56.03,56.04,605700.0,40.7625,40.8351,40.6971,40.7044,605700.0
2014-05-22 11:30:00,56.04,56.09,55.86,55.92,730700.0,40.7044,40.7407,40.5736,40.6172,730700.0
2014-05-22 12:00:00,55.92,55.92,55.65,55.77,738300.0,40.6172,40.6172,40.4211,40.5083,738300.0
2014-05-22 12:30:00,55.77,55.88,55.69,55.74,517600.0,40.5083,40.5882,40.4502,40.4865,517600.0
2014-05-22 13:00:00,55.74,55.79,55.66,55.68,429700.0,40.4865,40.5228,40.4284,40.4429,429700.0
2014-05-22 13:30:00,55.67,55.72,55.62,55.68,397000.0,40.4356,40.472,40.3993,40.4429,397000.0
2014-05-22 14:00:00,55.67,55.94,55.67,55.93,605700.0,40.4356,40.6318,40.4356,40.6245,605700.0
2014-05-22 14:30:00,55.93,55.98,55.78,55.93,693800.0,40.6245,40.6608,40.5155,40.6245,693800.0
2014-05-22 15:00:00,55.93,55.93,55.82,55.87,701700.0,40.6245,40.6245,40.5446,40.5809,701700.0
2014-05-22 15:30:00,55.88,56.06,55.82,55.99,1873700.0,40.5882,40.7189,40.5446,40.6681,1873700.0
2014-05-23 09:30:00,56.15,56.22,55.66,55.7,1332700.0,40.7843,40.8351,40.4284,40.4574,1332700.0
2014-05-23 10:00:00,55.7,55.88,55.68,55.8,579300.0,40.4574,40.5882,40.4429,40.5301,579300.0
2014-05-23 10:30:00,55.81,55.86,55.66,55.71,556500.0,40.5373,40.5736,40.4284,40.4647,556500.0
2014-05-23 11:00:00,55.71,55.9,55.71,55.82,255300.0,40.4647,40.6027,40.4647,40.5446,255300.0
2014-05-23 11:30:00,55.82,55.82,55.73,55.79,345900.0,40.5446,40.5446,40.4792,40.5228,345900.0
2014-05-23 12:00:00,55.79,55.81,55.78,55.79,583500.0,40.5228,40.5373,40.5155,40.5228,583500.0
2014-05-23 12:30:00,55.79,55.82,55.78,55.8,555800.0,40.5228,40.5446,40.5155,40.5301,555800.0
2014-05-23 13:00:00,55.8,55.81,55.76,55.79,321100.0,40.5301,40.5373,40.501,40.5228,321100.0
2014-05-23 13:30:00,55.79,55.8,55.77,55.8,233400.0,40.5228,40.5301,40.5083,40.5301,233400.0
2014-05-23 14:00:00,55.8,55.8,55.79,55.8,219500.0,40.5301,40.5301,40.5228,40.5301,219500.0
2014-05-23 14:30:00,55.8,55.8,55.79,55.8,319900.0,40.5301,40.5301,40.5228,40.5301,319900.0
2014-05-23 15:00:00,55.79,55.9,55.76,55.78,529600.0,40.5228,40.6027,40.501,40.5155,529600.0
2014-05-23 15:30:00,55.77,55.8,55.66,55.7,925700.0,40.5083,40.5301,40.4284,40.4574,925700.0
2014-05-27 09:30:00,55.89,55.95,55.59,55.63,643100.0,40.5954,40.639,40.3775,40.4066,643100.0
2014-05-27 10:00:00,55.62,55.65,55.41,55.42,594200.0,40.3993,40.4211,40.2468,40.2541,594200.0
2014-05-27 10:30:00,55.42,55.58,55.41,55.57,311200.0,40.2541,40.3703,40.2468,40.363,311200.0
2014-05-27 11:00:00,55.57,55.64,55.53,55.56,327800.0,40.363,40.4138,40.3339,40.3557,327800.0
2014-05-27 11:30:00,55.57,55.6,55.46,55.48,279700.0,40.363,40.3848,40.2831,40.2976,279700.0
2014-05-27 12:00:00,55.48,55.59,55.47,55.57,191700.0,40.2976,40.3775,40.2904,40.363,191700.0
2014-05-27 12:30:00,55.57,55.63,55.55,55.57,237500.0,40.363,40.4066,40.3485,40.363,237500.0
2014-05-27 13:00:00,55.58,55.67,55.57,55.65,357400.0,40.3703,40.4356,40.363,40.4211,357400.0
2014-05-27 13:30:00,55.65,55.69,55.59,55.67,219000.0,40.4211,40.4502,40.3775,40.4356,219000.0
2014-05-27 14:00:00,55.68,55.68,55.58,55.6,205600.0,40.4429,40.4429,40.3703,40.3848,205600.0
2014-05-27 14:30:00,55.59,55.65,55.56,55.65,316900.0,40.3775,40.4211,40.3557,40.4211,316900.0
2014-05-27 15:00:00,55.65,55.7,55.64,55.68,449100.0,40.4211,40.4574,40.4138,40.4429,449100.0
2014-05-27 15:30:00,55.69,55.77,55.67,55.76,870600.0,40.4502,40.5083,40.4356,40.501,870600.0
2014-05-28 09:30:00,56.0,56.0,55.51,55.51,892400.0,40.6753,40.6753,40.3194,40.3194,892400.0
2014-05-28 10:00:00,55.51,55.58,55.38,55.49,382600.0,40.3194,40.3703,40.225,40.3049,382600.0
2014-05-28 10:30:00,55.48,55.52,55.42,55.52,264800.0,40.2976,40.3267,40.2541,40.3267,264800.0
2014-05-28 11:00:00,55.52,55.52,55.38,55.41,292600.0,40.3267,40.3267,40.225,40.2468,292600.0
2014-05-28 11:30:00,55.4,55.5,55.37,55.49,278900.0,40.2395,40.3122,40.2177,40.3049,278900.0
2014-05-28 12:00:00,55.48,55.49,55.36,55.36,224100.0,40.2976,40.3049,40.2105,40.2105,224100.0
2014-05-28 12:30:00,55.37,55.41,55.25,55.25,298400.0,40.2177,40.2468,40.1306,40.1306,298400.0
2014-05-28 13:00:00,55.26,55.38,55.25,55.35,316900.0,40.1378,40.225,40.1306,40.2032,316900.0
2014-05-28 13:30:00,55.34,55.45,55.34,55.45,294100.0,40.1959,40.2758,40.1959,40.2758,294100.0
2014-05-28 14:00:00,55.45,55.46,55.37,55.4,319900.0,40.2758,40.2831,40.2177,40.2395,319900.0
2014-05-28 14:30:00,55.41,55.41,55.37,55.38,295100.0,40.2468,40.2468,40.2177,40.225,295100.0
2014-05-28 15:00:00,55.39,55.4,55.35,55.36,368100.0,40.2323,40.2395,40.2032,40.2105,368100.0
2014-05-28 15:30:00,55.36,55.4,55.29,55.33,1052800.0,40.2105,40.2395,40.1596,40.1887,1052800.0
2014-05-29 09:30:00,55.4,55.96,55.3,55.78,624700.0,40.2395,40.6463,40.1669,40.5155,624700.0
2014-05-29 10:00:00,55.77,55.78,55.54,55.59,226000.0,40.5083,40.5155,40.3412,40.3775,226000.0
2014-05-29 10:30:00,55.58,55.8,55.58,55.71,199900.0,40.3703,40.5301,40.3703,40.4647,199900.0
2014-05-29 11:00:00,55.71,55.72,55.62,55.62,165100.0,40.4647,40.472,40.3993,40.3993,165100.0
2014-05-29 11:30:00,55.62,55.66,55.55,55.56,225200.0,40.3993,40.4284,40.3485,40.3557,225200.0
2014-05-29 12:00:00,55.56,55.67,55.55,55.65,241600.0,40.3557,40.4356,40.3485,40.4211,241600.0
2014-05-29 12:30:00,55.65,55.72,55.63,55.69,206700.0,40.4211,40.472,40.4066,40.4502,206700.0
2014-05-29 13:00:00,55.68,55.74,55.64,55.74,220000.0,40.4429,40.4865,40.4138,40.4865,220000.0
2014-05-29 13:30:00,55.73,55.78,55.69,55.73,290000.0,40.4792,40.5155,40.4502,40.4792,290000.0
2014-05-29 14:00:00,55.73,55.74,55.7,55.71,159700.0,40.4792,40.4865,40.4574,40.4647,159700.0
2014-05-29 14:30:00,55.72,55.83,55.69,55.81,278000.0,40.472,40.5519,40.4502,40.5373,278000.0
2014-05-29 15:00:00,55.8,55.86,55.8,55.85,359000.0,40.5301,40.5736,40.5301,40.5664,359000.0
2014-05-29 15:30:00,55.86,55.94,55.82,55.88,812800.0,40.5736,40.6318,40.5446,40.5882,812800.0
2014-05-30 09:30:00,55.92,56.26,55.89,56.26,467500.0,40.6172,40.8642,40.5954,40.8642,467500.0
2014-05-30 10:00:00,56.26,56.44,56.14,56.28,497800.0,40.8642,40.9949,40.777,40.8787,497800.0
2014-05-30 10:30:00,56.28,56.38,56.22,56.29,263100.0,40.8787,40.9513,40.8351,40.886,263100.0
2014-05-30 11:00:00,56.29,56.43,56.29,56.41,355100.0,40.886,40.9877,40.886,40.9731,355100.0
2014-05-30 11:30:00,56.41,56.59,56.4,56.58,329900.0,40.9731,41.1039,40.9659,41.0966,329900.0
2014-05-30 12:00:00,56.57,56.8,56.51,56.75,360500.0,41.0893,41.2564,41.0458,41.2201,360500.0
2014-05-30 12:30:00,56.75,56.84,56.66,56.76,411300.0,41.2201,41.2855,41.1547,41.2274,411300.0
2014-05-30 13:00:00,56.75,56.75,56.58,56.65,253700.0,41.2201,41.2201,41.0966,41.1475,253700.0
2014-05-30 13:30:00,56.65,56.77,56.53,56.74,419500.0,41.1475,41.2346,41.0603,41.2128,419500.0
2014-05-30 14:00:00,56.74,56.92,56.74,56.85,508800.0,41.2128,41.3436,41.2128,41.2927,508800.0
2014-05-30 14:30:00,56.84,56.9,56.8,56.84,239100.0,41.2855,41.329,41.2564,41.2855,239100.0
2014-05-30 15:00:00,56.83,56.83,56.63,56.65,322500.0,41.2782,41.2782,41.1329,41.1475,322500.0
2014-05-30 15:30:00,56.65,56.78,56.61,56.76,767600.0,41.1475,41.2419,41.1184,41.2274,767600.0
2014-06-02 09:30:00,56.94,57.04,56.76,56.93,523200.0,41.3581,41.4307,41.2274,41.3508,523200.0
2014-06-02 10:00:00,56.91,56.99,56.75,56.8,351500.0,41.3363,41.3944,41.2201,41.2564,351500.0
2014-06-02 10:30:00,56.79,56.81,56.7,56.75,193300.0,41.2491,41.2637,41.1838,41.2201,193300.0
2014-06-02 11:00:00,56.75,56.77,56.67,56.74,193400.0,41.2201,41.2346,41.162,41.2128,193400.0
2014-06-02 11:30:00,56.75,56.75,56.66,56.66,134800.0,41.2201,41.2201,41.1547,41.1547,134800.0
2014-06-02 12:00:00,56.66,56.75,56.66,56.72,160400.0,41.1547,41.2201,41.1547,41.1983,160400.0
2014-06-02 12:30:00,56.72,56.8,56.72,56.75,104400.0,41.1983,41.2564,41.1983,41.2201,104400.0
2014-06-02 13:00:00,56.75,56.78,56.67,56.69,84500.0,41.2201,41.2419,41.162,41.1765,84500.0
2014-06-02 13:30:00,56.7,56.75,56.67,56.73,126800.0,41.1838,41.2201,41.162,41.2056,126800.0
2014-06-02 14:00:00,56.74,56.76,56.61,56.62,202200.0,41.2128,41.2274,41.1184,41.1257,202200.0
2014-06-02 14:30:00,56.61,56.65,56.59,56.6,275300.0,41.1184,41.1475,41.1039,41.1111,275300.0
2014-06-02 15:00:00,56.59,56.63,56.54,56.55,259800.0,41.1039,41.1329,41.0676,41.0748,259800.0
2014-06-02 15:30:00,56.56,56.59,56.45,56.48,602800.0,41.0821,41.1039,41.0022,41.024,602800.0
2014-06-03 09:30:00,56.53,56.63,56.29,56.44,393800.0,41.0603,41.1329,40.886,40.9949,393800.0
2014-06-03 10:00:00,56.44,56.52,56.38,56.46,580500.0,40.9949,41.053,40.9513,41.0094,580500.0
2014-06-03 10:30:00,56.47,56.62,56.47,56.61,265300.0,41.0167,41.1257,41.0167,41.1184,265300.0
2014-06-03 11:00:00,56.62,56.72,56.58,56.69,206800.0,41.1257,41.1983,41.0966,41.1765,206800.0
2014-06-03 11:30:00,56.69,56.75,56.64,56.66,184900.0,41.1765,41.2201,41.1402,41.1547,184900.0
2014-06-03 12:00:00,56.66,56.89,56.65,56.85,257700.0,41.1547,41.3218,41.1475,41.2927,257700.0
2014-06-03 12:30:00,56.86,56.89,56.83,56.84,165700.0,41.3,41.3218,41.2782,41.2855,165700.0
2014-06-03 13:00:00,56.84,56.9,56.84,56.9,160000.0,41.2855,41.329,41.2855,41.329,160000.0
2014-06-03 13:30:00,56.9,56.96,56.89,56.9,274700.0,41.329,41.3726,41.3218,41.329,274700.0
2014-06-03 14:00:00,56.89,56.91,56.86,56.9,223300.0,41.3218,41.3363,41.3,41.329,223300.0
2014-06-03 14:30:00,56.9,56.92,56.89,56.91,177300.0,41.329,41.3436,41.3218,41.3363,177300.0
2014-06-03 15:00:00,56.9,56.93,56.86,56.93,265600.0,41.329,41.3508,41.3,41.3508,265600.0
2014-06-03 15:30:00,56.92,56.93,56.79,56.8,652500.0,41.3436,41.3508,41.2491,41.2564,652500.0
2014-06-04 09:30:00,56.63,56.82,56.5,56.8,303100.0,41.1329,41.2709,41.0385,41.2564,303100.0
2014-06-04 10:00:00,56.81,56.92,56.77,56.89,185000.0,41.2637,41.3436,41.2346,41.3218,185000.0
2014-06-04 10:30:00,56.88,57.0,56.84,56.99,167600.0,41.3145,41.4017,41.2855,41.3944,167600.0
2014-06-04 11:00:00,56.99,57.0,56.95,56.98,164500.0,41.3944,41.4017,41.3654,41.3871,164500.0
2014-06-04 11:30:00,56.98,57.0,56.97,56.99,125300.0,41.3871,41.4017,41.3799,41.3944,125300.0
2014-06-04 12:00:00,56.98,57.09,56.98,57.09,163900.0,41.3871,41.467,41.3871,41.467,163900.0
2014-06-04 12:30:00,57.09,57.16,57.08,57.16,168900.0,41.467,41.5179,41.4598,41.5179,168900.0
2014-06-04 13:00:00,57.16,57.2,57.15,57.16,192300.0,41.5179,41.5469,41.5106,41.5179,192300.0
2014-06-04 13:30:00,57.16,57.16,57.09,57.12,155100.0,41.5179,41.5179,41.467,41.4888,155100.0
2014-06-04 14:00:00,57.12,57.15,57.06,57.11,182000.0,41.4888,41.5106,41.4453,41.4816,182000.0
2014-06-04 14:30:00,57.11,57.14,57.1,57.13,173600.0,41.4816,41.5034,41.4743,41.4961,173600.0
2014-06-04 15:00:00,57.12,57.15,57.11,57.15,268800.0,41.4888,41.5106,41.4816,41.5106,268800.0
2014-06-04 15:30:00,57.14,57.2,57.1,57.17,799500.0,41.5034,41.5469,41.4743,41.5252,799500.0
2014-06-05 09:30:00,57.26,57.55,57.23,57.3,481900.0,41.5905,41.8012,41.5687,41.6196,481900.0
2014-06-05 10:00:00,57.3,57.3,57.09,57.21,368600.0,41.6196,41.6196,41.467,41.5542,368600.0
2014-06-05 10:30:00,57.22,57.48,57.21,57.48,203500.0,41.5615,41.7503,41.5542,41.7503,203500.0
2014-06-05 11:00:00,57.48,57.75,57.43,57.75,368700.0,41.7503,41.9464,41.714,41.9464,368700.0
2014-06-05 11:30:00,57.75,57.79,57.59,57.76,242500.0,41.9464,41.9755,41.8302,41.9537,242500.0
2014-06-05 12:00:00,57.74,57.77,57.7,57.71,266400.0,41.9392,41.961,41.9101,41.9174,266400.0
2014-06-05 12:30:00,57.72,57.73,57.56,57.58,239400.0,41.9246,41.9319,41.8084,41.823,239400.0
2014-06-05 13:00:00,57.58,57.64,57.57,57.6,190900.0,41.823,41.8665,41.8157,41.8375,190900.0
2014-06-05 13:30:00,57.6,57.6,57.53,57.55,156100.0,41.8375,41.8375,41.7866,41.8012,156100.0
2014-06-05 14:00:00,57.55,57.56,57.53,57.56,195200.0,41.8012,41.8084,41.7866,41.8084,195200.0
2014-06-05 14:30:00,57.56,57.58,57.44,57.44,318600.0,41.8084,41.823,41.7213,41.7213,318600.0
2014-06-05 15:00:00,57.45,57.47,57.4,57.41,288900.0,41.7285,41.7431,41.6922,41.6995,288900.0
2014-06-05 15:30:00,57.41,57.53,57.4,57.49,712700.0,41.6995,41.7866,41.6922,41.7576,712700.0
2014-06-06 09:30:00,57.5,57.79,57.49,57.58,317800.0,41.7648,41.9755,41.7576,41.823,317800.0
2014-06-06 10:00:00,57.58,57.8,57.58,57.65,163700.0,41.823,41.9828,41.823,41.8738,163700.0
2014-06-06 10:30:00,57.65,57.72,57.57,57.67,148500.0,41.8738,41.9246,41.8157,41.8883,148500.0
2014-06-06 11:00:00,57.68,57.74,57.61,57.62,116300.0,41.8956,41.9392,41.8447,41.852,116300.0
2014-06-06 11:30:00,57.61,57.7,57.6,57.62,107800.0,41.8447,41.9101,41.8375,41.852,107800.0
2014-06-06 12:00:00,57.61,57.63,57.58,57.63,118400.0,41.8447,41.8593,41.823,41.8593,118400.0
2014-06-06 12:30:00,57.63,57.67,57.6,57.65,85200.0,41.8593,41.8883,41.8375,41.8738,85200.0
2014-06-06 13:00:00,57.65,57.68,57.62,57.67,132100.0,41.8738,41.8956,41.852,41.8883,132100.0
2014-06-06 13:30:00,57.67,57.76,57.63,57.75,159300.0,41.8883,41.9537,41.8593,41.9464,159300.0
2014-06-06 14:00:00,57.75,57.76,57.71,57.73,166600.0,41.9464,41.9537,41.9174,41.9319,166600.0
2014-06-06 14:30:00,57.73,57.76,57.69,57.69,287500.0,41.9319,41.9537,41.9029,41.9029,287500.0
2014-06-06 15:00:00,57.7,57.73,57.69,57.7,201700.0,41.9101,41.9319,41.9029,41.9101,201700.0
2014-06-06 15:30:00,57.69,57.7,57.61,57.66,475500.0,41.9029,41.9101,41.8447,41.8811,475500.0
2014-06-09 09:30:00,57.78,58.22,57.78,58.12,473800.0,41.9682,42.2878,41.9682,42.2152,473800.0
2014-06-09 10:00:00,58.12,58.16,57.96,57.98,290200.0,42.2152,42.2442,42.099,42.1135,290200.0
2014-06-09 10:30:00,57.98,58.04,57.72,57.8,671500.0,42.1135,42.1571,41.9246,41.9828,671500.0
2014-06-09 11:00:00,57.8,57.8,57.55,57.59,552000.0,41.9828,41.9828,41.8012,41.8302,552000.0
2014-06-09 11:30:00,57.59,57.69,57.5,57.5,209200.0,41.8302,41.9029,41.7648,41.7648,209200.0
2014-06-09 12:00:00,57.5,57.58,57.47,57.55,147900.0,41.7648,41.823,41.7431,41.8012,147900.0
2014-06-09 12:30:00,57.55,57.55,57.48,57.55,140600.0,41.8012,41.8012,41.7503,41.8012,140600.0
2014-06-09 13:00:00,57.55,57.65,57.54,57.64,206400.0,41.8012,41.8738,41.7939,41.8665,206400.0
2014-06-09 13:30:00,57.63,57.66,57.59,57.61,174300.0,41.8593,41.8811,41.8302,41.8447,174300.0
2014-06-09 14:00:00,57.62,57.64,57.49,57.51,179300.0,41.852,41.8665,41.7576,41.7721,179300.0
2014-06-09 14:30:00,57.51,57.6,57.48,57.55,152300.0,41.7721,41.8375,41.7503,41.8012,152300.0
2014-06-09 15:00:00,57.55,57.63,57.55,57.61,237500.0,41.8012,41.8593,41.8012,41.8447,237500.0
2014-06-09 15:30:00,57.62,57.63,57.56,57.59,496400.0,41.852,41.8593,41.8084,41.8302,496400.0
2014-06-10 09:30:00,57.58,57.58,57.1,57.37,312700.0,41.823,41.823,41.4743,41.6704,312700.0
2014-06-10 10:00:00,57.37,57.42,57.07,57.08,230000.0,41.6704,41.7067,41.4525,41.4598,230000.0
2014-06-10 10:30:00,57.07,57.19,57.07,57.18,336100.0,41.4525,41.5397,41.4525,41.5324,336100.0
2014-06-10 11:00:00,57.18,57.22,57.03,57.03,318300.0,41.5324,41.5615,41.4235,41.4235,318300.0
2014-06-10 11:30:00,57.04,57.1,56.85,56.9,347500.0,41.4307,41.4743,41.2927,41.329,347500.0
2014-06-10 12:00:00,56.9,56.9,56.73,56.78,318800.0,41.329,41.329,41.2056,41.2419,318800.0
2014-06-10 12:30:00,56.78,56.83,56.67,56.75,275800.0,41.2419,41.2782,41.162,41.2201,275800.0
2014-06-10 13:00:00,56.75,56.88,56.74,56.88,267400.0,41.2201,41.3145,41.2128,41.3145,267400.0
2014-06-10 13:30:00,56.88,56.93,56.8,56.82,312600.0,41.3145,41.3508,41.2564,41.2709,312600.0
2014-06-10 14:00:00,56.83,56.88,56.8,56.85,444200.0,41.2782,41.3145,41.2564,41.2927,444200.0
2014-06-10 14:30:00,56.86,56.89,56.79,56.8,615400.0,41.3,41.3218,41.2491,41.2564,615400.0
2014-06-10 15:00:00,56.8,56.87,56.78,56.83,982400.0,41.2564,41.3073,41.2419,41.2782,982400.0
2014-06-10 15:30:00,56.83,56.88,56.8,56.86,1116600.0,41.2782,41.3145,41.2564,41.3,1116600.0
2014-06-11 09:30:00,56.71,56.85,56.62,56.73,344500.0,41.191,41.2927,41.1257,41.2056,344500.0
2014-06-11 10:00:00,56.73,56.8,56.61,56.65,335300.0,41.2056,41.2564,41.1184,41.1475,335300.0
2014-06-11 10:30:00,56.66,56.82,56.65,56.73,334200.0,41.1547,41.2709,41.1475,41.2056,334200.0
2014-06-11 11:00:00,56.73,56.8,56.68,56.68,220000.0,41.2056,41.2564,41.1692,41.1692,220000.0
2014-06-11 11:30:00,56.68,56.85,56.67,56.83,155900.0,41.1692,41.2927,41.162,41.2782,155900.0
2014-06-11 12:00:00,56.82,56.96,56.82,56.88,142600.0,41.2709,41.3726,41.2709,41.3145,142600.0
2014-06-11 12:30:00,56.87,56.88,56.78,56.84,166200.0,41.3073,41.3145,41.2419,41.2855,166200.0
2014-06-11 13:00:00,56.83,56.84,56.78,56.8,191900.0,41.2782,41.2855,41.2419,41.2564,191900.0
2014-06-11 13:30:00,56.81,56.85,56.8,56.83,191800.0,41.2637,41.2927,41.2564,41.2782,191800.0
2014-06-11 14:00:00,56.82,57.26,56.82,57.25,757200.0,41.2709,41.5905,41.2709,41.5833,757200.0
2014-06-11 14:30:00,57.24,57.32,57.17,57.31,530500.0,41.576,41.6341,41.5252,41.6268,530500.0
2014-06-11 15:00:00,57.31,57.31,57.1,57.15,606300.0,41.6268,41.6268,41.4743,41.5106,606300.0
2014-06-11 15:30:00,57.16,57.18,57.05,57.09,837000.0,41.5179,41.5324,41.438,41.467,837000.0
2014-06-12 09:30:00,57.14,57.34,57.14,57.28,467600.0,41.5034,41.6486,41.5034,41.6051,467600.0
2014-06-12 10:00:00,57.29,57.36,57.23,57.28,245000.0,41.6123,41.6632,41.5687,41.6051,245000.0
2014-06-12 10:30:00,57.28,57.28,57.23,57.27,328700.0,41.6051,41.6051,41.5687,41.5978,328700.0
2014-06-12 11:00:00,57.27,57.28,57.25,57.26,217700.0,41.5978,41.6051,41.5833,41.5905,217700.0
2014-06-12 11:30:00,57.26,57.26,57.23,57.23,227700.0,41.5905,41.5905,41.5687,41.5687,227700.0
2014-06-12 12:00:00,57.23,57.24,57.11,57.2,347800.0,41.5687,41.576,41.4816,41.5469,347800.0
2014-06-12 12:30:00,57.2,57.26,57.18,57.19,255700.0,41.5469,41.5905,41.5324,41.5397,255700.0
2014-06-12 13:00:00,57.19,57.23,57.19,57.21,547500.0,41.5397,41.5687,41.5397,41.5542,547500.0
2014-06-12 13:30:00,57.21,57.22,57.15,57.18,502800.0,41.5542,41.5615,41.5106,41.5324,502800.0
2014-06-12 14:00:00,57.18,57.21,57.17,57.2,316100.0,41.5324,41.5542,41.5252,41.5469,316100.0
2014-06-12 14:30:00,57.21,57.22,57.17,57.19,407900.0,41.5542,41.5615,41.5252,41.5397,407900.0
2014-06-12 15:00:00,57.18,57.2,57.11,57.15,327100.0,41.5324,41.5469,41.4816,41.5106,327100.0
2014-06-12 15:30:00,57.15,57.25,57.13,57.23,617300.0,41.5106,41.5833,41.4961,41.5687,617300.0
2014-06-13 09:30:00,57.35,57.42,57.07,57.22,352100.0,41.6559,41.7067,41.4525,41.5615,352100.0
2014-06-13 10:00:00,57.22,57.3,57.14,57.29,308500.0,41.5615,41.6196,41.5034,41.6123,308500.0
2014-06-13 10:30:00,57.29,57.47,57.25,57.32,260400.0,41.6123,41.7431,41.5833,41.6341,260400.0
2014-06-13 11:00:00,57.32,57.42,57.25,57.26,244500.0,41.6341,41.7067,41.5833,41.5905,244500.0
2014-06-13 11:30:00,57.25,57.29,57.06,57.14,300500.0,41.5833,41.6123,41.4453,41.5034,300500.0
2014-06-13 12:00:00,57.14,57.17,57.08,57.17,227900.0,41.5034,41.5252,41.4598,41.5252,227900.0
2014-06-13 12:30:00,57.17,57.17,57.05,57.1,160000.0,41.5252,41.5252,41.438,41.4743,160000.0
2014-06-13 13:00:00,57.1,57.16,57.09,57.12,165800.0,41.4743,41.5179,41.467,41.4888,165800.0
2014-06-13 13:30:00,57.12,57.17,57.09,57.11,154500.0,41.4888,41.5252,41.467,41.4816,154500.0
2014-06-13 14:00:00,57.11,57.14,57.09,57.11,186300.0,41.4816,41.5034,41.467,41.4816,186300.0
2014-06-13 14:30:00,57.11,57.12,57.09,57.11,118700.0,41.4816,41.4888,41.467,41.4816,118700.0
2014-06-13 15:00:00,57.12,57.16,57.08,57.1,222800.0,41.4888,41.5179,41.4598,41.4743,222800.0
2014-06-13 15:30:00,57.1,57.24,57.06,57.23,534000.0,41.4743,41.576,41.4453,41.5687,534000.0
2014-06-16 09:30:00,57.23,57.24,57.06,57.13,396600.0,41.5687,41.576,41.4453,41.4961,396600.0
2014-06-16 10:00:00,57.14,57.28,57.1,57.25,231100.0,41.5034,41.6051,41.4743,41.5833,231100.0
2014-06-16 10:30:00,57.25,57.29,57.17,57.29,239800.0,41.5833,41.6123,41.5252,41.6123,239800.0
2014-06-16 11:00:00,57.29,57.32,57.2,57.2,158600.0,41.6123,41.6341,41.5469,41.5469,158600.0
2014-06-16 11:30:00,57.2,57.41,57.19,57.41,195900.0,41.5469,41.6995,41.5397,41.6995,195900.0
2014-06-16 12:00:00,57.41,57.5,57.38,57.49,326800.0,41.6995,41.7648,41.6777,41.7576,326800.0
2014-06-16 12:30:00,57.5,57.7,57.49,57.7,196300.0,41.7648,41.9101,41.7576,41.9101,196300.0
2014-06-16 13:00:00,57.7,57.77,57.64,57.76,254500.0,41.9101,41.961,41.8665,41.9537,254500.0
2014-06-16 13:30:00,57.76,57.77,57.69,57.76,216600.0,41.9537,41.961,41.9029,41.9537,216600.0
2014-06-16 14:00:00,57.75,57.79,57.69,57.76,218200.0,41.9464,41.9755,41.9029,41.9537,218200.0
2014-06-16 14:30:00,57.76,57.76,57.64,57.66,273500.0,41.9537,41.9537,41.8665,41.8811,273500.0
2014-06-16 15:00:00,57.66,57.7,57.62,57.68,240000.0,41.8811,41.9101,41.852,41.8956,240000.0
2014-06-16 15:30:00,57.68,57.76,57.66,57.74,566300.0,41.8956,41.9537,41.8811,41.9392,566300.0
2014-06-17 09:30:00,57.6,57.81,57.51,57.72,435000.0,41.8375,41.99,41.7721,41.9246,435000.0
2014-06-17 10:00:00,57.72,57.92,57.7,57.85,320600.0,41.9246,42.0699,41.9101,42.0191,320600.0
2014-06-17 10:30:00,57.85,57.95,57.8,57.9,415400.0,42.0191,42.0917,41.9828,42.0554,415400.0
2014-06-17 11:00:00,57.9,58.16,57.88,58.15,332600.0,42.0554,42.2442,42.0409,42.237,332600.0
2014-06-17 11:30:00,58.14,58.43,58.14,58.42,475100.0,42.2297,42.4403,42.2297,42.4331,475100.0
2014-06-17 12:00:00,58.41,58.5,58.37,58.4,358900.0,42.4258,42.4912,42.3968,42.4186,358900.0
2014-06-17 12:30:00,58.39,58.59,58.33,58.59,383600.0,42.4113,42.5566,42.3677,42.5566,383600.0
2014-06-17 13:00:00,58.59,58.62,58.46,58.46,485700.0,42.5566,42.5784,42.4621,42.4621,485700.0
2014-06-17 13:30:00,58.45,58.54,58.4,58.44,442400.0,42.4549,42.5202,42.4186,42.4476,442400.0
2014-06-17 14:00:00,58.44,58.45,58.27,58.32,367800.0,42.4476,42.4549,42.3241,42.3605,367800.0
2014-06-17 14:30:00,58.32,58.35,58.21,58.3,267100.0,42.3605,42.3822,42.2806,42.3459,267100.0
2014-06-17 15:00:00,58.3,58.3,58.12,58.18,289000.0,42.3459,42.3459,42.2152,42.2588,289000.0
2014-06-17 15:30:00,58.18,58.28,58.14,58.18,899400.0,42.2588,42.3314,42.2297,42.2588,899400.0
2014-06-18 09:30:00,58.3,58.55,58.12,58.54,432400.0,42.3459,42.5275,42.2152,42.5202,432400.0
2014-06-18 10:00:00,58.55,58.57,58.38,58.47,240800.0,42.5275,42.542,42.404,42.4694,240800.0
2014-06-18 10:30:00,58.46,58.67,58.45,58.62,264400.0,42.4621,42.6147,42.4549,42.5784,264400.0
2014-06-18 11:00:00,58.62,58.69,58.53,58.68,164400.0,42.5784,42.6292,42.513,42.6219,164400.0
2014-06-18 11:30:00,58.68,58.68,58.54,58.54,185400.0,42.6219,42.6219,42.5202,42.5202,185400.0
2014-06-18 12:00:00,58.54,58.56,58.49,58.56,147700.0,42.5202,42.5348,42.4839,42.5348,147700.0
2014-06-18 12:30:00,58.55,58.68,58.54,58.68,180900.0,42.5275,42.6219,42.5202,42.6219,180900.0
2014-06-18 13:00:00,58.68,58.7,58.62,58.68,221100.0,42.6219,42.6365,42.5784,42.6219,221100.0
2014-06-18 13:30:00,58.68,58.68,58.55,58.58,278100.0,42.6219,42.6219,42.5275,42.5493,278100.0
2014-06-18 14:00:00,58.59,58.73,58.51,58.66,263800.0,42.5566,42.6583,42.4985,42.6074,263800.0
2014-06-18 14:30:00,58.65,58.69,58.58,58.64,167200.0,42.6001,42.6292,42.5493,42.5929,167200.0
2014-06-18 15:00:00,58.65,58.74,58.63,58.73,230500.0,42.6001,42.6655,42.5856,42.6583,230500.0
2014-06-18 15:30:00,58.72,58.74,58.65,58.72,516000.0,42.651,42.6655,42.6001,42.651,516000.0
2014-06-19 09:30:00,58.72,58.98,58.7,58.9,316900.0,42.651,42.8398,42.6365,42.7817,316900.0
2014-06-19 10:00:00,58.89,59.0,58.85,58.99,241000.0,42.7745,42.8544,42.7454,42.8471,241000.0
2014-06-19 10:30:00,58.99,59.32,58.99,59.11,475000.0,42.8471,43.0868,42.8471,42.9343,475000.0
2014-06-19 11:00:00,59.12,59.13,58.98,59.07,206700.0,42.9415,42.9488,42.8398,42.9052,206700.0
2014-06-19 11:30:00,59.06,59.06,58.93,58.98,144600.0,42.8979,42.8979,42.8035,42.8398,144600.0
2014-06-19 12:00:00,58.98,59.04,58.96,59.03,217400.0,42.8398,42.8834,42.8253,42.8762,217400.0
2014-06-19 12:30:00,59.03,59.03,58.93,58.93,130200.0,42.8762,42.8762,42.8035,42.8035,130200.0
2014-06-19 13:00:00,58.92,58.95,58.76,58.83,232800.0,42.7963,42.818,42.68,42.7309,232800.0
2014-06-19 13:30:00,58.82,58.84,58.78,58.82,233400.0,42.7236,42.7382,42.6946,42.7236,233400.0
2014-06-19 14:00:00,58.81,58.84,58.78,58.83,139400.0,42.7164,42.7382,42.6946,42.7309,139400.0
2014-06-19 14:30:00,58.82,58.82,58.76,58.77,164100.0,42.7236,42.7236,42.68,42.6873,164100.0
2014-06-19 15:00:00,58.76,58.78,58.72,58.75,239500.0,42.68,42.6946,42.651,42.6728,239500.0
2014-06-19 15:30:00,58.76,58.79,58.72,58.74,640300.0,42.68,42.7018,42.651,42.6655,640300.0
2014-06-20 09:30:00,58.71,58.81,58.3,58.45,1159000.0,42.6437,42.7164,42.3459,42.4549,1159000.0
2014-06-20 10:00:00,58.46,58.46,58.12,58.25,397800.0,42.4621,42.4621,42.2152,42.3096,397800.0
2014-06-20 10:30:00,58.25,58.35,58.22,58.35,316000.0,42.3096,42.3822,42.2878,42.3822,316000.0
2014-06-20 11:00:00,58.35,58.48,58.3,58.32,128500.0,42.3822,42.4767,42.3459,42.3605,128500.0
2014-06-20 11:30:00,58.32,58.36,58.24,58.25,119600.0,42.3605,42.3895,42.3023,42.3096,119600.0
2014-06-20 12:00:00,58.25,58.27,58.17,58.25,247000.0,42.3096,42.3241,42.2515,42.3096,247000.0
2014-06-20 12:30:00,58.24,58.25,58.18,58.22,226100.0,42.3023,42.3096,42.2588,42.2878,226100.0
2014-06-20 13:00:00,58.22,58.28,58.12,58.12,264400.0,42.2878,42.3314,42.2152,42.2152,264400.0
2014-06-20 13:30:00,58.12,58.2,58.12,58.16,227400.0,42.2152,42.2733,42.2152,42.2442,227400.0
2014-06-20 14:00:00,58.17,58.18,58.14,58.17,142500.0,42.2515,42.2588,42.2297,42.2515,142500.0
2014-06-20 14:30:00,58.18,58.19,58.12,58.12,154800.0,42.2588,42.266,42.2152,42.2152,154800.0
2014-06-20 15:00:00,58.12,58.2,58.1,58.17,232500.0,42.2152,42.2733,42.2007,42.2515,232500.0
2014-06-20 15:30:00,58.18,58.33,58.16,58.29,496900.0,42.2588,42.3677,42.2442,42.3387,496900.0
2014-06-23 09:30:00,58.12,58.28,58.05,58.09,372600.0,42.2152,42.3314,42.1643,42.1934,372600.0
2014-06-23 10:00:00,58.1,58.23,58.06,58.13,226300.0,42.2007,42.2951,42.1716,42.2224,226300.0
2014-06-23 10:30:00,58.13,58.37,58.12,58.35,222300.0,42.2224,42.3968,42.2152,42.3822,222300.0
2014-06-23 11:00:00,58.36,58.38,58.28,58.32,141000.0,42.3895,42.404,42.3314,42.3605,141000.0
2014-06-23 11:30:00,58.33,58.34,58.28,58.34,117000.0,42.3677,42.375,42.3314,42.375,117000.0
2014-06-23 12:00:00,58.34,58.45,58.31,58.39,156900.0,42.375,42.4549,42.3532,42.4113,156900.0
2014-06-23 12:30:00,58.39,58.42,58.29,58.32,206000.0,42.4113,42.4331,42.3387,42.3605,206000.0
2014-06-23 13:00:00,58.32,58.41,58.26,58.41,131900.0,42.3605,42.4258,42.3169,42.4258,131900.0
2014-06-23 13:30:00,58.41,58.43,58.36,58.4,111400.0,42.4258,42.4403,42.3895,42.4186,111400.0
2014-06-23 14:00:00,58.4,58.45,58.36,58.45,210900.0,42.4186,42.4549,42.3895,42.4549,210900.0
2014-06-23 14:30:00,58.45,58.45,58.36,58.37,202500.0,42.4549,42.4549,42.3895,42.3968,202500.0
2014-06-23 15:00:00,58.37,58.37,58.31,58.34,316700.0,42.3968,42.3968,42.3532,42.375,316700.0
2014-06-23 15:30:00,58.33,58.42,58.33,58.41,483400.0,42.3677,42.4331,42.3677,42.4258,483400.0
2014-06-24 09:30:00,58.18,58.22,58.02,58.13,345200.0,42.2588,42.2878,42.1425,42.2224,345200.0
2014-06-24 10:00:00,58.13,58.36,58.11,58.26,305900.0,42.2224,42.3895,42.2079,42.3169,305900.0
2014-06-24 10:30:00,58.27,58.32,58.23,58.29,217900.0,42.3241,42.3605,42.2951,42.3387,217900.0
2014-06-24 11:00:00,58.29,58.55,58.28,58.52,211200.0,42.3387,42.5275,42.3314,42.5057,211200.0
2014-06-24 11:30:00,58.52,58.54,58.44,58.5,159900.0,42.5057,42.5202,42.4476,42.4912,159900.0
2014-06-24 12:00:00,58.49,58.62,58.48,58.62,160600.0,42.4839,42.5784,42.4767,42.5784,160600.0
2014-06-24 12:30:00,58.61,58.72,58.59,58.72,190600.0,42.5711,42.651,42.5566,42.651,190600.0
2014-06-24 13:00:00,58.72,58.79,58.6,58.66,512900.0,42.651,42.7018,42.5638,42.6074,512900.0
2014-06-24 13:30:00,58.65,58.73,58.64,58.68,235000.0,42.6001,42.6583,42.5929,42.6219,235000.0
2014-06-24 14:00:00,58.68,58.81,58.64,58.77,323100.0,42.6219,42.7164,42.5929,42.6873,323100.0
2014-06-24 14:30:00,58.77,58.86,58.73,58.83,294900.0,42.6873,42.7527,42.6583,42.7309,294900.0
2014-06-24 15:00:00,58.82,58.83,58.62,58.66,418500.0,42.7236,42.7309,42.5784,42.6074,418500.0
2014-06-24 15:30:00,58.66,58.76,58.66,58.69,512400.0,42.6074,42.68,42.6074,42.6292,512400.0
2014-06-25 09:30:00,58.51,58.51,58.17,58.33,503300.0,42.4985,42.4985,42.2515,42.3677,503300.0
2014-06-25 10:00:00,58.34,58.41,58.2,58.23,698400.0,42.375,42.4258,42.2733,42.2951,698400.0
2014-06-25 10:30:00,58.23,58.38,58.2,58.3,223500.0,42.2951,42.404,42.2733,42.3459,223500.0
2014-06-25 11:00:00,58.3,58.31,58.06,58.06,579500.0,42.3459,42.3532,42.1716,42.1716,579500.0
2014-06-25 11:30:00,58.06,58.09,58.0,58.0,247800.0,42.1716,42.1934,42.128,42.128,247800.0
2014-06-25 12:00:00,58.01,58.04,57.92,58.03,198100.0,42.1353,42.1571,42.0699,42.1498,198100.0
2014-06-25 12:30:00,58.02,58.04,57.94,58.01,163600.0,42.1425,42.1571,42.0844,42.1353,163600.0
2014-06-25 13:00:00,58.01,58.1,58.0,58.05,308100.0,42.1353,42.2007,42.128,42.1643,308100.0
2014-06-25 13:30:00,58.05,58.08,58.02,58.05,342800.0,42.1643,42.1861,42.1425,42.1643,342800.0
2014-06-25 14:00:00,58.05,58.09,58.01,58.05,428200.0,42.1643,42.1934,42.1353,42.1643,428200.0
2014-06-25 14:30:00,58.04,58.07,57.98,58.01,295800.0,42.1571,42.1789,42.1135,42.1353,295800.0
2014-06-25 15:00:00,58.01,58.14,58.01,58.13,490700.0,42.1353,42.2297,42.1353,42.2224,490700.0
2014-06-25 15:30:00,58.13,58.18,58.05,58.06,723800.0,42.2224,42.2588,42.1643,42.1716,723800.0
2014-06-26 09:30:00,58.07,58.1,57.63,57.67,441400.0,42.1789,42.2007,41.8593,41.8883,441400.0
2014-06-26 10:00:00,57.67,57.85,57.66,57.73,308500.0,41.8883,42.0191,41.8811,41.9319,308500.0
2014-06-26 10:30:00,57.74,57.77,57.66,57.72,228300.0,41.9392,41.961,41.8811,41.9246,228300.0
2014-06-26 11:00:00,57.72,57.8,57.67,57.75,206700.0,41.9246,41.9828,41.8883,41.9464,206700.0
2014-06-26 11:30:00,57.75,57.78,57.72,57.77,189700.0,41.9464,41.9682,41.9246,41.961,189700.0
2014-06-26 12:00:00,57.77,57.8,57.67,57.69,159200.0,41.961,41.9828,41.8883,41.9029,159200.0
2014-06-26 12:30:00,57.68,57.75,57.67,57.72,163100.0,41.8956,41.9464,41.8883,41.9246,163100.0
2014-06-26 13:00:00,57.71,57.79,57.67,57.74,130500.0,41.9174,41.9755,41.8883,41.9392,130500.0
2014-06-26 13:30:00,57.75,57.76,57.68,57.71,151500.0,41.9464,41.9537,41.8956,41.9174,151500.0
2014-06-26 14:00:00,57.71,57.73,57.65,57.7,202900.0,41.9174,41.9319,41.8738,41.9101,202900.0
2014-06-26 14:30:00,57.7,57.8,57.64,57.72,216000.0,41.9101,41.9828,41.8665,41.9246,216000.0
2014-06-26 15:00:00,57.71,57.89,57.71,57.85,266000.0,41.9174,42.0481,41.9174,42.0191,266000.0
2014-06-26 15:30:00,57.85,57.87,57.82,57.86,500500.0,42.0191,42.0336,41.9973,42.0263,500500.0
2014-06-27 09:30:00,57.77,58.3,57.75,58.19,450900.0,41.961,42.3459,41.9464,42.266,450900.0
2014-06-27 10:00:00,58.19,58.2,58.04,58.09,116500.0,42.266,42.2733,42.1571,42.1934,116500.0
2014-06-27 10:30:00,58.1,58.13,58.03,58.09,145100.0,42.2007,42.2224,42.1498,42.1934,145100.0
2014-06-27 11:00:00,58.09,58.32,58.09,58.26,351600.0,42.1934,42.3605,42.1934,42.3169,351600.0
2014-06-27 11:30:00,58.26,58.27,58.18,58.19,112000.0,42.3169,42.3241,42.2588,42.266,112000.0
2014-06-27 12:00:00,58.19,58.19,58.08,58.1,180600.0,42.266,42.266,42.1861,42.2007,180600.0
2014-06-27 12:30:00,58.09,58.1,57.92,57.92,176200.0,42.1934,42.2007,42.0699,42.0699,176200.0
2014-06-27 13:00:00,57.93,58.07,57.91,58.07,202400.0,42.0772,42.1789,42.0627,42.1789,202400.0
2014-06-27 13:30:00,58.07,58.07,58.02,58.04,279900.0,42.1789,42.1789,42.1425,42.1571,279900.0
2014-06-27 14:00:00,58.04,58.04,57.95,57.96,258300.0,42.1571,42.1571,42.0917,42.099,258300.0
2014-06-27 14:30:00,57.96,57.99,57.93,57.93,152600.0,42.099,42.1208,42.0772,42.0772,152600.0
2014-06-27 15:00:00,57.94,58.02,57.92,58.01,226600.0,42.0844,42.1425,42.0699,42.1353,226600.0
2014-06-27 15:30:00,58.01,58.2,58.01,58.11,1314700.0,42.1353,42.2733,42.1353,42.2079,1314700.0
2014-06-30 09:30:00,58.09,58.5,58.09,58.25,348100.0,42.1934,42.4912,42.1934,42.3096,348100.0
2014-06-30 10:00:00,58.25,58.33,58.2,58.23,320100.0,42.3096,42.3677,42.2733,42.2951,320100.0
2014-06-30 10:30:00,58.23,58.25,58.15,58.19,242700.0,42.2951,42.3096,42.237,42.266,242700.0
2014-06-30 11:00:00,58.19,58.38,58.09,58.38,391600.0,42.266,42.404,42.1934,42.404,391600.0
2014-06-30 11:30:00,58.36,58.38,58.2,58.22,205500.0,42.3895,42.404,42.2733,42.2878,205500.0
2014-06-30 12:00:00,58.22,58.3,58.2,58.26,242100.0,42.2878,42.3459,42.2733,42.3169,242100.0
2014-06-30 12:30:00,58.25,58.26,58.2,58.21,147500.0,42.3096,42.3169,42.2733,42.2806,147500.0
2014-06-30 13:00:00,58.21,58.34,58.2,58.31,241500.0,42.2806,42.375,42.2733,42.3532,241500.0
2014-06-30 13:30:00,58.3,58.32,58.17,58.18,258800.0,42.3459,42.3605,42.2515,42.2588,258800.0
2014-06-30 14:00:00,58.18,58.24,58.17,58.21,224700.0,42.2588,42.3023,42.2515,42.2806,224700.0
2014-06-30 14:30:00,58.22,58.24,58.05,58.08,300400.0,42.2878,42.3023,42.1643,42.1861,300400.0
2014-06-30 15:00:00,58.08,58.09,57.92,57.94,414600.0,42.1861,42.1934,42.0699,42.0844,414600.0
2014-06-30 15:30:00,57.94,57.94,57.84,57.94,791200.0,42.0844,42.0844,42.0118,42.0844,791200.0
2014-07-01 09:30:00,58.39,58.45,58.03,58.21,462700.0,42.4113,42.4549,42.1498,42.2806,462700.0
2014-07-01 10:00:00,58.21,58.27,58.0,58.01,221500.0,42.2806,42.3241,42.128,42.1353,221500.0
2014-07-01 10:30:00,58.0,58.13,58.0,58.02,240500.0,42.128,42.2224,42.128,42.1425,240500.0
2014-07-01 11:00:00,58.03,58.03,57.96,57.98,172300.0,42.1498,42.1498,42.099,42.1135,172300.0
2014-07-01 11:30:00,57.99,58.04,57.95,58.0,201800.0,42.1208,42.1571,42.0917,42.128,201800.0
2014-07-01 12:00:00,57.99,58.28,57.99,58.26,160800.0,42.1208,42.3314,42.1208,42.3169,160800.0
2014-07-01 12:30:00,58.26,58.34,58.24,58.29,126700.0,42.3169,42.375,42.3023,42.3387,126700.0
2014-07-01 13:00:00,58.29,58.44,58.28,58.44,157800.0,42.3387,42.4476,42.3314,42.4476,157800.0
2014-07-01 13:30:00,58.44,58.45,58.26,58.29,142900.0,42.4476,42.4549,42.3169,42.3387,142900.0
2014-07-01 14:00:00,58.29,58.29,58.16,58.23,199600.0,42.3387,42.3387,42.2442,42.2951,199600.0
2014-07-01 14:30:00,58.24,58.3,58.16,58.25,234200.0,42.3023,42.3459,42.2442,42.3096,234200.0
2014-07-01 15:00:00,58.26,58.36,58.2,58.33,201400.0,42.3169,42.3895,42.2733,42.3677,201400.0
2014-07-01 15:30:00,58.33,58.41,58.29,58.36,693700.0,42.3677,42.4258,42.3387,42.3895,693700.0
2014-07-02 09:30:00,58.5,59.1,58.4,58.85,634800.0,42.4912,42.927,42.4186,42.7454,634800.0
2014-07-02 10:00:00,58.84,58.94,58.62,58.66,203800.0,42.7382,42.8108,42.5784,42.6074,203800.0
2014-07-02 10:30:00,58.67,58.85,58.61,58.78,165700.0,42.6147,42.7454,42.5711,42.6946,165700.0
2014-07-02 11:00:00,58.78,58.81,58.7,58.75,163900.0,42.6946,42.7164,42.6365,42.6728,163900.0
2014-07-02 11:30:00,58.75,58.78,58.66,58.76,152000.0,42.6728,42.6946,42.6074,42.68,152000.0
2014-07-02 12:00:00,58.76,58.77,58.67,58.73,104800.0,42.68,42.6873,42.6147,42.6583,104800.0
2014-07-02 12:30:00,58.73,58.73,58.65,58.73,81800.0,42.6583,42.6583,42.6001,42.6583,81800.0
2014-07-02 13:00:00,58.73,58.74,58.67,58.71,83000.0,42.6583,42.6655,42.6147,42.6437,83000.0
2014-07-02 13:30:00,58.71,58.75,58.66,58.66,125100.0,42.6437,42.6728,42.6074,42.6074,125100.0
2014-07-02 14:00:00,58.66,58.71,58.65,58.7,187000.0,42.6074,42.6437,42.6001,42.6365,187000.0
2014-07-02 14:30:00,58.7,58.79,58.68,58.72,147600.0,42.6365,42.7018,42.6219,42.651,147600.0
2014-07-02 15:00:00,58.72,58.75,58.66,58.68,218300.0,42.651,42.6728,42.6074,42.6219,218300.0
2014-07-02 15:30:00,58.68,58.77,58.67,58.77,419100.0,42.6219,42.6873,42.6147,42.6873,419100.0
2014-07-03 09:30:00,59.12,59.24,58.94,59.24,390300.0,42.9415,43.0287,42.8108,43.0287,390300.0
2014-07-03 10:00:00,59.23,59.41,59.23,59.41,238400.0,43.0214,43.1522,43.0214,43.1522,238400.0
2014-07-03 10:30:00,59.41,59.44,59.27,59.41,200000.0,43.1522,43.174,43.0505,43.1522,200000.0
2014-07-03 11:00:00,59.41,59.47,59.32,59.47,259000.0,43.1522,43.1957,43.0868,43.1957,259000.0
2014-07-03 11:30:00,59.47,59.52,59.37,59.47,240700.0,43.1957,43.2321,43.1231,43.1957,240700.0
2014-07-03 12:00:00,59.47,59.49,59.35,59.41,273000.0,43.1957,43.2103,43.1086,43.1522,273000.0
2014-07-03 12:30:00,59.41,59.53,59.37,59.5,875500.0,43.1522,43.2393,43.1231,43.2175,875500.0
2014-07-07 09:30:00,59.36,59.6,59.23,59.49,354000.0,43.1159,43.2902,43.0214,43.2103,354000.0
2014-07-07 10:00:00,59.48,59.69,59.45,59.65,252000.0,43.203,43.3555,43.1812,43.3265,252000.0
2014-07-07 10:30:00,59.64,59.76,59.6,59.73,290700.0,43.3192,43.4064,43.2902,43.3846,290700.0
2014-07-07 11:00:00,59.72,59.75,59.65,59.68,245900.0,43.3773,43.3991,43.3265,43.3483,245900.0
2014-07-07 11:30:00,59.69,59.75,59.62,59.64,266100.0,43.3555,43.3991,43.3047,43.3192,266100.0
2014-07-07 12:00:00,59.64,59.79,59.62,59.78,208300.0,43.3192,43.4282,43.3047,43.4209,208300.0
2014-07-07 12:30:00,59.78,59.79,59.71,59.77,217300.0,43.4209,43.4282,43.3701,43.4137,217300.0
2014-07-07 13:00:00,59.77,59.85,59.7,59.83,156100.0,43.4137,43.4718,43.3628,43.4572,156100.0
2014-07-07 13:30:00,59.83,59.92,59.82,59.92,232700.0,43.4572,43.5226,43.45,43.5226,232700.0
2014-07-07 14:00:00,59.92,59.97,59.9,59.97,294900.0,43.5226,43.5589,43.5081,43.5589,294900.0
2014-07-07 14:30:00,59.97,59.98,59.86,59.89,249500.0,43.5589,43.5662,43.479,43.5008,249500.0
2014-07-07 15:00:00,59.89,60.05,59.88,59.92,533900.0,43.5008,43.617,43.4936,43.5226,533900.0
2014-07-07 15:30:00,59.92,60.02,59.91,59.99,946700.0,43.5226,43.5952,43.5153,43.5734,946700.0
2014-07-08 09:30:00,59.75,59.94,59.38,59.56,490600.0,43.3991,43.5371,43.1304,43.2611,490600.0
2014-07-08 10:00:00,59.58,59.67,59.4,59.66,353800.0,43.2756,43.341,43.1449,43.3338,353800.0
2014-07-08 10:30:00,59.66,59.84,59.62,59.72,244100.0,43.3338,43.4645,43.3047,43.3773,244100.0
2014-07-08 11:00:00,59.72,59.75,59.6,59.6,217200.0,43.3773,43.3991,43.2902,43.2902,217200.0
2014-07-08 11:30:00,59.6,59.78,59.59,59.68,188200.0,43.2902,43.4209,43.2829,43.3483,188200.0
2014-07-08 12:00:00,59.68,59.7,59.63,59.67,160400.0,43.3483,43.3628,43.312,43.341,160400.0
2014-07-08 12:30:00,59.67,59.72,59.62,59.71,172600.0,43.341,43.3773,43.3047,43.3701,172600.0
2014-07-08 13:00:00,59.71,59.83,59.66,59.8,175800.0,43.3701,43.4572,43.3338,43.4354,175800.0
2014-07-08 13:30:00,59.81,59.84,59.75,59.75,192700.0,43.4427,43.4645,43.3991,43.3991,192700.0
2014-07-08 14:00:00,59.75,59.77,59.69,59.76,178700.0,43.3991,43.4137,43.3555,43.4064,178700.0
2014-07-08 14:30:00,59.77,59.94,59.76,59.85,306100.0,43.4137,43.5371,43.4064,43.4718,306100.0
2014-07-08 15:00:00,59.86,59.88,59.78,59.79,286200.0,43.479,43.4936,43.4209,43.4282,286200.0
2014-07-08 15:30:00,59.79,59.88,59.77,59.81,975600.0,43.4282,43.4936,43.4137,43.4427,975600.0
2014-07-09 09:30:00,59.57,60.19,59.57,60.04,392400.0,43.2684,43.7187,43.2684,43.6098,392400.0
2014-07-09 10:00:00,60.05,60.19,59.99,60.09,299800.0,43.617,43.7187,43.5734,43.6461,299800.0
2014-07-09 10:30:00,60.09,60.19,60.05,60.12,212900.0,43.6461,43.7187,43.617,43.6679,212900.0
2014-07-09 11:00:00,60.12,60.19,60.11,60.11,212800.0,43.6679,43.7187,43.6606,43.6606,212800.0
2014-07-09 11:30:00,60.11,60.13,59.99,59.99,199200.0,43.6606,43.6751,43.5734,43.5734,199200.0
2014-07-09 12:00:00,59.99,60.11,59.99,60.04,148600.0,43.5734,43.6606,43.5734,43.6098,148600.0
2014-07-09 12:30:00,60.03,60.06,59.95,60.01,176600.0,43.6025,43.6243,43.5444,43.588,176600.0
2014-07-09 13:00:00,60.02,60.04,59.88,59.9,208300.0,43.5952,43.6098,43.4936,43.5081,208300.0
2014-07-09 13:30:00,59.9,59.96,59.88,59.91,162100.0,43.5081,43.5517,43.4936,43.5153,162100.0
2014-07-09 14:00:00,59.91,60.08,59.83,60.03,259100.0,43.5153,43.6388,43.4572,43.6025,259100.0
2014-07-09 14:30:00,60.02,60.04,59.9,59.91,252000.0,43.5952,43.6098,43.5081,43.5153,252000.0
2014-07-09 15:00:00,59.9,60.05,59.89,60.05,288200.0,43.5081,43.617,43.5008,43.617,288200.0
2014-07-09 15:30:00,60.05,60.14,59.99,60.06,670600.0,43.617,43.6824,43.5734,43.6243,670600.0
2014-07-10 09:30:00,59.46,59.93,59.46,59.78,414200.0,43.1885,43.5299,43.1885,43.4209,414200.0
2014-07-10 10:00:00,59.77,59.91,59.73,59.86,196800.0,43.4137,43.5153,43.3846,43.479,196800.0
2014-07-10 10:30:00,59.87,59.95,59.82,59.95,160500.0,43.4863,43.5444,43.45,43.5444,160500.0
2014-07-10 11:00:00,59.95,59.98,59.81,59.87,177100.0,43.5444,43.5662,43.4427,43.4863,177100.0
2014-07-10 11:30:00,59.87,59.91,59.79,59.88,137800.0,43.4863,43.5153,43.4282,43.4936,137800.0
2014-07-10 12:00:00,59.88,59.89,59.69,59.7,208300.0,43.4936,43.5008,43.3555,43.3628,208300.0
2014-07-10 12:30:00,59.7,59.72,59.66,59.67,155400.0,43.3628,43.3773,43.3338,43.341,155400.0
2014-07-10 13:00:00,59.67,59.82,59.65,59.82,180400.0,43.341,43.45,43.3265,43.45,180400.0
2014-07-10 13:30:00,59.82,59.83,59.69,59.72,140900.0,43.45,43.4572,43.3555,43.3773,140900.0
2014-07-10 14:00:00,59.72,59.78,59.72,59.78,143900.0,43.3773,43.4209,43.3773,43.4209,143900.0
2014-07-10 14:30:00,59.77,59.85,59.73,59.8,422400.0,43.4137,43.4718,43.3846,43.4354,422400.0
2014-07-10 15:00:00,59.8,59.85,59.77,59.84,251900.0,43.4354,43.4718,43.4137,43.4645,251900.0
2014-07-10 15:30:00,59.84,59.97,59.82,59.93,823700.0,43.4645,43.5589,43.45,43.5299,823700.0
2014-07-11 09:30:00,59.96,60.01,59.77,59.8,319500.0,43.5517,43.588,43.4137,43.4354,319500.0
2014-07-11 10:00:00,59.81,59.89,59.65,59.86,245000.0,43.4427,43.5008,43.3265,43.479,245000.0
2014-07-11 10:30:00,59.85,59.9,59.74,59.85,192900.0,43.4718,43.5081,43.3919,43.4718,192900.0
2014-07-11 11:00:00,59.85,59.99,59.79,59.94,200600.0,43.4718,43.5734,43.4282,43.5371,200600.0
2014-07-11 11:30:00,59.94,60.03,59.93,60.0,149200.0,43.5371,43.6025,43.5299,43.5807,149200.0
2014-07-11 12:00:00,59.99,60.03,59.91,59.93,167800.0,43.5734,43.6025,43.5153,43.5299,167800.0
2014-07-11 12:30:00,59.92,59.99,59.88,59.88,132200.0,43.5226,43.5734,43.4936,43.4936,132200.0
2014-07-11 13:00:00,59.88,59.89,59.8,59.84,214000.0,43.4936,43.5008,43.4354,43.4645,214000.0
2014-07-11 13:30:00,59.84,59.88,59.78,59.81,142000.0,43.4645,43.4936,43.4209,43.4427,142000.0
2014-07-11 14:00:00,59.82,60.02,59.8,60.01,129700.0,43.45,43.5952,43.4354,43.588,129700.0
2014-07-11 14:30:00,60.01,60.05,59.99,60.0,163400.0,43.588,43.617,43.5734,43.5807,163400.0
2014-07-11 15:00:00,60.0,60.05,59.95,60.04,147700.0,43.5807,43.617,43.5444,43.6098,147700.0
2014-07-11 15:30:00,60.04,60.05,59.97,59.99,508100.0,43.6098,43.617,43.5589,43.5734,508100.0
2014-07-14 09:30:00,60.14,60.18,59.95,60.08,266300.0,43.6824,43.7115,43.5444,43.6388,266300.0
2014-07-14 10:00:00,60.07,60.08,59.96,59.99,180300.0,43.6316,43.6388,43.5517,43.5734,180300.0
2014-07-14 10:30:00,60.0,60.05,59.99,60.01,133700.0,43.5807,43.617,43.5734,43.588,133700.0
2014-07-14 11:00:00,60.01,60.04,59.98,59.99,134200.0,43.588,43.6098,43.5662,43.5734,134200.0
2014-07-14 11:30:00,59.99,60.04,59.96,59.97,195000.0,43.5734,43.6098,43.5517,43.5589,195000.0
2014-07-14 12:00:00,59.97,60.03,59.95,60.03,170300.0,43.5589,43.6025,43.5444,43.6025,170300.0
2014-07-14 12:30:00,60.03,60.08,59.98,60.04,161200.0,43.6025,43.6388,43.5662,43.6098,161200.0
2014-07-14 13:00:00,60.04,60.07,59.98,60.04,135600.0,43.6098,43.6316,43.5662,43.6098,135600.0
2014-07-14 13:30:00,60.04,60.05,59.98,60.05,151000.0,43.6098,43.617,43.5662,43.617,151000.0
2014-07-14 14:00:00,60.05,60.06,59.98,59.99,146400.0,43.617,43.6243,43.5662,43.5734,146400.0
2014-07-14 14:30:00,59.99,60.15,59.98,60.15,322700.0,43.5734,43.6897,43.5662,43.6897,322700.0
2014-07-14 15:00:00,60.15,60.16,60.07,60.11,354100.0,43.6897,43.6969,43.6316,43.6606,354100.0
2014-07-14 15:30:00,60.11,60.19,60.09,60.19,921500.0,43.6606,43.7187,43.6461,43.7187,921500.0
2014-07-15 09:30:00,60.55,60.7,60.23,60.57,461800.0,43.9802,44.0892,43.7478,43.9947,461800.0
2014-07-15 10:00:00,60.57,60.61,60.46,60.55,348300.0,43.9947,44.0238,43.9148,43.9802,348300.0
2014-07-15 10:30:00,60.55,60.6,60.48,60.56,233900.0,43.9802,44.0165,43.9294,43.9875,233900.0
2014-07-15 11:00:00,60.56,60.58,60.48,60.49,218000.0,43.9875,44.002,43.9294,43.9366,218000.0
2014-07-15 11:30:00,60.48,60.52,60.42,60.43,203400.0,43.9294,43.9584,43.8858,43.893,203400.0
2014-07-15 12:00:00,60.44,60.49,60.36,60.47,227800.0,43.9003,43.9366,43.8422,43.9221,227800.0
2014-07-15 12:30:00,60.47,60.51,60.43,60.49,195700.0,43.9221,43.9511,43.893,43.9366,195700.0
2014-07-15 13:00:00,60.49,60.55,60.46,60.55,134600.0,43.9366,43.9802,43.9148,43.9802,134600.0
2014-07-15 13:30:00,60.55,60.56,60.49,60.5,186100.0,43.9802,43.9875,43.9366,43.9439,186100.0
2014-07-15 14:00:00,60.5,60.55,60.48,60.53,207200.0,43.9439,43.9802,43.9294,43.9657,207200.0
2014-07-15 14:30:00,60.52,60.56,60.48,60.56,198800.0,43.9584,43.9875,43.9294,43.9875,198800.0
2014-07-15 15:00:00,60.56,60.6,60.53,60.58,460900.0,43.9875,44.0165,43.9657,44.002,460900.0
2014-07-15 15:30:00,60.58,60.72,60.53,60.7,1115000.0,44.002,44.1037,43.9657,44.0892,1115000.0
2014-07-16 09:30:00,60.74,60.74,59.86,60.0,705200.0,44.1182,44.1182,43.479,43.5807,705200.0
2014-07-16 10:00:00,60.0,60.09,59.82,59.88,589000.0,43.5807,43.6461,43.45,43.4936,589000.0
2014-07-16 10:30:00,59.88,60.03,59.87,59.98,755100.0,43.4936,43.6025,43.4863,43.5662,755100.0
2014-07-16 11:00:00,59.98,60.07,59.97,60.04,399200.0,43.5662,43.6316,43.5589,43.6098,399200.0
2014-07-16 11:30:00,60.03,60.06,59.99,60.05,227800.0,43.6025,43.6243,43.5734,43.617,227800.0
2014-07-16 12:00:00,60.05,60.1,60.0,60.08,261900.0,43.617,43.6533,43.5807,43.6388,261900.0
2014-07-16 12:30:00,60.09,60.24,60.04,60.22,335000.0,43.6461,43.755,43.6098,43.7405,335000.0
2014-07-16 13:00:00,60.22,60.27,60.17,60.23,157200.0,43.7405,43.7768,43.7042,43.7478,157200.0
2014-07-16 13:30:00,60.23,60.29,60.17,60.23,186100.0,43.7478,43.7914,43.7042,43.7478,186100.0
2014-07-16 14:00:00,60.23,60.23,60.05,60.15,278700.0,43.7478,43.7478,43.617,43.6897,278700.0
2014-07-16 14:30:00,60.15,60.2,60.07,60.14,311100.0,43.6897,43.726,43.6316,43.6824,311100.0
2014-07-16 15:00:00,60.14,60.16,60.07,60.1,289400.0,43.6824,43.6969,43.6316,43.6533,289400.0
2014-07-16 15:30:00,60.1,60.16,60.07,60.14,908500.0,43.6533,43.6969,43.6316,43.6824,908500.0
2014-07-17 09:30:00,59.99,60.2,59.87,59.96,437900.0,43.5734,43.726,43.4863,43.5517,437900.0
2014-07-17 10:00:00,59.96,59.98,59.76,59.92,232700.0,43.5517,43.5662,43.4064,43.5226,232700.0
2014-07-17 10:30:00,59.91,59.97,59.86,59.89,196400.0,43.5153,43.5589,43.479,43.5008,196400.0
2014-07-17 11:00:00,59.89,59.92,59.67,59.68,314000.0,43.5008,43.5226,43.341,43.3483,314000.0
2014-07-17 11:30:00,59.68,59.78,59.57,59.7,411300.0,43.3483,43.4209,43.2684,43.3628,411300.0
2014-07-17 12:00:00,59.71,59.82,59.62,59.82,185800.0,43.3701,43.45,43.3047,43.45,185800.0
2014-07-17 12:30:00,59.82,59.91,59.78,59.8,100900.0,43.45,43.5153,43.4209,43.4354,100900.0
2014-07-17 13:00:00,59.8,59.99,59.78,59.95,179100.0,43.4354,43.5734,43.4209,43.5444,179100.0
2014-07-17 13:30:00,59.95,59.99,59.87,59.92,184000.0,43.5444,43.5734,43.4863,43.5226,184000.0
2014-07-17 14:00:00,59.92,59.92,59.85,59.88,309800.0,43.5226,43.5226,43.4718,43.4936,309800.0
2014-07-17 14:30:00,59.89,59.93,59.87,59.87,250000.0,43.5008,43.5299,43.4863,43.4863,250000.0
2014-07-17 15:00:00,59.87,59.91,59.76,59.76,378300.0,43.4863,43.5153,43.4064,43.4064,378300.0
2014-07-17 15:30:00,59.76,59.79,59.62,59.71,917700.0,43.4064,43.4282,43.3047,43.3701,917700.0
2014-07-18 09:30:00,59.82,59.9,59.51,59.6,468800.0,43.45,43.5081,43.2248,43.2902,468800.0
2014-07-18 10:00:00,59.63,59.66,59.5,59.66,170300.0,43.312,43.3338,43.2175,43.3338,170300.0
2014-07-18 10:30:00,59.66,59.77,59.62,59.75,151100.0,43.3338,43.4137,43.3047,43.3991,151100.0
2014-07-18 11:00:00,59.76,59.8,59.62,59.64,168200.0,43.4064,43.4354,43.3047,43.3192,168200.0
2014-07-18 11:30:00,59.64,59.81,59.64,59.7,265400.0,43.3192,43.4427,43.3192,43.3628,265400.0
2014-07-18 12:00:00,59.7,59.81,59.69,59.77,106500.0,43.3628,43.4427,43.3555,43.4137,106500.0
2014-07-18 12:30:00,59.77,59.82,59.7,59.71,112000.0,43.4137,43.45,43.3628,43.3701,112000.0
2014-07-18 13:00:00,59.71,59.73,59.69,59.69,115200.0,43.3701,43.3846,43.3555,43.3555,115200.0
2014-07-18 13:30:00,59.7,59.75,59.67,59.74,117200.0,43.3628,43.3991,43.341,43.3919,117200.0
2014-07-18 14:00:00,59.74,59.91,59.72,59.86,227300.0,43.3919,43.5153,43.3773,43.479,227300.0
2014-07-18 14:30:00,59.86,59.93,59.81,59.9,184300.0,43.479,43.5299,43.4427,43.5081,184300.0
2014-07-18 15:00:00,59.9,59.99,59.86,59.97,244100.0,43.5081,43.5734,43.479,43.5589,244100.0
2014-07-18 15:30:00,59.96,60.04,59.95,60.0,1100900.0,43.5517,43.6098,43.5444,43.5807,1100900.0
2014-07-21 09:30:00,59.98,60.02,59.5,59.56,425400.0,43.5662,43.5952,43.2175,43.2611,425400.0
2014-07-21 10:00:00,59.56,59.58,59.37,59.38,320200.0,43.2611,43.2756,43.1231,43.1304,320200.0
2014-07-21 10:30:00,59.38,59.4,59.15,59.25,322300.0,43.1304,43.1449,42.9633,43.036,322300.0
2014-07-21 11:00:00,59.25,59.26,59.06,59.08,293300.0,43.036,43.0432,42.8979,42.9125,293300.0
2014-07-21 11:30:00,59.08,59.22,59.04,59.21,222100.0,42.9125,43.0142,42.8834,43.0069,222100.0
2014-07-21 12:00:00,59.22,59.24,59.1,59.11,162600.0,43.0142,43.0287,42.927,42.9343,162600.0
2014-07-21 12:30:00,59.11,59.26,59.11,59.21,118500.0,42.9343,43.0432,42.9343,43.0069,118500.0
2014-07-21 13:00:00,59.21,59.4,59.2,59.38,147900.0,43.0069,43.1449,42.9996,43.1304,147900.0
2014-07-21 13:30:00,59.4,59.44,59.36,59.4,226500.0,43.1449,43.174,43.1159,43.1449,226500.0
2014-07-21 14:00:00,59.41,59.42,59.28,59.3,237500.0,43.1522,43.1594,43.0577,43.0723,237500.0
2014-07-21 14:30:00,59.3,59.41,59.27,59.39,200600.0,43.0723,43.1522,43.0505,43.1376,200600.0
2014-07-21 15:00:00,59.38,59.41,59.35,59.4,200200.0,43.1304,43.1522,43.1086,43.1449,200200.0
2014-07-21 15:30:00,59.4,59.41,59.29,59.3,797800.0,43.1449,43.1522,43.065,43.0723,797800.0
2014-07-22 09:30:00,59.42,59.5,59.23,59.47,529000.0,43.1594,43.2175,43.0214,43.1957,529000.0
2014-07-22 10:00:00,59.48,59.52,59.35,59.4,282600.0,43.203,43.2321,43.1086,43.1449,282600.0
2014-07-22 10:30:00,59.4,59.48,59.36,59.39,252500.0,43.1449,43.203,43.1159,43.1376,252500.0
2014-07-22 11:00:00,59.39,59.43,59.27,59.3,161200.0,43.1376,43.1667,43.0505,43.0723,161200.0
2014-07-22 11:30:00,59.3,59.38,59.28,59.36,144900.0,43.0723,43.1304,43.0577,43.1159,144900.0
2014-07-22 12:00:00,59.35,59.4,59.26,59.3,159400.0,43.1086,43.1449,43.0432,43.0723,159400.0
2014-07-22 12:30:00,59.3,59.33,59.18,59.21,183900.0,43.0723,43.0941,42.9851,43.0069,183900.0
2014-07-22 13:00:00,59.21,59.25,59.18,59.22,114400.0,43.0069,43.036,42.9851,43.0142,114400.0
2014-07-22 13:30:00,59.22,59.31,59.14,59.27,155300.0,43.0142,43.0795,42.9561,43.0505,155300.0
2014-07-22 14:00:00,59.27,59.38,59.19,59.36,189500.0,43.0505,43.1304,42.9924,43.1159,189500.0
2014-07-22 14:30:00,59.35,59.43,59.33,59.42,254600.0,43.1086,43.1667,43.0941,43.1594,254600.0
2014-07-22 15:00:00,59.43,59.44,59.36,59.4,251600.0,43.1667,43.174,43.1159,43.1449,251600.0
2014-07-22 15:30:00,59.41,59.42,59.35,59.36,415700.0,43.1522,43.1594,43.1086,43.1159,415700.0
2014-07-23 09:30:00,59.45,59.63,59.37,59.6,431600.0,43.1812,43.312,43.1231,43.2902,431600.0
2014-07-23 10:00:00,59.61,59.83,59.55,59.82,184800.0,43.2974,43.4572,43.2539,43.45,184800.0
2014-07-23 10:30:00,59.82,59.9,59.79,59.83,162000.0,43.45,43.5081,43.4282,43.4572,162000.0
2014-07-23 11:00:00,59.84,59.85,59.73,59.74,218100.0,43.4645,43.4718,43.3846,43.3919,218100.0
2014-07-23 11:30:00,59.75,59.8,59.73,59.77,157600.0,43.3991,43.4354,43.3846,43.4137,157600.0
2014-07-23 12:00:00,59.77,59.81,59.72,59.76,208600.0,43.4137,43.4427,43.3773,43.4064,208600.0
2014-07-23 12:30:00,59.76,59.83,59.65,59.83,402800.0,43.4064,43.4572,43.3265,43.4572,402800.0
2014-07-23 13:00:00,59.82,59.91,59.78,59.87,285300.0,43.45,43.5153,43.4209,43.4863,285300.0
2014-07-23 13:30:00,59.88,60.19,59.84,60.16,328400.0,43.4936,43.7187,43.4645,43.6969,328400.0
2014-07-23 14:00:00,60.16,60.44,60.15,60.43,420000.0,43.6969,43.9003,43.6897,43.893,420000.0
2014-07-23 14:30:00,60.43,60.51,60.4,60.47,571700.0,43.893,43.9511,43.8712,43.9221,571700.0
2014-07-23 15:00:00,60.48,60.8,60.47,60.8,885800.0,43.9294,44.1618,43.9221,44.1618,885800.0
2014-07-23 15:30:00,60.8,60.84,60.69,60.73,1147800.0,44.1618,44.1908,44.0819,44.1109,1147800.0
2014-07-24 09:30:00,60.74,61.0,60.42,60.5,434800.0,44.1182,44.3071,43.8858,43.9439,434800.0
2014-07-24 10:00:00,60.5,60.69,60.44,60.68,355300.0,43.9439,44.0819,43.9003,44.0746,355300.0
2014-07-24 10:30:00,60.69,60.85,60.5,60.54,202800.0,44.0819,44.1981,43.9439,43.9729,202800.0
2014-07-24 11:00:00,60.55,60.71,60.52,60.63,133800.0,43.9802,44.0964,43.9584,44.0383,133800.0
2014-07-24 11:30:00,60.63,60.69,60.55,60.65,180800.0,44.0383,44.0819,43.9802,44.0528,180800.0
2014-07-24 12:00:00,60.66,60.73,60.61,60.66,140000.0,44.0601,44.1109,44.0238,44.0601,140000.0
2014-07-24 12:30:00,60.66,60.75,60.65,60.73,113600.0,44.0601,44.1255,44.0528,44.1109,113600.0
2014-07-24 13:00:00,60.73,60.82,60.68,60.8,95500.0,44.1109,44.1763,44.0746,44.1618,95500.0
2014-07-24 13:30:00,60.8,60.88,60.79,60.86,113600.0,44.1618,44.2199,44.1545,44.2054,113600.0
2014-07-24 14:00:00,60.86,60.97,60.83,60.93,206300.0,44.2054,44.2853,44.1836,44.2562,206300.0
2014-07-24 14:30:00,60.93,60.94,60.88,60.89,187200.0,44.2562,44.2635,44.2199,44.2272,187200.0
2014-07-24 15:00:00,60.89,61.02,60.88,61.02,281300.0,44.2272,44.3216,44.2199,44.3216,281300.0
2014-07-24 15:30:00,61.01,61.07,60.96,60.97,427100.0,44.3143,44.3579,44.278,44.2853,427100.0
2014-07-25 09:30:00,60.76,60.89,60.56,60.77,251400.0,44.1327,44.2272,43.9875,44.14,251400.0
2014-07-25 10:00:00,60.77,60.77,60.58,60.6,191600.0,44.14,44.14,44.002,44.0165,191600.0
2014-07-25 10:30:00,60.6,60.64,60.56,60.56,172800.0,44.0165,44.0456,43.9875,43.9875,172800.0
2014-07-25 11:00:00,60.55,60.55,60.42,60.48,132500.0,43.9802,43.9802,43.8858,43.9294,132500.0
2014-07-25 11:30:00,60.47,60.52,60.34,60.34,143800.0,43.9221,43.9584,43.8277,43.8277,143800.0
2014-07-25 12:00:00,60.34,60.38,60.31,60.36,140800.0,43.8277,43.8567,43.8059,43.8422,140800.0
2014-07-25 12:30:00,60.36,60.39,60.31,60.39,86200.0,43.8422,43.864,43.8059,43.864,86200.0
2014-07-25 13:00:00,60.38,60.38,60.3,60.33,78900.0,43.8567,43.8567,43.7986,43.8204,78900.0
2014-07-25 13:30:00,60.34,60.37,60.29,60.33,87300.0,43.8277,43.8495,43.7914,43.8204,87300.0
2014-07-25 14:00:00,60.34,60.44,60.32,60.41,136100.0,43.8277,43.9003,43.8131,43.8785,136100.0
2014-07-25 14:30:00,60.42,60.45,60.4,60.43,86200.0,43.8858,43.9076,43.8712,43.893,86200.0
2014-07-25 15:00:00,60.44,60.46,60.38,60.41,148500.0,43.9003,43.9148,43.8567,43.8785,148500.0
2014-07-25 15:30:00,60.42,60.43,60.35,60.38,470600.0,43.8858,43.893,43.8349,43.8567,470600.0
2014-07-28 09:30:00,60.4,60.58,60.19,60.23,395400.0,43.8712,44.002,43.7187,43.7478,395400.0
2014-07-28 10:00:00,60.24,60.26,60.06,60.13,320900.0,43.755,43.7696,43.6243,43.6751,320900.0
2014-07-28 10:30:00,60.13,60.2,60.03,60.06,306200.0,43.6751,43.726,43.6025,43.6243,306200.0
2014-07-28 11:00:00,60.06,60.13,59.99,60.02,249700.0,43.6243,43.6751,43.5734,43.5952,249700.0
2014-07-28 11:30:00,60.02,60.12,60.02,60.04,241600.0,43.5952,43.6679,43.5952,43.6098,241600.0
2014-07-28 12:00:00,60.05,60.1,60.01,60.05,150200.0,43.617,43.6533,43.588,43.617,150200.0
2014-07-28 12:30:00,60.05,60.14,60.0,60.13,293100.0,43.617,43.6824,43.5807,43.6751,293100.0
2014-07-28 13:00:00,60.12,60.35,60.12,60.32,144000.0,43.6679,43.8349,43.6679,43.8131,144000.0
2014-07-28 13:30:00,60.32,60.46,60.31,60.36,163200.0,43.8131,43.9148,43.8059,43.8422,163200.0
2014-07-28 14:00:00,60.37,60.41,60.28,60.28,143600.0,43.8495,43.8785,43.7841,43.7841,143600.0
2014-07-28 14:30:00,60.29,60.35,60.25,60.35,254200.0,43.7914,43.8349,43.7623,43.8349,254200.0
2014-07-28 15:00:00,60.34,60.35,60.19,60.21,372000.0,43.8277,43.8349,43.7187,43.7332,372000.0
2014-07-28 15:30:00,60.21,60.3,60.17,60.29,529000.0,43.7332,43.7986,43.7042,43.7914,529000.0
2014-07-29 09:30:00,60.35,60.76,60.3,60.72,245400.0,43.8349,44.1327,43.7986,44.1037,245400.0
2014-07-29 10:00:00,60.75,60.75,60.52,60.56,150600.0,44.1255,44.1255,43.9584,43.9875,150600.0
2014-07-29 10:30:00,60.56,60.67,60.56,60.6,161100.0,43.9875,44.0674,43.9875,44.0165,161100.0
2014-07-29 11:00:00,60.6,60.65,60.5,60.64,102200.0,44.0165,44.0528,43.9439,44.0456,102200.0
2014-07-29 11:30:00,60.64,60.7,60.55,60.69,141900.0,44.0456,44.0892,43.9802,44.0819,141900.0
2014-07-29 12:00:00,60.69,60.99,60.68,60.98,194500.0,44.0819,44.2998,44.0746,44.2925,194500.0
2014-07-29 12:30:00,60.99,61.23,60.93,61.21,420200.0,44.2998,44.4741,44.2562,44.4596,420200.0
2014-07-29 13:00:00,61.21,61.31,61.16,61.29,181000.0,44.4596,44.5322,44.4233,44.5177,181000.0
2014-07-29 13:30:00,61.28,61.31,61.21,61.23,151000.0,44.5104,44.5322,44.4596,44.4741,151000.0
2014-07-29 14:00:00,61.22,61.32,61.14,61.18,258100.0,44.4669,44.5395,44.4087,44.4378,258100.0
2014-07-29 14:30:00,61.19,61.29,61.14,61.14,172100.0,44.4451,44.5177,44.4087,44.4087,172100.0
2014-07-29 15:00:00,61.14,61.19,61.07,61.1,287900.0,44.4087,44.4451,44.3579,44.3797,287900.0
2014-07-29 15:30:00,61.1,61.17,61.03,61.1,857600.0,44.3797,44.4305,44.3288,44.3797,857600.0
2014-07-30 09:30:00,61.31,61.63,61.14,61.43,317100.0,44.5322,44.7647,44.4087,44.6194,317100.0
2014-07-30 10:00:00,61.43,61.43,61.15,61.37,292800.0,44.6194,44.6194,44.416,44.5758,292800.0
2014-07-30 10:30:00,61.36,61.36,61.18,61.25,283300.0,44.5685,44.5685,44.4378,44.4886,283300.0
2014-07-30 11:00:00,61.26,61.41,61.18,61.4,180400.0,44.4959,44.6049,44.4378,44.5976,180400.0
2014-07-30 11:30:00,61.39,61.39,61.26,61.27,186700.0,44.5903,44.5903,44.4959,44.5032,186700.0
2014-07-30 12:00:00,61.28,61.33,61.21,61.3,132600.0,44.5104,44.5468,44.4596,44.525,132600.0
2014-07-30 12:30:00,61.3,61.42,61.27,61.35,135400.0,44.525,44.6121,44.5032,44.5613,135400.0
2014-07-30 13:00:00,61.37,61.37,61.19,61.23,123000.0,44.5758,44.5758,44.4451,44.4741,123000.0
2014-07-30 13:30:00,61.23,61.34,61.2,61.29,106300.0,44.4741,44.554,44.4523,44.5177,106300.0
2014-07-30 14:00:00,61.3,61.54,61.2,61.45,172600.0,44.525,44.6993,44.4523,44.6339,172600.0
2014-07-30 14:30:00,61.44,61.47,61.35,61.45,202000.0,44.6266,44.6484,44.5613,44.6339,202000.0
2014-07-30 15:00:00,61.45,61.5,61.42,61.47,230200.0,44.6339,44.6702,44.6121,44.6484,230200.0
2014-07-30 15:30:00,61.47,61.51,61.36,61.39,510000.0,44.6484,44.6775,44.5685,44.5903,510000.0
2014-07-31 09:30:00,61.0,61.0,59.85,60.5,1099800.0,44.3071,44.3071,43.4718,43.9439,1099800.0
2014-07-31 10:00:00,60.51,60.66,60.43,60.59,480900.0,43.9511,44.0601,43.893,44.0093,480900.0
2014-07-31 10:30:00,60.59,60.61,60.33,60.33,361200.0,44.0093,44.0238,43.8204,43.8204,361200.0
2014-07-31 11:00:00,60.32,60.43,60.22,60.25,492500.0,43.8131,43.893,43.7405,43.7623,492500.0
2014-07-31 11:30:00,60.25,60.34,60.13,60.13,219300.0,43.7623,43.8277,43.6751,43.6751,219300.0
2014-07-31 12:00:00,60.13,60.21,60.05,60.13,255500.0,43.6751,43.7332,43.617,43.6751,255500.0
2014-07-31 12:30:00,60.13,60.23,60.13,60.19,175100.0,43.6751,43.7478,43.6751,43.7187,175100.0
2014-07-31 13:00:00,60.19,60.21,60.05,60.15,253000.0,43.7187,43.7332,43.617,43.6897,253000.0
2014-07-31 13:30:00,60.16,60.21,60.0,60.01,259300.0,43.6969,43.7332,43.5807,43.588,259300.0
2014-07-31 14:00:00,60.02,60.06,59.96,60.0,361500.0,43.5952,43.6243,43.5517,43.5807,361500.0
2014-07-31 14:30:00,60.0,60.0,59.83,59.84,320800.0,43.5807,43.5807,43.4572,43.4645,320800.0
2014-07-31 15:00:00,59.84,59.9,59.75,59.77,596300.0,43.4645,43.5081,43.3991,43.4137,596300.0
2014-07-31 15:30:00,59.76,59.8,59.58,59.59,1129900.0,43.4064,43.4354,43.2756,43.2829,1129900.0
2014-08-01 09:30:00,59.32,59.47,59.2,59.42,630700.0,43.0868,43.1957,42.9996,43.1594,630700.0
2014-08-01 10:00:00,59.43,59.58,59.35,59.53,245600.0,43.1667,43.2756,43.1086,43.2393,245600.0
2014-08-01 10:30:00,59.54,59.73,59.5,59.61,233300.0,43.2466,43.3846,43.2175,43.2974,233300.0
2014-08-01 11:00:00,59.61,59.73,59.51,59.71,262200.0,43.2974,43.3846,43.2248,43.3701,262200.0
2014-08-01 11:30:00,59.73,59.84,59.51,59.54,212400.0,43.3846,43.4645,43.2248,43.2466,212400.0
2014-08-01 12:00:00,59.55,59.73,59.55,59.63,149900.0,43.2539,43.3846,43.2539,43.312,149900.0
2014-08-01 12:30:00,59.63,59.76,59.63,59.66,129500.0,43.312,43.4064,43.312,43.3338,129500.0
2014-08-01 13:00:00,59.66,59.82,59.59,59.82,85500.0,43.3338,43.45,43.2829,43.45,85500.0
2014-08-01 13:30:00,59.83,59.95,59.75,59.93,141500.0,43.4572,43.5444,43.3991,43.5299,141500.0
2014-08-01 14:00:00,59.94,60.0,59.86,59.89,191500.0,43.5371,43.5807,43.479,43.5008,191500.0
2014-08-01 14:30:00,59.89,59.95,59.81,59.85,206800.0,43.5008,43.5444,43.4427,43.4718,206800.0
2014-08-01 15:00:00,59.84,59.94,59.82,59.91,228000.0,43.4645,43.5371,43.45,43.5153,228000.0
2014-08-01 15:30:00,59.91,59.94,59.83,59.87,575600.0,43.5153,43.5371,43.4572,43.4863,575600.0
2014-08-04 09:30:00,60.17,60.67,59.92,60.6,728400.0,43.7042,44.0674,43.5226,44.0165,728400.0
2014-08-04 10:00:00,60.59,60.64,60.41,60.43,319200.0,44.0093,44.0456,43.8785,43.893,319200.0
2014-08-04 10:30:00,60.44,60.45,60.17,60.21,156900.0,43.9003,43.9076,43.7042,43.7332,156900.0
2014-08-04 11:00:00,60.2,60.44,60.16,60.44,208600.0,43.726,43.9003,43.6969,43.9003,208600.0
2014-08-04 11:30:00,60.43,60.44,60.25,60.29,172000.0,43.893,43.9003,43.7623,43.7914,172000.0
2014-08-04 12:00:00,60.28,60.42,60.28,60.42,126600.0,43.7841,43.8858,43.7841,43.8858,126600.0
2014-08-04 12:30:00,60.41,60.44,60.32,60.36,77100.0,43.8785,43.9003,43.8131,43.8422,77100.0
2014-08-04 13:00:00,60.36,60.48,60.34,60.45,107400.0,43.8422,43.9294,43.8277,43.9076,107400.0
2014-08-04 13:30:00,60.45,60.66,60.44,60.6,176400.0,43.9076,44.0601,43.9003,44.0165,176400.0
2014-08-04 14:00:00,60.61,60.64,60.55,60.64,149600.0,44.0238,44.0456,43.9802,44.0456,149600.0
2014-08-04 14:30:00,60.64,60.91,60.64,60.87,326000.0,44.0456,44.2417,44.0456,44.2126,326000.0
2014-08-04 15:00:00,60.86,61.0,60.79,60.81,418500.0,44.2054,44.3071,44.1545,44.1691,418500.0
2014-08-04 15:30:00,60.81,60.84,60.69,60.7,713100.0,44.1691,44.1908,44.0819,44.0892,713100.0
2014-08-05 09:30:00,58.45,58.65,58.0,58.41,3720000.0,42.4549,42.6001,42.128,42.4258,3720000.0
2014-08-05 10:00:00,58.41,59.02,58.36,58.95,1314600.0,42.4258,42.8689,42.3895,42.818,1314600.0
2014-08-05 10:30:00,58.94,59.41,58.93,59.23,1127700.0,42.8108,43.1522,42.8035,43.0214,1127700.0
2014-08-05 11:00:00,59.24,59.24,58.85,58.95,664800.0,43.0287,43.0287,42.7454,42.818,664800.0
2014-08-05 11:30:00,58.94,59.01,58.75,58.81,507600.0,42.8108,42.8616,42.6728,42.7164,507600.0
2014-08-05 12:00:00,58.8,58.99,58.76,58.88,453800.0,42.7091,42.8471,42.68,42.7672,453800.0
2014-08-05 12:30:00,58.88,58.91,58.8,58.84,479600.0,42.7672,42.789,42.7091,42.7382,479600.0
2014-08-05 13:00:00,58.83,58.86,58.6,58.66,431800.0,42.7309,42.7527,42.5638,42.6074,431800.0
2014-08-05 13:30:00,58.66,58.67,58.3,58.35,685100.0,42.6074,42.6147,42.3459,42.3822,685100.0
2014-08-05 14:00:00,58.35,58.4,58.11,58.25,560400.0,42.3822,42.4186,42.2079,42.3096,560400.0
2014-08-05 14:30:00,58.25,58.29,57.81,57.84,760900.0,42.3096,42.3387,41.99,42.0118,760900.0
2014-08-05 15:00:00,57.85,58.13,57.84,58.04,882400.0,42.0191,42.2224,42.0118,42.1571,882400.0
2014-08-05 15:30:00,58.04,58.08,57.95,58.02,1473800.0,42.1571,42.1861,42.0917,42.1425,1473800.0
2014-08-06 09:30:00,57.48,57.56,57.26,57.4,1226400.0,41.7503,41.8084,41.5905,41.6922,1226400.0
2014-08-06 10:00:00,57.39,57.6,57.36,57.53,807000.0,41.685,41.8375,41.6632,41.7866,807000.0
2014-08-06 10:30:00,57.54,58.02,57.54,57.98,646100.0,41.7939,42.1425,41.7939,42.1135,646100.0
2014-08-06 11:00:00,57.98,58.07,57.91,58.0,459600.0,42.1135,42.1789,42.0627,42.128,459600.0
2014-08-06 11:30:00,58.01,58.2,58.0,58.19,293400.0,42.1353,42.2733,42.128,42.266,293400.0
2014-08-06 12:00:00,58.19,58.24,58.0,58.08,234700.0,42.266,42.3023,42.128,42.1861,234700.0
2014-08-06 12:30:00,58.09,58.24,58.07,58.12,240800.0,42.1934,42.3023,42.1789,42.2152,240800.0
2014-08-06 13:00:00,58.12,58.13,57.95,57.96,441100.0,42.2152,42.2224,42.0917,42.099,441100.0
2014-08-06 13:30:00,57.95,57.98,57.75,57.79,308400.0,42.0917,42.1135,41.9464,41.9755,308400.0
2014-08-06 14:00:00,57.79,57.8,57.74,57.78,208600.0,41.9755,41.9828,41.9392,41.9682,208600.0
2014-08-06 14:30:00,57.78,57.95,57.77,57.95,301500.0,41.9682,42.0917,41.961,42.0917,301500.0
2014-08-06 15:00:00,57.95,58.08,57.94,58.0,401100.0,42.0917,42.1861,42.0844,42.128,401100.0
2014-08-06 15:30:00,57.99,58.0,57.91,57.96,744200.0,42.1208,42.128,42.0627,42.099,744200.0
2014-08-07 09:30:00,58.26,58.36,58.01,58.11,460100.0,42.3169,42.3895,42.1353,42.2079,460100.0
2014-08-07 10:00:00,58.12,58.12,57.79,57.8,321200.0,42.2152,42.2152,41.9755,41.9828,321200.0
2014-08-07 10:30:00,57.81,57.88,57.65,57.72,356800.0,41.99,42.0409,41.8738,41.9246,356800.0
2014-08-07 11:00:00,57.72,57.8,57.57,57.73,280600.0,41.9246,41.9828,41.8157,41.9319,280600.0
2014-08-07 11:30:00,57.73,57.79,57.57,57.66,201600.0,41.9319,41.9755,41.8157,41.8811,201600.0
2014-08-07 12:00:00,57.66,57.74,57.56,57.64,308300.0,41.8811,41.9392,41.8084,41.8665,308300.0
2014-08-07 12:30:00,57.64,57.66,57.5,57.59,193200.0,41.8665,41.8811,41.7648,41.8302,193200.0
2014-08-07 13:00:00,57.6,57.77,57.58,57.69,186100.0,41.8375,41.961,41.823,41.9029,186100.0
2014-08-07 13:30:00,57.7,57.73,57.58,57.58,153300.0,41.9101,41.9319,41.823,41.823,153300.0
2014-08-07 14:00:00,57.58,57.59,57.45,57.51,272800.0,41.823,41.8302,41.7285,41.7721,272800.0
2014-08-07 14:30:00,57.5,57.5,57.33,57.34,278500.0,41.7648,41.7648,41.6414,41.6486,278500.0
2014-08-07 15:00:00,57.34,57.4,57.27,57.38,355900.0,41.6486,41.6922,41.5978,41.6777,355900.0
2014-08-07 15:30:00,57.38,57.54,57.34,57.51,858400.0,41.6777,41.7939,41.6486,41.7721,858400.0
2014-08-08 09:30:00,57.89,58.02,57.62,57.68,404100.0,42.0481,42.1425,41.852,41.8956,404100.0
2014-08-08 10:00:00,57.68,57.88,57.63,57.73,164700.0,41.8956,42.0409,41.8593,41.9319,164700.0
2014-08-08 10:30:00,57.74,57.92,57.72,57.82,214900.0,41.9392,42.0699,41.9246,41.9973,214900.0
2014-08-08 11:00:00,57.82,57.91,57.8,57.81,240200.0,41.9973,42.0627,41.9828,41.99,240200.0
2014-08-08 11:30:00,57.81,57.85,57.77,57.83,201900.0,41.99,42.0191,41.961,42.0045,201900.0
2014-08-08 12:00:00,57.84,57.84,57.72,57.76,333900.0,42.0118,42.0118,41.9246,41.9537,333900.0
2014-08-08 12:30:00,57.75,57.8,57.74,57.77,172900.0,41.9464,41.9828,41.9392,41.961,172900.0
2014-08-08 13:00:00,57.78,58.14,57.77,58.13,422500.0,41.9682,42.2297,41.961,42.2224,422500.0
2014-08-08 13:30:00,58.13,58.2,58.03,58.17,277000.0,42.2224,42.2733,42.1498,42.2515,277000.0
2014-08-08 14:00:00,58.16,58.25,58.16,58.22,194100.0,42.2442,42.3096,42.2442,42.2878,194100.0
2014-08-08 14:30:00,58.22,58.28,58.2,58.21,322800.0,42.2878,42.3314,42.2733,42.2806,322800.0
2014-08-08 15:00:00,58.21,58.45,58.2,58.45,253800.0,42.2806,42.4549,42.2733,42.4549,253800.0
2014-08-08 15:30:00,58.45,58.59,58.43,58.53,969900.0,42.4549,42.5566,42.4403,42.513,969900.0
2014-08-11 09:30:00,58.6,58.67,58.22,58.31,395300.0,42.5638,42.6147,42.2878,42.3532,395300.0
2014-08-11 10:00:00,58.32,58.37,58.17,58.17,184400.0,42.3605,42.3968,42.2515,42.2515,184400.0
2014-08-11 10:30:00,58.17,58.32,58.15,58.18,168500.0,42.2515,42.3605,42.237,42.2588,168500.0
2014-08-11 11:00:00,58.16,58.34,58.16,58.29,146700.0,42.2442,42.375,42.2442,42.3387,146700.0
2014-08-11 11:30:00,58.29,58.34,58.2,58.29,167400.0,42.3387,42.375,42.2733,42.3387,167400.0
2014-08-11 12:00:00,58.29,58.3,58.25,58.3,98500.0,42.3387,42.3459,42.3096,42.3459,98500.0
2014-08-11 12:30:00,58.3,58.35,58.27,58.31,97600.0,42.3459,42.3822,42.3241,42.3532,97600.0
2014-08-11 13:00:00,58.32,58.41,58.32,58.35,90100.0,42.3605,42.4258,42.3605,42.3822,90100.0
2014-08-11 13:30:00,58.36,58.42,58.31,58.34,107700.0,42.3895,42.4331,42.3532,42.375,107700.0
2014-08-11 14:00:00,58.34,58.48,58.31,58.45,191200.0,42.375,42.4767,42.3532,42.4549,191200.0
2014-08-11 14:30:00,58.45,58.5,58.39,58.39,132800.0,42.4549,42.4912,42.4113,42.4113,132800.0
2014-08-11 15:00:00,58.4,58.45,58.32,58.33,150100.0,42.4186,42.4549,42.3605,42.3677,150100.0
2014-08-11 15:30:00,58.33,58.42,58.3,58.35,446300.0,42.3677,42.4331,42.3459,42.3822,446300.0
2014-08-12 09:30:00,58.35,58.39,58.11,58.22,336700.0,42.3822,42.4113,42.2079,42.2878,336700.0
2014-08-12 10:00:00,58.22,58.28,58.08,58.23,151600.0,42.2878,42.3314,42.1861,42.2951,151600.0
2014-08-12 10:30:00,58.23,58.28,58.16,58.2,360200.0,42.2951,42.3314,42.2442,42.2733,360200.0
2014-08-12 11:00:00,58.19,58.22,58.02,58.22,115700.0,42.266,42.2878,42.1425,42.2878,115700.0
2014-08-12 11:30:00,58.23,58.34,58.16,58.32,98400.0,42.2951,42.375,42.2442,42.3605,98400.0
2014-08-12 12:00:00,58.32,58.33,58.21,58.27,101400.0,42.3605,42.3677,42.2806,42.3241,101400.0
2014-08-12 12:30:00,58.27,58.39,58.27,58.35,120800.0,42.3241,42.4113,42.3241,42.3822,120800.0
2014-08-12 13:00:00,58.36,58.42,58.35,58.39,140700.0,42.3895,42.4331,42.3822,42.4113,140700.0
2014-08-12 13:30:00,58.39,58.42,58.33,58.41,133000.0,42.4113,42.4331,42.3677,42.4258,133000.0
2014-08-12 14:00:00,58.4,58.43,58.33,58.39,173600.0,42.4186,42.4403,42.3677,42.4113,173600.0
2014-08-12 14:30:00,58.39,58.42,58.32,58.38,145200.0,42.4113,42.4331,42.3605,42.404,145200.0
2014-08-12 15:00:00,58.38,58.43,58.33,58.36,202800.0,42.404,42.4403,42.3677,42.3895,202800.0
2014-08-12 15:30:00,58.36,58.54,58.35,58.47,467300.0,42.3895,42.5202,42.3822,42.4694,467300.0
2014-08-13 09:30:00,58.43,58.43,57.75,57.83,551300.0,42.4403,42.4403,41.9464,42.0045,551300.0
2014-08-13 10:00:00,57.84,57.95,57.78,57.87,290200.0,42.0118,42.0917,41.9682,42.0336,290200.0
2014-08-13 10:30:00,57.87,58.28,57.87,58.28,180400.0,42.0336,42.3314,42.0336,42.3314,180400.0
2014-08-13 11:00:00,58.28,58.41,58.24,58.35,171700.0,42.3314,42.4258,42.3023,42.3822,171700.0
2014-08-13 11:30:00,58.36,58.43,58.31,58.35,152000.0,42.3895,42.4403,42.3532,42.3822,152000.0
2014-08-13 12:00:00,58.36,58.42,58.25,58.42,135200.0,42.3895,42.4331,42.3096,42.4331,135200.0
2014-08-13 12:30:00,58.42,58.48,58.41,58.43,149200.0,42.4331,42.4767,42.4258,42.4403,149200.0
2014-08-13 13:00:00,58.44,58.44,58.28,58.3,97500.0,42.4476,42.4476,42.3314,42.3459,97500.0
2014-08-13 13:30:00,58.31,58.43,58.31,58.36,162300.0,42.3532,42.4403,42.3532,42.3895,162300.0
2014-08-13 14:00:00,58.37,58.37,58.26,58.33,176000.0,42.3968,42.3968,42.3169,42.3677,176000.0
2014-08-13 14:30:00,58.33,58.42,58.32,58.34,160800.0,42.3677,42.4331,42.3605,42.375,160800.0
2014-08-13 15:00:00,58.33,58.38,58.26,58.37,231500.0,42.3677,42.404,42.3169,42.3968,231500.0
2014-08-13 15:30:00,58.37,58.37,58.21,58.26,652400.0,42.3968,42.3968,42.2806,42.3169,652400.0
2014-08-14 09:30:00,58.2,58.32,58.13,58.15,289200.0,42.2733,42.3605,42.2224,42.237,289200.0
2014-08-14 10:00:00,58.16,58.28,58.09,58.2,172600.0,42.2442,42.3314,42.1934,42.2733,172600.0
2014-08-14 10:30:00,58.2,58.34,58.2,58.29,213700.0,42.2733,42.375,42.2733,42.3387,213700.0
2014-08-14 11:00:00,58.29,58.48,58.28,58.43,203600.0,42.3387,42.4767,42.3314,42.4403,203600.0
2014-08-14 11:30:00,58.44,58.61,58.44,58.6,120800.0,42.4476,42.5711,42.4476,42.5638,120800.0
2014-08-14 12:00:00,58.6,58.64,58.57,58.59,117000.0,42.5638,42.5929,42.542,42.5566,117000.0
2014-08-14 12:30:00,58.59,58.66,58.58,58.62,101300.0,42.5566,42.6074,42.5493,42.5784,101300.0
2014-08-14 13:00:00,58.63,58.64,58.57,58.64,123800.0,42.5856,42.5929,42.542,42.5929,123800.0
2014-08-14 13:30:00,58.63,58.64,58.53,58.56,124800.0,42.5856,42.5929,42.513,42.5348,124800.0
2014-08-14 14:00:00,58.56,58.63,58.53,58.62,128900.0,42.5348,42.5856,42.513,42.5784,128900.0
2014-08-14 14:30:00,58.63,58.66,58.59,58.59,219200.0,42.5856,42.6074,42.5566,42.5566,219200.0
2014-08-14 15:00:00,58.6,58.7,58.59,58.67,220200.0,42.5638,42.6365,42.5566,42.6147,220200.0
2014-08-14 15:30:00,58.67,58.77,58.67,58.73,491000.0,42.6147,42.6873,42.6147,42.6583,491000.0
2014-08-15 09:30:00,58.74,58.77,58.32,58.4,575700.0,42.6655,42.6873,42.3605,42.4186,575700.0
2014-08-15 10:00:00,58.4,58.47,58.25,58.31,248700.0,42.4186,42.4694,42.3096,42.3532,248700.0
2014-08-15 10:30:00,58.31,58.37,57.93,58.21,430300.0,42.3532,42.3968,42.0772,42.2806,430300.0
2014-08-15 11:00:00,58.2,58.25,58.02,58.03,228200.0,42.2733,42.3096,42.1425,42.1498,228200.0
2014-08-15 11:30:00,58.02,58.14,57.84,57.99,248200.0,42.1425,42.2297,42.0118,42.1208,248200.0
2014-08-15 12:00:00,57.99,58.08,57.89,58.07,122500.0,42.1208,42.1861,42.0481,42.1789,122500.0
2014-08-15 12:30:00,58.07,58.15,57.97,57.97,296500.0,42.1789,42.237,42.1062,42.1062,296500.0
2014-08-15 13:00:00,57.97,58.14,57.94,58.09,184200.0,42.1062,42.2297,42.0844,42.1934,184200.0
2014-08-15 13:30:00,58.08,58.09,57.89,57.9,151300.0,42.1861,42.1934,42.0481,42.0554,151300.0
2014-08-15 14:00:00,57.9,58.12,57.9,58.12,147400.0,42.0554,42.2152,42.0554,42.2152,147400.0
2014-08-15 14:30:00,58.12,58.2,58.12,58.14,160300.0,42.2152,42.2733,42.2152,42.2297,160300.0
2014-08-15 15:00:00,58.15,58.2,58.14,58.16,325200.0,42.237,42.2733,42.2297,42.2442,325200.0
2014-08-15 15:30:00,58.17,58.28,58.12,58.21,561200.0,42.2515,42.3314,42.2152,42.2806,561200.0
2014-08-18 09:30:00,58.05,58.22,57.75,58.09,492800.0,42.5388,42.6634,42.319,42.5681,492800.0
2014-08-18 10:00:00,58.1,58.24,58.07,58.2,176800.0,42.5755,42.678,42.5535,42.6487,176800.0
2014-08-18 10:30:00,58.19,58.38,58.17,58.19,245800.0,42.6414,42.7806,42.6267,42.6414,245800.0
2014-08-18 11:00:00,58.19,58.34,58.1,58.33,177200.0,42.6414,42.7513,42.5755,42.744,177200.0
2014-08-18 11:30:00,58.34,58.34,58.19,58.27,152200.0,42.7513,42.7513,42.6414,42.7,152200.0
2014-08-18 12:00:00,58.26,58.48,58.25,58.41,260400.0,42.6927,42.8539,42.6854,42.8026,260400.0
2014-08-18 12:30:00,58.41,58.5,58.28,58.31,267100.0,42.8026,42.8686,42.7074,42.7293,267100.0
2014-08-18 13:00:00,58.32,58.5,58.31,58.41,175300.0,42.7367,42.8686,42.7293,42.8026,175300.0
2014-08-18 13:30:00,58.4,58.48,58.38,58.47,174100.0,42.7953,42.8539,42.7806,42.8466,174100.0
2014-08-18 14:00:00,58.47,58.62,58.44,58.62,277900.0,42.8466,42.9565,42.8246,42.9565,277900.0
2014-08-18 14:30:00,58.61,58.69,58.6,58.63,231900.0,42.9492,43.0078,42.9419,42.9638,231900.0
2014-08-18 15:00:00,58.63,58.65,58.55,58.58,254600.0,42.9638,42.9785,42.9052,42.9272,254600.0
2014-08-18 15:30:00,58.58,58.6,58.53,58.55,519300.0,42.9272,42.9419,42.8906,42.9052,519300.0
2014-08-19 09:30:00,58.76,59.05,58.55,58.99,547700.0,43.0591,43.2716,42.9052,43.2276,547700.0
2014-08-19 10:00:00,59.0,59.19,58.92,59.11,257700.0,43.235,43.3742,43.1763,43.3156,257700.0
2014-08-19 10:30:00,59.11,59.17,59.09,59.14,218300.0,43.3156,43.3595,43.3009,43.3376,218300.0
2014-08-19 11:00:00,59.14,59.35,59.13,59.29,222500.0,43.3376,43.4914,43.3302,43.4475,222500.0
2014-08-19 11:30:00,59.3,59.4,59.26,59.34,222500.0,43.4548,43.5281,43.4255,43.4841,222500.0
2014-08-19 12:00:00,59.35,59.35,59.19,59.25,159700.0,43.4914,43.4914,43.3742,43.4182,159700.0
2014-08-19 12:30:00,59.25,59.39,59.21,59.36,146100.0,43.4182,43.5208,43.3889,43.4988,146100.0
2014-08-19 13:00:00,59.36,59.37,59.17,59.22,161100.0,43.4988,43.5061,43.3595,43.3962,161100.0
2014-08-19 13:30:00,59.22,59.29,59.16,59.24,183600.0,43.3962,43.4475,43.3522,43.4108,183600.0
2014-08-19 14:00:00,59.24,59.29,59.2,59.26,214700.0,43.4108,43.4475,43.3815,43.4255,214700.0
2014-08-19 14:30:00,59.27,59.41,59.26,59.4,315000.0,43.4328,43.5354,43.4255,43.5281,315000.0
2014-08-19 15:00:00,59.4,59.41,59.27,59.28,398900.0,43.5281,43.5354,43.4328,43.4402,398900.0
2014-08-19 15:30:00,59.28,59.33,59.26,59.27,1021000.0,43.4402,43.4768,43.4255,43.4328,1021000.0
2014-08-20 09:30:00,58.5,60.33,58.25,59.9,2633800.0,42.8686,44.2096,42.6854,43.8945,2633800.0
2014-08-20 10:00:00,59.91,60.1,59.42,59.79,1125700.0,43.9018,44.041,43.5427,43.8139,1125700.0
2014-08-20 10:30:00,59.77,59.95,59.45,59.72,850600.0,43.7992,43.9311,43.5647,43.7626,850600.0
2014-08-20 11:00:00,59.72,59.99,59.68,59.96,835100.0,43.7626,43.9604,43.7333,43.9385,835100.0
2014-08-20 11:30:00,59.95,59.99,59.72,59.92,342800.0,43.9311,43.9604,43.7626,43.9091,342800.0
2014-08-20 12:00:00,59.92,60.01,59.89,59.94,444200.0,43.9091,43.9751,43.8872,43.9238,444200.0
2014-08-20 12:30:00,59.94,60.07,59.88,59.94,529600.0,43.9238,44.0191,43.8798,43.9238,529600.0
2014-08-20 13:00:00,59.92,60.36,59.91,60.19,624800.0,43.9091,44.2316,43.9018,44.107,624800.0
2014-08-20 13:30:00,60.19,60.58,60.11,60.49,668700.0,44.107,44.3928,44.0484,44.3268,668700.0
2014-08-20 14:00:00,60.48,60.5,60.05,60.5,602400.0,44.3195,44.3342,44.0044,44.3342,602400.0
2014-08-20 14:30:00,60.5,60.79,60.25,60.35,716300.0,44.3342,44.5467,44.151,44.2242,716300.0
2014-08-20 15:00:00,60.35,60.53,60.25,60.48,624200.0,44.2242,44.3561,44.151,44.3195,624200.0
2014-08-20 15:30:00,60.48,60.66,60.17,60.34,1287500.0,44.3195,44.4514,44.0923,44.2169,1287500.0
2014-08-21 09:30:00,60.4,60.71,59.82,60.57,1099100.0,44.2609,44.4881,43.8359,44.3855,1099100.0
2014-08-21 10:00:00,60.56,60.66,60.21,60.43,663500.0,44.3781,44.4514,44.1217,44.2829,663500.0
2014-08-21 10:30:00,60.41,60.56,60.37,60.53,283300.0,44.2682,44.3781,44.2389,44.3561,283300.0
2014-08-21 11:00:00,60.52,60.71,60.52,60.63,248200.0,44.3488,44.4881,44.3488,44.4294,248200.0
2014-08-21 11:30:00,60.63,60.87,60.62,60.69,380200.0,44.4294,44.6053,44.4221,44.4734,380200.0
2014-08-21 12:00:00,60.68,60.73,60.57,60.61,183600.0,44.4661,44.5027,44.3855,44.4148,183600.0
2014-08-21 12:30:00,60.61,60.7,60.56,60.7,163100.0,44.4148,44.4807,44.3781,44.4807,163100.0
2014-08-21 13:00:00,60.7,60.79,60.67,60.74,168700.0,44.4807,44.5467,44.4587,44.51,168700.0
2014-08-21 13:30:00,60.74,60.79,60.67,60.76,189200.0,44.51,44.5467,44.4587,44.5247,189200.0
2014-08-21 14:00:00,60.75,60.93,60.69,60.92,289600.0,44.5174,44.6493,44.4734,44.6419,289600.0
2014-08-21 14:30:00,60.91,61.09,60.81,60.88,549500.0,44.6346,44.7665,44.5613,44.6126,549500.0
2014-08-21 15:00:00,60.89,60.91,60.73,60.83,346300.0,44.62,44.6346,44.5027,44.576,346300.0
2014-08-21 15:30:00,60.83,61.07,60.82,61.06,1253800.0,44.576,44.7519,44.5687,44.7445,1253800.0
2014-08-22 09:30:00,61.14,61.42,61.13,61.32,662200.0,44.8032,45.0083,44.7958,44.9351,662200.0
2014-08-22 10:00:00,61.32,61.46,61.21,61.23,333500.0,44.9351,45.0376,44.8544,44.8691,333500.0
2014-08-22 10:30:00,61.23,61.3,60.87,60.87,371300.0,44.8691,44.9204,44.6053,44.6053,371300.0
2014-08-22 11:00:00,60.88,61.04,60.78,61.04,328100.0,44.6126,44.7299,44.5393,44.7299,328100.0
2014-08-22 11:30:00,61.03,61.08,60.82,60.95,285800.0,44.7225,44.7592,44.5687,44.6639,285800.0
2014-08-22 12:00:00,60.96,61.05,60.95,61.01,150800.0,44.6712,44.7372,44.6639,44.7079,150800.0
2014-08-22 12:30:00,61.01,61.03,60.97,61.01,113500.0,44.7079,44.7225,44.6786,44.7079,113500.0
2014-08-22 13:00:00,61.0,61.11,60.97,61.06,158700.0,44.7006,44.7812,44.6786,44.7445,158700.0
2014-08-22 13:30:00,61.06,61.12,61.03,61.03,133700.0,44.7445,44.7885,44.7225,44.7225,133700.0
2014-08-22 14:00:00,61.04,61.11,60.99,61.06,227000.0,44.7299,44.7812,44.6932,44.7445,227000.0
2014-08-22 14:30:00,61.05,61.11,61.0,61.08,255900.0,44.7372,44.7812,44.7006,44.7592,255900.0
2014-08-22 15:00:00,61.08,61.18,61.06,61.13,272700.0,44.7592,44.8325,44.7445,44.7958,272700.0
2014-08-22 15:30:00,61.13,61.14,61.01,61.06,637300.0,44.7958,44.8032,44.7079,44.7445,637300.0
2014-08-25 09:30:00,61.3,61.5,60.99,61.0,447100.0,44.9204,45.067,44.6932,44.7006,447100.0
2014-08-25 10:00:00,61.0,61.01,60.72,60.79,480600.0,44.7006,44.7079,44.4954,44.5467,480600.0
2014-08-25 10:30:00,60.79,60.89,60.78,60.89,333200.0,44.5467,44.62,44.5393,44.62,333200.0
2014-08-25 11:00:00,60.89,60.93,60.79,60.85,133400.0,44.62,44.6493,44.5467,44.5906,133400.0
2014-08-25 11:30:00,60.84,60.93,60.83,60.9,122100.0,44.5833,44.6493,44.576,44.6273,122100.0
2014-08-25 12:00:00,60.9,60.93,60.79,60.85,236100.0,44.6273,44.6493,44.5467,44.5906,236100.0
2014-08-25 12:30:00,60.85,61.04,60.8,61.0,270600.0,44.5906,44.7299,44.554,44.7006,270600.0
2014-08-25 13:00:00,61.0,61.03,60.91,60.98,167900.0,44.7006,44.7225,44.6346,44.6859,167900.0
2014-08-25 13:30:00,60.98,60.99,60.89,60.95,141600.0,44.6859,44.6932,44.62,44.6639,141600.0
2014-08-25 14:00:00,60.95,61.02,60.93,60.98,138900.0,44.6639,44.7152,44.6493,44.6859,138900.0
2014-08-25 14:30:00,60.99,61.01,60.93,60.99,151600.0,44.6932,44.7079,44.6493,44.6932,151600.0
2014-08-25 15:00:00,60.98,61.04,60.95,60.97,183700.0,44.6859,44.7299,44.6639,44.6786,183700.0
2014-08-25 15:30:00,60.97,61.04,60.97,60.99,524800.0,44.6786,44.7299,44.6786,44.6932,524800.0
2014-08-26 09:30:00,61.05,61.05,60.7,60.88,277300.0,44.7372,44.7372,44.4807,44.6126,277300.0
2014-08-26 10:00:00,60.88,61.05,60.87,61.05,134200.0,44.6126,44.7372,44.6053,44.7372,134200.0
2014-08-26 10:30:00,61.04,61.17,61.04,61.15,171500.0,44.7299,44.8251,44.7299,44.8105,171500.0
2014-08-26 11:00:00,61.15,61.2,61.04,61.04,243600.0,44.8105,44.8471,44.7299,44.7299,243600.0
2014-08-26 11:30:00,61.05,61.05,60.91,60.96,192800.0,44.7372,44.7372,44.6346,44.6712,192800.0
2014-08-26 12:00:00,60.96,60.99,60.89,60.91,117000.0,44.6712,44.6932,44.62,44.6346,117000.0
2014-08-26 12:30:00,60.9,60.94,60.86,60.92,146900.0,44.6273,44.6566,44.598,44.6419,146900.0
2014-08-26 13:00:00,60.92,60.93,60.77,60.84,174300.0,44.6419,44.6493,44.532,44.5833,174300.0
2014-08-26 13:30:00,60.84,60.84,60.74,60.75,195600.0,44.5833,44.5833,44.51,44.5174,195600.0
2014-08-26 14:00:00,60.75,60.76,60.66,60.66,210900.0,44.5174,44.5247,44.4514,44.4514,210900.0
2014-08-26 14:30:00,60.66,60.7,60.59,60.7,308700.0,44.4514,44.4807,44.4001,44.4807,308700.0
2014-08-26 15:00:00,60.7,60.72,60.67,60.7,179100.0,44.4807,44.4954,44.4587,44.4807,179100.0
2014-08-26 15:30:00,60.7,60.73,60.66,60.7,451700.0,44.4807,44.5027,44.4514,44.4807,451700.0
2014-08-27 09:30:00,60.73,60.96,60.64,60.67,370200.0,44.5027,44.6712,44.4368,44.4587,370200.0
2014-08-27 10:00:00,60.68,60.92,60.68,60.83,101600.0,44.4661,44.6419,44.4661,44.576,101600.0
2014-08-27 10:30:00,60.83,60.92,60.83,60.87,138200.0,44.576,44.6419,44.576,44.6053,138200.0
2014-08-27 11:00:00,60.87,60.96,60.77,60.81,107300.0,44.6053,44.6712,44.532,44.5613,107300.0
2014-08-27 11:30:00,60.81,60.83,60.77,60.79,155400.0,44.5613,44.576,44.532,44.5467,155400.0
2014-08-27 12:00:00,60.79,60.8,60.71,60.71,120900.0,44.5467,44.554,44.4881,44.4881,120900.0
2014-08-27 12:30:00,60.71,60.73,60.67,60.68,97900.0,44.4881,44.5027,44.4587,44.4661,97900.0
2014-08-27 13:00:00,60.69,60.76,60.68,60.72,103700.0,44.4734,44.5247,44.4661,44.4954,103700.0
2014-08-27 13:30:00,60.73,60.76,60.68,60.73,140500.0,44.5027,44.5247,44.4661,44.5027,140500.0
2014-08-27 14:00:00,60.73,60.84,60.7,60.82,136600.0,44.5027,44.5833,44.4807,44.5687,136600.0
2014-08-27 14:30:00,60.82,60.82,60.69,60.7,152700.0,44.5687,44.5687,44.4734,44.4807,152700.0
2014-08-27 15:00:00,60.7,60.82,60.7,60.75,132000.0,44.4807,44.5687,44.4807,44.5174,132000.0
2014-08-27 15:30:00,60.76,60.82,60.68,60.78,573800.0,44.5247,44.5687,44.4661,44.5393,573800.0
2014-08-28 09:30:00,60.48,60.59,60.11,60.33,487000.0,44.3195,44.4001,44.0484,44.2096,487000.0
2014-08-28 10:00:00,60.33,60.39,60.08,60.1,298400.0,44.2096,44.2536,44.0264,44.041,298400.0
2014-08-28 10:30:00,60.11,60.15,60.09,60.14,224700.0,44.0484,44.0777,44.0337,44.0704,224700.0
2014-08-28 11:00:00,60.14,60.16,60.07,60.1,235700.0,44.0704,44.085,44.0191,44.041,235700.0
2014-08-28 11:30:00,60.1,60.13,60.07,60.12,177300.0,44.041,44.063,44.0191,44.0557,177300.0
2014-08-28 12:00:00,60.12,60.17,60.1,60.17,183200.0,44.0557,44.0923,44.041,44.0923,183200.0
2014-08-28 12:30:00,60.17,60.25,60.15,60.24,163000.0,44.0923,44.151,44.0777,44.1436,163000.0
2014-08-28 13:00:00,60.24,60.28,60.2,60.28,226600.0,44.1436,44.1729,44.1143,44.1729,226600.0
2014-08-28 13:30:00,60.28,60.29,60.2,60.26,151300.0,44.1729,44.1803,44.1143,44.1583,151300.0
2014-08-28 14:00:00,60.27,60.28,60.17,60.24,206700.0,44.1656,44.1729,44.0923,44.1436,206700.0
2014-08-28 14:30:00,60.24,60.29,60.21,60.26,278200.0,44.1436,44.1803,44.1217,44.1583,278200.0
2014-08-28 15:00:00,60.25,60.41,60.24,60.39,381400.0,44.151,44.2682,44.1436,44.2536,381400.0
2014-08-28 15:30:00,60.39,60.42,60.28,60.36,673600.0,44.2536,44.2755,44.1729,44.2316,673600.0
2014-08-29 09:30:00,60.72,60.72,60.26,60.36,320300.0,44.4954,44.4954,44.1583,44.2316,320300.0
2014-08-29 10:00:00,60.37,60.37,60.19,60.19,196700.0,44.2389,44.2389,44.107,44.107,196700.0
2014-08-29 10:30:00,60.18,60.37,60.15,60.35,211400.0,44.0997,44.2389,44.0777,44.2242,211400.0
2014-08-29 11:00:00,60.35,60.39,60.27,60.28,167700.0,44.2242,44.2536,44.1656,44.1729,167700.0
2014-08-29 11:30:00,60.27,60.4,60.27,60.36,125300.0,44.1656,44.2609,44.1656,44.2316,125300.0
2014-08-29 12:00:00,60.36,60.41,60.31,60.33,111800.0,44.2316,44.2682,44.1949,44.2096,111800.0
2014-08-29 12:30:00,60.33,60.33,60.24,60.29,151200.0,44.2096,44.2096,44.1436,44.1803,151200.0
2014-08-29 13:00:00,60.29,60.29,60.24,60.29,141600.0,44.1803,44.1803,44.1436,44.1803,141600.0
2014-08-29 13:30:00,60.28,60.29,60.25,60.29,126400.0,44.1729,44.1803,44.151,44.1803,126400.0
2014-08-29 14:00:00,60.28,60.31,60.27,60.3,119600.0,44.1729,44.1949,44.1656,44.1876,119600.0
2014-08-29 14:30:00,60.3,60.31,60.26,60.29,148500.0,44.1876,44.1949,44.1583,44.1803,148500.0
2014-08-29 15:00:00,60.29,60.29,60.2,60.21,253700.0,44.1803,44.1803,44.1143,44.1217,253700.0
2014-08-29 15:30:00,60.2,60.21,60.05,60.06,1190100.0,44.1143,44.1217,44.0044,44.0117,1190100.0
2014-09-02 09:30:00,60.28,60.5,60.11,60.36,407300.0,44.1729,44.3342,44.0484,44.2316,407300.0
2014-09-02 10:00:00,60.35,60.38,60.21,60.27,120300.0,44.2242,44.2462,44.1217,44.1656,120300.0
2014-09-02 10:30:00,60.25,60.25,60.1,60.17,137800.0,44.151,44.151,44.041,44.0923,137800.0
2014-09-02 11:00:00,60.18,60.21,60.1,60.18,108100.0,44.0997,44.1217,44.041,44.0997,108100.0
2014-09-02 11:30:00,60.19,60.2,60.06,60.09,94900.0,44.107,44.1143,44.0117,44.0337,94900.0
2014-09-02 12:00:00,60.09,60.15,60.04,60.04,82700.0,44.0337,44.0777,43.9971,43.9971,82700.0
2014-09-02 12:30:00,60.04,60.06,60.0,60.02,127800.0,43.9971,44.0117,43.9678,43.9824,127800.0
2014-09-02 13:00:00,60.02,60.1,60.01,60.03,84900.0,43.9824,44.041,43.9751,43.9897,84900.0
2014-09-02 13:30:00,60.03,60.08,59.98,60.07,134900.0,43.9897,44.0264,43.9531,44.0191,134900.0
2014-09-02 14:00:00,60.06,60.09,60.01,60.09,133700.0,44.0117,44.0337,43.9751,44.0337,133700.0
2014-09-02 14:30:00,60.1,60.12,60.07,60.1,115500.0,44.041,44.0557,44.0191,44.041,115500.0
2014-09-02 15:00:00,60.1,60.25,60.09,60.22,218800.0,44.041,44.151,44.0337,44.129,218800.0
2014-09-02 15:30:00,60.2,60.2,60.11,60.18,420500.0,44.1143,44.1143,44.0484,44.0997,420500.0
2014-09-03 09:30:00,60.53,60.57,60.14,60.24,375400.0,44.3561,44.3855,44.0704,44.1436,375400.0
2014-09-03 10:00:00,60.25,60.36,60.13,60.18,233600.0,44.151,44.2316,44.063,44.0997,233600.0
2014-09-03 10:30:00,60.18,60.31,60.16,60.18,196400.0,44.0997,44.1949,44.085,44.0997,196400.0
2014-09-03 11:00:00,60.18,60.21,60.0,60.0,204600.0,44.0997,44.1217,43.9678,43.9678,204600.0
2014-09-03 11:30:00,60.01,60.13,60.0,60.05,243300.0,43.9751,44.063,43.9678,44.0044,243300.0
2014-09-03 12:00:00,60.06,60.15,59.98,60.11,325400.0,44.0117,44.0777,43.9531,44.0484,325400.0
2014-09-03 12:30:00,60.11,60.18,60.08,60.16,185400.0,44.0484,44.0997,44.0264,44.085,185400.0
2014-09-03 13:00:00,60.15,60.42,60.15,60.41,177700.0,44.0777,44.2755,44.0777,44.2682,177700.0
2014-09-03 13:30:00,60.41,60.44,60.37,60.41,180600.0,44.2682,44.2902,44.2389,44.2682,180600.0
2014-09-03 14:00:00,60.4,60.44,60.38,60.4,125700.0,44.2609,44.2902,44.2462,44.2609,125700.0
2014-09-03 14:30:00,60.41,60.42,60.34,60.34,149800.0,44.2682,44.2755,44.2169,44.2169,149800.0
2014-09-03 15:00:00,60.34,60.38,60.29,60.34,169100.0,44.2169,44.2462,44.1803,44.2169,169100.0
2014-09-03 15:30:00,60.33,60.42,60.3,60.38,452300.0,44.2096,44.2755,44.1876,44.2462,452300.0
2014-09-04 09:30:00,60.38,60.65,60.2,60.51,481100.0,44.2462,44.4441,44.1143,44.3415,481100.0
2014-09-04 10:00:00,60.52,60.61,60.45,60.45,267500.0,44.3488,44.4148,44.2975,44.2975,267500.0
2014-09-04 10:30:00,60.45,60.77,60.39,60.72,304800.0,44.2975,44.532,44.2536,44.4954,304800.0
2014-09-04 11:00:00,60.71,60.88,60.65,60.8,233800.0,44.4881,44.6126,44.4441,44.554,233800.0
2014-09-04 11:30:00,60.8,60.99,60.72,60.99,284500.0,44.554,44.6932,44.4954,44.6932,284500.0
2014-09-04 12:00:00,60.98,61.03,60.92,60.92,179400.0,44.6859,44.7225,44.6419,44.6419,179400.0
2014-09-04 12:30:00,60.93,60.94,60.77,60.77,105300.0,44.6493,44.6566,44.532,44.532,105300.0
2014-09-04 13:00:00,60.77,60.92,60.76,60.84,232300.0,44.532,44.6419,44.5247,44.5833,232300.0
2014-09-04 13:30:00,60.84,60.99,60.84,60.97,168300.0,44.5833,44.6932,44.5833,44.6786,168300.0
2014-09-04 14:00:00,60.97,61.18,60.96,61.18,278300.0,44.6786,44.8325,44.6712,44.8325,278300.0
2014-09-04 14:30:00,61.16,61.21,61.03,61.05,317000.0,44.8178,44.8544,44.7225,44.7372,317000.0
2014-09-04 15:00:00,61.06,61.07,60.91,60.95,314300.0,44.7445,44.7519,44.6346,44.6639,314300.0
2014-09-04 15:30:00,60.95,61.06,60.91,61.03,577900.0,44.6639,44.7445,44.6346,44.7225,577900.0
2014-09-05 09:30:00,61.0,61.06,60.5,60.84,398600.0,44.7006,44.7445,44.3342,44.5833,398600.0
2014-09-05 10:00:00,60.85,60.91,60.77,60.86,186300.0,44.5906,44.6346,44.532,44.598,186300.0
2014-09-05 10:30:00,60.86,60.87,60.63,60.66,233900.0,44.598,44.6053,44.4294,44.4514,233900.0
2014-09-05 11:00:00,60.67,60.8,60.64,60.79,154700.0,44.4587,44.554,44.4368,44.5467,154700.0
2014-09-05 11:30:00,60.78,60.81,60.67,60.76,174200.0,44.5393,44.5613,44.4587,44.5247,174200.0
2014-09-05 12:00:00,60.76,60.91,60.76,60.87,118700.0,44.5247,44.6346,44.5247,44.6053,118700.0
2014-09-05 12:30:00,60.87,60.98,60.87,60.94,128700.0,44.6053,44.6859,44.6053,44.6566,128700.0
2014-09-05 13:00:00,60.93,61.03,60.92,60.95,129400.0,44.6493,44.7225,44.6419,44.6639,129400.0
2014-09-05 13:30:00,60.96,60.96,60.87,60.92,259300.0,44.6712,44.6712,44.6053,44.6419,259300.0
2014-09-05 14:00:00,60.91,61.06,60.9,61.01,228000.0,44.6346,44.7445,44.6273,44.7079,228000.0
2014-09-05 14:30:00,61.02,61.12,60.97,61.12,177000.0,44.7152,44.7885,44.6786,44.7885,177000.0
2014-09-05 15:00:00,61.12,61.15,61.01,61.01,242700.0,44.7885,44.8105,44.7079,44.7079,242700.0
2014-09-05 15:30:00,61.01,61.11,61.0,61.08,421800.0,44.7079,44.7812,44.7006,44.7592,421800.0
2014-09-08 09:30:00,60.9,61.2,60.72,60.97,441200.0,44.6273,44.8471,44.4954,44.6786,441200.0
2014-09-08 10:00:00,60.98,61.03,60.58,60.59,440100.0,44.6859,44.7225,44.3928,44.4001,440100.0
2014-09-08 10:30:00,60.59,60.85,60.57,60.67,294300.0,44.4001,44.5906,44.3855,44.4587,294300.0
2014-09-08 11:00:00,60.67,60.79,60.67,60.72,172200.0,44.4587,44.5467,44.4587,44.4954,172200.0
2014-09-08 11:30:00,60.73,60.73,60.65,60.71,189000.0,44.5027,44.5027,44.4441,44.4881,189000.0
2014-09-08 12:00:00,60.7,60.74,60.57,60.62,128400.0,44.4807,44.51,44.3855,44.4221,128400.0
2014-09-08 12:30:00,60.62,60.7,60.62,60.66,74200.0,44.4221,44.4807,44.4221,44.4514,74200.0
2014-09-08 13:00:00,60.65,60.66,60.48,60.49,101900.0,44.4441,44.4514,44.3195,44.3268,101900.0
2014-09-08 13:30:00,60.49,60.52,60.34,60.34,141300.0,44.3268,44.3488,44.2169,44.2169,141300.0
2014-09-08 14:00:00,60.34,60.36,60.27,60.33,197700.0,44.2169,44.2316,44.1656,44.2096,197700.0
2014-09-08 14:30:00,60.34,60.45,60.33,60.43,187700.0,44.2169,44.2975,44.2096,44.2829,187700.0
2014-09-08 15:00:00,60.43,60.54,60.42,60.52,118200.0,44.2829,44.3635,44.2755,44.3488,118200.0
2014-09-08 15:30:00,60.52,60.58,60.51,60.54,314400.0,44.3488,44.3928,44.3415,44.3635,314400.0
2014-09-09 09:30:00,60.47,60.57,60.18,60.31,307900.0,44.3122,44.3855,44.0997,44.1949,307900.0
2014-09-09 10:00:00,60.3,60.33,60.21,60.31,136800.0,44.1876,44.2096,44.1217,44.1949,136800.0
2014-09-09 10:30:00,60.31,60.36,60.25,60.36,191400.0,44.1949,44.2316,44.151,44.2316,191400.0
2014-09-09 11:00:00,60.36,60.43,60.34,60.37,295400.0,44.2316,44.2829,44.2169,44.2389,295400.0
2014-09-09 11:30:00,60.37,60.43,60.31,60.32,155600.0,44.2389,44.2829,44.1949,44.2023,155600.0
2014-09-09 12:00:00,60.32,60.34,60.26,60.33,127600.0,44.2023,44.2169,44.1583,44.2096,127600.0
2014-09-09 12:30:00,60.33,60.43,60.32,60.42,143100.0,44.2096,44.2829,44.2023,44.2755,143100.0
2014-09-09 13:00:00,60.42,60.55,60.4,60.55,101100.0,44.2755,44.3708,44.2609,44.3708,101100.0
2014-09-09 13:30:00,60.55,60.78,60.54,60.74,344100.0,44.3708,44.5393,44.3635,44.51,344100.0
2014-09-09 14:00:00,60.73,60.76,60.69,60.71,347200.0,44.5027,44.5247,44.4734,44.4881,347200.0
2014-09-09 14:30:00,60.71,60.73,60.63,60.69,223800.0,44.4881,44.5027,44.4294,44.4734,223800.0
2014-09-09 15:00:00,60.7,60.74,60.59,60.73,471200.0,44.4807,44.51,44.4001,44.5027,471200.0
2014-09-09 15:30:00,60.73,60.91,60.72,60.9,917700.0,44.5027,44.6346,44.4954,44.6273,917700.0
2014-09-10 09:30:00,61.01,61.25,60.87,61.03,506200.0,44.7079,44.8838,44.6053,44.7225,506200.0
2014-09-10 10:00:00,61.03,61.41,60.99,61.38,820900.0,44.7225,45.001,44.6932,44.979,820900.0
2014-09-10 10:30:00,61.37,61.42,61.13,61.23,459900.0,44.9717,45.0083,44.7958,44.8691,459900.0
2014-09-10 11:00:00,61.23,61.97,61.23,61.91,1078100.0,44.8691,45.4114,44.8691,45.3674,1078100.0
2014-09-10 11:30:00,61.92,61.97,61.64,61.86,490500.0,45.3747,45.4114,45.1696,45.3308,490500.0
2014-09-10 12:00:00,61.85,62.09,61.72,62.04,622200.0,45.3234,45.4993,45.2282,45.4627,622200.0
2014-09-10 12:30:00,62.04,62.1,61.9,62.07,395700.0,45.4627,45.5066,45.3601,45.4847,395700.0
2014-09-10 13:00:00,62.07,62.34,62.06,62.31,602600.0,45.4847,45.6825,45.4773,45.6605,602600.0
2014-09-10 13:30:00,62.32,62.32,62.02,62.19,477200.0,45.6679,45.6679,45.448,45.5726,477200.0
2014-09-10 14:00:00,62.18,62.19,61.95,61.99,307000.0,45.5653,45.5726,45.3967,45.426,307000.0
2014-09-10 14:30:00,61.99,62.08,61.81,61.88,534800.0,45.426,45.492,45.2941,45.3454,534800.0
2014-09-10 15:00:00,61.88,62.08,61.84,62.02,483800.0,45.3454,45.492,45.3161,45.448,483800.0
2014-09-10 15:30:00,62.02,62.04,61.89,61.95,1049200.0,45.448,45.4627,45.3527,45.3967,1049200.0
2014-09-11 09:30:00,61.83,61.96,61.61,61.95,455200.0,45.3088,45.404,45.1476,45.3967,455200.0
2014-09-11 10:00:00,61.96,62.28,61.94,62.26,520500.0,45.404,45.6385,45.3894,45.6239,520500.0
2014-09-11 10:30:00,62.26,62.34,62.06,62.25,237900.0,45.6239,45.6825,45.4773,45.6166,237900.0
2014-09-11 11:00:00,62.25,62.4,62.19,62.34,255500.0,45.6166,45.7265,45.5726,45.6825,255500.0
2014-09-11 11:30:00,62.35,62.39,62.21,62.27,242400.0,45.6898,45.7191,45.5872,45.6312,242400.0
2014-09-11 12:00:00,62.27,62.31,62.2,62.25,303600.0,45.6312,45.6605,45.5799,45.6166,303600.0
2014-09-11 12:30:00,62.24,62.26,62.18,62.25,163400.0,45.6092,45.6239,45.5653,45.6166,163400.0
2014-09-11 13:00:00,62.26,62.29,62.16,62.21,165200.0,45.6239,45.6459,45.5506,45.5872,165200.0
2014-09-11 13:30:00,62.22,62.26,62.15,62.18,192300.0,45.5946,45.6239,45.5433,45.5653,192300.0
2014-09-11 14:00:00,62.18,62.29,62.17,62.27,237600.0,45.5653,45.6459,45.5579,45.6312,237600.0
2014-09-11 14:30:00,62.27,62.51,62.27,62.48,578900.0,45.6312,45.8071,45.6312,45.7851,578900.0
2014-09-11 15:00:00,62.49,62.68,62.47,62.63,656700.0,45.7924,45.9317,45.7778,45.895,656700.0
2014-09-11 15:30:00,62.62,62.64,62.44,62.59,980300.0,45.8877,45.9023,45.7558,45.8657,980300.0
2014-09-12 09:30:00,62.54,62.65,62.14,62.16,340400.0,45.8291,45.9097,45.5359,45.5506,340400.0
2014-09-12 10:00:00,62.18,62.27,61.98,62.26,334200.0,45.5653,45.6312,45.4187,45.6239,334200.0
2014-09-12 10:30:00,62.25,62.55,62.15,62.5,366100.0,45.6166,45.8364,45.5433,45.7998,366100.0
2014-09-12 11:00:00,62.51,62.56,62.47,62.5,299200.0,45.8071,45.8437,45.7778,45.7998,299200.0
2014-09-12 11:30:00,62.5,62.53,62.33,62.34,228600.0,45.7998,45.8217,45.6752,45.6825,228600.0
2014-09-12 12:00:00,62.33,62.42,62.3,62.39,198400.0,45.6752,45.7411,45.6532,45.7191,198400.0
2014-09-12 12:30:00,62.39,62.42,62.31,62.41,164300.0,45.7191,45.7411,45.6605,45.7338,164300.0
2014-09-12 13:00:00,62.4,62.45,62.34,62.38,154500.0,45.7265,45.7631,45.6825,45.7118,154500.0
2014-09-12 13:30:00,62.37,62.42,62.27,62.37,160300.0,45.7045,45.7411,45.6312,45.7045,160300.0
2014-09-12 14:00:00,62.37,62.48,62.34,62.46,300400.0,45.7045,45.7851,45.6825,45.7704,300400.0
2014-09-12 14:30:00,62.46,62.49,62.37,62.44,384000.0,45.7704,45.7924,45.7045,45.7558,384000.0
2014-09-12 15:00:00,62.45,62.58,62.42,62.51,296700.0,45.7631,45.8584,45.7411,45.8071,296700.0
2014-09-12 15:30:00,62.52,62.56,62.43,62.54,663600.0,45.8144,45.8437,45.7485,45.8291,663600.0
2014-09-15 09:30:00,62.43,62.61,62.25,62.5,370700.0,45.7485,45.8804,45.6166,45.7998,370700.0
2014-09-15 10:00:00,62.52,62.52,62.3,62.35,202900.0,45.8144,45.8144,45.6532,45.6898,202900.0
2014-09-15 10:30:00,62.36,62.47,62.31,62.46,187500.0,45.6972,45.7778,45.6605,45.7704,187500.0
2014-09-15 11:00:00,62.45,62.48,62.24,62.24,232500.0,45.7631,45.7851,45.6092,45.6092,232500.0
2014-09-15 11:30:00,62.24,62.25,62.07,62.11,259500.0,45.6092,45.6166,45.4847,45.514,259500.0
2014-09-15 12:00:00,62.13,62.24,62.1,62.18,271800.0,45.5286,45.6092,45.5066,45.5653,271800.0
2014-09-15 12:30:00,62.19,62.23,62.16,62.16,161900.0,45.5726,45.6019,45.5506,45.5506,161900.0
2014-09-15 13:00:00,62.17,62.2,62.14,62.18,120500.0,45.5579,45.5799,45.5359,45.5653,120500.0
2014-09-15 13:30:00,62.18,62.24,62.17,62.19,176200.0,45.5653,45.6092,45.5579,45.5726,176200.0
2014-09-15 14:00:00,62.2,62.33,62.17,62.3,178000.0,45.5799,45.6752,45.5579,45.6532,178000.0
2014-09-15 14:30:00,62.29,62.33,62.27,62.28,398700.0,45.6459,45.6752,45.6312,45.6385,398700.0
2014-09-15 15:00:00,62.28,62.29,62.17,62.19,191700.0,45.6385,45.6459,45.5579,45.5726,191700.0
2014-09-15 15:30:00,62.19,62.22,62.12,62.2,473800.0,45.5726,45.5946,45.5213,45.5799,473800.0
2014-09-16 09:30:00,62.07,62.41,62.06,62.4,305800.0,45.4847,45.7338,45.4773,45.7265,305800.0
2014-09-16 10:00:00,62.41,62.5,62.28,62.4,170300.0,45.7338,45.7998,45.6385,45.7265,170300.0
2014-09-16 10:30:00,62.4,62.5,62.32,62.42,111000.0,45.7265,45.7998,45.6679,45.7411,111000.0
2014-09-16 11:00:00,62.43,62.49,62.36,62.49,178500.0,45.7485,45.7924,45.6972,45.7924,178500.0
2014-09-16 11:30:00,62.49,62.99,62.48,62.93,417600.0,45.7924,46.1588,45.7851,46.1149,417600.0
2014-09-16 12:00:00,62.93,62.97,62.8,62.85,268200.0,46.1149,46.1442,46.0196,46.0562,268200.0
2014-09-16 12:30:00,62.85,62.99,62.85,62.98,188900.0,46.0562,46.1588,46.0562,46.1515,188900.0
2014-09-16 13:00:00,62.97,63.25,62.97,63.22,385300.0,46.1442,46.3494,46.1442,46.3274,385300.0
2014-09-16 13:30:00,63.21,63.26,63.12,63.13,237900.0,46.32,46.3567,46.2541,46.2614,237900.0
2014-09-16 14:00:00,63.14,63.2,63.13,63.13,289200.0,46.2687,46.3127,46.2614,46.2614,289200.0
2014-09-16 14:30:00,63.13,63.22,62.99,63.0,209400.0,46.2614,46.3274,46.1588,46.1662,209400.0
2014-09-16 15:00:00,63.01,63.04,62.76,62.76,373500.0,46.1735,46.1955,45.9903,45.9903,373500.0
2014-09-16 15:30:00,62.76,62.91,62.76,62.87,569100.0,45.9903,46.1002,45.9903,46.0709,569100.0
2014-09-17 09:30:00,62.87,63.0,62.48,62.66,240400.0,46.0709,46.1662,45.7851,45.917,240400.0
2014-09-17 10:00:00,62.67,62.86,62.65,62.75,139900.0,45.9243,46.0636,45.9097,45.983,139900.0
2014-09-17 10:30:00,62.76,62.79,62.68,62.74,258500.0,45.9903,46.0123,45.9317,45.9756,258500.0
2014-09-17 11:00:00,62.74,62.78,62.69,62.75,166100.0,45.9756,46.0049,45.939,45.983,166100.0
2014-09-17 11:30:00,62.75,62.84,62.74,62.81,138500.0,45.983,46.0489,45.9756,46.0269,138500.0
2014-09-17 12:00:00,62.8,62.84,62.68,62.71,89900.0,46.0196,46.0489,45.9317,45.9536,89900.0
2014-09-17 12:30:00,62.71,62.8,62.69,62.75,143200.0,45.9536,46.0196,45.939,45.983,143200.0
2014-09-17 13:00:00,62.74,62.74,62.6,62.63,158300.0,45.9756,45.9756,45.873,45.895,158300.0
2014-09-17 13:30:00,62.63,62.77,62.62,62.76,130700.0,45.895,45.9976,45.8877,45.9903,130700.0
2014-09-17 14:00:00,62.77,63.0,62.57,62.95,313800.0,45.9976,46.1662,45.8511,46.1295,313800.0
2014-09-17 14:30:00,62.96,62.99,62.82,62.98,221300.0,46.1368,46.1588,46.0342,46.1515,221300.0
2014-09-17 15:00:00,62.98,63.09,62.9,63.0,223600.0,46.1515,46.2321,46.0929,46.1662,223600.0
2014-09-17 15:30:00,63.0,63.01,62.81,62.87,534000.0,46.1662,46.1735,46.0269,46.0709,534000.0
2014-09-18 09:30:00,63.23,64.59,63.2,64.47,1762700.0,46.3347,47.3313,46.3127,47.2434,1762700.0
2014-09-18 10:00:00,64.43,64.65,64.11,64.11,773800.0,47.2141,47.3753,46.9796,46.9796,773800.0
2014-09-18 10:30:00,64.11,64.36,64.05,64.13,420700.0,46.9796,47.1628,46.9356,46.9942,420700.0
2014-09-18 11:00:00,64.12,64.47,64.11,64.4,883800.0,46.9869,47.2434,46.9796,47.1921,883800.0
2014-09-18 11:30:00,64.4,64.43,64.0,64.05,529100.0,47.1921,47.2141,46.8989,46.9356,529100.0
2014-09-18 12:00:00,64.05,64.09,63.81,63.89,318800.0,46.9356,46.9649,46.7597,46.8183,318800.0
2014-09-18 12:30:00,63.88,63.94,63.78,63.79,198900.0,46.811,46.855,46.7377,46.7451,198900.0
2014-09-18 13:00:00,63.8,63.86,63.76,63.86,159800.0,46.7524,46.7964,46.7231,46.7964,159800.0
2014-09-18 13:30:00,63.86,63.86,63.75,63.81,114600.0,46.7964,46.7964,46.7158,46.7597,114600.0
2014-09-18 14:00:00,63.82,63.87,63.74,63.78,188000.0,46.767,46.8037,46.7084,46.7377,188000.0
2014-09-18 14:30:00,63.78,63.91,63.78,63.88,209000.0,46.7377,46.833,46.7377,46.811,209000.0
2014-09-18 15:00:00,63.87,63.95,63.79,63.83,285700.0,46.8037,46.8623,46.7451,46.7744,285700.0
2014-09-18 15:30:00,63.82,64.0,63.82,63.94,659400.0,46.767,46.8989,46.767,46.855,659400.0
2014-09-19 09:30:00,64.23,64.25,63.74,64.03,859500.0,47.0675,47.0821,46.7084,46.9209,859500.0
2014-09-19 10:00:00,64.03,64.09,63.81,64.02,321800.0,46.9209,46.9649,46.7597,46.9136,321800.0
2014-09-19 10:30:00,64.02,64.2,63.98,64.16,211500.0,46.9136,47.0455,46.8843,47.0162,211500.0
2014-09-19 11:00:00,64.16,64.37,64.12,64.25,386300.0,47.0162,47.1701,46.9869,47.0821,386300.0
2014-09-19 11:30:00,64.25,64.26,64.04,64.08,178600.0,47.0821,47.0895,46.9283,46.9576,178600.0
2014-09-19 12:00:00,64.07,64.08,63.86,63.94,153300.0,46.9502,46.9576,46.7964,46.855,153300.0
2014-09-19 12:30:00,63.93,63.97,63.75,63.78,156100.0,46.8477,46.877,46.7158,46.7377,156100.0
2014-09-19 13:00:00,63.78,63.78,63.61,63.72,174100.0,46.7377,46.7377,46.6132,46.6938,174100.0
2014-09-19 13:30:00,63.72,63.85,63.7,63.78,145900.0,46.6938,46.789,46.6791,46.7377,145900.0
2014-09-19 14:00:00,63.78,63.89,63.77,63.87,97900.0,46.7377,46.8183,46.7304,46.8037,97900.0
2014-09-19 14:30:00,63.87,63.92,63.8,63.92,144000.0,46.8037,46.8403,46.7524,46.8403,144000.0
2014-09-19 15:00:00,63.92,63.98,63.86,63.87,244100.0,46.8403,46.8843,46.7964,46.8037,244100.0
2014-09-19 15:30:00,63.88,64.03,63.8,63.83,736400.0,46.811,46.9209,46.7524,46.7744,736400.0
2014-09-22 09:30:00,63.54,63.77,63.31,63.5,393300.0,46.5619,46.7304,46.3933,46.5326,393300.0
2014-09-22 10:00:00,63.5,63.56,63.39,63.48,188000.0,46.5326,46.5765,46.4519,46.5179,188000.0
2014-09-22 10:30:00,63.49,63.49,63.14,63.16,223000.0,46.5252,46.5252,46.2687,46.2834,223000.0
2014-09-22 11:00:00,63.16,63.23,63.13,63.18,229600.0,46.2834,46.3347,46.2614,46.2981,229600.0
2014-09-22 11:30:00,63.17,63.29,63.17,63.27,115800.0,46.2907,46.3787,46.2907,46.364,115800.0
2014-09-22 12:00:00,63.28,63.28,63.18,63.21,151700.0,46.3713,46.3713,46.2981,46.32,151700.0
2014-09-22 12:30:00,63.21,63.28,63.17,63.25,83400.0,46.32,46.3713,46.2907,46.3494,83400.0
2014-09-22 13:00:00,63.24,63.32,63.21,63.32,137000.0,46.342,46.4006,46.32,46.4006,137000.0
2014-09-22 13:30:00,63.32,63.4,63.29,63.34,114000.0,46.4006,46.4593,46.3787,46.4153,114000.0
2014-09-22 14:00:00,63.34,63.42,63.3,63.32,169900.0,46.4153,46.4739,46.386,46.4006,169900.0
2014-09-22 14:30:00,63.32,63.39,63.29,63.3,152600.0,46.4006,46.4519,46.3787,46.386,152600.0
2014-09-22 15:00:00,63.3,63.32,63.25,63.28,176000.0,46.386,46.4006,46.3494,46.3713,176000.0
2014-09-22 15:30:00,63.28,63.39,63.28,63.37,465200.0,46.3713,46.4519,46.3713,46.4373,465200.0
2014-09-23 09:30:00,63.32,63.6,63.07,63.28,300400.0,46.4006,46.6058,46.2174,46.3713,300400.0
2014-09-23 10:00:00,63.28,63.45,63.23,63.36,255300.0,46.3713,46.4959,46.3347,46.43,255300.0
2014-09-23 10:30:00,63.36,63.5,63.32,63.4,160200.0,46.43,46.5326,46.4006,46.4593,160200.0
2014-09-23 11:00:00,63.39,63.42,63.27,63.27,226000.0,46.4519,46.4739,46.364,46.364,226000.0
2014-09-23 11:30:00,63.28,63.52,63.28,63.37,153800.0,46.3713,46.5472,46.3713,46.4373,153800.0
2014-09-23 12:00:00,63.36,63.39,63.28,63.3,201900.0,46.43,46.4519,46.3713,46.386,201900.0
2014-09-23 12:30:00,63.3,63.44,63.29,63.37,242400.0,46.386,46.4886,46.3787,46.4373,242400.0
2014-09-23 13:00:00,63.36,63.41,63.33,63.4,136900.0,46.43,46.4666,46.408,46.4593,136900.0
2014-09-23 13:30:00,63.4,63.45,63.29,63.3,151600.0,46.4593,46.4959,46.3787,46.386,151600.0
2014-09-23 14:00:00,63.3,63.31,63.14,63.19,152300.0,46.386,46.3933,46.2687,46.3054,152300.0
2014-09-23 14:30:00,63.19,63.24,63.1,63.22,163300.0,46.3054,46.342,46.2394,46.3274,163300.0
2014-09-23 15:00:00,63.23,63.23,63.12,63.19,198800.0,46.3347,46.3347,46.2541,46.3054,198800.0
2014-09-23 15:30:00,63.19,63.27,63.07,63.08,727200.0,46.3054,46.364,46.2174,46.2248,727200.0
2014-09-24 09:30:00,63.0,63.4,62.99,63.25,465700.0,46.1662,46.4593,46.1588,46.3494,465700.0
2014-09-24 10:00:00,63.24,63.48,63.23,63.29,357600.0,46.342,46.5179,46.3347,46.3787,357600.0
2014-09-24 10:30:00,63.29,63.33,63.25,63.28,155700.0,46.3787,46.408,46.3494,46.3713,155700.0
2014-09-24 11:00:00,63.28,63.69,63.27,63.67,237200.0,46.3713,46.6718,46.364,46.6571,237200.0
2014-09-24 11:30:00,63.67,63.8,63.65,63.8,156800.0,46.6571,46.7524,46.6425,46.7524,156800.0
2014-09-24 12:00:00,63.8,63.87,63.7,63.74,125600.0,46.7524,46.8037,46.6791,46.7084,125600.0
2014-09-24 12:30:00,63.74,63.77,63.66,63.76,92600.0,46.7084,46.7304,46.6498,46.7231,92600.0
2014-09-24 13:00:00,63.76,63.78,63.69,63.7,77600.0,46.7231,46.7377,46.6718,46.6791,77600.0
2014-09-24 13:30:00,63.69,63.75,63.66,63.71,95600.0,46.6718,46.7158,46.6498,46.6864,95600.0
2014-09-24 14:00:00,63.71,63.8,63.68,63.79,80200.0,46.6864,46.7524,46.6645,46.7451,80200.0
2014-09-24 14:30:00,63.79,63.84,63.76,63.8,133700.0,46.7451,46.7817,46.7231,46.7524,133700.0
2014-09-24 15:00:00,63.8,63.91,63.79,63.88,266900.0,46.7524,46.833,46.7451,46.811,266900.0
2014-09-24 15:30:00,63.88,63.93,63.87,63.89,407900.0,46.811,46.8477,46.8037,46.8183,407900.0
2014-09-25 09:30:00,63.63,63.76,63.47,63.51,133600.0,46.6278,46.7231,46.5106,46.5399,133600.0
2014-09-25 10:00:00,63.49,63.51,63.17,63.2,198400.0,46.5252,46.5399,46.2907,46.3127,198400.0
2014-09-25 10:30:00,63.2,63.23,62.92,62.94,370500.0,46.3127,46.3347,46.1075,46.1222,370500.0
2014-09-25 11:00:00,62.94,63.11,62.81,63.1,177700.0,46.1222,46.2468,46.0269,46.2394,177700.0
2014-09-25 11:30:00,63.11,63.15,62.88,62.92,169000.0,46.2468,46.2761,46.0782,46.1075,169000.0
2014-09-25 12:00:00,62.91,63.01,62.88,62.9,184800.0,46.1002,46.1735,46.0782,46.0929,184800.0
2014-09-25 12:30:00,62.9,62.93,62.78,62.85,102200.0,46.0929,46.1149,46.0049,46.0562,102200.0
2014-09-25 13:00:00,62.85,62.98,62.84,62.96,68600.0,46.0562,46.1515,46.0489,46.1368,68600.0
2014-09-25 13:30:00,62.96,62.96,62.75,62.8,100900.0,46.1368,46.1368,45.983,46.0196,100900.0
2014-09-25 14:00:00,62.81,62.94,62.77,62.92,84400.0,46.0269,46.1222,45.9976,46.1075,84400.0
2014-09-25 14:30:00,62.91,63.07,62.89,63.03,98700.0,46.1002,46.2174,46.0855,46.1881,98700.0
2014-09-25 15:00:00,63.03,63.04,62.85,62.87,185200.0,46.1881,46.1955,46.0562,46.0709,185200.0
2014-09-25 15:30:00,62.88,63.06,62.83,62.89,412400.0,46.0782,46.2101,46.0416,46.0855,412400.0
2014-09-26 09:30:00,63.2,63.2,62.76,62.93,237500.0,46.3127,46.3127,45.9903,46.1149,237500.0
2014-09-26 10:00:00,62.92,63.05,62.82,62.82,171900.0,46.1075,46.2028,46.0342,46.0342,171900.0
2014-09-26 10:30:00,62.82,62.93,62.74,62.81,162900.0,46.0342,46.1149,45.9756,46.0269,162900.0
2014-09-26 11:00:00,62.82,62.89,62.73,62.74,106200.0,46.0342,46.0855,45.9683,45.9756,106200.0
2014-09-26 11:30:00,62.75,62.83,62.64,62.83,84600.0,45.983,46.0416,45.9023,46.0416,84600.0
2014-09-26 12:00:00,62.83,62.92,62.8,62.83,94300.0,46.0416,46.1075,46.0196,46.0416,94300.0
2014-09-26 12:30:00,62.83,62.86,62.72,62.76,65100.0,46.0416,46.0636,45.961,45.9903,65100.0
2014-09-26 13:00:00,62.76,62.92,62.75,62.89,69500.0,45.9903,46.1075,45.983,46.0855,69500.0
2014-09-26 13:30:00,62.89,62.9,62.74,62.87,175300.0,46.0855,46.0929,45.9756,46.0709,175300.0
2014-09-26 14:00:00,62.87,63.19,62.82,63.16,242700.0,46.0709,46.3054,46.0342,46.2834,242700.0
2014-09-26 14:30:00,63.17,63.28,63.16,63.21,94600.0,46.2907,46.3713,46.2834,46.32,94600.0
2014-09-26 15:00:00,63.21,63.21,63.11,63.14,88100.0,46.32,46.32,46.2468,46.2687,88100.0
2014-09-26 15:30:00,63.15,63.19,63.05,63.14,309200.0,46.2761,46.3054,46.2028,46.2687,309200.0
2014-09-29 09:30:00,62.57,62.92,62.53,62.9,137200.0,45.8511,46.1075,45.8217,46.0929,137200.0
2014-09-29 10:00:00,62.89,62.89,62.73,62.75,70300.0,46.0855,46.0855,45.9683,45.983,70300.0
2014-09-29 10:30:00,62.73,62.77,62.68,62.7,179600.0,45.9683,45.9976,45.9317,45.9463,179600.0
2014-09-29 11:00:00,62.69,62.89,62.64,62.83,107700.0,45.939,46.0855,45.9023,46.0416,107700.0
2014-09-29 11:30:00,62.82,62.83,62.66,62.73,110900.0,46.0342,46.0416,45.917,45.9683,110900.0
2014-09-29 12:00:00,62.73,62.74,62.67,62.71,93000.0,45.9683,45.9756,45.9243,45.9536,93000.0
2014-09-29 12:30:00,62.71,62.75,62.66,62.7,98000.0,45.9536,45.983,45.917,45.9463,98000.0
2014-09-29 13:00:00,62.7,62.79,62.68,62.79,115600.0,45.9463,46.0123,45.9317,46.0123,115600.0
2014-09-29 13:30:00,62.79,62.86,62.73,62.73,78400.0,46.0123,46.0636,45.9683,45.9683,78400.0
2014-09-29 14:00:00,62.73,62.76,62.64,62.71,129700.0,45.9683,45.9903,45.9023,45.9536,129700.0
2014-09-29 14:30:00,62.72,62.92,62.72,62.89,86400.0,45.961,46.1075,45.961,46.0855,86400.0
2014-09-29 15:00:00,62.89,63.14,62.87,63.1,226300.0,46.0855,46.2687,46.0709,46.2394,226300.0
2014-09-29 15:30:00,63.11,63.16,63.03,63.05,375200.0,46.2468,46.2834,46.1881,46.2028,375200.0
2014-09-30 09:30:00,62.86,63.0,62.8,62.92,155200.0,46.0636,46.1662,46.0196,46.1075,155200.0
2014-09-30 10:00:00,62.91,62.92,62.69,62.73,152700.0,46.1002,46.1075,45.939,45.9683,152700.0
2014-09-30 10:30:00,62.73,62.99,62.73,62.98,78400.0,45.9683,46.1588,45.9683,46.1515,78400.0
2014-09-30 11:00:00,62.97,63.09,62.94,63.06,54200.0,46.1442,46.2321,46.1222,46.2101,54200.0
2014-09-30 11:30:00,63.05,63.08,62.9,62.93,54100.0,46.2028,46.2248,46.0929,46.1149,54100.0
2014-09-30 12:00:00,62.94,62.99,62.86,62.89,70000.0,46.1222,46.1588,46.0636,46.0855,70000.0
2014-09-30 12:30:00,62.88,62.91,62.75,62.78,62500.0,46.0782,46.1002,45.983,46.0049,62500.0
2014-09-30 13:00:00,62.79,62.9,62.77,62.8,110500.0,46.0123,46.0929,45.9976,46.0196,110500.0
2014-09-30 13:30:00,62.8,62.83,62.58,62.64,190600.0,46.0196,46.0416,45.8584,45.9023,190600.0
2014-09-30 14:00:00,62.65,62.72,62.52,62.61,139200.0,45.9097,45.961,45.8144,45.8804,139200.0
2014-09-30 14:30:00,62.63,62.73,62.59,62.68,100600.0,45.895,45.9683,45.8657,45.9317,100600.0
2014-09-30 15:00:00,62.68,62.77,62.58,62.73,144000.0,45.9317,45.9976,45.8584,45.9683,144000.0
2014-09-30 15:30:00,62.74,62.8,62.68,62.69,471500.0,45.9756,46.0196,45.9317,45.939,471500.0
2014-10-01 09:30:00,62.68,62.9,62.52,62.69,464100.0,45.9317,46.0929,45.8144,45.939,464100.0
2014-10-01 10:00:00,62.7,62.7,62.18,62.32,366100.0,45.9463,45.9463,45.5653,45.6679,366100.0
2014-10-01 10:30:00,62.32,62.37,62.21,62.33,166200.0,45.6679,45.7045,45.5872,45.6752,166200.0
2014-10-01 11:00:00,62.34,62.67,62.34,62.56,277400.0,45.6825,45.9243,45.6825,45.8437,277400.0
2014-10-01 11:30:00,62.56,62.67,62.54,62.65,109700.0,45.8437,45.9243,45.8291,45.9097,109700.0
2014-10-01 12:00:00,62.65,62.67,62.49,62.58,140000.0,45.9097,45.9243,45.7924,45.8584,140000.0
2014-10-01 12:30:00,62.58,62.58,62.26,62.29,93400.0,45.8584,45.8584,45.6239,45.6459,93400.0
2014-10-01 13:00:00,62.29,62.32,62.11,62.19,130500.0,45.6459,45.6679,45.514,45.5726,130500.0
2014-10-01 13:30:00,62.2,62.2,62.05,62.09,163000.0,45.5799,45.5799,45.47,45.4993,163000.0
2014-10-01 14:00:00,62.09,62.18,62.07,62.14,105600.0,45.4993,45.5653,45.4847,45.5359,105600.0
2014-10-01 14:30:00,62.14,62.19,62.04,62.06,166800.0,45.5359,45.5726,45.4627,45.4773,166800.0
2014-10-01 15:00:00,62.06,62.2,62.03,62.17,230400.0,45.4773,45.5799,45.4553,45.5579,230400.0
2014-10-01 15:30:00,62.17,62.2,62.03,62.07,651900.0,45.5579,45.5799,45.4553,45.4847,651900.0
2014-10-02 09:30:00,62.14,62.31,61.85,62.3,290500.0,45.5359,45.6605,45.3234,45.6532,290500.0
2014-10-02 10:00:00,62.3,62.35,62.12,62.16,215200.0,45.6532,45.6898,45.5213,45.5506,215200.0
2014-10-02 10:30:00,62.16,62.16,61.96,62.05,186000.0,45.5506,45.5506,45.404,45.47,186000.0
2014-10-02 11:00:00,62.04,62.13,61.9,61.95,177400.0,45.4627,45.5286,45.3601,45.3967,177400.0
2014-10-02 11:30:00,61.96,61.96,61.61,61.83,215300.0,45.404,45.404,45.1476,45.3088,215300.0
2014-10-02 12:00:00,61.84,61.91,61.8,61.86,105900.0,45.3161,45.3674,45.2868,45.3308,105900.0
2014-10-02 12:30:00,61.86,62.02,61.75,62.0,124500.0,45.3308,45.448,45.2502,45.4334,124500.0
2014-10-02 13:00:00,62.0,62.39,61.96,62.39,213600.0,45.4334,45.7191,45.404,45.7191,213600.0
2014-10-02 13:30:00,62.38,62.41,62.16,62.16,107800.0,45.7118,45.7338,45.5506,45.5506,107800.0
2014-10-02 14:00:00,62.17,62.45,62.17,62.45,127600.0,45.5579,45.7631,45.5579,45.7631,127600.0
2014-10-02 14:30:00,62.44,62.7,62.3,62.59,297700.0,45.7558,45.9463,45.6532,45.8657,297700.0
2014-10-02 15:00:00,62.58,62.6,62.4,62.51,279500.0,45.8584,45.873,45.7265,45.8071,279500.0
2014-10-02 15:30:00,62.51,62.64,62.42,62.56,409400.0,45.8071,45.9023,45.7411,45.8437,409400.0
2014-10-03 09:30:00,63.09,63.45,62.77,63.29,272600.0,46.2321,46.4959,45.9976,46.3787,272600.0
2014-10-03 10:00:00,63.3,63.45,63.23,63.4,148700.0,46.386,46.4959,46.3347,46.4593,148700.0
2014-10-03 10:30:00,63.38,63.39,63.1,63.21,166600.0,46.4446,46.4519,46.2394,46.32,166600.0
2014-10-03 11:00:00,63.21,63.24,63.09,63.14,121400.0,46.32,46.342,46.2321,46.2687,121400.0
2014-10-03 11:30:00,63.14,63.15,62.95,62.95,98100.0,46.2687,46.2761,46.1295,46.1295,98100.0
2014-10-03 12:00:00,62.95,63.14,62.91,63.14,77000.0,46.1295,46.2687,46.1002,46.2687,77000.0
2014-10-03 12:30:00,63.15,63.24,63.15,63.17,73800.0,46.2761,46.342,46.2761,46.2907,73800.0
2014-10-03 13:00:00,63.18,63.22,63.04,63.06,135300.0,46.2981,46.3274,46.1955,46.2101,135300.0
2014-10-03 13:30:00,63.06,63.06,62.92,63.01,64500.0,46.2101,46.2101,46.1075,46.1735,64500.0
2014-10-03 14:00:00,63.01,63.14,63.01,63.04,212700.0,46.1735,46.2687,46.1735,46.1955,212700.0
2014-10-03 14:30:00,63.04,63.14,63.04,63.11,118200.0,46.1955,46.2687,46.1955,46.2468,118200.0
2014-10-03 15:00:00,63.11,63.16,63.07,63.12,165600.0,46.2468,46.2834,46.2174,46.2541,165600.0
2014-10-03 15:30:00,63.11,63.19,63.04,63.07,419900.0,46.2468,46.3054,46.1955,46.2174,419900.0
2014-10-06 09:30:00,63.03,63.34,62.88,62.88,236000.0,46.1881,46.4153,46.0782,46.0782,236000.0
2014-10-06 10:00:00,62.87,62.93,62.66,62.66,139000.0,46.0709,46.1149,45.917,45.917,139000.0
2014-10-06 10:30:00,62.66,62.77,62.53,62.53,181700.0,45.917,45.9976,45.8217,45.8217,181700.0
2014-10-06 11:00:00,62.54,62.62,62.45,62.52,154600.0,45.8291,45.8877,45.7631,45.8144,154600.0
2014-10-06 11:30:00,62.52,62.59,62.23,62.3,183200.0,45.8144,45.8657,45.6019,45.6532,183200.0
2014-10-06 12:00:00,62.3,62.45,62.3,62.36,81500.0,45.6532,45.7631,45.6532,45.6972,81500.0
2014-10-06 12:30:00,62.36,62.38,62.22,62.29,84500.0,45.6972,45.7118,45.5946,45.6459,84500.0
2014-10-06 13:00:00,62.29,62.5,62.25,62.45,98100.0,45.6459,45.7998,45.6166,45.7631,98100.0
2014-10-06 13:30:00,62.46,62.46,62.27,62.28,79500.0,45.7704,45.7704,45.6312,45.6385,79500.0
2014-10-06 14:00:00,62.3,62.49,62.26,62.44,111800.0,45.6532,45.7924,45.6239,45.7558,111800.0
2014-10-06 14:30:00,62.44,62.46,62.29,62.29,188400.0,45.7558,45.7704,45.6459,45.6459,188400.0
2014-10-06 15:00:00,62.29,62.42,62.19,62.38,188500.0,45.6459,45.7411,45.5726,45.7118,188500.0
2014-10-06 15:30:00,62.38,62.42,62.27,62.28,390300.0,45.7118,45.7411,45.6312,45.6385,390300.0
2014-10-07 09:30:00,62.02,62.08,61.33,61.84,438100.0,45.448,45.492,44.9424,45.3161,438100.0
2014-10-07 10:00:00,61.84,61.93,61.72,61.8,155300.0,45.3161,45.3821,45.2282,45.2868,155300.0
2014-10-07 10:30:00,61.8,61.97,61.73,61.75,459300.0,45.2868,45.4114,45.2355,45.2502,459300.0
2014-10-07 11:00:00,61.75,61.78,61.47,61.49,117200.0,45.2502,45.2721,45.045,45.0596,117200.0
2014-10-07 11:30:00,61.5,61.66,61.47,61.56,113300.0,45.067,45.1842,45.045,45.1109,113300.0
2014-10-07 12:00:00,61.57,61.75,61.51,61.73,91000.0,45.1183,45.2502,45.0743,45.2355,91000.0
2014-10-07 12:30:00,61.73,61.74,61.56,61.65,90100.0,45.2355,45.2428,45.1109,45.1769,90100.0
2014-10-07 13:00:00,61.64,61.74,61.58,61.74,127000.0,45.1696,45.2428,45.1256,45.2428,127000.0
2014-10-07 13:30:00,61.74,61.98,61.63,61.94,214000.0,45.2428,45.4187,45.1622,45.3894,214000.0
2014-10-07 14:00:00,61.94,61.94,61.75,61.77,212100.0,45.3894,45.3894,45.2502,45.2648,212100.0
2014-10-07 14:30:00,61.77,61.77,61.66,61.7,161700.0,45.2648,45.2648,45.1842,45.2135,161700.0
2014-10-07 15:00:00,61.7,61.73,61.55,61.68,279200.0,45.2135,45.2355,45.1036,45.1989,279200.0
2014-10-07 15:30:00,61.68,61.76,61.54,61.54,602700.0,45.1989,45.2575,45.0963,45.0963,602700.0
2014-10-08 09:30:00,61.68,61.96,61.52,61.59,204800.0,45.1989,45.404,45.0816,45.1329,204800.0
2014-10-08 10:00:00,61.6,62.14,61.57,62.14,486600.0,45.1402,45.5359,45.1183,45.5359,486600.0
2014-10-08 10:30:00,62.13,62.25,61.76,61.91,291100.0,45.5286,45.6166,45.2575,45.3674,291100.0
2014-10-08 11:00:00,61.9,61.92,61.69,61.85,311500.0,45.3601,45.3747,45.2062,45.3234,311500.0
2014-10-08 11:30:00,61.85,61.98,61.77,61.84,193300.0,45.3234,45.4187,45.2648,45.3161,193300.0
2014-10-08 12:00:00,61.84,62.01,61.84,61.84,96400.0,45.3161,45.4407,45.3161,45.3161,96400.0
2014-10-08 12:30:00,61.84,61.91,61.82,61.86,108000.0,45.3161,45.3674,45.3015,45.3308,108000.0
2014-10-08 13:00:00,61.86,61.99,61.86,61.88,98700.0,45.3308,45.426,45.3308,45.3454,98700.0
2014-10-08 13:30:00,61.88,62.06,61.84,62.0,197000.0,45.3454,45.4773,45.3161,45.4334,197000.0
2014-10-08 14:00:00,62.0,62.54,62.0,62.5,267100.0,45.4334,45.8291,45.4334,45.7998,267100.0
2014-10-08 14:30:00,62.5,62.63,62.38,62.45,253200.0,45.7998,45.895,45.7118,45.7631,253200.0
2014-10-08 15:00:00,62.45,62.82,62.44,62.78,302100.0,45.7631,46.0342,45.7558,46.0049,302100.0
2014-10-08 15:30:00,62.78,62.96,62.73,62.79,634700.0,46.0049,46.1368,45.9683,46.0123,634700.0
2014-10-09 09:30:00,62.75,63.09,62.53,62.74,447100.0,45.983,46.2321,45.8217,45.9756,447100.0
2014-10-09 10:00:00,62.74,62.83,62.62,62.66,187300.0,45.9756,46.0416,45.8877,45.917,187300.0
2014-10-09 10:30:00,62.66,62.73,62.49,62.72,236500.0,45.917,45.9683,45.7924,45.961,236500.0
2014-10-09 11:00:00,62.71,62.73,62.54,62.58,205400.0,45.9536,45.9683,45.8291,45.8584,205400.0
2014-10-09 11:30:00,62.59,62.59,62.13,62.18,255400.0,45.8657,45.8657,45.5286,45.5653,255400.0
2014-10-09 12:00:00,62.17,62.25,61.93,62.0,180400.0,45.5579,45.6166,45.3821,45.4334,180400.0
2014-10-09 12:30:00,61.99,62.17,61.87,61.9,291700.0,45.426,45.5579,45.3381,45.3601,291700.0
2014-10-09 13:00:00,61.9,61.92,61.59,61.86,208800.0,45.3601,45.3747,45.1329,45.3308,208800.0
2014-10-09 13:30:00,61.86,62.03,61.8,61.89,172200.0,45.3308,45.4553,45.2868,45.3527,172200.0
2014-10-09 14:00:00,61.88,61.89,61.6,61.69,170800.0,45.3454,45.3527,45.1402,45.2062,170800.0
2014-10-09 14:30:00,61.68,61.79,61.48,61.5,317900.0,45.1989,45.2795,45.0523,45.067,317900.0
2014-10-09 15:00:00,61.49,61.71,61.42,61.61,291300.0,45.0596,45.2208,45.0083,45.1476,291300.0
2014-10-09 15:30:00,61.61,61.78,61.51,61.59,737000.0,45.1476,45.2721,45.0743,45.1329,737000.0
2014-10-10 09:30:00,61.68,62.44,61.68,61.9,393900.0,45.1989,45.7558,45.1989,45.3601,393900.0
2014-10-10 10:00:00,61.88,61.92,61.35,61.49,487700.0,45.3454,45.3747,44.957,45.0596,487700.0
2014-10-10 10:30:00,61.5,61.59,61.28,61.41,279600.0,45.067,45.1329,44.9057,45.001,279600.0
2014-10-10 11:00:00,61.41,61.5,61.17,61.36,413200.0,45.001,45.067,44.8251,44.9644,413200.0
2014-10-10 11:30:00,61.37,61.37,60.85,61.12,412000.0,44.9717,44.9717,44.5906,44.7885,412000.0
2014-10-10 12:00:00,61.15,61.34,61.1,61.24,317600.0,44.8105,44.9497,44.7738,44.8764,317600.0
2014-10-10 12:30:00,61.25,61.53,61.25,61.33,303600.0,44.8838,45.0889,44.8838,44.9424,303600.0
2014-10-10 13:00:00,61.33,61.37,61.23,61.23,237400.0,44.9424,44.9717,44.8691,44.8691,237400.0
2014-10-10 13:30:00,61.24,61.32,61.18,61.2,293000.0,44.8764,44.9351,44.8325,44.8471,293000.0
2014-10-10 14:00:00,61.2,61.27,61.08,61.18,334100.0,44.8471,44.8984,44.7592,44.8325,334100.0
2014-10-10 14:30:00,61.18,61.2,61.05,61.06,288900.0,44.8325,44.8471,44.7372,44.7445,288900.0
2014-10-10 15:00:00,61.07,61.08,60.92,60.95,429300.0,44.7519,44.7592,44.6419,44.6639,429300.0
2014-10-10 15:30:00,60.95,60.98,60.55,60.58,1222100.0,44.6639,44.6859,44.3708,44.3928,1222100.0
2014-10-13 09:30:00,60.55,60.61,60.03,60.28,429700.0,44.3708,44.4148,43.9897,44.1729,429700.0
2014-10-13 10:00:00,60.28,60.6,60.26,60.5,348300.0,44.1729,44.4074,44.1583,44.3342,348300.0
2014-10-13 10:30:00,60.5,60.92,60.5,60.79,458100.0,44.3342,44.6419,44.3342,44.5467,458100.0
2014-10-13 11:00:00,60.78,61.04,60.71,60.87,324500.0,44.5393,44.7299,44.4881,44.6053,324500.0
2014-10-13 11:30:00,60.86,61.0,60.84,60.89,175500.0,44.598,44.7006,44.5833,44.62,175500.0
2014-10-13 12:00:00,60.89,60.97,60.84,60.97,375000.0,44.62,44.6786,44.5833,44.6786,375000.0
2014-10-13 12:30:00,60.97,61.24,60.92,61.15,423500.0,44.6786,44.8764,44.6419,44.8105,423500.0
2014-10-13 13:00:00,61.16,61.57,61.12,61.56,356900.0,44.8178,45.1183,44.7885,45.1109,356900.0
2014-10-13 13:30:00,61.56,61.56,61.14,61.23,194300.0,45.1109,45.1109,44.8032,44.8691,194300.0
2014-10-13 14:00:00,61.24,61.36,61.17,61.33,199800.0,44.8764,44.9644,44.8251,44.9424,199800.0
2014-10-13 14:30:00,61.33,61.34,61.02,61.02,218500.0,44.9424,44.9497,44.7152,44.7152,218500.0
2014-10-13 15:00:00,61.02,61.11,60.85,60.88,290900.0,44.7152,44.7812,44.5906,44.6126,290900.0
2014-10-13 15:30:00,60.88,60.89,60.36,60.44,1024600.0,44.6126,44.62,44.2316,44.2902,1024600.0
2014-10-14 09:30:00,60.96,61.18,60.74,61.15,268000.0,44.6712,44.8325,44.51,44.8105,268000.0
2014-10-14 10:00:00,61.14,61.43,61.08,61.34,338500.0,44.8032,45.0157,44.7592,44.9497,338500.0
2014-10-14 10:30:00,61.35,61.77,61.22,61.43,293200.0,44.957,45.2648,44.8618,45.0157,293200.0
2014-10-14 11:00:00,61.44,61.55,61.2,61.45,294900.0,45.023,45.1036,44.8471,45.0303,294900.0
2014-10-14 11:30:00,61.44,61.65,61.26,61.49,237300.0,45.023,45.1769,44.8911,45.0596,237300.0
2014-10-14 12:00:00,61.49,61.54,61.36,61.4,109500.0,45.0596,45.0963,44.9644,44.9937,109500.0
2014-10-14 12:30:00,61.41,61.48,61.31,61.47,126400.0,45.001,45.0523,44.9277,45.045,126400.0
2014-10-14 13:00:00,61.47,61.73,61.36,61.38,169800.0,45.045,45.2355,44.9644,44.979,169800.0
2014-10-14 13:30:00,61.36,61.69,61.36,61.67,171200.0,44.9644,45.2062,44.9644,45.1915,171200.0
2014-10-14 14:00:00,61.65,61.74,61.4,61.46,221300.0,45.1769,45.2428,44.9937,45.0376,221300.0
2014-10-14 14:30:00,61.46,61.7,61.39,61.51,270900.0,45.0376,45.2135,44.9864,45.0743,270900.0
2014-10-14 15:00:00,61.51,61.61,61.4,61.57,591300.0,45.0743,45.1476,44.9937,45.1183,591300.0
2014-10-14 15:30:00,61.56,61.82,61.48,61.68,825300.0,45.1109,45.3015,45.0523,45.1989,825300.0
2014-10-15 09:30:00,60.87,61.0,60.37,60.98,386900.0,44.6053,44.7006,44.2389,44.6859,386900.0
2014-10-15 10:00:00,60.98,61.24,60.79,60.87,262300.0,44.6859,44.8764,44.5467,44.6053,262300.0
2014-10-15 10:30:00,60.87,60.92,60.63,60.71,326600.0,44.6053,44.6419,44.4294,44.4881,326600.0
2014-10-15 11:00:00,60.71,61.06,60.55,60.58,543900.0,44.4881,44.7445,44.3708,44.3928,543900.0
2014-10-15 11:30:00,60.57,60.68,60.2,60.34,260200.0,44.3855,44.4661,44.1143,44.2169,260200.0
2014-10-15 12:00:00,60.33,60.33,59.91,60.08,292700.0,44.2096,44.2096,43.9018,44.0264,292700.0
2014-10-15 12:30:00,60.07,60.16,59.78,59.91,361800.0,44.0191,44.085,43.8065,43.9018,361800.0
2014-10-15 13:00:00,59.9,59.97,59.32,59.45,414000.0,43.8945,43.9458,43.4695,43.5647,414000.0
2014-10-15 13:30:00,59.46,59.88,59.43,59.77,308200.0,43.5721,43.8798,43.5501,43.7992,308200.0
2014-10-15 14:00:00,59.77,60.1,59.63,59.74,361800.0,43.7992,44.041,43.6966,43.7772,361800.0
2014-10-15 14:30:00,59.73,60.1,59.7,60.06,340400.0,43.7699,44.041,43.7479,44.0117,340400.0
2014-10-15 15:00:00,60.05,60.27,59.29,59.83,1286500.0,44.0044,44.1656,43.4475,43.8432,1286500.0
2014-10-15 15:30:00,59.84,60.07,59.6,59.97,1547900.0,43.8505,44.0191,43.6746,43.9458,1547900.0
2014-10-16 09:30:00,58.83,59.49,58.72,59.39,379800.0,43.1104,43.594,43.0298,43.5208,379800.0
2014-10-16 10:00:00,59.42,59.78,59.0,59.59,261800.0,43.5427,43.8065,43.235,43.6673,261800.0
2014-10-16 10:30:00,59.56,59.89,59.45,59.68,158600.0,43.6453,43.8872,43.5647,43.7333,158600.0
2014-10-16 11:00:00,59.69,60.1,59.45,59.98,246600.0,43.7406,44.041,43.5647,43.9531,246600.0
2014-10-16 11:30:00,59.99,60.17,59.57,59.7,229400.0,43.9604,44.0923,43.6527,43.7479,229400.0
2014-10-16 12:00:00,59.68,59.77,59.54,59.67,116700.0,43.7333,43.7992,43.6307,43.7259,116700.0
2014-10-16 12:30:00,59.67,59.8,59.51,59.75,125300.0,43.7259,43.8212,43.6087,43.7846,125300.0
2014-10-16 13:00:00,59.76,59.88,59.63,59.68,288500.0,43.7919,43.8798,43.6966,43.7333,288500.0
2014-10-16 13:30:00,59.68,59.69,59.55,59.55,321600.0,43.7333,43.7406,43.638,43.638,321600.0
2014-10-16 14:00:00,59.57,59.78,59.46,59.57,199700.0,43.6527,43.8065,43.5721,43.6527,199700.0
2014-10-16 14:30:00,59.56,59.64,59.27,59.28,234400.0,43.6453,43.704,43.4328,43.4402,234400.0
2014-10-16 15:00:00,59.29,59.55,59.15,59.47,303600.0,43.4475,43.638,43.3449,43.5794,303600.0
2014-10-16 15:30:00,59.47,59.59,59.36,59.43,738900.0,43.5794,43.6673,43.4988,43.5501,738900.0
2014-10-17 09:30:00,59.93,60.06,59.05,59.05,590900.0,43.9165,44.0117,43.2716,43.2716,590900.0
2014-10-17 10:00:00,59.04,59.28,58.9,59.15,583100.0,43.2643,43.4402,43.1617,43.3449,583100.0
2014-10-17 10:30:00,59.15,59.22,58.91,59.13,379400.0,43.3449,43.3962,43.169,43.3302,379400.0
2014-10-17 11:00:00,59.13,59.42,59.11,59.3,492200.0,43.3302,43.5427,43.3156,43.4548,492200.0
2014-10-17 11:30:00,59.31,59.47,59.21,59.23,285900.0,43.4621,43.5794,43.3889,43.4035,285900.0
2014-10-17 12:00:00,59.23,59.4,59.2,59.31,200900.0,43.4035,43.5281,43.3815,43.4621,200900.0
2014-10-17 12:30:00,59.31,59.41,59.22,59.31,204500.0,43.4621,43.5354,43.3962,43.4621,204500.0
2014-10-17 13:00:00,59.31,59.45,59.21,59.21,230500.0,43.4621,43.5647,43.3889,43.3889,230500.0
2014-10-17 13:30:00,59.21,59.26,59.1,59.19,191400.0,43.3889,43.4255,43.3082,43.3742,191400.0
2014-10-17 14:00:00,59.19,59.19,58.97,59.09,315400.0,43.3742,43.3742,43.213,43.3009,315400.0
2014-10-17 14:30:00,59.1,59.21,59.07,59.16,282800.0,43.3082,43.3889,43.2863,43.3522,282800.0
2014-10-17 15:00:00,59.15,59.24,59.01,59.19,451700.0,43.3449,43.4108,43.2423,43.3742,451700.0
2014-10-17 15:30:00,59.2,59.31,59.04,59.07,1112100.0,43.3815,43.4621,43.2643,43.2863,1112100.0
2014-10-20 09:30:00,58.96,59.47,58.96,59.4,293300.0,43.2057,43.5794,43.2057,43.5281,293300.0
2014-10-20 10:00:00,59.41,59.47,59.05,59.2,370900.0,43.5354,43.5794,43.2716,43.3815,370900.0
2014-10-20 10:30:00,59.21,59.42,59.17,59.25,219400.0,43.3889,43.5427,43.3595,43.4182,219400.0
2014-10-20 11:00:00,59.26,59.55,59.22,59.49,170400.0,43.4255,43.638,43.3962,43.594,170400.0
2014-10-20 11:30:00,59.5,59.97,59.49,59.97,380200.0,43.6014,43.9458,43.594,43.9458,380200.0
2014-10-20 12:00:00,59.96,59.97,59.82,59.88,191800.0,43.9385,43.9458,43.8359,43.8798,191800.0
2014-10-20 12:30:00,59.88,59.88,59.62,59.7,151500.0,43.8798,43.8798,43.6893,43.7479,151500.0
2014-10-20 13:00:00,59.7,59.79,59.65,59.77,101400.0,43.7479,43.8139,43.7113,43.7992,101400.0
2014-10-20 13:30:00,59.76,59.81,59.68,59.69,115800.0,43.7919,43.8285,43.7333,43.7406,115800.0
2014-10-20 14:00:00,59.68,59.88,59.68,59.76,230600.0,43.7333,43.8798,43.7333,43.7919,230600.0
2014-10-20 14:30:00,59.77,59.9,59.75,59.9,253700.0,43.7992,43.8945,43.7846,43.8945,253700.0
2014-10-20 15:00:00,59.9,60.08,59.82,60.05,320200.0,43.8945,44.0264,43.8359,44.0044,320200.0
2014-10-20 15:30:00,60.04,60.31,60.02,60.28,775900.0,43.9971,44.1949,43.9824,44.1729,775900.0
2014-10-21 09:30:00,60.69,61.28,60.41,61.01,330400.0,44.4734,44.9057,44.2682,44.7079,330400.0
2014-10-21 10:00:00,61.04,61.25,60.97,61.22,232500.0,44.7299,44.8838,44.6786,44.8618,232500.0
2014-10-21 10:30:00,61.22,61.54,61.17,61.52,307300.0,44.8618,45.0963,44.8251,45.0816,307300.0
2014-10-21 11:00:00,61.53,61.72,61.52,61.67,289400.0,45.0889,45.2282,45.0816,45.1915,289400.0
2014-10-21 11:30:00,61.68,61.94,61.67,61.85,360000.0,45.1989,45.3894,45.1915,45.3234,360000.0
2014-10-21 12:00:00,61.85,61.88,61.7,61.8,256200.0,45.3234,45.3454,45.2135,45.2868,256200.0
2014-10-21 12:30:00,61.8,61.84,61.6,61.6,146100.0,45.2868,45.3161,45.1402,45.1402,146100.0
2014-10-21 13:00:00,61.59,61.63,61.4,61.42,175700.0,45.1329,45.1622,44.9937,45.0083,175700.0
2014-10-21 13:30:00,61.42,61.63,61.41,61.58,180400.0,45.0083,45.1622,45.001,45.1256,180400.0
2014-10-21 14:00:00,61.57,61.71,61.55,61.65,158400.0,45.1183,45.2208,45.1036,45.1769,158400.0
2014-10-21 14:30:00,61.64,61.73,61.59,61.63,171100.0,45.1696,45.2355,45.1329,45.1622,171100.0
2014-10-21 15:00:00,61.63,61.79,61.6,61.79,279200.0,45.1622,45.2795,45.1402,45.2795,279200.0
2014-10-21 15:30:00,61.79,61.79,61.58,61.64,634600.0,45.2795,45.2795,45.1256,45.1696,634600.0
2014-10-22 09:30:00,61.77,62.0,61.58,61.82,221600.0,45.2648,45.4334,45.1256,45.3015,221600.0
2014-10-22 10:00:00,61.82,61.92,61.68,61.87,234900.0,45.3015,45.3747,45.1989,45.3381,234900.0
2014-10-22 10:30:00,61.87,61.96,61.8,61.95,125700.0,45.3381,45.404,45.2868,45.3967,125700.0
2014-10-22 11:00:00,61.94,62.18,61.91,62.14,322800.0,45.3894,45.5653,45.3674,45.5359,322800.0
2014-10-22 11:30:00,62.15,62.31,62.11,62.31,235700.0,45.5433,45.6605,45.514,45.6605,235700.0
2014-10-22 12:00:00,62.3,62.43,62.19,62.23,248600.0,45.6532,45.7485,45.5726,45.6019,248600.0
2014-10-22 12:30:00,62.22,62.23,61.96,62.05,204600.0,45.5946,45.6019,45.404,45.47,204600.0
2014-10-22 13:00:00,62.05,62.07,61.82,61.88,162600.0,45.47,45.4847,45.3015,45.3454,162600.0
2014-10-22 13:30:00,61.88,61.99,61.81,61.92,141900.0,45.3454,45.426,45.2941,45.3747,141900.0
2014-10-22 14:00:00,61.91,62.0,61.67,61.7,241900.0,45.3674,45.4334,45.1915,45.2135,241900.0
2014-10-22 14:30:00,61.71,61.79,61.62,61.76,251400.0,45.2208,45.2795,45.1549,45.2575,251400.0
2014-10-22 15:00:00,61.76,61.77,61.62,61.62,262400.0,45.2575,45.2648,45.1549,45.1549,262400.0
2014-10-22 15:30:00,61.61,61.62,61.27,61.35,659300.0,45.1476,45.1549,44.8984,44.957,659300.0
2014-10-23 09:30:00,61.79,62.17,61.69,62.0,163600.0,45.2795,45.5579,45.2062,45.4334,163600.0
2014-10-23 10:00:00,61.98,62.32,61.97,62.25,298600.0,45.4187,45.6679,45.4114,45.6166,298600.0
2014-10-23 10:30:00,62.26,62.36,62.12,62.34,339900.0,45.6239,45.6972,45.5213,45.6825,339900.0
2014-10-23 11:00:00,62.33,62.35,62.14,62.14,214800.0,45.6752,45.6898,45.5359,45.5359,214800.0
2014-10-23 11:30:00,62.14,62.28,62.13,62.24,78000.0,45.5359,45.6385,45.5286,45.6092,78000.0
2014-10-23 12:00:00,62.24,62.3,62.12,62.27,100200.0,45.6092,45.6532,45.5213,45.6312,100200.0
2014-10-23 12:30:00,62.27,62.32,62.21,62.25,166900.0,45.6312,45.6679,45.5872,45.6166,166900.0
2014-10-23 13:00:00,62.24,62.34,62.24,62.32,180400.0,45.6092,45.6825,45.6092,45.6679,180400.0
2014-10-23 13:30:00,62.32,62.4,62.27,62.28,122000.0,45.6679,45.7265,45.6312,45.6385,122000.0
2014-10-23 14:00:00,62.27,62.46,62.27,62.44,257800.0,45.6312,45.7704,45.6312,45.7558,257800.0
2014-10-23 14:30:00,62.44,62.5,62.21,62.32,189800.0,45.7558,45.7998,45.5872,45.6679,189800.0
2014-10-23 15:00:00,62.32,62.32,62.05,62.08,262000.0,45.6679,45.6679,45.47,45.492,262000.0
2014-10-23 15:30:00,62.08,62.23,61.96,62.03,459300.0,45.492,45.6019,45.404,45.4553,459300.0
2014-10-24 09:30:00,61.95,62.02,61.39,61.45,304800.0,45.3967,45.448,44.9864,45.0303,304800.0
2014-10-24 10:00:00,61.46,61.59,61.2,61.29,208200.0,45.0376,45.1329,44.8471,44.9131,208200.0
2014-10-24 10:30:00,61.27,61.37,61.26,61.34,283800.0,44.8984,44.9717,44.8911,44.9497,283800.0
2014-10-24 11:00:00,61.34,61.55,61.3,61.43,226200.0,44.9497,45.1036,44.9204,45.0157,226200.0
2014-10-24 11:30:00,61.45,61.63,61.39,61.52,231900.0,45.0303,45.1622,44.9864,45.0816,231900.0
2014-10-24 12:00:00,61.52,61.54,61.41,61.46,161400.0,45.0816,45.0963,45.001,45.0376,161400.0
2014-10-24 12:30:00,61.47,61.51,61.35,61.4,131300.0,45.045,45.0743,44.957,44.9937,131300.0
2014-10-24 13:00:00,61.4,61.45,61.26,61.31,206000.0,44.9937,45.0303,44.8911,44.9277,206000.0
2014-10-24 13:30:00,61.31,61.47,61.29,61.47,205100.0,44.9277,45.045,44.9131,45.045,205100.0
2014-10-24 14:00:00,61.47,61.63,61.44,61.61,217300.0,45.045,45.1622,45.023,45.1476,217300.0
2014-10-24 14:30:00,61.63,61.7,61.58,61.58,183700.0,45.1622,45.2135,45.1256,45.1256,183700.0
2014-10-24 15:00:00,61.58,61.59,61.41,61.43,367000.0,45.1256,45.1329,45.001,45.0157,367000.0
2014-10-24 15:30:00,61.43,61.6,61.42,61.56,594300.0,45.0157,45.1402,45.0083,45.1109,594300.0
2014-10-27 09:30:00,61.55,61.75,61.42,61.65,198700.0,45.1036,45.2502,45.0083,45.1769,198700.0
2014-10-27 10:00:00,61.67,61.73,61.55,61.57,259900.0,45.1915,45.2355,45.1036,45.1183,259900.0
2014-10-27 10:30:00,61.55,61.58,61.25,61.43,318000.0,45.1036,45.1256,44.8838,45.0157,318000.0
2014-10-27 11:00:00,61.41,61.47,61.25,61.29,185600.0,45.001,45.045,44.8838,44.9131,185600.0
2014-10-27 11:30:00,61.29,61.33,61.03,61.09,205800.0,44.9131,44.9424,44.7225,44.7665,205800.0
2014-10-27 12:00:00,61.08,61.31,61.07,61.22,109000.0,44.7592,44.9277,44.7519,44.8618,109000.0
2014-10-27 12:30:00,61.22,61.4,61.16,61.37,101900.0,44.8618,44.9937,44.8178,44.9717,101900.0
2014-10-27 13:00:00,61.37,61.55,61.37,61.5,85400.0,44.9717,45.1036,44.9717,45.067,85400.0
2014-10-27 13:30:00,61.5,61.52,61.36,61.4,86500.0,45.067,45.0816,44.9644,44.9937,86500.0
2014-10-27 14:00:00,61.4,61.56,61.36,61.48,114100.0,44.9937,45.1109,44.9644,45.0523,114100.0
2014-10-27 14:30:00,61.48,61.59,61.43,61.49,102100.0,45.0523,45.1329,45.0157,45.0596,102100.0
2014-10-27 15:00:00,61.5,61.59,61.37,61.38,190400.0,45.067,45.1329,44.9717,44.979,190400.0
2014-10-27 15:30:00,61.38,61.61,61.36,61.55,486400.0,44.979,45.1476,44.9644,45.1036,486400.0
2014-10-28 09:30:00,61.25,61.32,60.32,60.36,624700.0,44.8838,44.9351,44.2023,44.2316,624700.0
2014-10-28 10:00:00,60.37,60.61,60.29,60.61,629600.0,44.2389,44.4148,44.1803,44.4148,629600.0
2014-10-28 10:30:00,60.6,60.76,60.59,60.66,323600.0,44.4074,44.5247,44.4001,44.4514,323600.0
2014-10-28 11:00:00,60.66,60.74,60.64,60.73,218900.0,44.4514,44.51,44.4368,44.5027,218900.0
2014-10-28 11:30:00,60.73,60.74,60.56,60.56,201900.0,44.5027,44.51,44.3781,44.3781,201900.0
2014-10-28 12:00:00,60.55,60.73,60.53,60.72,178100.0,44.3708,44.5027,44.3561,44.4954,178100.0
2014-10-28 12:30:00,60.72,60.75,60.62,60.64,161800.0,44.4954,44.5174,44.4221,44.4368,161800.0
2014-10-28 13:00:00,60.64,60.64,60.52,60.53,127200.0,44.4368,44.4368,44.3488,44.3561,127200.0
2014-10-28 13:30:00,60.53,60.58,60.52,60.56,160400.0,44.3561,44.3928,44.3488,44.3781,160400.0
2014-10-28 14:00:00,60.57,60.59,60.44,60.52,192000.0,44.3855,44.4001,44.2902,44.3488,192000.0
2014-10-28 14:30:00,60.53,60.59,60.49,60.58,237000.0,44.3561,44.4001,44.3268,44.3928,237000.0
2014-10-28 15:00:00,60.58,60.66,60.56,60.58,378700.0,44.3928,44.4514,44.3781,44.3928,378700.0
2014-10-28 15:30:00,60.59,60.65,60.47,60.64,910000.0,44.4001,44.4441,44.3122,44.4368,910000.0
2014-10-29 09:30:00,60.72,60.79,60.4,60.63,280200.0,44.4954,44.5467,44.2609,44.4294,280200.0
2014-10-29 10:00:00,60.63,60.8,60.63,60.65,176900.0,44.4294,44.554,44.4294,44.4441,176900.0
2014-10-29 10:30:00,60.65,60.71,60.59,60.69,199500.0,44.4441,44.4881,44.4001,44.4734,199500.0
2014-10-29 11:00:00,60.7,60.75,60.62,60.7,167700.0,44.4807,44.5174,44.4221,44.4807,167700.0
2014-10-29 11:30:00,60.69,60.73,60.52,60.57,132000.0,44.4734,44.5027,44.3488,44.3855,132000.0
2014-10-29 12:00:00,60.57,60.61,60.44,60.52,103500.0,44.3855,44.4148,44.2902,44.3488,103500.0
2014-10-29 12:30:00,60.52,60.62,60.51,60.57,86800.0,44.3488,44.4221,44.3415,44.3855,86800.0
2014-10-29 13:00:00,60.58,60.68,60.57,60.68,182400.0,44.3928,44.4661,44.3855,44.4661,182400.0
2014-10-29 13:30:00,60.68,60.75,60.58,60.71,79100.0,44.4661,44.5174,44.3928,44.4881,79100.0
2014-10-29 14:00:00,60.71,60.75,60.37,60.7,215700.0,44.4881,44.5174,44.2389,44.4807,215700.0
2014-10-29 14:30:00,60.69,60.75,60.47,60.62,188600.0,44.4734,44.5174,44.3122,44.4221,188600.0
2014-10-29 15:00:00,60.61,60.68,60.39,60.67,168100.0,44.4148,44.4661,44.2536,44.4587,168100.0
2014-10-29 15:30:00,60.68,60.96,60.68,60.89,527800.0,44.4661,44.6712,44.4661,44.62,527800.0
2014-10-30 09:30:00,60.81,61.3,60.55,61.28,192900.0,44.5613,44.9204,44.3708,44.9057,192900.0
2014-10-30 10:00:00,61.26,61.35,61.16,61.3,122300.0,44.8911,44.957,44.8178,44.9204,122300.0
2014-10-30 10:30:00,61.29,61.37,61.15,61.37,96000.0,44.9131,44.9717,44.8105,44.9717,96000.0
2014-10-30 11:00:00,61.37,61.51,61.35,61.42,109500.0,44.9717,45.0743,44.957,45.0083,109500.0
2014-10-30 11:30:00,61.42,61.67,61.38,61.61,82700.0,45.0083,45.1915,44.979,45.1476,82700.0
2014-10-30 12:00:00,61.61,61.76,61.59,61.67,140700.0,45.1476,45.2575,45.1329,45.1915,140700.0
2014-10-30 12:30:00,61.66,61.79,61.66,61.76,121200.0,45.1842,45.2795,45.1842,45.2575,121200.0
2014-10-30 13:00:00,61.76,61.95,61.71,61.94,56300.0,45.2575,45.3967,45.2208,45.3894,56300.0
2014-10-30 13:30:00,61.91,62.0,60.45,61.82,125600.0,45.3674,45.4334,44.2975,45.3015,125600.0
2014-10-30 14:00:00,61.84,61.95,61.67,61.8,123100.0,45.3161,45.3967,45.1915,45.2868,123100.0
2014-10-30 14:30:00,61.79,61.91,61.56,61.63,99500.0,45.2795,45.3674,45.1109,45.1622,99500.0
2014-10-30 15:00:00,61.62,61.72,61.53,61.6,144800.0,45.1549,45.2282,45.0889,45.1402,144800.0
2014-10-30 15:30:00,61.61,61.81,61.6,61.78,451000.0,45.1476,45.2941,45.1402,45.2721,451000.0
2014-10-31 09:30:00,62.25,62.37,61.83,61.85,376200.0,45.6166,45.7045,45.3088,45.3234,376200.0
2014-10-31 10:00:00,61.86,61.88,61.56,61.73,332300.0,45.3308,45.3454,45.1109,45.2355,332300.0
2014-10-31 10:30:00,61.71,61.83,61.61,61.78,228100.0,45.2208,45.3088,45.1476,45.2721,228100.0
2014-10-31 11:00:00,61.78,61.82,61.7,61.75,125600.0,45.2721,45.3015,45.2135,45.2502,125600.0
2014-10-31 11:30:00,61.74,61.75,61.48,61.52,179700.0,45.2428,45.2502,45.0523,45.0816,179700.0
2014-10-31 12:00:00,61.52,61.62,61.44,61.59,131500.0,45.0816,45.1549,45.023,45.1329,131500.0
2014-10-31 12:30:00,61.6,61.75,61.57,61.75,91900.0,45.1402,45.2502,45.1183,45.2502,91900.0
2014-10-31 13:00:00,61.74,61.76,61.62,61.65,140100.0,45.2428,45.2575,45.1549,45.1769,140100.0
2014-10-31 13:30:00,61.65,61.68,61.55,61.6,178900.0,45.1769,45.1989,45.1036,45.1402,178900.0
2014-10-31 14:00:00,61.6,61.69,61.56,61.6,101400.0,45.1402,45.2062,45.1109,45.1402,101400.0
2014-10-31 14:30:00,61.6,61.62,61.46,61.61,222400.0,45.1402,45.1549,45.0376,45.1476,222400.0
2014-10-31 15:00:00,61.61,61.73,61.55,61.65,411400.0,45.1476,45.2355,45.1036,45.1769,411400.0
2014-10-31 15:30:00,61.64,61.88,61.63,61.82,951700.0,45.1696,45.3454,45.1622,45.3015,951700.0
2014-11-03 09:30:00,61.82,61.98,61.14,61.31,390500.0,45.3015,45.4187,44.8032,44.9277,390500.0
2014-11-03 10:00:00,61.33,61.48,61.22,61.4,226800.0,44.9424,45.0523,44.8618,44.9937,226800.0
2014-11-03 10:30:00,61.4,61.48,61.38,61.45,135600.0,44.9937,45.0523,44.979,45.0303,135600.0
2014-11-03 11:00:00,61.44,61.51,61.44,61.46,95900.0,45.023,45.0743,45.023,45.0376,95900.0
2014-11-03 11:30:00,61.46,61.52,61.43,61.5,73400.0,45.0376,45.0816,45.0157,45.067,73400.0
2014-11-03 12:00:00,61.5,61.52,61.4,61.46,113900.0,45.067,45.0816,44.9937,45.0376,113900.0
2014-11-03 12:30:00,61.45,61.56,61.45,61.54,85800.0,45.0303,45.1109,45.0303,45.0963,85800.0
2014-11-03 13:00:00,61.54,61.67,61.53,61.66,148500.0,45.0963,45.1915,45.0889,45.1842,148500.0
2014-11-03 13:30:00,61.65,61.67,61.57,61.59,141600.0,45.1769,45.1915,45.1183,45.1329,141600.0
2014-11-03 14:00:00,61.58,61.61,61.5,61.5,119300.0,45.1256,45.1476,45.067,45.067,119300.0
2014-11-03 14:30:00,61.51,61.66,61.48,61.62,131500.0,45.0743,45.1842,45.0523,45.1549,131500.0
2014-11-03 15:00:00,61.6,61.72,61.58,61.6,179100.0,45.1402,45.2282,45.1256,45.1402,179100.0
2014-11-03 15:30:00,61.6,61.64,61.54,61.57,453600.0,45.1402,45.1696,45.0963,45.1183,453600.0
2014-11-04 09:30:00,61.56,61.63,61.05,61.18,396000.0,45.1109,45.1622,44.7372,44.8325,396000.0
2014-11-04 10:00:00,61.17,61.34,61.11,61.22,206600.0,44.8251,44.9497,44.7812,44.8618,206600.0
2014-11-04 10:30:00,61.22,61.29,61.0,61.01,777500.0,44.8618,44.9131,44.7006,44.7079,777500.0
2014-11-04 11:00:00,61.0,61.25,60.98,61.22,141600.0,44.7006,44.8838,44.6859,44.8618,141600.0
2014-11-04 11:30:00,61.23,61.25,61.15,61.24,64800.0,44.8691,44.8838,44.8105,44.8764,64800.0
2014-11-04 12:00:00,61.23,61.42,61.22,61.4,91900.0,44.8691,45.0083,44.8618,44.9937,91900.0
2014-11-04 12:30:00,61.41,61.45,61.3,61.37,75500.0,45.001,45.0303,44.9204,44.9717,75500.0
2014-11-04 13:00:00,61.37,61.44,61.34,61.34,60600.0,44.9717,45.023,44.9497,44.9497,60600.0
2014-11-04 13:30:00,61.35,61.37,61.24,61.28,123900.0,44.957,44.9717,44.8764,44.9057,123900.0
2014-11-04 14:00:00,61.28,61.35,61.26,61.28,94200.0,44.9057,44.957,44.8911,44.9057,94200.0
2014-11-04 14:30:00,61.27,61.36,61.23,61.31,106300.0,44.8984,44.9644,44.8691,44.9277,106300.0
2014-11-04 15:00:00,61.32,61.36,61.24,61.27,160300.0,44.9351,44.9644,44.8764,44.8984,160300.0
2014-11-04 15:30:00,61.27,61.39,61.24,61.36,318700.0,44.8984,44.9864,44.8764,44.9644,318700.0
2014-11-05 09:30:00,61.85,62.0,61.5,61.52,243700.0,45.3234,45.4334,45.067,45.0816,243700.0
2014-11-05 10:00:00,61.52,61.52,61.2,61.25,183900.0,45.0816,45.0816,44.8471,44.8838,183900.0
2014-11-05 10:30:00,61.23,61.25,61.05,61.14,154800.0,44.8691,44.8838,44.7372,44.8032,154800.0
2014-11-05 11:00:00,61.15,61.4,61.15,61.36,121500.0,44.8105,44.9937,44.8105,44.9644,121500.0
2014-11-05 11:30:00,61.35,61.48,61.27,61.47,99700.0,44.957,45.0523,44.8984,45.045,99700.0
2014-11-05 12:00:00,61.47,61.55,61.43,61.48,131500.0,45.045,45.1036,45.0157,45.0523,131500.0
2014-11-05 12:30:00,61.48,61.5,61.38,61.38,73500.0,45.0523,45.067,44.979,44.979,73500.0
2014-11-05 13:00:00,61.38,61.4,61.24,61.25,87700.0,44.979,44.9937,44.8764,44.8838,87700.0
2014-11-05 13:30:00,61.25,61.25,61.01,61.15,148200.0,44.8838,44.8838,44.7079,44.8105,148200.0
2014-11-05 14:00:00,61.15,61.22,61.11,61.13,133800.0,44.8105,44.8618,44.7812,44.7958,133800.0
2014-11-05 14:30:00,61.14,61.16,61.1,61.15,136100.0,44.8032,44.8178,44.7738,44.8105,136100.0
2014-11-05 15:00:00,61.15,61.15,61.01,61.07,194600.0,44.8105,44.8105,44.7079,44.7519,194600.0
2014-11-05 15:30:00,61.06,61.12,60.99,61.1,487100.0,44.7445,44.7885,44.6932,44.7738,487100.0
2014-11-06 09:30:00,61.33,61.43,61.13,61.36,274500.0,44.9424,45.0157,44.7958,44.9644,274500.0
2014-11-06 10:00:00,61.37,61.39,61.17,61.3,287900.0,44.9717,44.9864,44.8251,44.9204,287900.0
2014-11-06 10:30:00,61.3,61.74,61.28,61.74,313500.0,44.9204,45.2428,44.9057,45.2428,313500.0
2014-11-06 11:00:00,61.73,62.0,61.73,61.99,302100.0,45.2355,45.4334,45.2355,45.426,302100.0
2014-11-06 11:30:00,61.98,61.99,61.87,61.92,149700.0,45.4187,45.426,45.3381,45.3747,149700.0
2014-11-06 12:00:00,61.92,61.92,61.72,61.77,169500.0,45.3747,45.3747,45.2282,45.2648,169500.0
2014-11-06 12:30:00,61.77,61.89,61.66,61.66,184200.0,45.2648,45.3527,45.1842,45.1842,184200.0
2014-11-06 13:00:00,61.66,61.81,61.62,61.81,375700.0,45.1842,45.2941,45.1549,45.2941,375700.0
2014-11-06 13:30:00,61.8,61.85,61.66,61.8,264700.0,45.2868,45.3234,45.1842,45.2868,264700.0
2014-11-06 14:00:00,61.8,61.91,61.69,61.85,300000.0,45.2868,45.3674,45.2062,45.3234,300000.0
2014-11-06 14:30:00,61.85,61.93,61.75,61.9,121700.0,45.3234,45.3821,45.2502,45.3601,121700.0
2014-11-06 15:00:00,61.9,61.91,61.77,61.81,123700.0,45.3601,45.3674,45.2648,45.2941,123700.0
2014-11-06 15:30:00,61.81,61.97,61.8,61.87,597800.0,45.2941,45.4114,45.2868,45.3381,597800.0
2014-11-07 09:30:00,62.28,63.21,62.17,63.18,1153400.0,45.6385,46.32,45.5579,46.2981,1153400.0
2014-11-07 10:00:00,63.18,63.71,63.17,63.59,710500.0,46.2981,46.6864,46.2907,46.5985,710500.0
2014-11-07 10:30:00,63.57,63.88,63.38,63.87,344100.0,46.5838,46.811,46.4446,46.8037,344100.0
2014-11-07 11:00:00,63.87,64.66,63.8,64.52,620100.0,46.8037,47.3826,46.7524,47.28,620100.0
2014-11-07 11:30:00,64.53,64.61,64.11,64.49,554200.0,47.2873,47.346,46.9796,47.258,554200.0
2014-11-07 12:00:00,64.48,64.53,64.33,64.34,312700.0,47.2507,47.2873,47.1408,47.1481,312700.0
2014-11-07 12:30:00,64.35,64.41,64.25,64.28,258100.0,47.1554,47.1994,47.0821,47.1041,258100.0
2014-11-07 13:00:00,64.28,64.31,64.13,64.14,182600.0,47.1041,47.1261,46.9942,47.0015,182600.0
2014-11-07 13:30:00,64.13,64.16,63.96,63.98,343000.0,46.9942,47.0162,46.8696,46.8843,343000.0
2014-11-07 14:00:00,63.97,64.3,63.97,64.27,333100.0,46.877,47.1188,46.877,47.0968,333100.0
2014-11-07 14:30:00,64.26,64.37,64.24,64.27,283400.0,47.0895,47.1701,47.0748,47.0968,283400.0
2014-11-07 15:00:00,64.28,64.37,64.17,64.17,436000.0,47.1041,47.1701,47.0235,47.0235,436000.0
2014-11-07 15:30:00,64.17,64.23,64.06,64.15,890700.0,47.0235,47.0675,46.9429,47.0089,890700.0
2014-11-10 09:30:00,64.84,64.97,64.14,64.62,860300.0,47.5145,47.6098,47.0015,47.3533,860300.0
2014-11-10 10:00:00,64.59,64.8,64.45,64.77,360200.0,47.3313,47.4852,47.2287,47.4632,360200.0
2014-11-10 10:30:00,64.79,65.23,64.72,65.22,496900.0,47.4779,47.8003,47.4266,47.793,496900.0
2014-11-10 11:00:00,65.23,65.43,65.19,65.43,424500.0,47.8003,47.9468,47.771,47.9468,424500.0
2014-11-10 11:30:00,65.42,65.7,65.26,65.6,606000.0,47.9395,48.1447,47.8223,48.0714,606000.0
2014-11-10 12:00:00,65.6,65.79,65.34,65.56,372300.0,48.0714,48.2107,47.8809,48.0421,372300.0
2014-11-10 12:30:00,65.55,65.56,65.17,65.23,348700.0,48.0348,48.0421,47.7563,47.8003,348700.0
2014-11-10 13:00:00,65.23,65.31,65.17,65.29,185900.0,47.8003,47.8589,47.7563,47.8443,185900.0
2014-11-10 13:30:00,65.29,65.31,65.12,65.3,227000.0,47.8443,47.8589,47.7197,47.8516,227000.0
2014-11-10 14:00:00,65.3,65.4,65.27,65.38,253700.0,47.8516,47.9249,47.8296,47.9102,253700.0
2014-11-10 14:30:00,65.38,65.64,65.35,65.62,376900.0,47.9102,48.1007,47.8882,48.0861,376900.0
2014-11-10 15:00:00,65.61,65.92,65.57,65.79,763400.0,48.0788,48.3059,48.0494,48.2107,763400.0
2014-11-10 15:30:00,65.79,65.79,65.39,65.53,1511800.0,48.2107,48.2107,47.9175,48.0201,1511800.0
2014-11-11 09:30:00,65.44,65.86,65.26,65.8,520300.0,47.9542,48.2619,47.8223,48.218,520300.0
2014-11-11 10:00:00,65.8,65.81,65.63,65.72,154300.0,48.218,48.2253,48.0934,48.1594,154300.0
2014-11-11 10:30:00,65.73,65.81,65.68,65.74,190900.0,48.1667,48.2253,48.13,48.174,190900.0
2014-11-11 11:00:00,65.73,65.74,65.64,65.71,129200.0,48.1667,48.174,48.1007,48.152,129200.0
2014-11-11 11:30:00,65.7,65.71,65.56,65.68,143100.0,48.1447,48.152,48.0421,48.13,143100.0
2014-11-11 12:00:00,65.68,65.72,65.61,65.62,120600.0,48.13,48.1594,48.0788,48.0861,120600.0
2014-11-11 12:30:00,65.63,65.65,65.5,65.51,107800.0,48.0934,48.1081,47.9981,48.0055,107800.0
2014-11-11 13:00:00,65.51,65.59,65.49,65.55,131200.0,48.0055,48.0641,47.9908,48.0348,131200.0
2014-11-11 13:30:00,65.54,65.6,65.47,65.48,212800.0,48.0275,48.0714,47.9762,47.9835,212800.0
2014-11-11 14:00:00,65.49,65.58,65.47,65.55,142100.0,47.9908,48.0568,47.9762,48.0348,142100.0
2014-11-11 14:30:00,65.55,65.57,65.47,65.57,145700.0,48.0348,48.0494,47.9762,48.0494,145700.0
2014-11-11 15:00:00,65.58,65.58,65.45,65.55,205300.0,48.0568,48.0568,47.9615,48.0348,205300.0
2014-11-11 15:30:00,65.55,65.77,65.55,65.72,599800.0,48.0348,48.196,48.0348,48.1594,599800.0
2014-11-12 09:30:00,65.49,66.6,65.37,66.09,930700.0,47.9908,48.8042,47.9029,48.4305,930700.0
2014-11-12 10:00:00,66.11,66.34,66.03,66.21,398600.0,48.4451,48.6137,48.3865,48.5184,398600.0
2014-11-12 10:30:00,66.21,66.23,65.67,65.72,413200.0,48.5184,48.5331,48.1227,48.1594,413200.0
2014-11-12 11:00:00,65.72,66.25,65.72,66.11,299800.0,48.1594,48.5477,48.1594,48.4451,299800.0
2014-11-12 11:30:00,66.11,66.4,66.09,66.37,223500.0,48.4451,48.6577,48.4305,48.6357,223500.0
2014-11-12 12:00:00,66.36,66.61,66.35,66.57,240100.0,48.6283,48.8115,48.621,48.7822,240100.0
2014-11-12 12:30:00,66.57,66.57,66.39,66.54,223500.0,48.7822,48.7822,48.6503,48.7603,223500.0
2014-11-12 13:00:00,66.54,66.66,66.53,66.59,153900.0,48.7603,48.8482,48.7529,48.7969,153900.0
2014-11-12 13:30:00,66.59,66.63,66.38,66.39,226200.0,48.7969,48.8262,48.643,48.6503,226200.0
2014-11-12 14:00:00,66.39,66.42,66.3,66.34,229200.0,48.6503,48.6723,48.5844,48.6137,229200.0
2014-11-12 14:30:00,66.34,66.49,66.3,66.45,307000.0,48.6137,48.7236,48.5844,48.6943,307000.0
2014-11-12 15:00:00,66.44,66.66,66.41,66.66,354400.0,48.687,48.8482,48.665,48.8482,354400.0
2014-11-12 15:30:00,66.67,66.9,66.65,66.72,1444300.0,48.8555,49.0241,48.8409,48.8922,1444300.0
2014-11-13 09:30:00,66.96,67.7,66.94,67.54,1218700.0,49.068,49.6103,49.0534,49.493,1218700.0
2014-11-13 10:00:00,67.55,67.78,67.5,67.76,465000.0,49.5004,49.6689,49.4637,49.6543,465000.0
2014-11-13 10:30:00,67.76,67.77,67.6,67.66,371100.0,49.6543,49.6616,49.537,49.581,371100.0
2014-11-13 11:00:00,67.66,67.7,67.33,67.57,968300.0,49.581,49.6103,49.3392,49.515,968300.0
2014-11-13 11:30:00,67.57,67.58,67.15,67.4,514800.0,49.515,49.5224,49.2073,49.3905,514800.0
2014-11-13 12:00:00,67.4,67.46,67.35,67.4,346700.0,49.3905,49.4344,49.3538,49.3905,346700.0
2014-11-13 12:30:00,67.4,67.43,67.0,67.2,354700.0,49.3905,49.4124,49.0973,49.2439,354700.0
2014-11-13 13:00:00,67.19,67.26,67.13,67.13,318400.0,49.2366,49.2879,49.1926,49.1926,318400.0
2014-11-13 13:30:00,67.12,67.28,66.98,67.26,272300.0,49.1853,49.3025,49.0827,49.2879,272300.0
2014-11-13 14:00:00,67.25,67.44,67.19,67.43,377300.0,49.2805,49.4198,49.2366,49.4124,377300.0
2014-11-13 14:30:00,67.42,67.49,67.35,67.4,315800.0,49.4051,49.4564,49.3538,49.3905,315800.0
2014-11-13 15:00:00,67.39,67.53,67.33,67.37,487600.0,49.3831,49.4857,49.3392,49.3685,487600.0
2014-11-13 15:30:00,67.37,67.51,67.23,67.5,926200.0,49.3685,49.4711,49.2659,49.4637,926200.0
2014-11-14 09:30:00,67.33,67.76,67.15,67.76,618100.0,49.3392,49.6543,49.2073,49.6543,618100.0
2014-11-14 10:00:00,67.76,67.76,67.37,67.46,490100.0,49.6543,49.6543,49.3685,49.4344,490100.0
2014-11-14 10:30:00,67.48,67.98,67.42,67.93,353400.0,49.4491,49.8155,49.4051,49.7788,353400.0
2014-11-14 11:00:00,67.94,68.07,67.89,67.9,293600.0,49.7862,49.8814,49.7495,49.7569,293600.0
2014-11-14 11:30:00,67.89,68.0,67.89,67.91,217100.0,49.7495,49.8301,49.7495,49.7642,217100.0
2014-11-14 12:00:00,67.92,68.01,67.87,67.98,224100.0,49.7715,49.8375,49.7349,49.8155,224100.0
2014-11-14 12:30:00,67.98,68.06,67.93,67.96,237000.0,49.8155,49.8741,49.7788,49.8008,237000.0
2014-11-14 13:00:00,67.95,68.18,67.89,68.08,272100.0,49.7935,49.962,49.7495,49.8888,272100.0
2014-11-14 13:30:00,68.08,68.16,67.96,68.08,263300.0,49.8888,49.9474,49.8008,49.8888,263300.0
2014-11-14 14:00:00,68.07,68.27,68.03,68.04,414100.0,49.8814,50.028,49.8521,49.8594,414100.0
2014-11-14 14:30:00,68.04,68.17,68.02,68.15,219400.0,49.8594,49.9547,49.8448,49.9401,219400.0
2014-11-14 15:00:00,68.15,68.28,68.11,68.13,358900.0,49.9401,50.0353,49.9107,49.9254,358900.0
2014-11-14 15:30:00,68.13,68.2,67.99,68.13,747400.0,49.9254,49.9767,49.8228,49.9254,747400.0
2014-11-17 09:30:00,67.58,67.7,67.17,67.28,655200.0,49.906,49.9946,49.6032,49.6844,655200.0
2014-11-17 10:00:00,67.3,67.6,67.28,67.47,580500.0,49.6992,49.9207,49.6844,49.8247,580500.0
2014-11-17 10:30:00,67.46,67.63,67.43,67.59,355700.0,49.8174,49.9429,49.7952,49.9134,355700.0
2014-11-17 11:00:00,67.59,67.61,67.46,67.49,193100.0,49.9134,49.9281,49.8174,49.8395,193100.0
2014-11-17 11:30:00,67.48,67.5,67.2,67.46,481800.0,49.8321,49.8469,49.6253,49.8174,481800.0
2014-11-17 12:00:00,67.45,67.48,67.31,67.34,328000.0,49.81,49.8321,49.7066,49.7287,328000.0
2014-11-17 12:30:00,67.33,67.35,67.06,67.12,388700.0,49.7213,49.7361,49.522,49.5663,388700.0
2014-11-17 13:00:00,67.12,67.28,67.08,67.19,284100.0,49.5663,49.6844,49.5367,49.618,284100.0
2014-11-17 13:30:00,67.18,67.2,67.11,67.18,187200.0,49.6106,49.6253,49.5589,49.6106,187200.0
2014-11-17 14:00:00,67.17,67.2,67.05,67.13,175900.0,49.6032,49.6253,49.5146,49.5737,175900.0
2014-11-17 14:30:00,67.13,67.22,67.1,67.12,275200.0,49.5737,49.6401,49.5515,49.5663,275200.0
2014-11-17 15:00:00,67.11,67.28,66.9,67.25,473800.0,49.5589,49.6844,49.4038,49.6623,473800.0
2014-11-17 15:30:00,67.24,67.31,67.11,67.13,1188800.0,49.6549,49.7066,49.5589,49.5737,1188800.0
2014-11-18 09:30:00,66.96,66.99,66.7,66.98,479500.0,49.4481,49.4703,49.2561,49.4629,479500.0
2014-11-18 10:00:00,66.99,67.1,66.5,66.5,479600.0,49.4703,49.5515,49.1084,49.1084,479600.0
2014-11-18 10:30:00,66.5,66.72,66.5,66.65,218500.0,49.1084,49.2709,49.1084,49.2192,218500.0
2014-11-18 11:00:00,66.66,66.72,66.58,66.58,191000.0,49.2266,49.2709,49.1675,49.1675,191000.0
2014-11-18 11:30:00,66.58,66.89,66.54,66.84,241900.0,49.1675,49.3964,49.138,49.3595,241900.0
2014-11-18 12:00:00,66.85,66.86,66.69,66.83,189500.0,49.3669,49.3743,49.2487,49.3521,189500.0
2014-11-18 12:30:00,66.83,66.83,66.62,66.77,193100.0,49.3521,49.3521,49.197,49.3078,193100.0
2014-11-18 13:00:00,66.77,66.81,66.68,66.76,188700.0,49.3078,49.3373,49.2413,49.3004,188700.0
2014-11-18 13:30:00,66.76,66.95,66.74,66.9,185900.0,49.3004,49.4407,49.2857,49.4038,185900.0
2014-11-18 14:00:00,66.9,67.27,66.9,67.2,330600.0,49.4038,49.677,49.4038,49.6253,330600.0
2014-11-18 14:30:00,67.2,67.5,67.19,67.49,323300.0,49.6253,49.8469,49.618,49.8395,323300.0
2014-11-18 15:00:00,67.49,67.69,67.45,67.65,506500.0,49.8395,49.9872,49.81,49.9577,506500.0
2014-11-18 15:30:00,67.65,67.76,67.41,67.54,1219400.0,49.9577,50.0389,49.7804,49.8764,1219400.0
2014-11-19 09:30:00,69.95,71.1,69.86,70.77,4455500.0,51.6561,52.5054,51.5897,52.2617,4455500.0
2014-11-19 10:00:00,70.75,71.25,70.66,70.74,1753000.0,52.2469,52.6162,52.1805,52.2395,1753000.0
2014-11-19 10:30:00,70.74,70.95,70.5,70.7,1260000.0,52.2395,52.3946,52.0623,52.21,1260000.0
2014-11-19 11:00:00,70.69,73.08,70.68,72.8,3475500.0,52.2026,53.9676,52.1952,53.7608,3475500.0
2014-11-19 11:30:00,72.79,72.89,72.08,72.21,1705600.0,53.7534,53.8273,53.2291,53.3251,1705600.0
2014-11-19 12:00:00,72.2,72.74,72.05,72.44,1461400.0,53.3177,53.7165,53.2069,53.4949,1461400.0
2014-11-19 12:30:00,72.45,72.85,72.23,72.25,746500.0,53.5023,53.7977,53.3399,53.3546,746500.0
2014-11-19 13:00:00,72.24,72.29,71.85,71.95,964200.0,53.3472,53.3842,53.0592,53.1331,964200.0
2014-11-19 13:30:00,71.95,72.59,71.5,71.84,1707100.0,53.1331,53.6057,52.8008,53.0519,1707100.0
2014-11-19 14:00:00,71.83,71.97,71.64,71.84,722400.0,53.0445,53.1479,52.9042,53.0519,722400.0
2014-11-19 14:30:00,71.84,72.11,71.66,71.93,1270100.0,53.0519,53.2512,52.9189,53.1183,1270100.0
2014-11-19 15:00:00,71.93,72.13,71.76,72.0,905700.0,53.1183,53.266,52.9928,53.17,905700.0
2014-11-19 15:30:00,72.0,72.63,71.9,72.48,2379200.0,53.17,53.6353,53.0962,53.5245,2379200.0
2014-11-20 09:30:00,71.34,71.83,70.76,70.95,2258600.0,52.6826,53.0445,52.2543,52.3946,2258600.0
2014-11-20 10:00:00,70.95,71.2,70.3,71.13,1405300.0,52.3946,52.5792,51.9146,52.5275,1405300.0
2014-11-20 10:30:00,71.14,71.21,70.83,70.95,655700.0,52.5349,52.5866,52.306,52.3946,655700.0
2014-11-20 11:00:00,70.95,71.28,70.88,71.09,601100.0,52.3946,52.6383,52.3429,52.498,601100.0
2014-11-20 11:30:00,71.08,71.28,71.03,71.1,601600.0,52.4906,52.6383,52.4537,52.5054,601600.0
2014-11-20 12:00:00,71.1,71.2,70.93,71.17,404300.0,52.5054,52.5792,52.3799,52.5571,404300.0
2014-11-20 12:30:00,71.17,71.5,71.15,71.32,344300.0,52.5571,52.8008,52.5423,52.6679,344300.0
2014-11-20 13:00:00,71.33,71.47,71.19,71.37,212100.0,52.6752,52.7786,52.5719,52.7048,212100.0
2014-11-20 13:30:00,71.37,71.38,71.01,71.13,354300.0,52.7048,52.7122,52.4389,52.5275,354300.0
2014-11-20 14:00:00,71.14,71.22,70.95,71.08,416000.0,52.5349,52.594,52.3946,52.4906,416000.0
2014-11-20 14:30:00,71.08,71.19,70.99,71.08,577500.0,52.4906,52.5719,52.4242,52.4906,577500.0
2014-11-20 15:00:00,71.08,71.15,71.0,71.07,770500.0,52.4906,52.5423,52.4315,52.4832,770500.0
2014-11-20 15:30:00,71.08,71.28,71.06,71.18,1268300.0,52.4906,52.6383,52.4759,52.5645,1268300.0
2014-11-21 09:30:00,71.8,72.26,71.6,71.85,909800.0,53.0223,53.362,52.8746,53.0592,909800.0
2014-11-21 10:00:00,71.85,71.86,71.52,71.65,352800.0,53.0592,53.0666,52.8155,52.9116,352800.0
2014-11-21 10:30:00,71.64,71.73,71.43,71.45,701600.0,52.9042,52.9706,52.7491,52.7639,701600.0
2014-11-21 11:00:00,71.46,71.47,71.21,71.36,440700.0,52.7712,52.7786,52.5866,52.6974,440700.0
2014-11-21 11:30:00,71.36,71.47,71.32,71.33,277100.0,52.6974,52.7786,52.6679,52.6752,277100.0
2014-11-21 12:00:00,71.33,71.4,71.05,71.06,313600.0,52.6752,52.7269,52.4685,52.4759,313600.0
2014-11-21 12:30:00,71.07,71.28,71.06,71.17,284100.0,52.4832,52.6383,52.4759,52.5571,284100.0
2014-11-21 13:00:00,71.17,71.4,71.15,71.2,210400.0,52.5571,52.7269,52.5423,52.5792,210400.0
2014-11-21 13:30:00,71.2,71.48,71.19,71.35,218900.0,52.5792,52.786,52.5719,52.69,218900.0
2014-11-21 14:00:00,71.36,71.36,71.2,71.26,382100.0,52.6974,52.6974,52.5792,52.6235,382100.0
2014-11-21 14:30:00,71.27,71.42,71.19,71.31,402300.0,52.6309,52.7417,52.5719,52.6605,402300.0
2014-11-21 15:00:00,71.31,71.4,71.27,71.37,251700.0,52.6605,52.7269,52.6309,52.7048,251700.0
2014-11-21 15:30:00,71.38,71.51,71.27,71.5,1037400.0,52.7122,52.8082,52.6309,52.8008,1037400.0
2014-11-24 09:30:00,71.36,72.16,71.36,71.66,497900.0,52.6974,53.2882,52.6974,52.9189,497900.0
2014-11-24 10:00:00,71.66,72.03,71.63,71.75,259200.0,52.9189,53.1922,52.8968,52.9854,259200.0
2014-11-24 10:30:00,71.76,71.89,71.72,71.84,320200.0,52.9928,53.0888,52.9632,53.0519,320200.0
2014-11-24 11:00:00,71.84,71.9,71.76,71.85,238400.0,53.0519,53.0962,52.9928,53.0592,238400.0
2014-11-24 11:30:00,71.85,71.92,71.78,71.88,136600.0,53.0592,53.1109,53.0076,53.0814,136600.0
2014-11-24 12:00:00,71.87,72.03,71.82,71.91,279100.0,53.074,53.1922,53.0371,53.1036,279100.0
2014-11-24 12:30:00,71.9,71.91,71.79,71.84,175300.0,53.0962,53.1036,53.0149,53.0519,175300.0
2014-11-24 13:00:00,71.83,71.83,71.5,71.69,194100.0,53.0445,53.0445,52.8008,52.9411,194100.0
2014-11-24 13:30:00,71.7,71.78,71.54,71.77,178300.0,52.9485,53.0076,52.8303,53.0002,178300.0
2014-11-24 14:00:00,71.78,71.83,71.0,71.72,297200.0,53.0076,53.0445,52.4315,52.9632,297200.0
2014-11-24 14:30:00,71.73,71.77,71.62,71.65,148200.0,52.9706,53.0002,52.8894,52.9116,148200.0
2014-11-24 15:00:00,71.66,71.71,71.47,71.48,249800.0,52.9189,52.9559,52.7786,52.786,249800.0
2014-11-24 15:30:00,71.48,71.67,71.47,71.58,556200.0,52.786,52.9263,52.7786,52.8599,556200.0
2014-11-25 09:30:00,71.68,71.82,71.36,71.72,849800.0,52.9337,53.0371,52.6974,52.9632,849800.0
2014-11-25 10:00:00,71.71,71.87,71.4,71.87,595500.0,52.9559,53.074,52.7269,53.074,595500.0
2014-11-25 10:30:00,71.86,72.1,71.86,71.99,644600.0,53.0666,53.2439,53.0666,53.1626,644600.0
2014-11-25 11:00:00,71.99,72.06,71.71,71.78,219400.0,53.1626,53.2143,52.9559,53.0076,219400.0
2014-11-25 11:30:00,71.77,72.04,71.77,71.99,292100.0,53.0002,53.1996,53.0002,53.1626,292100.0
2014-11-25 12:00:00,72.0,72.03,71.97,72.03,163800.0,53.17,53.1922,53.1479,53.1922,163800.0
2014-11-25 12:30:00,72.04,72.14,71.98,71.99,229400.0,53.1996,53.2734,53.1552,53.1626,229400.0
2014-11-25 13:00:00,71.98,72.19,71.96,72.14,262700.0,53.1552,53.3103,53.1405,53.2734,262700.0
2014-11-25 13:30:00,72.14,72.2,72.1,72.15,317800.0,53.2734,53.3177,53.2439,53.2808,317800.0
2014-11-25 14:00:00,72.15,72.19,72.12,72.15,187200.0,53.2808,53.3103,53.2586,53.2808,187200.0
2014-11-25 14:30:00,72.14,72.15,71.99,72.13,294800.0,53.2734,53.2808,53.1626,53.266,294800.0
2014-11-25 15:00:00,72.14,72.16,72.07,72.13,346300.0,53.2734,53.2882,53.2217,53.266,346300.0
2014-11-25 15:30:00,72.12,72.16,72.0,72.11,1189900.0,53.2586,53.2882,53.17,53.2512,1189900.0
2014-11-26 09:30:00,71.96,72.3,71.77,72.12,625000.0,53.1405,53.3916,53.0002,53.2586,625000.0
2014-11-26 10:00:00,72.11,72.19,72.03,72.12,239100.0,53.2512,53.3103,53.1922,53.2586,239100.0
2014-11-26 10:30:00,72.1,72.17,71.73,71.9,348100.0,53.2439,53.2956,52.9706,53.0962,348100.0
2014-11-26 11:00:00,71.89,72.05,71.89,71.99,280100.0,53.0888,53.2069,53.0888,53.1626,280100.0
2014-11-26 11:30:00,71.98,72.03,71.96,71.98,201000.0,53.1552,53.1922,53.1405,53.1552,201000.0
2014-11-26 12:00:00,71.98,72.09,71.96,71.99,150400.0,53.1552,53.2365,53.1405,53.1626,150400.0
2014-11-26 12:30:00,72.0,72.06,71.97,72.05,111400.0,53.17,53.2143,53.1479,53.2069,111400.0
2014-11-26 13:00:00,72.05,72.08,71.84,71.93,253600.0,53.2069,53.2291,53.0519,53.1183,253600.0
2014-11-26 13:30:00,71.93,72.03,71.86,71.92,178900.0,53.1183,53.1922,53.0666,53.1109,178900.0
2014-11-26 14:00:00,71.92,72.01,71.86,71.87,204000.0,53.1109,53.1774,53.0666,53.074,204000.0
2014-11-26 14:30:00,71.87,71.92,71.78,71.85,204200.0,53.074,53.1109,53.0076,53.0592,204200.0
2014-11-26 15:00:00,71.85,71.94,71.83,71.92,173500.0,53.0592,53.1257,53.0445,53.1109,173500.0
2014-11-26 15:30:00,71.92,72.2,71.87,72.17,617500.0,53.1109,53.3177,53.074,53.2956,617500.0
2014-11-28 09:30:00,72.56,74.25,72.56,74.07,814100.0,53.5836,54.8316,53.5836,54.6987,814100.0
2014-11-28 10:00:00,74.05,74.19,73.78,74.16,338300.0,54.6839,54.7873,54.4845,54.7651,338300.0
2014-11-28 10:30:00,74.15,74.59,74.08,74.55,526900.0,54.7577,55.0827,54.706,55.0531,526900.0
2014-11-28 11:00:00,74.56,74.76,74.43,74.44,454600.0,55.0605,55.2082,54.9645,54.9719,454600.0
2014-11-28 11:30:00,74.44,74.56,74.31,74.48,319700.0,54.9719,55.0605,54.8759,55.0014,319700.0
2014-11-28 12:00:00,74.48,74.52,74.1,74.12,317200.0,55.0014,55.031,54.7208,54.7356,317200.0
2014-11-28 12:30:00,74.12,74.13,73.66,74.0,947400.0,54.7356,54.743,54.3959,54.647,947400.0
2014-12-01 09:30:00,73.34,73.47,72.06,72.33,1051900.0,54.1596,54.2556,53.2143,53.4137,1051900.0
2014-12-01 10:00:00,72.32,72.68,72.23,72.62,443600.0,53.4063,53.6722,53.3399,53.6279,443600.0
2014-12-01 10:30:00,72.62,72.8,72.44,72.59,347000.0,53.6279,53.7608,53.4949,53.6057,347000.0
2014-12-01 11:00:00,72.58,72.89,72.56,72.78,161600.0,53.5983,53.8273,53.5836,53.746,161600.0
2014-12-01 11:30:00,72.79,72.86,72.62,72.75,249100.0,53.7534,53.8051,53.6279,53.7239,249100.0
2014-12-01 12:00:00,72.76,72.84,72.62,72.83,200600.0,53.7313,53.7903,53.6279,53.7829,200600.0
2014-12-01 12:30:00,72.83,72.9,72.64,72.87,300700.0,53.7829,53.8346,53.6426,53.8125,300700.0
2014-12-01 13:00:00,72.86,73.0,72.76,72.91,377200.0,53.8051,53.9085,53.7313,53.842,377200.0
2014-12-01 13:30:00,72.91,73.04,72.88,72.9,185600.0,53.842,53.938,53.8199,53.8346,185600.0
2014-12-01 14:00:00,72.91,72.99,72.69,72.73,558100.0,53.842,53.9011,53.6796,53.7091,558100.0
2014-12-01 14:30:00,72.73,72.74,72.55,72.55,335400.0,53.7091,53.7165,53.5762,53.5762,335400.0
2014-12-01 15:00:00,72.55,72.61,72.37,72.45,625900.0,53.5762,53.6205,53.4433,53.5023,625900.0
2014-12-01 15:30:00,72.44,72.76,72.42,72.76,1833100.0,53.4949,53.7313,53.4802,53.7313,1833100.0
2014-12-02 09:30:00,72.53,73.4,72.38,72.86,511800.0,53.5614,54.2039,53.4506,53.8051,511800.0
2014-12-02 10:00:00,72.88,73.05,72.74,72.81,252500.0,53.8199,53.9454,53.7165,53.7682,252500.0
2014-12-02 10:30:00,72.81,72.83,72.72,72.79,302400.0,53.7682,53.7829,53.7017,53.7534,302400.0
2014-12-02 11:00:00,72.79,72.86,72.71,72.81,149900.0,53.7534,53.8051,53.6943,53.7682,149900.0
2014-12-02 11:30:00,72.81,73.02,72.74,72.98,222100.0,53.7682,53.9233,53.7165,53.8937,222100.0
2014-12-02 12:00:00,72.98,73.01,72.77,72.81,439200.0,53.8937,53.9159,53.7386,53.7682,439200.0
2014-12-02 12:30:00,72.81,72.87,72.7,72.87,310700.0,53.7682,53.8125,53.6869,53.8125,310700.0
2014-12-02 13:00:00,72.87,73.0,72.74,72.92,190800.0,53.8125,53.9085,53.7165,53.8494,190800.0
2014-12-02 13:30:00,72.93,72.93,72.81,72.85,119400.0,53.8568,53.8568,53.7682,53.7977,119400.0
2014-12-02 14:00:00,72.85,72.95,72.83,72.91,111900.0,53.7977,53.8716,53.7829,53.842,111900.0
2014-12-02 14:30:00,72.91,73.07,72.85,73.02,157600.0,53.842,53.9602,53.7977,53.9233,157600.0
2014-12-02 15:00:00,73.03,73.07,72.91,72.94,266600.0,53.9306,53.9602,53.842,53.8642,266600.0
2014-12-02 15:30:00,72.95,73.09,72.93,73.08,582200.0,53.8716,53.975,53.8568,53.9676,582200.0
2014-12-03 09:30:00,73.0,73.1,72.6,72.88,362100.0,53.9085,53.9823,53.6131,53.8199,362100.0
2014-12-03 10:00:00,72.88,73.83,72.74,73.49,1756300.0,53.8199,54.5214,53.7165,54.2703,1756300.0
2014-12-03 10:30:00,73.48,73.48,72.65,72.65,504000.0,54.263,54.263,53.65,53.65,504000.0
2014-12-03 11:00:00,72.68,72.85,72.59,72.73,282200.0,53.6722,53.7977,53.6057,53.7091,282200.0
2014-12-03 11:30:00,72.74,72.93,72.6,72.63,255200.0,53.7165,53.8568,53.6131,53.6353,255200.0
2014-12-03 12:00:00,72.62,72.92,72.62,72.91,189600.0,53.6279,53.8494,53.6279,53.842,189600.0
2014-12-03 12:30:00,72.9,72.99,72.8,72.98,240500.0,53.8346,53.9011,53.7608,53.8937,240500.0
2014-12-03 13:00:00,72.98,73.04,72.79,72.84,174100.0,53.8937,53.938,53.7534,53.7903,174100.0
2014-12-03 13:30:00,72.84,73.03,72.81,73.0,189900.0,53.7903,53.9306,53.7682,53.9085,189900.0
2014-12-03 14:00:00,73.0,73.08,72.99,73.06,172500.0,53.9085,53.9676,53.9011,53.9528,172500.0
2014-12-03 14:30:00,73.06,73.11,72.87,72.95,246500.0,53.9528,53.9897,53.8125,53.8716,246500.0
2014-12-03 15:00:00,72.95,73.32,72.92,73.31,322900.0,53.8716,54.1448,53.8494,54.1374,322900.0
2014-12-03 15:30:00,73.3,73.34,73.15,73.33,1020500.0,54.13,54.1596,54.0193,54.1522,1020500.0
2014-12-04 09:30:00,73.33,73.4,72.88,72.88,391100.0,54.1522,54.2039,53.8199,53.8199,391100.0
2014-12-04 10:00:00,72.91,73.03,72.57,72.63,289800.0,53.842,53.9306,53.5909,53.6353,289800.0
2014-12-04 10:30:00,72.62,72.81,72.53,72.72,309500.0,53.6279,53.7682,53.5614,53.7017,309500.0
2014-12-04 11:00:00,72.72,72.81,72.61,72.73,202000.0,53.7017,53.7682,53.6205,53.7091,202000.0
2014-12-04 11:30:00,72.74,72.86,72.73,72.8,174100.0,53.7165,53.8051,53.7091,53.7608,174100.0
2014-12-04 12:00:00,72.8,73.04,72.76,73.0,258900.0,53.7608,53.938,53.7313,53.9085,258900.0
2014-12-04 12:30:00,73.01,73.15,72.97,73.05,208300.0,53.9159,54.0193,53.8863,53.9454,208300.0
2014-12-04 13:00:00,73.04,73.11,72.98,73.11,129900.0,53.938,53.9897,53.8937,53.9897,129900.0
2014-12-04 13:30:00,73.1,73.1,72.97,73.01,179300.0,53.9823,53.9823,53.8863,53.9159,179300.0
2014-12-04 14:00:00,73.01,73.11,72.98,73.03,121200.0,53.9159,53.9897,53.8937,53.9306,121200.0
2014-12-04 14:30:00,73.03,73.04,72.67,72.89,291300.0,53.9306,53.938,53.6648,53.8273,291300.0
2014-12-04 15:00:00,72.88,73.09,72.88,73.05,330500.0,53.8199,53.975,53.8199,53.9454,330500.0
2014-12-04 15:30:00,73.05,73.28,73.0,73.27,716400.0,53.9454,54.1153,53.9085,54.1079,716400.0
2014-12-05 09:30:00,73.52,73.52,73.07,73.07,285800.0,54.2925,54.2925,53.9602,53.9602,285800.0
2014-12-05 10:00:00,73.07,73.22,72.96,73.01,268000.0,53.9602,54.071,53.8789,53.9159,268000.0
2014-12-05 10:30:00,73.0,73.05,72.88,72.99,154100.0,53.9085,53.9454,53.8199,53.9011,154100.0
2014-12-05 11:00:00,72.97,73.18,72.95,73.06,114000.0,53.8863,54.0414,53.8716,53.9528,114000.0
2014-12-05 11:30:00,73.07,73.28,72.99,73.25,290300.0,53.9602,54.1153,53.9011,54.0931,290300.0
2014-12-05 12:00:00,73.25,73.47,73.21,73.28,285200.0,54.0931,54.2556,54.0636,54.1153,285200.0
2014-12-05 12:30:00,73.27,73.42,73.26,73.31,229300.0,54.1079,54.2186,54.1005,54.1374,229300.0
2014-12-05 13:00:00,73.31,73.46,73.24,73.45,134100.0,54.1374,54.2482,54.0857,54.2408,134100.0
2014-12-05 13:30:00,73.45,73.6,73.44,73.54,132600.0,54.2408,54.3516,54.2334,54.3073,132600.0
2014-12-05 14:00:00,73.54,73.56,73.44,73.53,164100.0,54.3073,54.322,54.2334,54.2999,164100.0
2014-12-05 14:30:00,73.55,73.58,73.46,73.46,290700.0,54.3146,54.3368,54.2482,54.2482,290700.0
2014-12-05 15:00:00,73.46,73.56,73.41,73.47,235200.0,54.2482,54.322,54.2113,54.2556,235200.0
2014-12-05 15:30:00,73.47,73.71,73.34,73.71,691200.0,54.2556,54.4328,54.1596,54.4328,691200.0
2014-12-08 09:30:00,73.5,73.7,73.24,73.53,389100.0,54.2777,54.4254,54.0857,54.2999,389100.0
2014-12-08 10:00:00,73.54,73.79,73.5,73.7,284900.0,54.3073,54.4919,54.2777,54.4254,284900.0
2014-12-08 10:30:00,73.71,73.84,73.59,73.73,170200.0,54.4328,54.5288,54.3442,54.4476,170200.0
2014-12-08 11:00:00,73.73,74.1,73.7,73.75,298000.0,54.4476,54.7208,54.4254,54.4623,298000.0
2014-12-08 11:30:00,73.76,73.79,73.57,73.63,143400.0,54.4697,54.4919,54.3294,54.3737,143400.0
2014-12-08 12:00:00,73.62,73.66,73.49,73.59,257700.0,54.3663,54.3959,54.2703,54.3442,257700.0
2014-12-08 12:30:00,73.59,73.62,73.46,73.48,100200.0,54.3442,54.3663,54.2482,54.263,100200.0
2014-12-08 13:00:00,73.48,73.62,73.47,73.54,188200.0,54.263,54.3663,54.2556,54.3073,188200.0
2014-12-08 13:30:00,73.55,73.62,73.3,73.58,264300.0,54.3146,54.3663,54.13,54.3368,264300.0
2014-12-08 14:00:00,73.58,73.82,73.47,73.82,204200.0,54.3368,54.514,54.2556,54.514,204200.0
2014-12-08 14:30:00,73.81,73.85,73.71,73.73,154700.0,54.5067,54.5362,54.4328,54.4476,154700.0
2014-12-08 15:00:00,73.73,73.86,73.73,73.79,192800.0,54.4476,54.5436,54.4476,54.4919,192800.0
2014-12-08 15:30:00,73.79,73.82,73.66,73.81,758000.0,54.4919,54.514,54.3959,54.5067,758000.0
2014-12-09 09:30:00,72.65,73.45,72.4,73.16,342100.0,53.65,54.2408,53.4654,54.0266,342100.0
2014-12-09 10:00:00,73.16,73.34,73.06,73.3,210500.0,54.0266,54.1596,53.9528,54.13,210500.0
2014-12-09 10:30:00,73.31,73.41,73.05,73.23,336200.0,54.1374,54.2113,53.9454,54.0783,336200.0
2014-12-09 11:00:00,73.24,73.27,72.77,73.2,233700.0,54.0857,54.1079,53.7386,54.0562,233700.0
2014-12-09 11:30:00,73.2,73.41,73.15,73.38,115800.0,54.0562,54.2113,54.0193,54.1891,115800.0
2014-12-09 12:00:00,73.38,73.39,73.14,73.34,128600.0,54.1891,54.1965,54.0119,54.1596,128600.0
2014-12-09 12:30:00,73.35,73.37,73.22,73.34,124900.0,54.167,54.1817,54.071,54.1596,124900.0
2014-12-09 13:00:00,73.35,73.53,73.27,73.44,155100.0,54.167,54.2999,54.1079,54.2334,155100.0
2014-12-09 13:30:00,73.46,73.57,73.34,73.37,170900.0,54.2482,54.3294,54.1596,54.1817,170900.0
2014-12-09 14:00:00,73.38,73.41,73.2,73.31,143100.0,54.1891,54.2113,54.0562,54.1374,143100.0
2014-12-09 14:30:00,73.32,73.33,73.16,73.2,132600.0,54.1448,54.1522,54.0266,54.0562,132600.0
2014-12-09 15:00:00,73.21,73.29,73.08,73.25,238000.0,54.0636,54.1226,53.9676,54.0931,238000.0
2014-12-09 15:30:00,73.25,73.63,73.18,73.59,517900.0,54.0931,54.3737,54.0414,54.3442,517900.0
2014-12-10 09:30:00,73.3,74.19,73.29,74.02,586200.0,54.13,54.7873,54.1226,54.6617,586200.0
2014-12-10 10:00:00,74.02,74.02,73.73,73.87,385400.0,54.6617,54.6617,54.4476,54.551,385400.0
2014-12-10 10:30:00,73.87,73.94,73.68,73.85,257400.0,54.551,54.6027,54.4106,54.5362,257400.0
2014-12-10 11:00:00,73.87,73.87,73.6,73.69,226800.0,54.551,54.551,54.3516,54.418,226800.0
2014-12-10 11:30:00,73.69,73.91,73.47,73.88,151400.0,54.418,54.5805,54.2556,54.5583,151400.0
2014-12-10 12:00:00,73.88,74.0,73.74,73.85,152400.0,54.5583,54.647,54.455,54.5362,152400.0
2014-12-10 12:30:00,73.85,73.95,73.77,73.92,146400.0,54.5362,54.61,54.4771,54.5879,146400.0
2014-12-10 13:00:00,73.91,73.95,73.73,73.76,131900.0,54.5805,54.61,54.4476,54.4697,131900.0
2014-12-10 13:30:00,73.77,73.78,73.38,73.4,201700.0,54.4771,54.4845,54.1891,54.2039,201700.0
2014-12-10 14:00:00,73.41,73.42,72.97,73.01,288400.0,54.2113,54.2186,53.8863,53.9159,288400.0
2014-12-10 14:30:00,73.01,73.26,72.93,73.18,283800.0,53.9159,54.1005,53.8568,54.0414,283800.0
2014-12-10 15:00:00,73.17,73.65,73.15,73.58,301000.0,54.034,54.3885,54.0193,54.3368,301000.0
2014-12-10 15:30:00,73.58,73.59,72.84,72.92,726000.0,54.3368,54.3442,53.7903,53.8494,726000.0
2014-12-11 09:30:00,73.66,74.47,73.55,73.9,638000.0,54.3959,54.994,54.3146,54.5731,638000.0
2014-12-11 10:00:00,73.9,74.36,73.82,74.23,349900.0,54.5731,54.9128,54.514,54.8168,349900.0
2014-12-11 10:30:00,74.23,74.32,74.1,74.27,205600.0,54.8168,54.8833,54.7208,54.8463,205600.0
2014-12-11 11:00:00,74.27,74.32,74.14,74.25,208400.0,54.8463,54.8833,54.7503,54.8316,208400.0
2014-12-11 11:30:00,74.26,74.58,74.24,74.52,1527700.0,54.839,55.0753,54.8242,55.031,1527700.0
2014-12-11 12:00:00,74.53,74.54,74.19,74.2,177600.0,55.0384,55.0457,54.7873,54.7947,177600.0
2014-12-11 12:30:00,74.2,74.23,74.04,74.06,193700.0,54.7947,54.8168,54.6765,54.6913,193700.0
2014-12-11 13:00:00,74.08,74.21,73.98,74.04,165700.0,54.706,54.802,54.6322,54.6765,165700.0
2014-12-11 13:30:00,74.04,74.1,73.9,73.91,179200.0,54.6765,54.7208,54.5731,54.5805,179200.0
2014-12-11 14:00:00,73.91,73.96,73.72,73.74,132900.0,54.5805,54.6174,54.4402,54.455,132900.0
2014-12-11 14:30:00,73.74,73.88,73.51,73.53,176900.0,54.455,54.5583,54.2851,54.2999,176900.0
2014-12-11 15:00:00,73.52,73.89,73.49,73.8,223000.0,54.2925,54.5657,54.2703,54.4993,223000.0
2014-12-11 15:30:00,73.79,73.87,73.32,73.49,621600.0,54.4919,54.551,54.1448,54.2703,621600.0
2014-12-12 09:30:00,73.54,73.84,73.18,73.69,423400.0,54.3073,54.5288,54.0414,54.418,423400.0
2014-12-12 10:00:00,73.7,74.0,73.1,73.19,274000.0,54.4254,54.647,53.9823,54.0488,274000.0
2014-12-12 10:30:00,73.2,73.32,72.87,72.88,176800.0,54.0562,54.1448,53.8125,53.8199,176800.0
2014-12-12 11:00:00,72.88,72.97,72.68,72.8,269200.0,53.8199,53.8863,53.6722,53.7608,269200.0
2014-12-12 11:30:00,72.81,73.26,72.77,73.12,273400.0,53.7682,54.1005,53.7386,53.9971,273400.0
2014-12-12 12:00:00,73.14,73.45,73.08,73.38,216000.0,54.0119,54.2408,53.9676,54.1891,216000.0
2014-12-12 12:30:00,73.39,73.42,73.12,73.16,163700.0,54.1965,54.2186,53.9971,54.0266,163700.0
2014-12-12 13:00:00,73.16,73.19,72.95,73.16,191500.0,54.0266,54.0488,53.8716,54.0266,191500.0
2014-12-12 13:30:00,73.16,73.21,73.0,73.17,123700.0,54.0266,54.0636,53.9085,54.034,123700.0
2014-12-12 14:00:00,73.17,73.17,72.82,72.85,291100.0,54.034,54.034,53.7756,53.7977,291100.0
2014-12-12 14:30:00,72.86,72.97,72.68,72.89,302700.0,53.8051,53.8863,53.6722,53.8273,302700.0
2014-12-12 15:00:00,72.9,73.0,72.81,72.89,288600.0,53.8346,53.9085,53.7682,53.8273,288600.0
2014-12-12 15:30:00,72.9,72.9,72.39,72.43,926600.0,53.8346,53.8346,53.458,53.4876,926600.0
2014-12-15 09:30:00,73.07,73.35,72.84,73.25,494700.0,53.9602,54.167,53.7903,54.0931,494700.0
2014-12-15 10:00:00,73.25,73.35,72.95,73.09,225500.0,54.0931,54.167,53.8716,53.975,225500.0
2014-12-15 10:30:00,73.08,73.44,73.08,73.23,248400.0,53.9676,54.2334,53.9676,54.0783,248400.0
2014-12-15 11:00:00,73.21,73.22,72.51,72.65,235100.0,54.0636,54.071,53.5466,53.65,235100.0
2014-12-15 11:30:00,72.63,72.81,72.4,72.46,170800.0,53.6353,53.7682,53.4654,53.5097,170800.0
2014-12-15 12:00:00,72.49,72.85,72.49,72.73,148700.0,53.5319,53.7977,53.5319,53.7091,148700.0
2014-12-15 12:30:00,72.73,73.14,72.63,73.11,196100.0,53.7091,54.0119,53.6353,53.9897,196100.0
2014-12-15 13:00:00,73.11,73.15,72.74,72.77,162500.0,53.9897,54.0193,53.7165,53.7386,162500.0
2014-12-15 13:30:00,72.79,73.03,72.69,72.96,164100.0,53.7534,53.9306,53.6796,53.8789,164100.0
2014-12-15 14:00:00,72.96,73.27,72.9,73.2,129000.0,53.8789,54.1079,53.8346,54.0562,129000.0
2014-12-15 14:30:00,73.19,73.3,72.89,72.92,142500.0,54.0488,54.13,53.8273,53.8494,142500.0
2014-12-15 15:00:00,72.91,73.28,72.9,73.2,224300.0,53.842,54.1153,53.8346,54.0562,224300.0
2014-12-15 15:30:00,73.2,73.52,73.15,73.19,528700.0,54.0562,54.2925,54.0193,54.0488,528700.0
2014-12-16 09:30:00,73.2,73.31,72.5,72.5,453500.0,54.0562,54.1374,53.5393,53.5393,453500.0
2014-12-16 10:00:00,72.52,72.97,72.43,72.83,342500.0,53.554,53.8863,53.4876,53.7829,342500.0
2014-12-16 10:30:00,72.84,72.99,72.59,72.95,272200.0,53.7903,53.9011,53.6057,53.8716,272200.0
2014-12-16 11:00:00,72.93,73.11,72.59,73.05,290700.0,53.8568,53.9897,53.6057,53.9454,290700.0
2014-12-16 11:30:00,73.06,73.2,72.71,72.86,398500.0,53.9528,54.0562,53.6943,53.8051,398500.0
2014-12-16 12:00:00,72.88,72.92,72.66,72.74,331100.0,53.8199,53.8494,53.6574,53.7165,331100.0
2014-12-16 12:30:00,72.75,72.9,72.57,72.58,184700.0,53.7239,53.8346,53.5909,53.5983,184700.0
2014-12-16 13:00:00,72.57,72.7,72.22,72.3,240700.0,53.5909,53.6869,53.3325,53.3916,240700.0
2014-12-16 13:30:00,72.28,72.61,72.17,72.41,232600.0,53.3768,53.6205,53.2956,53.4728,232600.0
2014-12-16 14:00:00,72.4,72.6,72.12,72.18,421400.0,53.4654,53.6131,53.2586,53.3029,421400.0
2014-12-16 14:30:00,72.18,72.28,71.98,72.18,404300.0,53.3029,53.3768,53.1552,53.3029,404300.0
2014-12-16 15:00:00,72.17,72.29,72.07,72.13,533100.0,53.2956,53.3842,53.2217,53.266,533100.0
2014-12-16 15:30:00,72.13,72.38,72.1,72.3,1573500.0,53.266,53.4506,53.2439,53.3916,1573500.0
2014-12-17 09:30:00,72.88,73.38,72.7,73.03,285200.0,53.8199,54.1891,53.6869,53.9306,285200.0
2014-12-17 10:00:00,73.05,73.12,72.53,72.53,127100.0,53.9454,53.9971,53.5614,53.5614,127100.0
2014-12-17 10:30:00,72.54,72.6,72.35,72.44,165200.0,53.5688,53.6131,53.4285,53.4949,165200.0
2014-12-17 11:00:00,72.43,72.69,72.41,72.59,164800.0,53.4876,53.6796,53.4728,53.6057,164800.0
2014-12-17 11:30:00,72.59,72.91,72.46,72.84,149700.0,53.6057,53.842,53.5097,53.7903,149700.0
2014-12-17 12:00:00,72.82,72.85,72.28,72.28,155100.0,53.7756,53.7977,53.3768,53.3768,155100.0
2014-12-17 12:30:00,72.28,72.49,72.28,72.47,135700.0,53.3768,53.5319,53.3768,53.5171,135700.0
2014-12-17 13:00:00,72.48,72.62,72.45,72.61,72400.0,53.5245,53.6279,53.5023,53.6205,72400.0
2014-12-17 13:30:00,72.62,72.91,72.6,72.9,97000.0,53.6279,53.842,53.6131,53.8346,97000.0
2014-12-17 14:00:00,72.89,73.45,72.8,73.27,258800.0,53.8273,54.2408,53.7608,54.1079,258800.0
2014-12-17 14:30:00,73.3,73.37,73.0,73.06,196300.0,54.13,54.1817,53.9085,53.9528,196300.0
2014-12-17 15:00:00,73.09,73.47,72.88,73.46,162700.0,53.975,54.2556,53.8199,54.2482,162700.0
2014-12-17 15:30:00,73.45,73.73,73.36,73.57,447200.0,54.2408,54.4476,54.1743,54.3294,447200.0
2014-12-18 09:30:00,74.3,74.36,73.72,73.92,449400.0,54.8685,54.9128,54.4402,54.5879,449400.0
2014-12-18 10:00:00,73.91,74.78,73.83,74.75,490800.0,54.5805,55.223,54.5214,55.2008,490800.0
2014-12-18 10:30:00,74.75,74.87,74.25,74.25,356800.0,55.2008,55.2894,54.8316,54.8316,356800.0
2014-12-18 11:00:00,74.23,74.25,73.97,74.15,277900.0,54.8168,54.8316,54.6248,54.7577,277900.0
2014-12-18 11:30:00,74.14,74.4,74.09,74.35,206400.0,54.7503,54.9423,54.7134,54.9054,206400.0
2014-12-18 12:00:00,74.34,74.64,74.29,74.64,370200.0,54.898,55.1196,54.8611,55.1196,370200.0
2014-12-18 12:30:00,74.63,74.95,74.57,74.95,286200.0,55.1122,55.3485,55.0679,55.3485,286200.0
2014-12-18 13:00:00,74.95,74.97,74.62,74.9,306800.0,55.3485,55.3633,55.1048,55.3116,306800.0
2014-12-18 13:30:00,74.9,74.96,74.84,74.87,257400.0,55.3116,55.3559,55.2673,55.2894,257400.0
2014-12-18 14:00:00,74.87,74.99,74.75,74.9,337600.0,55.2894,55.378,55.2008,55.3116,337600.0
2014-12-18 14:30:00,74.89,74.91,74.73,74.76,358700.0,55.3042,55.319,55.186,55.2082,358700.0
2014-12-18 15:00:00,74.77,74.8,74.5,74.51,528800.0,55.2156,55.2377,55.0162,55.0236,528800.0
2014-12-18 15:30:00,74.51,74.66,74.47,74.63,1406800.0,55.0236,55.1344,54.994,55.1122,1406800.0
2014-12-19 09:30:00,74.4,74.62,73.98,74.38,1290900.0,54.9423,55.1048,54.6322,54.9276,1290900.0
2014-12-19 10:00:00,74.39,74.6,74.37,74.45,268200.0,54.935,55.09,54.9202,54.9793,268200.0
2014-12-19 10:30:00,74.47,74.48,73.96,73.99,326100.0,54.994,55.0014,54.6174,54.6396,326100.0
2014-12-19 11:00:00,73.99,74.32,73.69,74.24,295100.0,54.6396,54.8833,54.418,54.8242,295100.0
2014-12-19 11:30:00,74.24,74.48,74.18,74.34,237900.0,54.8242,55.0014,54.7799,54.898,237900.0
2014-12-19 12:00:00,74.33,74.49,74.04,74.15,295800.0,54.8907,55.0088,54.6765,54.7577,295800.0
2014-12-19 12:30:00,74.15,74.49,74.11,74.42,99900.0,54.7577,55.0088,54.7282,54.9571,99900.0
2014-12-19 13:00:00,74.41,74.43,74.19,74.2,94100.0,54.9497,54.9645,54.7873,54.7947,94100.0
2014-12-19 13:30:00,74.19,74.24,73.92,74.01,221600.0,54.7873,54.8242,54.5879,54.6543,221600.0
2014-12-19 14:00:00,74.01,74.08,73.83,73.9,247300.0,54.6543,54.706,54.5214,54.5731,247300.0
2014-12-19 14:30:00,73.9,74.05,73.84,74.0,199200.0,54.5731,54.6839,54.5288,54.647,199200.0
2014-12-19 15:00:00,74.0,74.13,73.85,74.13,294300.0,54.647,54.743,54.5362,54.743,294300.0
2014-12-19 15:30:00,74.12,74.25,73.92,73.92,771000.0,54.7356,54.8316,54.5879,54.5879,771000.0
2014-12-22 09:30:00,73.97,74.59,73.96,74.16,189300.0,54.6248,55.0827,54.6174,54.7651,189300.0
2014-12-22 10:00:00,74.16,74.36,73.87,74.31,114900.0,54.7651,54.9128,54.551,54.8759,114900.0
2014-12-22 10:30:00,74.3,74.38,74.1,74.18,118300.0,54.8685,54.9276,54.7208,54.7799,118300.0
2014-12-22 11:00:00,74.16,74.34,73.99,74.27,124900.0,54.7651,54.898,54.6396,54.8463,124900.0
2014-12-22 11:30:00,74.27,74.35,73.99,74.08,139600.0,54.8463,54.9054,54.6396,54.706,139600.0
2014-12-22 12:00:00,74.09,74.32,74.08,74.29,103700.0,54.7134,54.8833,54.706,54.8611,103700.0
2014-12-22 12:30:00,74.3,74.34,74.17,74.25,111000.0,54.8685,54.898,54.7725,54.8316,111000.0
2014-12-22 13:00:00,74.24,74.34,74.18,74.28,128500.0,54.8242,54.898,54.7799,54.8537,128500.0
2014-12-22 13:30:00,74.28,74.42,74.25,74.41,148200.0,54.8537,54.9571,54.8316,54.9497,148200.0
2014-12-22 14:00:00,74.41,74.43,74.3,74.39,103400.0,54.9497,54.9645,54.8685,54.935,103400.0
2014-12-22 14:30:00,74.4,74.42,74.25,74.28,189400.0,54.9423,54.9571,54.8316,54.8537,189400.0
2014-12-22 15:00:00,74.28,74.51,74.28,74.49,164700.0,54.8537,55.0236,54.8537,55.0088,164700.0
2014-12-22 15:30:00,74.5,74.52,74.34,74.48,449000.0,55.0162,55.031,54.898,55.0014,449000.0
2014-12-23 09:30:00,74.83,74.85,74.36,74.62,525800.0,55.2599,55.2747,54.9128,55.1048,525800.0
2014-12-23 10:00:00,74.6,74.69,74.37,74.47,143600.0,55.09,55.1565,54.9202,54.994,143600.0
2014-12-23 10:30:00,74.47,74.73,74.45,74.73,110000.0,54.994,55.186,54.9793,55.186,110000.0
2014-12-23 11:00:00,74.7,74.82,74.54,74.8,176000.0,55.1639,55.2525,55.0457,55.2377,176000.0
2014-12-23 11:30:00,74.8,74.96,74.7,74.73,143500.0,55.2377,55.3559,55.1639,55.186,143500.0
2014-12-23 12:00:00,74.73,74.91,74.69,74.86,103400.0,55.186,55.319,55.1565,55.282,103400.0
2014-12-23 12:30:00,74.84,74.88,74.72,74.79,143600.0,55.2673,55.2968,55.1787,55.2304,143600.0
2014-12-23 13:00:00,74.78,74.89,74.75,74.85,144600.0,55.223,55.3042,55.2008,55.2747,144600.0
2014-12-23 13:30:00,74.86,75.0,74.82,75.0,446400.0,55.282,55.3854,55.2525,55.3854,446400.0
2014-12-23 14:00:00,75.0,75.07,74.82,74.84,347600.0,55.3854,55.4371,55.2525,55.2673,347600.0
2014-12-23 14:30:00,74.84,74.84,74.65,74.75,246200.0,55.2673,55.2673,55.127,55.2008,246200.0
2014-12-23 15:00:00,74.76,74.81,74.62,74.69,130400.0,55.2082,55.2451,55.1048,55.1565,130400.0
2014-12-23 15:30:00,74.69,74.8,74.63,74.69,293000.0,55.1565,55.2377,55.1122,55.1565,293000.0
2014-12-24 09:30:00,74.79,75.32,74.63,74.63,519600.0,55.2304,55.6217,55.1122,55.1122,519600.0
2014-12-24 10:00:00,74.65,75.0,74.61,74.93,114000.0,55.127,55.3854,55.0974,55.3337,114000.0
2014-12-24 10:30:00,74.95,75.01,74.83,74.92,137000.0,55.3485,55.3928,55.2599,55.3264,137000.0
2014-12-24 11:00:00,74.9,74.95,74.8,74.87,137600.0,55.3116,55.3485,55.2377,55.2894,137600.0
2014-12-24 11:30:00,74.86,74.9,74.68,74.87,74500.0,55.282,55.3116,55.1491,55.2894,74500.0
2014-12-24 12:00:00,74.87,74.96,74.76,74.76,83900.0,55.2894,55.3559,55.2082,55.2082,83900.0
2014-12-24 12:30:00,74.75,74.81,74.62,74.67,176800.0,55.2008,55.2451,55.1048,55.1417,176800.0
2014-12-26 09:30:00,74.72,75.01,74.72,74.97,261800.0,55.1787,55.3928,55.1787,55.3633,261800.0
2014-12-26 10:00:00,74.99,75.04,74.64,74.64,99700.0,55.378,55.415,55.1196,55.1196,99700.0
2014-12-26 10:30:00,74.65,74.96,74.61,74.95,146900.0,55.127,55.3559,55.0974,55.3485,146900.0
2014-12-26 11:00:00,74.95,74.96,74.84,74.95,68300.0,55.3485,55.3559,55.2673,55.3485,68300.0
2014-12-26 11:30:00,74.95,74.96,74.83,74.92,53300.0,55.3485,55.3559,55.2599,55.3264,53300.0
2014-12-26 12:00:00,74.92,75.0,74.9,74.98,76800.0,55.3264,55.3854,55.3116,55.3707,76800.0
2014-12-26 12:30:00,74.98,75.0,74.82,74.92,61200.0,55.3707,55.3854,55.2525,55.3264,61200.0
2014-12-26 13:00:00,74.93,75.0,74.92,74.98,66300.0,55.3337,55.3854,55.3264,55.3707,66300.0
2014-12-26 13:30:00,74.98,75.02,74.92,74.99,125000.0,55.3707,55.4002,55.3264,55.378,125000.0
2014-12-26 14:00:00,75.0,75.33,74.98,75.24,131800.0,55.3854,55.6291,55.3707,55.5627,131800.0
2014-12-26 14:30:00,75.25,75.37,75.24,75.34,91200.0,55.5701,55.6587,55.5627,55.6365,91200.0
2014-12-26 15:00:00,75.33,75.34,75.15,75.2,130400.0,55.6291,55.6365,55.4962,55.5331,130400.0
2014-12-26 15:30:00,75.2,75.23,75.03,75.06,325300.0,55.5331,55.5553,55.4076,55.4297,325300.0
2014-12-29 09:30:00,75.06,75.79,74.87,75.77,313900.0,55.4297,55.9688,55.2894,55.9541,313900.0
2014-12-29 10:00:00,75.77,75.99,75.68,75.8,248800.0,55.9541,56.1165,55.8876,55.9762,248800.0
2014-12-29 10:30:00,75.81,75.91,75.47,75.54,166100.0,55.9836,56.0574,55.7325,55.7842,166100.0
2014-12-29 11:00:00,75.54,75.62,75.29,75.39,146500.0,55.7842,55.8433,55.5996,55.6734,146500.0
2014-12-29 11:30:00,75.39,75.56,75.22,75.26,117900.0,55.6734,55.799,55.5479,55.5774,117900.0
2014-12-29 12:00:00,75.26,75.35,75.2,75.27,107700.0,55.5774,55.6439,55.5331,55.5848,107700.0
2014-12-29 12:30:00,75.26,75.31,75.08,75.1,113500.0,55.5774,55.6144,55.4445,55.4593,113500.0
2014-12-29 13:00:00,75.09,75.3,75.06,75.28,139100.0,55.4519,55.607,55.4297,55.5922,139100.0
2014-12-29 13:30:00,75.29,75.5,75.24,75.48,115900.0,55.5996,55.7547,55.5627,55.7399,115900.0
2014-12-29 14:00:00,75.48,75.48,75.35,75.41,84400.0,55.7399,55.7399,55.6439,55.6882,84400.0
2014-12-29 14:30:00,75.41,75.55,75.38,75.55,130400.0,55.6882,55.7916,55.6661,55.7916,130400.0
2014-12-29 15:00:00,75.55,75.69,75.44,75.46,187500.0,55.7916,55.895,55.7104,55.7251,187500.0
2014-12-29 15:30:00,75.46,75.66,75.39,75.56,429100.0,55.7251,55.8728,55.6734,55.799,429100.0
2014-12-30 09:30:00,75.44,75.81,75.2,75.65,201900.0,55.7104,55.9836,55.5331,55.8654,201900.0
2014-12-30 10:00:00,75.69,75.77,75.38,75.45,133000.0,55.895,55.9541,55.6661,55.7177,133000.0
2014-12-30 10:30:00,75.45,75.58,75.35,75.47,131700.0,55.7177,55.8137,55.6439,55.7325,131700.0
2014-12-30 11:00:00,75.47,75.67,75.39,75.58,94800.0,55.7325,55.8802,55.6734,55.8137,94800.0
2014-12-30 11:30:00,75.58,75.63,75.49,75.56,61000.0,55.8137,55.8507,55.7473,55.799,61000.0
2014-12-30 12:00:00,75.57,75.6,75.43,75.51,70600.0,55.8064,55.8285,55.703,55.7621,70600.0
2014-12-30 12:30:00,75.51,75.59,75.44,75.55,69200.0,55.7621,55.8211,55.7104,55.7916,69200.0
2014-12-30 13:00:00,75.54,75.57,75.44,75.46,70200.0,55.7842,55.8064,55.7104,55.7251,70200.0
2014-12-30 13:30:00,75.46,75.49,75.25,75.36,89400.0,55.7251,55.7473,55.5701,55.6513,89400.0
2014-12-30 14:00:00,75.37,75.4,75.25,75.29,67900.0,55.6587,55.6808,55.5701,55.5996,67900.0
2014-12-30 14:30:00,75.29,75.74,75.27,75.66,131000.0,55.5996,55.9319,55.5848,55.8728,131000.0
2014-12-30 15:00:00,75.66,75.78,75.63,75.78,176200.0,55.8728,55.9614,55.8507,55.9614,176200.0
2014-12-30 15:30:00,75.77,75.88,75.7,75.72,435500.0,55.9541,56.0353,55.9024,55.9171,435500.0
2014-12-31 09:30:00,75.45,76.57,75.27,76.51,424400.0,55.7177,56.5448,55.5848,56.5005,424400.0
2014-12-31 10:00:00,76.52,76.55,76.18,76.39,189600.0,56.5079,56.5301,56.2568,56.4119,189600.0
2014-12-31 10:30:00,76.39,76.65,76.32,76.57,205500.0,56.4119,56.6039,56.3602,56.5448,205500.0
2014-12-31 11:00:00,76.57,76.62,76.33,76.4,109500.0,56.5448,56.5818,56.3676,56.4193,109500.0
2014-12-31 11:30:00,76.4,76.46,76.27,76.31,98600.0,56.4193,56.4636,56.3233,56.3528,98600.0
2014-12-31 12:00:00,76.32,76.38,75.93,76.09,122200.0,56.3602,56.4045,56.0722,56.1904,122200.0
2014-12-31 12:30:00,76.09,76.19,76.02,76.15,140500.0,56.1904,56.2642,56.1387,56.2347,140500.0
2014-12-31 13:00:00,76.16,76.24,76.05,76.1,98400.0,56.2421,56.3011,56.1608,56.1978,98400.0
2014-12-31 13:30:00,76.11,76.28,75.98,76.13,120900.0,56.2051,56.3307,56.1091,56.2199,120900.0
2014-12-31 14:00:00,76.13,76.17,75.9,76.09,188300.0,56.2199,56.2494,56.0501,56.1904,188300.0
2014-12-31 14:30:00,76.08,76.16,75.97,76.14,142500.0,56.183,56.2421,56.1018,56.2273,142500.0
2014-12-31 15:00:00,76.13,76.29,76.04,76.2,182200.0,56.2199,56.3381,56.1534,56.2716,182200.0
2014-12-31 15:30:00,76.21,76.25,75.83,75.9,637000.0,56.279,56.3085,55.9984,56.0501,637000.0
2015-01-02 09:30:00,76.11,76.64,75.99,76.15,439400.0,56.2051,56.5965,56.1165,56.2347,439400.0
2015-01-02 10:00:00,76.15,76.15,75.79,75.84,235900.0,56.2347,56.2347,55.9688,56.0057,235900.0
2015-01-02 10:30:00,75.83,75.83,75.27,75.62,304100.0,55.9984,55.9984,55.5848,55.8433,304100.0
2015-01-02 11:00:00,75.63,75.64,75.24,75.35,164600.0,55.8507,55.8581,55.5627,55.6439,164600.0
2015-01-02 11:30:00,75.36,75.5,75.17,75.27,167500.0,55.6513,55.7547,55.511,55.5848,167500.0
2015-01-02 12:00:00,75.26,75.27,75.0,75.07,156800.0,55.5774,55.5848,55.3854,55.4371,156800.0
2015-01-02 12:30:00,75.08,75.16,74.72,74.76,177600.0,55.4445,55.5036,55.1787,55.2082,177600.0
2015-01-02 13:00:00,74.77,74.89,74.62,74.67,178600.0,55.2156,55.3042,55.1048,55.1417,178600.0
2015-01-02 13:30:00,74.66,74.89,74.55,74.8,142000.0,55.1344,55.3042,55.0531,55.2377,142000.0
2015-01-02 14:00:00,74.8,75.12,74.79,75.03,121400.0,55.2377,55.474,55.2304,55.4076,121400.0
2015-01-02 14:30:00,75.03,75.18,74.96,75.05,149200.0,55.4076,55.5184,55.3559,55.4224,149200.0
2015-01-02 15:00:00,75.04,75.2,74.89,75.17,258700.0,55.415,55.5331,55.3042,55.511,258700.0
2015-01-02 15:30:00,75.18,75.5,75.17,75.33,577900.0,55.5184,55.7547,55.511,55.6291,577900.0
2015-01-05 09:30:00,75.17,75.51,74.77,75.06,391800.0,55.511,55.7621,55.2156,55.4297,391800.0
2015-01-05 10:00:00,75.02,75.03,74.75,74.75,203200.0,55.4002,55.4076,55.2008,55.2008,203200.0
2015-01-05 10:30:00,74.74,74.74,74.3,74.34,335400.0,55.1934,55.1934,54.8685,54.898,335400.0
2015-01-05 11:00:00,74.33,74.52,74.29,74.42,167600.0,54.8907,55.031,54.8611,54.9571,167600.0
2015-01-05 11:30:00,74.42,74.55,74.4,74.5,135200.0,54.9571,55.0531,54.9423,55.0162,135200.0
2015-01-05 12:00:00,74.51,74.62,74.05,74.08,145300.0,55.0236,55.1048,54.6839,54.706,145300.0
2015-01-05 12:30:00,74.1,74.26,74.01,74.14,114900.0,54.7208,54.839,54.6543,54.7503,114900.0
2015-01-05 13:00:00,74.15,74.17,74.05,74.12,124800.0,54.7577,54.7725,54.6839,54.7356,124800.0
2015-01-05 13:30:00,74.12,74.38,74.1,74.27,174600.0,54.7356,54.9276,54.7208,54.8463,174600.0
2015-01-05 14:00:00,74.27,74.3,74.03,74.08,229100.0,54.8463,54.8685,54.6691,54.706,229100.0
2015-01-05 14:30:00,74.07,74.07,73.9,73.98,224300.0,54.6987,54.6987,54.5731,54.6322,224300.0
2015-01-05 15:00:00,73.98,74.19,73.91,73.91,277200.0,54.6322,54.7873,54.5805,54.5805,277200.0
2015-01-05 15:30:00,73.92,74.11,73.88,74.01,712300.0,54.5879,54.7282,54.5583,54.6543,712300.0
2015-01-06 09:30:00,74.3,74.62,73.98,74.22,306400.0,54.8685,55.1048,54.6322,54.8094,306400.0
2015-01-06 10:00:00,74.23,74.69,73.96,74.6,209300.0,54.8168,55.1565,54.6174,55.09,209300.0
2015-01-06 10:30:00,74.57,74.59,74.28,74.28,168800.0,55.0679,55.0827,54.8537,54.8537,168800.0
2015-01-06 11:00:00,74.27,74.28,73.8,73.84,175200.0,54.8463,54.8537,54.4993,54.5288,175200.0
2015-01-06 11:30:00,73.85,73.89,73.54,73.55,194000.0,54.5362,54.5657,54.3073,54.3146,194000.0
2015-01-06 12:00:00,73.53,73.54,72.74,73.24,335600.0,54.2999,54.3073,53.7165,54.0857,335600.0
2015-01-06 12:30:00,73.24,73.78,73.23,73.78,234500.0,54.0857,54.4845,54.0783,54.4845,234500.0
2015-01-06 13:00:00,73.79,73.82,73.39,73.5,196700.0,54.4919,54.514,54.1965,54.2777,196700.0
2015-01-06 13:30:00,73.49,73.79,73.48,73.76,202900.0,54.2703,54.4919,54.263,54.4697,202900.0
2015-01-06 14:00:00,73.77,73.89,73.53,73.73,164900.0,54.4771,54.5657,54.2999,54.4476,164900.0
2015-01-06 14:30:00,73.74,74.15,73.64,74.13,469100.0,54.455,54.7577,54.3811,54.743,469100.0
2015-01-06 15:00:00,74.12,74.49,74.09,74.49,309100.0,54.7356,55.0088,54.7134,55.0088,309100.0
2015-01-06 15:30:00,74.49,74.5,73.91,73.95,828600.0,55.0088,55.0162,54.5805,54.61,828600.0
2015-01-07 09:30:00,74.88,76.18,74.88,76.03,687700.0,55.2968,56.2568,55.2968,56.1461,687700.0
2015-01-07 10:00:00,76.03,76.49,75.99,76.39,461800.0,56.1461,56.4858,56.1165,56.4119,461800.0
2015-01-07 10:30:00,76.38,76.84,76.14,76.84,472700.0,56.4045,56.7442,56.2273,56.7442,472700.0
2015-01-07 11:00:00,76.84,76.95,76.52,76.62,447600.0,56.7442,56.8255,56.5079,56.5818,447600.0
2015-01-07 11:30:00,76.63,76.69,76.44,76.51,519800.0,56.5891,56.6335,56.4488,56.5005,519800.0
2015-01-07 12:00:00,76.51,76.59,76.3,76.53,461400.0,56.5005,56.5596,56.3454,56.5153,461400.0
2015-01-07 12:30:00,76.53,76.53,76.41,76.45,236700.0,56.5153,56.5153,56.4267,56.4562,236700.0
2015-01-07 13:00:00,76.45,76.47,76.15,76.23,196800.0,56.4562,56.471,56.2347,56.2938,196800.0
2015-01-07 13:30:00,76.24,76.6,76.23,76.57,256800.0,56.3011,56.567,56.2938,56.5448,256800.0
2015-01-07 14:00:00,76.56,76.59,76.34,76.47,321900.0,56.5374,56.5596,56.375,56.471,321900.0
2015-01-07 14:30:00,76.47,76.54,76.29,76.33,349000.0,56.471,56.5227,56.3381,56.3676,349000.0
2015-01-07 15:00:00,76.34,76.6,76.31,76.39,420400.0,56.375,56.567,56.3528,56.4119,420400.0
2015-01-07 15:30:00,76.39,76.86,76.36,76.78,1127800.0,56.4119,56.759,56.3898,56.6999,1127800.0
2015-01-08 09:30:00,76.81,77.56,76.69,77.1,626100.0,56.7221,57.2759,56.6335,56.9362,626100.0
2015-01-08 10:00:00,77.09,77.29,76.99,77.04,463400.0,56.9288,57.0765,56.855,56.8919,463400.0
2015-01-08 10:30:00,77.05,77.18,76.95,77.18,325500.0,56.8993,56.9953,56.8255,56.9953,325500.0
2015-01-08 11:00:00,77.17,77.38,77.03,77.21,339900.0,56.9879,57.143,56.8845,57.0175,339900.0
2015-01-08 11:30:00,77.21,77.55,77.21,77.38,231500.0,57.0175,57.2685,57.0175,57.143,231500.0
2015-01-08 12:00:00,77.4,77.51,77.06,77.07,150400.0,57.1578,57.239,56.9067,56.9141,150400.0
2015-01-08 12:30:00,77.08,77.32,77.08,77.22,133400.0,56.9215,57.0987,56.9215,57.0248,133400.0
2015-01-08 13:00:00,77.2,77.44,77.12,77.41,137500.0,57.0101,57.1873,56.951,57.1652,137500.0
2015-01-08 13:30:00,77.41,77.53,77.38,77.51,149500.0,57.1652,57.2538,57.143,57.239,149500.0
2015-01-08 14:00:00,77.51,77.71,77.44,77.61,377900.0,57.239,57.3867,57.1873,57.3128,377900.0
2015-01-08 14:30:00,77.61,77.76,77.34,77.35,323700.0,57.3128,57.4236,57.1135,57.1208,323700.0
2015-01-08 15:00:00,77.35,77.57,77.14,77.21,700700.0,57.1208,57.2833,56.9658,57.0175,700700.0
2015-01-08 15:30:00,77.22,77.23,77.0,77.16,1277200.0,57.0248,57.0322,56.8624,56.9805,1277200.0
2015-01-09 09:30:00,77.26,77.37,76.9,77.0,384000.0,57.0544,57.1356,56.7885,56.8624,384000.0
2015-01-09 10:00:00,77.03,77.32,76.87,76.96,209700.0,56.8845,57.0987,56.7664,56.8328,209700.0
2015-01-09 10:30:00,76.96,77.0,76.71,76.99,215200.0,56.8328,56.8624,56.6482,56.855,215200.0
2015-01-09 11:00:00,76.97,76.98,76.58,76.74,292600.0,56.8402,56.8476,56.5522,56.6704,292600.0
2015-01-09 11:30:00,76.73,77.01,76.61,76.99,169400.0,56.663,56.8698,56.5744,56.855,169400.0
2015-01-09 12:00:00,76.98,77.0,76.76,76.79,94400.0,56.8476,56.8624,56.6851,56.7073,94400.0
2015-01-09 12:30:00,76.79,76.92,76.64,76.66,114700.0,56.7073,56.8033,56.5965,56.6113,114700.0
2015-01-09 13:00:00,76.65,76.96,76.61,76.75,110900.0,56.6039,56.8328,56.5744,56.6778,110900.0
2015-01-09 13:30:00,76.76,76.9,76.67,76.72,121000.0,56.6851,56.7885,56.6187,56.6556,121000.0
2015-01-09 14:00:00,76.72,76.72,76.45,76.48,154200.0,56.6556,56.6556,56.4562,56.4784,154200.0
2015-01-09 14:30:00,76.47,76.71,76.33,76.52,177000.0,56.471,56.6482,56.3676,56.5079,177000.0
2015-01-09 15:00:00,76.52,76.84,76.51,76.59,181100.0,56.5079,56.7442,56.5005,56.5596,181100.0
2015-01-09 15:30:00,76.61,76.7,76.42,76.44,378100.0,56.5744,56.6408,56.4341,56.4488,378100.0
2015-01-12 09:30:00,76.08,76.73,76.04,76.42,315900.0,56.183,56.663,56.1534,56.4341,315900.0
2015-01-12 10:00:00,76.43,76.45,76.04,76.18,227300.0,56.4414,56.4562,56.1534,56.2568,227300.0
2015-01-12 10:30:00,76.17,76.76,76.17,76.76,142600.0,56.2494,56.6851,56.2494,56.6851,142600.0
2015-01-12 11:00:00,76.75,76.82,76.62,76.77,176500.0,56.6778,56.7295,56.5818,56.6925,176500.0
2015-01-12 11:30:00,76.76,76.94,76.62,76.62,162500.0,56.6851,56.8181,56.5818,56.5818,162500.0
2015-01-12 12:00:00,76.63,76.92,76.63,76.79,129000.0,56.5891,56.8033,56.5891,56.7073,129000.0
2015-01-12 12:30:00,76.79,76.87,76.6,76.62,109000.0,56.7073,56.7664,56.567,56.5818,109000.0
2015-01-12 13:00:00,76.63,76.73,76.59,76.67,86800.0,56.5891,56.663,56.5596,56.6187,86800.0
2015-01-12 13:30:00,76.66,76.72,76.62,76.64,111100.0,56.6113,56.6556,56.5818,56.5965,111100.0
2015-01-12 14:00:00,76.65,76.85,76.57,76.6,118700.0,56.6039,56.7516,56.5448,56.567,118700.0
2015-01-12 14:30:00,76.61,76.75,76.52,76.69,109800.0,56.5744,56.6778,56.5079,56.6335,109800.0
2015-01-12 15:00:00,76.68,76.83,76.58,76.61,172700.0,56.6261,56.7368,56.5522,56.5744,172700.0
2015-01-12 15:30:00,76.6,76.82,76.47,76.67,382300.0,56.567,56.7295,56.471,56.6187,382300.0
2015-01-13 09:30:00,76.89,77.66,76.63,77.38,360800.0,56.7811,57.3498,56.5891,57.143,360800.0
2015-01-13 10:00:00,77.35,77.52,77.15,77.16,279600.0,57.1208,57.2464,56.9731,56.9805,279600.0
2015-01-13 10:30:00,77.16,77.33,77.04,77.12,286900.0,56.9805,57.1061,56.8919,56.951,286900.0
2015-01-13 11:00:00,77.13,77.16,76.87,76.99,155300.0,56.9584,56.9805,56.7664,56.855,155300.0
2015-01-13 11:30:00,77.0,77.03,76.62,76.65,334900.0,56.8624,56.8845,56.5818,56.6039,334900.0
2015-01-13 12:00:00,76.63,76.73,76.54,76.61,277100.0,56.5891,56.663,56.5227,56.5744,277100.0
2015-01-13 12:30:00,76.61,76.62,76.51,76.59,128400.0,56.5744,56.5818,56.5005,56.5596,128400.0
2015-01-13 13:00:00,76.58,76.64,76.29,76.39,179600.0,56.5522,56.5965,56.3381,56.4119,179600.0
2015-01-13 13:30:00,76.4,76.4,75.84,76.0,282200.0,56.4193,56.4193,56.0057,56.1239,282200.0
2015-01-13 14:00:00,75.98,75.99,75.62,75.81,228100.0,56.1091,56.1165,55.8433,55.9836,228100.0
2015-01-13 14:30:00,75.81,75.84,75.48,75.48,329100.0,55.9836,56.0057,55.7399,55.7399,329100.0
2015-01-13 15:00:00,75.47,76.03,75.47,75.81,524600.0,55.7325,56.1461,55.7325,55.9836,524600.0
2015-01-13 15:30:00,75.8,76.07,75.78,75.93,842900.0,55.9762,56.1756,55.9614,56.0722,842900.0
2015-01-14 09:30:00,74.61,75.04,74.28,74.89,463500.0,55.0974,55.415,54.8537,55.3042,463500.0
2015-01-14 10:00:00,74.89,74.96,74.31,74.44,447000.0,55.3042,55.3559,54.8759,54.9719,447000.0
2015-01-14 10:30:00,74.42,74.44,73.89,74.08,416800.0,54.9571,54.9719,54.5657,54.706,416800.0
2015-01-14 11:00:00,74.09,74.12,73.82,73.84,274100.0,54.7134,54.7356,54.514,54.5288,274100.0
2015-01-14 11:30:00,73.83,74.41,73.83,74.05,376400.0,54.5214,54.9497,54.5214,54.6839,376400.0
2015-01-14 12:00:00,74.05,74.09,73.72,73.78,269100.0,54.6839,54.7134,54.4402,54.4845,269100.0
2015-01-14 12:30:00,73.8,74.03,73.74,73.89,428600.0,54.4993,54.6691,54.455,54.5657,428600.0
2015-01-14 13:00:00,73.9,74.07,73.82,73.98,287500.0,54.5731,54.6987,54.514,54.6322,287500.0
2015-01-14 13:30:00,73.98,73.99,73.69,73.85,202600.0,54.6322,54.6396,54.418,54.5362,202600.0
2015-01-14 14:00:00,73.84,74.24,73.82,74.19,293800.0,54.5288,54.8242,54.514,54.7873,293800.0
2015-01-14 14:30:00,74.19,74.26,74.0,74.06,245000.0,54.7873,54.839,54.647,54.6913,245000.0
2015-01-14 15:00:00,74.06,74.37,73.99,74.2,433800.0,54.6913,54.9202,54.6396,54.7947,433800.0
2015-01-14 15:30:00,74.2,74.35,74.1,74.31,815600.0,54.7947,54.9054,54.7208,54.8759,815600.0
2015-01-15 09:30:00,77.3,77.5,75.42,76.2,3754200.0,57.0839,57.2316,55.6956,56.2716,3754200.0
2015-01-15 10:00:00,76.18,76.94,76.0,76.6,1428600.0,56.2568,56.8181,56.1239,56.567,1428600.0
2015-01-15 10:30:00,76.6,76.75,76.27,76.32,1237200.0,56.567,56.6778,56.3233,56.3602,1237200.0
2015-01-15 11:00:00,76.33,76.69,76.28,76.4,776600.0,56.3676,56.6335,56.3307,56.4193,776600.0
2015-01-15 11:30:00,76.38,76.4,75.6,76.05,995000.0,56.4045,56.4193,55.8285,56.1608,995000.0
2015-01-15 12:00:00,76.08,76.24,75.78,75.92,272700.0,56.183,56.3011,55.9614,56.0648,272700.0
2015-01-15 12:30:00,75.92,75.92,75.09,75.22,475000.0,56.0648,56.0648,55.4519,55.5479,475000.0
2015-01-15 13:00:00,75.24,75.99,75.18,75.79,357200.0,55.5627,56.1165,55.5184,55.9688,357200.0
2015-01-15 13:30:00,75.81,75.99,75.08,75.61,615000.0,55.9836,56.1165,55.4445,55.8359,615000.0
2015-01-15 14:00:00,75.62,75.92,75.51,75.81,399200.0,55.8433,56.0648,55.7621,55.9836,399200.0
2015-01-15 14:30:00,75.8,76.02,75.63,75.92,481300.0,55.9762,56.1387,55.8507,56.0648,481300.0
2015-01-15 15:00:00,75.91,76.0,75.68,75.9,517300.0,56.0574,56.1239,55.8876,56.0501,517300.0
2015-01-15 15:30:00,75.9,76.07,75.62,75.65,963800.0,56.0501,56.1756,55.8433,55.8654,963800.0
2015-01-16 09:30:00,75.33,75.46,73.84,73.88,1473200.0,55.6291,55.7251,54.5288,54.5583,1473200.0
2015-01-16 10:00:00,73.88,74.26,73.35,74.09,1146600.0,54.5583,54.839,54.167,54.7134,1146600.0
2015-01-16 10:30:00,74.1,74.62,73.87,74.62,629200.0,54.7208,55.1048,54.551,55.1048,629200.0
2015-01-16 11:00:00,74.61,74.62,74.01,74.3,547500.0,55.0974,55.1048,54.6543,54.8685,547500.0
2015-01-16 11:30:00,74.3,74.62,74.25,74.34,402800.0,54.8685,55.1048,54.8316,54.898,402800.0
2015-01-16 12:00:00,74.34,74.54,74.17,74.31,293700.0,54.898,55.0457,54.7725,54.8759,293700.0
2015-01-16 12:30:00,74.32,74.84,74.3,74.72,454100.0,54.8833,55.2673,54.8685,55.1787,454100.0
2015-01-16 13:00:00,74.74,74.77,74.37,74.42,358600.0,55.1934,55.2156,54.9202,54.9571,358600.0
2015-01-16 13:30:00,74.42,74.67,74.36,74.49,247600.0,54.9571,55.1417,54.9128,55.0088,247600.0
2015-01-16 14:00:00,74.49,74.54,74.22,74.29,308400.0,55.0088,55.0457,54.8094,54.8611,308400.0
2015-01-16 14:30:00,74.29,74.29,74.06,74.16,415100.0,54.8611,54.8611,54.6913,54.7651,415100.0
2015-01-16 15:00:00,74.16,74.32,74.05,74.17,473500.0,54.7651,54.8833,54.6839,54.7725,473500.0
2015-01-16 15:30:00,74.18,75.09,74.18,74.95,1817400.0,54.7799,55.4519,54.7799,55.3485,1817400.0
2015-01-20 09:30:00,74.94,75.14,73.65,73.67,1308000.0,55.3411,55.4888,54.3885,54.4033,1308000.0
2015-01-20 10:00:00,73.66,73.83,73.37,73.71,888900.0,54.3959,54.5214,54.1817,54.4328,888900.0
2015-01-20 10:30:00,73.71,73.71,73.16,73.6,686700.0,54.4328,54.4328,54.0266,54.3516,686700.0
2015-01-20 11:00:00,73.6,73.69,73.4,73.56,476000.0,54.3516,54.418,54.2039,54.322,476000.0
2015-01-20 11:30:00,73.55,73.59,73.18,73.32,392800.0,54.3146,54.3442,54.0414,54.1448,392800.0
2015-01-20 12:00:00,73.33,73.41,73.22,73.22,330000.0,54.1522,54.2113,54.071,54.071,330000.0
2015-01-20 12:30:00,73.23,73.27,72.89,73.0,441900.0,54.0783,54.1079,53.8273,53.9085,441900.0
2015-01-20 13:00:00,73.01,73.39,72.95,73.34,370700.0,53.9159,54.1965,53.8716,54.1596,370700.0
2015-01-20 13:30:00,73.34,73.59,73.25,73.3,383600.0,54.1596,54.3442,54.0931,54.13,383600.0
2015-01-20 14:00:00,73.3,73.59,73.29,73.56,413600.0,54.13,54.3442,54.1226,54.322,413600.0
2015-01-20 14:30:00,73.56,73.87,73.55,73.67,495400.0,54.322,54.551,54.3146,54.4033,495400.0
2015-01-20 15:00:00,73.67,73.87,73.61,73.64,428400.0,54.4033,54.551,54.359,54.3811,428400.0
2015-01-20 15:30:00,73.65,73.78,73.51,73.66,930000.0,54.3885,54.4845,54.2851,54.3959,930000.0
2015-01-21 09:30:00,73.51,74.22,73.08,73.76,330500.0,54.2851,54.8094,53.9676,54.4697,330500.0
2015-01-21 10:00:00,73.75,74.14,73.72,74.11,439300.0,54.4623,54.7503,54.4402,54.7282,439300.0
2015-01-21 10:30:00,74.13,74.32,73.86,74.23,301000.0,54.743,54.8833,54.5436,54.8168,301000.0
2015-01-21 11:00:00,74.23,74.3,73.96,73.97,334000.0,54.8168,54.8685,54.6174,54.6248,334000.0
2015-01-21 11:30:00,73.97,74.16,73.94,74.07,298000.0,54.6248,54.7651,54.6027,54.6987,298000.0
2015-01-21 12:00:00,74.07,74.1,73.95,74.02,210900.0,54.6987,54.7208,54.61,54.6617,210900.0
2015-01-21 12:30:00,74.02,74.16,73.99,74.08,291800.0,54.6617,54.7651,54.6396,54.706,291800.0
2015-01-21 13:00:00,74.08,74.13,73.99,74.06,177600.0,54.706,54.743,54.6396,54.6913,177600.0
2015-01-21 13:30:00,74.05,74.17,74.01,74.08,202100.0,54.6839,54.7725,54.6543,54.706,202100.0
2015-01-21 14:00:00,74.07,74.26,73.98,74.02,320600.0,54.6987,54.839,54.6322,54.6617,320600.0
2015-01-21 14:30:00,74.0,74.11,73.84,74.03,255900.0,54.647,54.7282,54.5288,54.6691,255900.0
2015-01-21 15:00:00,74.03,74.12,73.96,74.04,423400.0,54.6691,54.7356,54.6174,54.6765,423400.0
2015-01-21 15:30:00,74.03,74.15,73.92,73.96,857700.0,54.6691,54.7577,54.5879,54.6174,857700.0
2015-01-22 09:30:00,74.47,74.61,73.63,74.03,320700.0,54.994,55.0974,54.3737,54.6691,320700.0
2015-01-22 10:00:00,74.05,74.53,73.99,74.34,350500.0,54.6839,55.0384,54.6396,54.898,350500.0
2015-01-22 10:30:00,74.34,74.63,74.29,74.59,262300.0,54.898,55.1122,54.8611,55.0827,262300.0
2015-01-22 11:00:00,74.57,74.6,74.31,74.49,178800.0,55.0679,55.09,54.8759,55.0088,178800.0
2015-01-22 11:30:00,74.5,74.7,74.34,74.7,185200.0,55.0162,55.1639,54.898,55.1639,185200.0
2015-01-22 12:00:00,74.71,74.99,74.62,74.92,273800.0,55.1713,55.378,55.1048,55.3264,273800.0
2015-01-22 12:30:00,74.94,75.05,74.82,75.05,195400.0,55.3411,55.4224,55.2525,55.4224,195400.0
2015-01-22 13:00:00,75.04,75.25,75.03,75.22,266300.0,55.415,55.5701,55.4076,55.5479,266300.0
2015-01-22 13:30:00,75.23,75.45,75.22,75.27,225300.0,55.5553,55.7177,55.5479,55.5848,225300.0
2015-01-22 14:00:00,75.26,75.41,75.17,75.41,238700.0,55.5774,55.6882,55.511,55.6882,238700.0
2015-01-22 14:30:00,75.41,75.94,75.4,75.8,468900.0,55.6882,56.0796,55.6808,55.9762,468900.0
2015-01-22 15:00:00,75.81,75.93,75.65,75.72,439800.0,55.9836,56.0722,55.8654,55.9171,439800.0
2015-01-22 15:30:00,75.72,75.78,75.63,75.75,571500.0,55.9171,55.9614,55.8507,55.9393,571500.0
2015-01-23 09:30:00,75.89,75.93,74.65,74.93,628700.0,56.0427,56.0722,55.127,55.3337,628700.0
2015-01-23 10:00:00,74.97,75.32,74.89,75.21,283800.0,55.3633,55.6217,55.3042,55.5405,283800.0
2015-01-23 10:30:00,75.21,75.25,74.95,75.12,221600.0,55.5405,55.5701,55.3485,55.474,221600.0
2015-01-23 11:00:00,75.13,75.24,75.07,75.22,156800.0,55.4814,55.5627,55.4371,55.5479,156800.0
2015-01-23 11:30:00,75.21,75.21,74.96,75.17,247600.0,55.5405,55.5405,55.3559,55.511,247600.0
2015-01-23 12:00:00,75.16,75.24,75.06,75.1,172700.0,55.5036,55.5627,55.4297,55.4593,172700.0
2015-01-23 12:30:00,75.11,75.4,75.11,75.4,150200.0,55.4667,55.6808,55.4667,55.6808,150200.0
2015-01-23 13:00:00,75.4,75.7,75.37,75.65,271100.0,55.6808,55.9024,55.6587,55.8654,271100.0
2015-01-23 13:30:00,75.64,75.66,75.52,75.64,191700.0,55.8581,55.8728,55.7694,55.8581,191700.0
2015-01-23 14:00:00,75.65,75.7,75.44,75.44,217900.0,55.8654,55.9024,55.7104,55.7104,217900.0
2015-01-23 14:30:00,75.44,75.48,75.16,75.3,182800.0,55.7104,55.7399,55.5036,55.607,182800.0
2015-01-23 15:00:00,75.3,75.41,75.15,75.4,258800.0,55.607,55.6882,55.4962,55.6808,258800.0
2015-01-23 15:30:00,75.39,75.42,75.24,75.27,477700.0,55.6734,55.6956,55.5627,55.5848,477700.0
2015-01-26 09:30:00,75.33,75.38,74.78,75.24,334200.0,55.6291,55.6661,55.223,55.5627,334200.0
2015-01-26 10:00:00,75.24,75.45,75.1,75.45,199000.0,55.5627,55.7177,55.4593,55.7177,199000.0
2015-01-26 10:30:00,75.44,75.45,75.16,75.39,202400.0,55.7104,55.7177,55.5036,55.6734,202400.0
2015-01-26 11:00:00,75.4,75.48,75.11,75.24,180600.0,55.6808,55.7399,55.4667,55.5627,180600.0
2015-01-26 11:30:00,75.25,75.42,75.14,75.41,159700.0,55.5701,55.6956,55.4888,55.6882,159700.0
2015-01-26 12:00:00,75.4,75.41,75.24,75.32,144800.0,55.6808,55.6882,55.5627,55.6217,144800.0
2015-01-26 12:30:00,75.33,75.36,75.14,75.2,102600.0,55.6291,55.6513,55.4888,55.5331,102600.0
2015-01-26 13:00:00,75.2,75.26,75.02,75.19,121900.0,55.5331,55.5774,55.4002,55.5257,121900.0
2015-01-26 13:30:00,75.2,75.35,75.16,75.26,147500.0,55.5331,55.6439,55.5036,55.5774,147500.0
2015-01-26 14:00:00,75.26,75.31,75.07,75.28,127300.0,55.5774,55.6144,55.4371,55.5922,127300.0
2015-01-26 14:30:00,75.27,75.31,75.1,75.14,157200.0,55.5848,55.6144,55.4593,55.4888,157200.0
2015-01-26 15:00:00,75.14,75.23,75.09,75.16,223700.0,55.4888,55.5553,55.4519,55.5036,223700.0
2015-01-26 15:30:00,75.15,75.28,75.13,75.24,759600.0,55.4962,55.5922,55.4814,55.5627,759600.0
2015-01-27 09:30:00,75.0,75.34,74.61,74.72,532200.0,55.3854,55.6365,55.0974,55.1787,532200.0
2015-01-27 10:00:00,74.68,74.96,74.63,74.9,244700.0,55.1491,55.3559,55.1122,55.3116,244700.0
2015-01-27 10:30:00,74.89,74.91,74.39,74.62,224600.0,55.3042,55.319,54.935,55.1048,224600.0
2015-01-27 11:00:00,74.62,74.8,74.5,74.8,134500.0,55.1048,55.2377,55.0162,55.2377,134500.0
2015-01-27 11:30:00,74.79,74.94,74.56,74.58,113500.0,55.2304,55.3411,55.0605,55.0753,113500.0
2015-01-27 12:00:00,74.58,74.81,74.51,74.81,124400.0,55.0753,55.2451,55.0236,55.2451,124400.0
2015-01-27 12:30:00,74.81,74.83,74.69,74.8,81300.0,55.2451,55.2599,55.1565,55.2377,81300.0
2015-01-27 13:00:00,74.79,74.9,74.71,74.82,92100.0,55.2304,55.3116,55.1713,55.2525,92100.0
2015-01-27 13:30:00,74.82,74.86,74.66,74.76,106200.0,55.2525,55.282,55.1344,55.2082,106200.0
2015-01-27 14:00:00,74.76,75.02,74.75,75.02,131800.0,55.2082,55.4002,55.2008,55.4002,131800.0
2015-01-27 14:30:00,75.03,75.05,74.75,74.78,124000.0,55.4076,55.4224,55.2008,55.223,124000.0
2015-01-27 15:00:00,74.77,74.85,74.63,74.64,197500.0,55.2156,55.2747,55.1122,55.1196,197500.0
2015-01-27 15:30:00,74.62,74.86,74.59,74.75,564100.0,55.1048,55.282,55.0827,55.2008,564100.0
2015-01-28 09:30:00,75.34,76.04,74.97,75.49,358600.0,55.6365,56.1534,55.3633,55.7473,358600.0
2015-01-28 10:00:00,75.5,75.63,75.37,75.43,213100.0,55.7547,55.8507,55.6587,55.703,213100.0
2015-01-28 10:30:00,75.42,75.48,75.14,75.18,196000.0,55.6956,55.7399,55.4888,55.5184,196000.0
2015-01-28 11:00:00,75.18,75.25,74.9,75.13,193800.0,55.5184,55.5701,55.3116,55.4814,193800.0
2015-01-28 11:30:00,75.13,75.18,74.97,75.07,140400.0,55.4814,55.5184,55.3633,55.4371,140400.0
2015-01-28 12:00:00,75.07,75.24,75.0,75.13,108500.0,55.4371,55.5627,55.3854,55.4814,108500.0
2015-01-28 12:30:00,75.12,75.17,75.01,75.09,119800.0,55.474,55.511,55.3928,55.4519,119800.0
2015-01-28 13:00:00,75.09,75.19,74.97,75.14,233700.0,55.4519,55.5257,55.3633,55.4888,233700.0
2015-01-28 13:30:00,75.12,75.36,75.01,75.02,200100.0,55.474,55.6513,55.3928,55.4002,200100.0
2015-01-28 14:00:00,75.04,75.35,74.9,74.99,263100.0,55.415,55.6439,55.3116,55.378,263100.0
2015-01-28 14:30:00,74.96,75.09,74.69,74.91,256400.0,55.3559,55.4519,55.1565,55.319,256400.0
2015-01-28 15:00:00,74.94,75.07,74.62,74.7,347100.0,55.3411,55.4371,55.1048,55.1639,347100.0
2015-01-28 15:30:00,74.71,74.71,74.13,74.27,754100.0,55.1713,55.1713,54.743,54.8463,754100.0
2015-01-29 09:30:00,74.26,74.46,73.83,74.07,273200.0,54.839,54.9867,54.5214,54.6987,273200.0
2015-01-29 10:00:00,74.06,74.46,74.0,74.44,182400.0,54.6913,54.9867,54.647,54.9719,182400.0
2015-01-29 10:30:00,74.44,74.45,73.95,74.1,208400.0,54.9719,54.9793,54.61,54.7208,208400.0
2015-01-29 11:00:00,74.1,74.42,74.01,74.21,197900.0,54.7208,54.9571,54.6543,54.802,197900.0
2015-01-29 11:30:00,74.22,74.6,74.22,74.41,142700.0,54.8094,55.09,54.8094,54.9497,142700.0
2015-01-29 12:00:00,74.42,74.59,74.41,74.5,165300.0,54.9571,55.0827,54.9497,55.0162,165300.0
2015-01-29 12:30:00,74.48,74.52,74.35,74.44,106000.0,55.0014,55.031,54.9054,54.9719,106000.0
2015-01-29 13:00:00,74.45,74.7,74.39,74.63,163000.0,54.9793,55.1639,54.935,55.1122,163000.0
2015-01-29 13:30:00,74.63,75.12,74.51,75.06,253500.0,55.1122,55.474,55.0236,55.4297,253500.0
2015-01-29 14:00:00,75.07,75.31,75.06,75.29,465700.0,55.4371,55.6144,55.4297,55.5996,465700.0
2015-01-29 14:30:00,75.3,75.35,75.11,75.25,401500.0,55.607,55.6439,55.4667,55.5701,401500.0
2015-01-29 15:00:00,75.25,75.46,75.21,75.25,409700.0,55.5701,55.7251,55.5405,55.5701,409700.0
2015-01-29 15:30:00,75.24,75.49,75.24,75.48,588200.0,55.5627,55.7473,55.5627,55.7399,588200.0
2015-01-30 09:30:00,74.77,75.13,74.59,74.59,363900.0,55.2156,55.4814,55.0827,55.0827,363900.0
2015-01-30 10:00:00,74.59,74.7,74.23,74.23,303900.0,55.0827,55.1639,54.8168,54.8168,303900.0
2015-01-30 10:30:00,74.21,74.34,74.09,74.34,370100.0,54.802,54.898,54.7134,54.898,370100.0
2015-01-30 11:00:00,74.36,74.43,74.2,74.32,270600.0,54.9128,54.9645,54.7947,54.8833,270600.0
2015-01-30 11:30:00,74.32,74.36,74.04,74.3,333600.0,54.8833,54.9128,54.6765,54.8685,333600.0
2015-01-30 12:00:00,74.3,74.6,74.23,74.52,191200.0,54.8685,55.09,54.8168,55.031,191200.0
2015-01-30 12:30:00,74.51,74.51,74.34,74.41,508900.0,55.0236,55.0236,54.898,54.9497,508900.0
2015-01-30 13:00:00,74.41,74.45,74.26,74.37,227400.0,54.9497,54.9793,54.839,54.9202,227400.0
2015-01-30 13:30:00,74.37,74.44,74.27,74.38,226900.0,54.9202,54.9719,54.8463,54.9276,226900.0
2015-01-30 14:00:00,74.39,74.48,74.21,74.44,334000.0,54.935,55.0014,54.802,54.9719,334000.0
2015-01-30 14:30:00,74.45,74.47,74.04,74.14,303200.0,54.9793,54.994,54.6765,54.7503,303200.0
2015-01-30 15:00:00,74.14,74.2,73.75,73.89,479600.0,54.7503,54.7947,54.4623,54.5657,479600.0
2015-01-30 15:30:00,73.89,73.97,73.55,73.62,1242000.0,54.5657,54.6248,54.3146,54.3663,1242000.0
2015-02-02 09:30:00,73.19,73.29,72.19,72.19,752800.0,54.0488,54.1226,53.3103,53.3103,752800.0
2015-02-02 10:00:00,72.18,72.67,71.9,72.35,666900.0,53.3029,53.6648,53.0962,53.4285,666900.0
2015-02-02 10:30:00,72.37,73.0,72.31,72.96,253300.0,53.4433,53.9085,53.3989,53.8789,253300.0
2015-02-02 11:00:00,72.97,73.48,72.96,73.48,217600.0,53.8863,54.263,53.8789,54.263,217600.0
2015-02-02 11:30:00,73.49,73.85,73.41,73.71,241100.0,54.2703,54.5362,54.2113,54.4328,241100.0
2015-02-02 12:00:00,73.71,73.75,73.25,73.47,239900.0,54.4328,54.4623,54.0931,54.2556,239900.0
2015-02-02 12:30:00,73.48,73.54,73.27,73.28,145500.0,54.263,54.3073,54.1079,54.1153,145500.0
2015-02-02 13:00:00,73.29,73.75,73.23,73.62,206200.0,54.1226,54.4623,54.0783,54.3663,206200.0
2015-02-02 13:30:00,73.62,73.7,73.17,73.23,186600.0,54.3663,54.4254,54.034,54.0783,186600.0
2015-02-02 14:00:00,73.22,73.63,73.2,73.62,231800.0,54.071,54.3737,54.0562,54.3663,231800.0
2015-02-02 14:30:00,73.64,73.79,73.49,73.7,205400.0,54.3811,54.4919,54.2703,54.4254,205400.0
2015-02-02 15:00:00,73.69,74.03,73.65,73.93,258600.0,54.418,54.6691,54.3885,54.5953,258600.0
2015-02-02 15:30:00,73.93,74.39,73.91,74.24,597600.0,54.5953,54.935,54.5805,54.8242,597600.0
2015-02-03 09:30:00,74.72,74.75,74.2,74.49,234900.0,55.1787,55.2008,54.7947,55.0088,234900.0
2015-02-03 10:00:00,74.54,74.56,74.25,74.44,463300.0,55.0457,55.0605,54.8316,54.9719,463300.0
2015-02-03 10:30:00,74.45,74.45,74.13,74.16,284800.0,54.9793,54.9793,54.743,54.7651,284800.0
2015-02-03 11:00:00,74.15,74.6,74.13,74.52,330300.0,54.7577,55.09,54.743,55.031,330300.0
2015-02-03 11:30:00,74.5,74.75,74.4,74.41,237900.0,55.0162,55.2008,54.9423,54.9497,237900.0
2015-02-03 12:00:00,74.4,74.71,74.37,74.67,165400.0,54.9423,55.1713,54.9202,55.1417,165400.0
2015-02-03 12:30:00,74.68,74.77,74.53,74.58,120100.0,55.1491,55.2156,55.0384,55.0753,120100.0
2015-02-03 13:00:00,74.59,74.7,74.51,74.64,107000.0,55.0827,55.1639,55.0236,55.1196,107000.0
2015-02-03 13:30:00,74.65,74.91,74.61,74.83,162000.0,55.127,55.319,55.0974,55.2599,162000.0
2015-02-03 14:00:00,74.83,74.99,74.78,74.97,207000.0,55.2599,55.378,55.223,55.3633,207000.0
2015-02-03 14:30:00,74.98,75.44,74.94,75.44,474000.0,55.3707,55.7104,55.3411,55.7104,474000.0
2015-02-03 15:00:00,75.44,75.69,75.38,75.64,404800.0,55.7104,55.895,55.6661,55.8581,404800.0
2015-02-03 15:30:00,75.65,75.89,75.48,75.86,960000.0,55.8654,56.0427,55.7399,56.0205,960000.0
2015-02-04 09:30:00,75.61,76.66,75.46,76.19,991400.0,55.8359,56.6113,55.7251,56.2642,991400.0
2015-02-04 10:00:00,76.15,76.2,75.88,75.92,323500.0,56.2347,56.2716,56.0353,56.0648,323500.0
2015-02-04 10:30:00,75.92,76.17,75.78,75.87,319500.0,56.0648,56.2494,55.9614,56.0279,319500.0
2015-02-04 11:00:00,75.87,76.03,75.8,75.92,286700.0,56.0279,56.1461,55.9762,56.0648,286700.0
2015-02-04 11:30:00,75.92,76.0,75.85,75.93,223200.0,56.0648,56.1239,56.0131,56.0722,223200.0
2015-02-04 12:00:00,75.92,75.97,75.85,75.87,232400.0,56.0648,56.1018,56.0131,56.0279,232400.0
2015-02-04 12:30:00,75.87,75.96,75.8,75.91,125600.0,56.0279,56.0944,55.9762,56.0574,125600.0
2015-02-04 13:00:00,75.91,75.97,75.83,75.93,179400.0,56.0574,56.1018,55.9984,56.0722,179400.0
2015-02-04 13:30:00,75.93,76.13,75.91,75.92,248700.0,56.0722,56.2199,56.0574,56.0648,248700.0
2015-02-04 14:00:00,75.92,76.02,75.78,75.9,236200.0,56.0648,56.1387,55.9614,56.0501,236200.0
2015-02-04 14:30:00,75.89,76.12,75.85,76.08,197400.0,56.0427,56.2125,56.0131,56.183,197400.0
2015-02-04 15:00:00,76.08,76.36,76.02,76.3,327500.0,56.183,56.3898,56.1387,56.3454,327500.0
2015-02-04 15:30:00,76.31,76.39,75.49,75.61,1249200.0,56.3528,56.4119,55.7473,55.8359,1249200.0
2015-02-05 09:30:00,75.94,76.39,75.82,76.14,325400.0,56.0796,56.4119,55.991,56.2273,325400.0
2015-02-05 10:00:00,76.15,76.25,75.97,76.22,187800.0,56.2347,56.3085,56.1018,56.2864,187800.0
2015-02-05 10:30:00,76.23,76.26,76.16,76.19,248200.0,56.2938,56.3159,56.2421,56.2642,248200.0
2015-02-05 11:00:00,76.18,76.26,76.05,76.12,164000.0,56.2568,56.3159,56.1608,56.2125,164000.0
2015-02-05 11:30:00,76.13,76.2,76.07,76.16,165200.0,56.2199,56.2716,56.1756,56.2421,165200.0
2015-02-05 12:00:00,76.17,76.2,75.98,75.99,132700.0,56.2494,56.2716,56.1091,56.1165,132700.0
2015-02-05 12:30:00,76.0,76.13,75.94,76.06,133000.0,56.1239,56.2199,56.0796,56.1682,133000.0
2015-02-05 13:00:00,76.06,76.12,75.96,76.02,132300.0,56.1682,56.2125,56.0944,56.1387,132300.0
2015-02-05 13:30:00,76.04,76.08,75.97,75.99,144300.0,56.1534,56.183,56.1018,56.1165,144300.0
2015-02-05 14:00:00,75.99,76.06,75.95,75.98,139900.0,56.1165,56.1682,56.087,56.1091,139900.0
2015-02-05 14:30:00,75.99,76.01,75.83,75.93,151300.0,56.1165,56.1313,55.9984,56.0722,151300.0
2015-02-05 15:00:00,75.92,76.03,75.88,75.98,216400.0,56.0648,56.1461,56.0353,56.1091,216400.0
2015-02-05 15:30:00,75.99,76.06,75.88,75.95,536500.0,56.1165,56.1682,56.0353,56.087,536500.0
2015-02-06 09:30:00,76.0,76.19,75.56,75.76,334900.0,56.1239,56.2642,55.799,55.9467,334900.0
2015-02-06 10:00:00,75.77,76.06,75.66,76.03,220400.0,55.9541,56.1682,55.8728,56.1461,220400.0
2015-02-06 10:30:00,76.02,76.38,76.01,76.17,236800.0,56.1387,56.4045,56.1313,56.2494,236800.0
2015-02-06 11:00:00,76.17,76.52,76.05,76.46,353500.0,56.2494,56.5079,56.1608,56.4636,353500.0
2015-02-06 11:30:00,76.47,76.52,76.22,76.25,151800.0,56.471,56.5079,56.2864,56.3085,151800.0
2015-02-06 12:00:00,76.25,76.44,76.16,76.18,122000.0,56.3085,56.4488,56.2421,56.2568,122000.0
2015-02-06 12:30:00,76.18,76.27,76.06,76.22,95500.0,56.2568,56.3233,56.1682,56.2864,95500.0
2015-02-06 13:00:00,76.23,76.49,76.21,76.39,333100.0,56.2938,56.4858,56.279,56.4119,333100.0
2015-02-06 13:30:00,76.38,76.64,76.29,76.59,193300.0,56.4045,56.5965,56.3381,56.5596,193300.0
2015-02-06 14:00:00,76.59,76.68,76.45,76.63,248200.0,56.5596,56.6261,56.4562,56.5891,248200.0
2015-02-06 14:30:00,76.64,76.7,76.42,76.42,248400.0,56.5965,56.6408,56.4341,56.4341,248400.0
2015-02-06 15:00:00,76.42,76.42,76.16,76.26,279300.0,56.4341,56.4341,56.2421,56.3159,279300.0
2015-02-06 15:30:00,76.26,76.38,76.18,76.36,584900.0,56.3159,56.4045,56.2568,56.3898,584900.0
2015-02-09 09:30:00,76.05,76.58,75.94,76.45,287100.0,56.1608,56.5522,56.0796,56.4562,287100.0
2015-02-09 10:00:00,76.5,76.51,75.94,75.94,137400.0,56.4931,56.5005,56.0796,56.0796,137400.0
2015-02-09 10:30:00,75.94,76.03,75.81,75.84,119500.0,56.0796,56.1461,55.9836,56.0057,119500.0
2015-02-09 11:00:00,75.84,75.96,75.69,75.94,197100.0,56.0057,56.0944,55.895,56.0796,197100.0
2015-02-09 11:30:00,75.95,75.98,75.75,75.76,110300.0,56.087,56.1091,55.9393,55.9467,110300.0
2015-02-09 12:00:00,75.75,75.77,75.57,75.71,140200.0,55.9393,55.9541,55.8064,55.9097,140200.0
2015-02-09 12:30:00,75.72,75.8,75.64,75.79,107900.0,55.9171,55.9762,55.8581,55.9688,107900.0
2015-02-09 13:00:00,75.79,75.82,75.53,75.54,111800.0,55.9688,55.991,55.7768,55.7842,111800.0
2015-02-09 13:30:00,75.53,75.61,75.37,75.37,179700.0,55.7768,55.8359,55.6587,55.6587,179700.0
2015-02-09 14:00:00,75.39,75.51,75.27,75.49,213100.0,55.6734,55.7621,55.5848,55.7473,213100.0
2015-02-09 14:30:00,75.49,75.54,75.29,75.32,173300.0,55.7473,55.7842,55.5996,55.6217,173300.0
2015-02-09 15:00:00,75.32,75.34,75.11,75.3,276900.0,55.6217,55.6365,55.4667,55.607,276900.0
2015-02-09 15:30:00,75.31,75.49,75.2,75.37,526800.0,55.6144,55.7473,55.5331,55.6587,526800.0
2015-02-10 09:30:00,75.6,76.15,75.57,75.87,287200.0,55.8285,56.2347,55.8064,56.0279,287200.0
2015-02-10 10:00:00,75.86,76.15,75.76,75.99,183000.0,56.0205,56.2347,55.9467,56.1165,183000.0
2015-02-10 10:30:00,75.98,76.02,75.75,75.86,144600.0,56.1091,56.1387,55.9393,56.0205,144600.0
2015-02-10 11:00:00,75.87,76.29,75.87,76.26,148500.0,56.0279,56.3381,56.0279,56.3159,148500.0
2015-02-10 11:30:00,76.26,76.41,76.12,76.2,130000.0,56.3159,56.4267,56.2125,56.2716,130000.0
2015-02-10 12:00:00,76.19,76.32,76.07,76.27,186800.0,56.2642,56.3602,56.1756,56.3233,186800.0
2015-02-10 12:30:00,76.26,76.41,76.2,76.39,123800.0,56.3159,56.4267,56.2716,56.4119,123800.0
2015-02-10 13:00:00,76.38,76.43,76.24,76.32,95300.0,56.4045,56.4414,56.3011,56.3602,95300.0
2015-02-10 13:30:00,76.31,76.49,76.28,76.41,107200.0,56.3528,56.4858,56.3307,56.4267,107200.0
2015-02-10 14:00:00,76.41,76.64,76.41,76.63,184000.0,56.4267,56.5965,56.4267,56.5891,184000.0
2015-02-10 14:30:00,76.63,76.7,76.53,76.69,140300.0,56.5891,56.6408,56.5153,56.6335,140300.0
2015-02-10 15:00:00,76.69,76.7,76.57,76.68,138800.0,56.6335,56.6408,56.5448,56.6261,138800.0
2015-02-10 15:30:00,76.69,76.7,76.59,76.61,469900.0,56.6335,56.6408,56.5596,56.5744,469900.0
2015-02-11 09:30:00,76.42,76.7,76.28,76.52,202400.0,56.4341,56.6408,56.3307,56.5079,202400.0
2015-02-11 10:00:00,76.51,76.53,76.28,76.35,130300.0,56.5005,56.5153,56.3307,56.3824,130300.0
2015-02-11 10:30:00,76.34,76.41,76.27,76.3,196000.0,56.375,56.4267,56.3233,56.3454,196000.0
2015-02-11 11:00:00,76.3,76.51,76.3,76.31,108600.0,56.3454,56.5005,56.3454,56.3528,108600.0
2015-02-11 11:30:00,76.31,76.32,76.14,76.23,116100.0,56.3528,56.3602,56.2273,56.2938,116100.0
2015-02-11 12:00:00,76.24,76.24,76.07,76.19,114700.0,56.3011,56.3011,56.1756,56.2642,114700.0
2015-02-11 12:30:00,76.18,76.3,76.08,76.11,176500.0,56.2568,56.3454,56.183,56.2051,176500.0
2015-02-11 13:00:00,76.15,76.22,75.89,75.97,85600.0,56.2347,56.2864,56.0427,56.1018,85600.0
2015-02-11 13:30:00,75.98,76.15,75.95,76.13,108600.0,56.1091,56.2347,56.087,56.2199,108600.0
2015-02-11 14:00:00,76.14,76.34,76.1,76.13,150000.0,56.2273,56.375,56.1978,56.2199,150000.0
2015-02-11 14:30:00,76.14,76.44,76.13,76.39,112700.0,56.2273,56.4488,56.2199,56.4119,112700.0
2015-02-11 15:00:00,76.38,76.56,76.34,76.49,138400.0,56.4045,56.5374,56.375,56.4858,138400.0
2015-02-11 15:30:00,76.5,76.53,76.26,76.41,339000.0,56.4931,56.5153,56.3159,56.4267,339000.0
2015-02-12 09:30:00,76.4,76.44,75.85,76.22,368000.0,56.4193,56.4488,56.0131,56.2864,368000.0
2015-02-12 10:00:00,76.24,76.27,76.12,76.24,247400.0,56.3011,56.3233,56.2125,56.3011,247400.0
2015-02-12 10:30:00,76.23,76.58,76.22,76.49,167800.0,56.2938,56.5522,56.2864,56.4858,167800.0
2015-02-12 11:00:00,76.48,76.48,76.22,76.34,139800.0,56.4784,56.4784,56.2864,56.375,139800.0
2015-02-12 11:30:00,76.35,76.46,76.32,76.39,138300.0,56.3824,56.4636,56.3602,56.4119,138300.0
2015-02-12 12:00:00,76.39,76.51,76.34,76.5,131500.0,56.4119,56.5005,56.375,56.4931,131500.0
2015-02-12 12:30:00,76.5,76.56,76.28,76.36,141000.0,56.4931,56.5374,56.3307,56.3898,141000.0
2015-02-12 13:00:00,76.36,76.53,76.36,76.47,111900.0,56.3898,56.5153,56.3898,56.471,111900.0
2015-02-12 13:30:00,76.47,76.55,76.45,76.5,101300.0,56.471,56.5301,56.4562,56.4931,101300.0
2015-02-12 14:00:00,76.52,76.52,76.31,76.42,345600.0,56.5079,56.5079,56.3528,56.4341,345600.0
2015-02-12 14:30:00,76.42,76.61,76.41,76.59,219800.0,56.4341,56.5744,56.4267,56.5596,219800.0
2015-02-12 15:00:00,76.59,76.94,76.56,76.83,382700.0,56.5596,56.8181,56.5374,56.7368,382700.0
2015-02-12 15:30:00,76.83,76.91,76.74,76.85,620300.0,56.7368,56.7959,56.6704,56.7516,620300.0
2015-02-13 09:30:00,76.49,76.7,75.88,76.36,381900.0,56.8716,57.0278,56.4181,56.775,381900.0
2015-02-13 10:00:00,76.35,76.35,75.9,76.12,153600.0,56.7675,56.7675,56.433,56.5965,153600.0
2015-02-13 10:30:00,76.13,76.15,75.86,75.98,129000.0,56.604,56.6188,56.4032,56.4924,129000.0
2015-02-13 11:00:00,75.99,76.21,75.99,76.02,109100.0,56.4999,56.6634,56.4999,56.5222,109100.0
2015-02-13 11:30:00,76.03,76.14,75.96,76.14,100700.0,56.5296,56.6114,56.4776,56.6114,100700.0
2015-02-13 12:00:00,76.13,76.22,75.98,75.99,99700.0,56.604,56.6709,56.4924,56.4999,99700.0
2015-02-13 12:30:00,75.98,76.04,75.69,75.69,83200.0,56.4924,56.537,56.2768,56.2768,83200.0
2015-02-13 13:00:00,75.71,75.92,75.71,75.88,82500.0,56.2917,56.4478,56.2917,56.4181,82500.0
2015-02-13 13:30:00,75.87,76.0,75.87,75.96,97900.0,56.4106,56.5073,56.4106,56.4776,97900.0
2015-02-13 14:00:00,75.96,76.03,75.87,75.99,99900.0,56.4776,56.5296,56.4106,56.4999,99900.0
2015-02-13 14:30:00,75.99,76.0,75.89,75.96,85200.0,56.4999,56.5073,56.4255,56.4776,85200.0
2015-02-13 15:00:00,75.96,76.07,75.93,76.04,156700.0,56.4776,56.5594,56.4553,56.537,156700.0
2015-02-13 15:30:00,76.05,76.15,76.0,76.1,350500.0,56.5445,56.6188,56.5073,56.5817,350500.0
2015-02-17 09:30:00,75.8,76.01,74.94,75.41,423800.0,56.3586,56.5147,55.7192,56.0686,423800.0
2015-02-17 10:00:00,75.45,75.78,75.41,75.74,208400.0,56.0984,56.3437,56.0686,56.314,208400.0
2015-02-17 10:30:00,75.74,75.96,75.71,75.85,150300.0,56.314,56.4776,56.2917,56.3958,150300.0
2015-02-17 11:00:00,75.86,76.19,75.81,76.15,115400.0,56.4032,56.6486,56.366,56.6188,115400.0
2015-02-17 11:30:00,76.15,76.43,76.15,76.42,208600.0,56.6188,56.827,56.6188,56.8196,208600.0
2015-02-17 12:00:00,76.43,76.53,76.4,76.52,180300.0,56.827,56.9014,56.8047,56.8939,180300.0
2015-02-17 12:30:00,76.51,76.7,76.49,76.59,187400.0,56.8865,57.0278,56.8716,56.946,187400.0
2015-02-17 13:00:00,76.6,76.75,76.5,76.74,280800.0,56.9534,57.0649,56.8791,57.0575,280800.0
2015-02-17 13:30:00,76.74,76.74,76.65,76.7,157300.0,57.0575,57.0575,56.9906,57.0278,157300.0
2015-02-17 14:00:00,76.69,76.74,76.55,76.63,124000.0,57.0203,57.0575,56.9162,56.9757,124000.0
2015-02-17 14:30:00,76.63,76.8,76.63,76.65,181100.0,56.9757,57.1021,56.9757,56.9906,181100.0
2015-02-17 15:00:00,76.65,76.74,76.59,76.64,171800.0,56.9906,57.0575,56.946,56.9832,171800.0
2015-02-17 15:30:00,76.63,76.64,76.5,76.59,441400.0,56.9757,56.9832,56.8791,56.946,441400.0
2015-02-18 09:30:00,76.75,76.85,76.43,76.68,289200.0,57.0649,57.1393,56.827,57.0129,289200.0
2015-02-18 10:00:00,76.69,76.9,76.6,76.73,202800.0,57.0203,57.1765,56.9534,57.0501,202800.0
2015-02-18 10:30:00,76.73,77.07,76.72,76.9,291200.0,57.0501,57.3029,57.0426,57.1765,291200.0
2015-02-18 11:00:00,76.9,76.96,76.81,76.83,164200.0,57.1765,57.2211,57.1096,57.1244,164200.0
2015-02-18 11:30:00,76.84,77.03,76.84,76.93,145600.0,57.1319,57.2731,57.1319,57.1988,145600.0
2015-02-18 12:00:00,76.94,76.99,76.85,76.89,108600.0,57.2062,57.2434,57.1393,57.169,108600.0
2015-02-18 12:30:00,76.89,76.89,76.74,76.85,159500.0,57.169,57.169,57.0575,57.1393,159500.0
2015-02-18 13:00:00,76.85,76.95,76.81,76.95,191400.0,57.1393,57.2136,57.1096,57.2136,191400.0
2015-02-18 13:30:00,76.95,77.01,76.92,76.94,188800.0,57.2136,57.2583,57.1913,57.2062,188800.0
2015-02-18 14:00:00,76.94,77.07,76.85,76.85,492000.0,57.2062,57.3029,57.1393,57.1393,492000.0
2015-02-18 14:30:00,76.85,77.16,76.85,77.04,419800.0,57.1393,57.3698,57.1393,57.2806,419800.0
2015-02-18 15:00:00,77.05,77.37,77.05,77.36,402600.0,57.288,57.5259,57.288,57.5185,402600.0
2015-02-18 15:30:00,77.36,77.39,77.23,77.32,594300.0,57.5185,57.5408,57.4218,57.4887,594300.0
2015-02-19 09:30:00,77.23,77.26,76.65,77.07,827400.0,57.4218,57.4441,56.9906,57.3029,827400.0
2015-02-19 10:00:00,77.09,77.11,76.9,76.95,504400.0,57.3177,57.3326,57.1765,57.2136,504400.0
2015-02-19 10:30:00,76.96,77.0,76.86,76.88,271100.0,57.2211,57.2508,57.1467,57.1616,271100.0
2015-02-19 11:00:00,76.88,76.91,76.61,76.62,247900.0,57.1616,57.1839,56.9609,56.9683,247900.0
2015-02-19 11:30:00,76.62,76.63,76.52,76.59,300300.0,56.9683,56.9757,56.8939,56.946,300300.0
2015-02-19 12:00:00,76.59,76.65,76.55,76.55,211500.0,56.946,56.9906,56.9162,56.9162,211500.0
2015-02-19 12:30:00,76.56,76.58,76.44,76.51,281100.0,56.9237,56.9385,56.8345,56.8865,281100.0
2015-02-19 13:00:00,76.51,76.51,76.3,76.46,224300.0,56.8865,56.8865,56.7304,56.8493,224300.0
2015-02-19 13:30:00,76.44,76.51,76.27,76.51,153500.0,56.8345,56.8865,56.7081,56.8865,153500.0
2015-02-19 14:00:00,76.5,76.53,76.38,76.48,186900.0,56.8791,56.9014,56.7898,56.8642,186900.0
2015-02-19 14:30:00,76.49,76.73,76.41,76.72,297800.0,56.8716,57.0501,56.8121,57.0426,297800.0
2015-02-19 15:00:00,76.73,77.0,76.7,76.87,484800.0,57.0501,57.2508,57.0278,57.1542,484800.0
2015-02-19 15:30:00,76.86,76.87,76.53,76.68,863700.0,57.1467,57.1542,56.9014,57.0129,863700.0
2015-02-20 09:30:00,76.55,76.75,76.2,76.2,651800.0,56.9162,57.0649,56.656,56.656,651800.0
2015-02-20 10:00:00,76.23,76.38,76.06,76.22,535500.0,56.6783,56.7898,56.5519,56.6709,535500.0
2015-02-20 10:30:00,76.21,76.25,76.05,76.06,488600.0,56.6634,56.6932,56.5445,56.5519,488600.0
2015-02-20 11:00:00,76.06,76.28,76.02,76.12,420300.0,56.5519,56.7155,56.5222,56.5965,420300.0
2015-02-20 11:30:00,76.12,76.16,76.0,76.07,168500.0,56.5965,56.6263,56.5073,56.5594,168500.0
2015-02-20 12:00:00,76.08,76.23,76.06,76.08,143000.0,56.5668,56.6783,56.5519,56.5668,143000.0
2015-02-20 12:30:00,76.08,76.35,76.07,76.32,125900.0,56.5668,56.7675,56.5594,56.7452,125900.0
2015-02-20 13:00:00,76.33,76.51,76.29,76.47,92300.0,56.7527,56.8865,56.7229,56.8568,92300.0
2015-02-20 13:30:00,76.48,76.74,76.44,76.69,202700.0,56.8642,57.0575,56.8345,57.0203,202700.0
2015-02-20 14:00:00,76.69,76.74,76.54,76.58,243500.0,57.0203,57.0575,56.9088,56.9385,243500.0
2015-02-20 14:30:00,76.58,76.68,76.58,76.67,186500.0,56.9385,57.0129,56.9385,57.0055,186500.0
2015-02-20 15:00:00,76.67,76.8,76.66,76.77,227900.0,57.0055,57.1021,56.998,57.0798,227900.0
2015-02-20 15:30:00,76.77,76.86,76.75,76.86,440300.0,57.0798,57.1467,57.0649,57.1467,440300.0
2015-02-23 09:30:00,76.87,76.95,76.62,76.93,930200.0,57.1542,57.2136,56.9683,57.1988,930200.0
2015-02-23 10:00:00,76.95,77.25,76.87,76.98,487000.0,57.2136,57.4367,57.1542,57.236,487000.0
2015-02-23 10:30:00,76.97,77.01,76.79,76.79,167400.0,57.2285,57.2583,57.0947,57.0947,167400.0
2015-02-23 11:00:00,76.8,76.83,76.56,76.56,173900.0,57.1021,57.1244,56.9237,56.9237,173900.0
2015-02-23 11:30:00,76.56,76.83,76.53,76.75,297000.0,56.9237,57.1244,56.9014,57.0649,297000.0
2015-02-23 12:00:00,76.74,76.76,76.51,76.54,164300.0,57.0575,57.0724,56.8865,56.9088,164300.0
2015-02-23 12:30:00,76.54,76.57,76.4,76.42,214500.0,56.9088,56.9311,56.8047,56.8196,214500.0
2015-02-23 13:00:00,76.42,76.48,76.37,76.37,150100.0,56.8196,56.8642,56.7824,56.7824,150100.0
2015-02-23 13:30:00,76.38,76.44,76.35,76.36,158800.0,56.7898,56.8345,56.7675,56.775,158800.0
2015-02-23 14:00:00,76.37,76.39,76.3,76.37,103700.0,56.7824,56.7973,56.7304,56.7824,103700.0
2015-02-23 14:30:00,76.36,76.6,76.35,76.56,135700.0,56.775,56.9534,56.7675,56.9237,135700.0
2015-02-23 15:00:00,76.56,76.56,76.29,76.43,190800.0,56.9237,56.9237,56.7229,56.827,190800.0
2015-02-23 15:30:00,76.44,76.72,76.42,76.7,509900.0,56.8345,57.0426,56.8196,57.0278,509900.0
2015-02-24 09:30:00,76.83,77.0,76.55,76.72,294700.0,57.1244,57.2508,56.9162,57.0426,294700.0
2015-02-24 10:00:00,76.73,76.74,76.37,76.52,263400.0,57.0501,57.0575,56.7824,56.8939,263400.0
2015-02-24 10:30:00,76.53,76.58,76.2,76.24,292400.0,56.9014,56.9385,56.656,56.6857,292400.0
2015-02-24 11:00:00,76.25,76.39,76.12,76.2,415700.0,56.6932,56.7973,56.5965,56.656,415700.0
2015-02-24 11:30:00,76.2,76.3,76.07,76.1,235900.0,56.656,56.7304,56.5594,56.5817,235900.0
2015-02-24 12:00:00,76.11,76.48,76.09,76.42,252100.0,56.5891,56.8642,56.5742,56.8196,252100.0
2015-02-24 12:30:00,76.41,76.42,76.18,76.27,165600.0,56.8121,56.8196,56.6411,56.7081,165600.0
2015-02-24 13:00:00,76.27,76.37,76.15,76.2,201200.0,56.7081,56.7824,56.6188,56.656,201200.0
2015-02-24 13:30:00,76.21,76.49,76.18,76.44,223300.0,56.6634,56.8716,56.6411,56.8345,223300.0
2015-02-24 14:00:00,76.45,76.92,76.36,76.46,362900.0,56.8419,57.1913,56.775,56.8493,362900.0
2015-02-24 14:30:00,76.45,76.92,76.44,76.69,401700.0,56.8419,57.1913,56.8345,57.0203,401700.0
2015-02-24 15:00:00,76.68,76.98,76.65,76.96,362400.0,57.0129,57.236,56.9906,57.2211,362400.0
2015-02-24 15:30:00,76.96,77.01,76.88,76.96,727000.0,57.2211,57.2583,57.1616,57.2211,727000.0
2015-02-25 09:30:00,78.08,78.4,76.15,77.1,1839500.0,58.0538,58.2917,56.6188,57.3252,1839500.0
2015-02-25 10:00:00,77.1,77.18,76.45,76.75,581400.0,57.3252,57.3847,56.8419,57.0649,581400.0
2015-02-25 10:30:00,76.74,77.0,76.33,76.99,649900.0,57.0575,57.2508,56.7527,57.2434,649900.0
2015-02-25 11:00:00,77.0,77.0,75.97,76.93,885600.0,57.2508,57.2508,56.485,57.1988,885600.0
2015-02-25 11:30:00,76.92,76.95,76.55,76.84,391100.0,57.1913,57.2136,56.9162,57.1319,391100.0
2015-02-25 12:00:00,76.85,77.17,76.74,77.1,466500.0,57.1393,57.3772,57.0575,57.3252,466500.0
2015-02-25 12:30:00,77.1,77.32,77.08,77.27,448900.0,57.3252,57.4887,57.3103,57.4516,448900.0
2015-02-25 13:00:00,77.26,77.31,76.81,77.17,318500.0,57.4441,57.4813,57.1096,57.3772,318500.0
2015-02-25 13:30:00,77.16,77.53,77.15,77.49,356400.0,57.3698,57.6449,57.3624,57.6151,356400.0
2015-02-25 14:00:00,77.49,77.54,77.21,77.24,284700.0,57.6151,57.6523,57.407,57.4293,284700.0
2015-02-25 14:30:00,77.24,77.32,77.01,77.14,330800.0,57.4293,57.4887,57.2583,57.3549,330800.0
2015-02-25 15:00:00,77.15,77.3,77.1,77.21,442000.0,57.3624,57.4739,57.3252,57.407,442000.0
2015-02-25 15:30:00,77.21,77.34,77.12,77.14,1025300.0,57.407,57.5036,57.34,57.3549,1025300.0
2015-02-26 09:30:00,77.14,77.17,76.27,76.84,638200.0,57.3549,57.3772,56.7081,57.1319,638200.0
2015-02-26 10:00:00,76.86,77.24,76.74,77.08,462700.0,57.1467,57.4293,57.0575,57.3103,462700.0
2015-02-26 10:30:00,77.1,77.25,77.0,77.25,321400.0,57.3252,57.4367,57.2508,57.4367,321400.0
2015-02-26 11:00:00,77.25,77.25,77.01,77.09,287000.0,57.4367,57.4367,57.2583,57.3177,287000.0
2015-02-26 11:30:00,77.1,77.33,77.1,77.23,256100.0,57.3252,57.4962,57.3252,57.4218,256100.0
2015-02-26 12:00:00,77.23,77.33,77.15,77.28,210800.0,57.4218,57.4962,57.3624,57.459,210800.0
2015-02-26 12:30:00,77.28,77.3,77.15,77.29,137300.0,57.459,57.4739,57.3624,57.4664,137300.0
2015-02-26 13:00:00,77.29,77.37,77.18,77.34,189900.0,57.4664,57.5259,57.3847,57.5036,189900.0
2015-02-26 13:30:00,77.33,77.4,77.22,77.4,161400.0,57.4962,57.5482,57.4144,57.5482,161400.0
2015-02-26 14:00:00,77.4,77.4,77.19,77.26,236100.0,57.5482,57.5482,57.3921,57.4441,236100.0
2015-02-26 14:30:00,77.26,77.28,77.1,77.15,224300.0,57.4441,57.459,57.3252,57.3624,224300.0
2015-02-26 15:00:00,77.15,77.16,76.97,77.01,414200.0,57.3624,57.3698,57.2285,57.2583,414200.0
2015-02-26 15:30:00,76.99,77.06,76.76,76.88,1085400.0,57.2434,57.2954,57.0724,57.1616,1085400.0
2015-02-27 09:30:00,77.03,77.11,76.73,76.97,328100.0,57.2731,57.3326,57.0501,57.2285,328100.0
2015-02-27 10:00:00,76.98,77.2,76.94,77.12,276400.0,57.236,57.3995,57.2062,57.34,276400.0
2015-02-27 10:30:00,77.12,77.3,77.04,77.2,257100.0,57.34,57.4739,57.2806,57.3995,257100.0
2015-02-27 11:00:00,77.2,77.22,77.12,77.14,242100.0,57.3995,57.4144,57.34,57.3549,242100.0
2015-02-27 11:30:00,77.15,77.27,77.1,77.2,162300.0,57.3624,57.4516,57.3252,57.3995,162300.0
2015-02-27 12:00:00,77.2,77.28,77.2,77.24,172800.0,57.3995,57.459,57.3995,57.4293,172800.0
2015-02-27 12:30:00,77.24,77.27,76.95,76.99,180400.0,57.4293,57.4516,57.2136,57.2434,180400.0
2015-02-27 13:00:00,76.99,77.0,76.92,76.97,118200.0,57.2434,57.2508,57.1913,57.2285,118200.0
2015-02-27 13:30:00,76.97,77.04,76.94,77.02,212500.0,57.2285,57.2806,57.2062,57.2657,212500.0
2015-02-27 14:00:00,77.02,77.07,76.95,77.0,146500.0,57.2657,57.3029,57.2136,57.2508,146500.0
2015-02-27 14:30:00,77.0,77.01,76.82,76.93,168400.0,57.2508,57.2583,57.117,57.1988,168400.0
2015-02-27 15:00:00,76.93,76.95,76.71,76.84,306800.0,57.1988,57.2136,57.0352,57.1319,306800.0
2015-02-27 15:30:00,76.84,77.0,76.76,76.84,1319300.0,57.1319,57.2508,57.0724,57.1319,1319300.0
2015-03-02 09:30:00,76.84,77.23,76.73,77.04,481100.0,57.1319,57.4218,57.0501,57.2806,481100.0
2015-03-02 10:00:00,77.08,77.24,77.07,77.17,234700.0,57.3103,57.4293,57.3029,57.3772,234700.0
2015-03-02 10:30:00,77.18,77.4,77.13,77.34,263700.0,57.3847,57.5482,57.3475,57.5036,263700.0
2015-03-02 11:00:00,77.34,77.37,77.04,77.24,235300.0,57.5036,57.5259,57.2806,57.4293,235300.0
2015-03-02 11:30:00,77.24,77.44,77.23,77.34,234700.0,57.4293,57.578,57.4218,57.5036,234700.0
2015-03-02 12:00:00,77.35,77.36,77.18,77.26,191300.0,57.5111,57.5185,57.3847,57.4441,191300.0
2015-03-02 12:30:00,77.26,77.29,77.15,77.28,150800.0,57.4441,57.4664,57.3624,57.459,150800.0
2015-03-02 13:00:00,77.28,77.58,77.25,77.56,300700.0,57.459,57.6821,57.4367,57.6672,300700.0
2015-03-02 13:30:00,77.56,78.0,77.55,77.97,499100.0,57.6672,57.9943,57.6598,57.972,499100.0
2015-03-02 14:00:00,77.96,78.16,77.96,78.01,547500.0,57.9646,58.1133,57.9646,58.0018,547500.0
2015-03-02 14:30:00,78.02,78.16,77.99,78.06,282600.0,58.0092,58.1133,57.9869,58.039,282600.0
2015-03-02 15:00:00,78.07,78.12,77.77,77.78,519600.0,58.0464,58.0836,57.8233,57.8308,519600.0
2015-03-02 15:30:00,77.78,77.86,77.61,77.65,1062100.0,57.8308,57.8902,57.7044,57.7341,1062100.0
2015-03-03 09:30:00,77.28,77.37,76.4,76.61,871000.0,57.459,57.5259,56.8047,56.9609,871000.0
2015-03-03 10:00:00,76.6,76.93,76.55,76.73,386500.0,56.9534,57.1988,56.9162,57.0501,386500.0
2015-03-03 10:30:00,76.74,76.79,76.4,76.49,229400.0,57.0575,57.0947,56.8047,56.8716,229400.0
2015-03-03 11:00:00,76.48,76.49,76.13,76.25,278200.0,56.8642,56.8716,56.604,56.6932,278200.0
2015-03-03 11:30:00,76.26,76.3,75.89,75.95,308800.0,56.7006,56.7304,56.4255,56.4701,308800.0
2015-03-03 12:00:00,75.96,76.01,75.81,75.87,173300.0,56.4776,56.5147,56.366,56.4106,173300.0
2015-03-03 12:30:00,75.88,76.16,75.87,76.0,195200.0,56.4181,56.6263,56.4106,56.5073,195200.0
2015-03-03 13:00:00,76.02,76.25,76.0,76.16,155500.0,56.5222,56.6932,56.5073,56.6263,155500.0
2015-03-03 13:30:00,76.16,76.19,76.03,76.12,185300.0,56.6263,56.6486,56.5296,56.5965,185300.0
2015-03-03 14:00:00,76.12,76.46,76.1,76.46,413900.0,56.5965,56.8493,56.5817,56.8493,413900.0
2015-03-03 14:30:00,76.45,76.57,76.1,76.34,418100.0,56.8419,56.9311,56.5817,56.7601,418100.0
2015-03-03 15:00:00,76.34,77.75,75.08,77.72,5129600.0,56.7601,57.8085,55.8233,57.7862,5129600.0
2015-03-03 15:30:00,77.71,78.14,77.28,78.02,3031500.0,57.7787,58.0984,57.459,58.0092,3031500.0
2015-03-04 09:30:00,77.94,79.0,77.7,78.28,1565200.0,57.9497,58.7379,57.7713,58.2025,1565200.0
2015-03-04 10:00:00,78.29,78.32,77.76,78.02,650500.0,58.21,58.2323,57.8159,58.0092,650500.0
2015-03-04 10:30:00,78.01,78.18,77.82,77.96,449600.0,58.0018,58.1282,57.8605,57.9646,449600.0
2015-03-04 11:00:00,77.95,78.11,77.94,78.06,394900.0,57.9572,58.0761,57.9497,58.039,394900.0
2015-03-04 11:30:00,78.07,78.08,77.94,78.01,607900.0,58.0464,58.0538,57.9497,58.0018,607900.0
2015-03-04 12:00:00,78.01,78.17,77.99,78.14,720000.0,58.0018,58.1207,57.9869,58.0984,720000.0
2015-03-04 12:30:00,78.14,78.14,78.02,78.09,289500.0,58.0984,58.0984,58.0092,58.0613,289500.0
2015-03-04 13:00:00,78.09,78.13,77.8,77.84,312100.0,58.0613,58.091,57.8456,57.8754,312100.0
2015-03-04 13:30:00,77.86,77.99,77.78,77.81,257800.0,57.8902,57.9869,57.8308,57.8531,257800.0
2015-03-04 14:00:00,77.8,77.91,77.62,77.7,242100.0,57.8456,57.9274,57.7118,57.7713,242100.0
2015-03-04 14:30:00,77.69,77.78,77.59,77.7,266400.0,57.7638,57.8308,57.6895,57.7713,266400.0
2015-03-04 15:00:00,77.71,77.78,77.59,77.66,386600.0,57.7787,57.8308,57.6895,57.7415,386600.0
2015-03-04 15:30:00,77.65,77.78,77.64,77.73,914600.0,57.7341,57.8308,57.7267,57.7936,914600.0
2015-03-05 09:30:00,77.79,78.15,77.79,78.06,843100.0,57.8382,58.1059,57.8382,58.039,843100.0
2015-03-05 10:00:00,78.06,78.11,78.01,78.07,507300.0,58.039,58.0761,58.0018,58.0464,507300.0
2015-03-05 10:30:00,78.06,78.14,78.04,78.08,422400.0,58.039,58.0984,58.0241,58.0538,422400.0
2015-03-05 11:00:00,78.09,78.11,77.9,78.0,311100.0,58.0613,58.0761,57.92,57.9943,311100.0
2015-03-05 11:30:00,78.0,78.11,77.99,78.07,236900.0,57.9943,58.0761,57.9869,58.0464,236900.0
2015-03-05 12:00:00,78.06,78.11,78.03,78.06,258000.0,58.039,58.0761,58.0166,58.039,258000.0
2015-03-05 12:30:00,78.06,78.1,77.97,78.03,238400.0,58.039,58.0687,57.972,58.0166,238400.0
2015-03-05 13:00:00,78.03,78.09,77.98,78.06,188600.0,58.0166,58.0613,57.9795,58.039,188600.0
2015-03-05 13:30:00,78.05,78.11,78.03,78.08,263400.0,58.0315,58.0761,58.0166,58.0538,263400.0
2015-03-05 14:00:00,78.08,78.1,78.0,78.06,476700.0,58.0538,58.0687,57.9943,58.039,476700.0
2015-03-05 14:30:00,78.06,78.15,78.02,78.13,251900.0,58.039,58.1059,58.0092,58.091,251900.0
2015-03-05 15:00:00,78.13,78.14,78.05,78.06,421700.0,58.091,58.0984,58.0315,58.039,421700.0
2015-03-05 15:30:00,78.06,78.24,78.06,78.19,1223100.0,58.039,58.1728,58.039,58.1356,1223100.0
2015-03-06 09:30:00,77.82,77.9,77.21,77.46,401300.0,57.8605,57.92,57.407,57.5928,401300.0
2015-03-06 10:00:00,77.46,77.66,77.42,77.48,279300.0,57.5928,57.7415,57.5631,57.6077,279300.0
2015-03-06 10:30:00,77.49,77.55,77.12,77.17,388200.0,57.6151,57.6598,57.34,57.3772,388200.0
2015-03-06 11:00:00,77.18,77.19,76.88,77.02,247900.0,57.3847,57.3921,57.1616,57.2657,247900.0
2015-03-06 11:30:00,77.0,77.11,76.85,77.02,169000.0,57.2508,57.3326,57.1393,57.2657,169000.0
2015-03-06 12:00:00,77.02,77.13,76.85,76.86,110700.0,57.2657,57.3475,57.1393,57.1467,110700.0
2015-03-06 12:30:00,76.87,77.14,76.85,77.05,220600.0,57.1542,57.3549,57.1393,57.288,220600.0
2015-03-06 13:00:00,77.05,77.22,77.0,77.17,155600.0,57.288,57.4144,57.2508,57.3772,155600.0
2015-03-06 13:30:00,77.17,77.41,77.11,77.34,242500.0,57.3772,57.5557,57.3326,57.5036,242500.0
2015-03-06 14:00:00,77.33,77.39,77.15,77.28,159000.0,57.4962,57.5408,57.3624,57.459,159000.0
2015-03-06 14:30:00,77.27,77.31,77.12,77.19,130500.0,57.4516,57.4813,57.34,57.3921,130500.0
2015-03-06 15:00:00,77.19,77.41,77.18,77.25,226300.0,57.3921,57.5557,57.3847,57.4367,226300.0
2015-03-06 15:30:00,77.24,77.29,77.01,77.21,542900.0,57.4293,57.4664,57.2583,57.407,542900.0
2015-03-09 09:30:00,77.11,77.87,76.95,77.79,312600.0,57.3326,57.8977,57.2136,57.8382,312600.0
2015-03-09 10:00:00,77.8,78.0,77.76,77.95,378000.0,57.8456,57.9943,57.8159,57.9572,378000.0
2015-03-09 10:30:00,77.96,78.25,77.94,78.22,422900.0,57.9646,58.1802,57.9497,58.1579,422900.0
2015-03-09 11:00:00,78.22,78.41,78.15,78.22,336700.0,58.1579,58.2992,58.1059,58.1579,336700.0
2015-03-09 11:30:00,78.21,78.34,78.17,78.25,162000.0,58.1505,58.2471,58.1207,58.1802,162000.0
2015-03-09 12:00:00,78.24,78.24,77.97,77.98,188000.0,58.1728,58.1728,57.972,57.9795,188000.0
2015-03-09 12:30:00,77.99,78.29,77.98,78.24,213200.0,57.9869,58.21,57.9795,58.1728,213200.0
2015-03-09 13:00:00,78.25,78.3,78.17,78.27,127400.0,58.1802,58.2174,58.1207,58.1951,127400.0
2015-03-09 13:30:00,78.27,78.31,78.23,78.27,156600.0,58.1951,58.2248,58.1653,58.1951,156600.0
2015-03-09 14:00:00,78.28,78.4,78.26,78.39,163200.0,58.2025,58.2917,58.1877,58.2843,163200.0
2015-03-09 14:30:00,78.39,78.66,78.27,78.58,284400.0,58.2843,58.4851,58.1951,58.4256,284400.0
2015-03-09 15:00:00,78.57,78.61,78.47,78.55,352700.0,58.4181,58.4479,58.3438,58.4033,352700.0
2015-03-09 15:30:00,78.55,78.64,78.5,78.57,628500.0,58.4033,58.4702,58.3661,58.4181,628500.0
2015-03-10 09:30:00,78.27,78.35,77.83,78.0,489000.0,58.1951,58.2546,57.8679,57.9943,489000.0
2015-03-10 10:00:00,78.0,78.05,77.72,77.76,187000.0,57.9943,58.0315,57.7862,57.8159,187000.0
2015-03-10 10:30:00,77.77,77.97,77.42,77.9,303400.0,57.8233,57.972,57.5631,57.92,303400.0
2015-03-10 11:00:00,77.9,78.32,77.75,78.21,419500.0,57.92,58.2323,57.8085,58.1505,419500.0
2015-03-10 11:30:00,78.21,78.23,77.9,77.92,188600.0,58.1505,58.1653,57.92,57.9349,188600.0
2015-03-10 12:00:00,77.92,77.93,77.76,77.77,102600.0,57.9349,57.9423,57.8159,57.8233,102600.0
2015-03-10 12:30:00,77.76,77.83,77.6,77.67,122900.0,57.8159,57.8679,57.6969,57.749,122900.0
2015-03-10 13:00:00,77.67,77.74,77.61,77.68,87000.0,57.749,57.801,57.7044,57.7564,87000.0
2015-03-10 13:30:00,77.67,77.78,77.62,77.69,185800.0,57.749,57.8308,57.7118,57.7638,185800.0
2015-03-10 14:00:00,77.68,77.72,77.56,77.64,195800.0,57.7564,57.7862,57.6672,57.7267,195800.0
2015-03-10 14:30:00,77.63,77.67,77.52,77.59,197000.0,57.7192,57.749,57.6375,57.6895,197000.0
2015-03-10 15:00:00,77.59,77.81,77.56,77.79,487100.0,57.6895,57.8531,57.6672,57.8382,487100.0
2015-03-10 15:30:00,77.79,77.9,77.69,77.7,753900.0,57.8382,57.92,57.7638,57.7713,753900.0
2015-03-11 09:30:00,78.37,78.47,77.65,77.97,429400.0,58.2694,58.3438,57.7341,57.972,429400.0
2015-03-11 10:00:00,77.98,78.02,77.76,77.91,261400.0,57.9795,58.0092,57.8159,57.9274,261400.0
2015-03-11 10:30:00,77.91,77.94,77.67,77.81,229100.0,57.9274,57.9497,57.749,57.8531,229100.0
2015-03-11 11:00:00,77.81,77.9,77.8,77.88,143100.0,57.8531,57.92,57.8456,57.9051,143100.0
2015-03-11 11:30:00,77.89,77.96,77.82,77.92,179600.0,57.9126,57.9646,57.8605,57.9349,179600.0
2015-03-11 12:00:00,77.92,77.95,77.76,77.87,185100.0,57.9349,57.9572,57.8159,57.8977,185100.0
2015-03-11 12:30:00,77.87,78.0,77.82,77.94,203800.0,57.8977,57.9943,57.8605,57.9497,203800.0
2015-03-11 13:00:00,77.93,78.1,77.93,78.01,163100.0,57.9423,58.0687,57.9423,58.0018,163100.0
2015-03-11 13:30:00,78.0,78.01,77.76,77.87,215500.0,57.9943,58.0018,57.8159,57.8977,215500.0
2015-03-11 14:00:00,77.87,78.0,77.82,77.87,225400.0,57.8977,57.9943,57.8605,57.8977,225400.0
2015-03-11 14:30:00,77.88,78.0,77.82,77.94,183900.0,57.9051,57.9943,57.8605,57.9497,183900.0
2015-03-11 15:00:00,77.94,78.03,77.81,77.81,313400.0,57.9497,58.0166,57.8531,57.8531,313400.0
2015-03-11 15:30:00,77.81,77.81,77.22,77.78,598300.0,57.8531,57.8531,57.4144,57.8308,598300.0
2015-03-12 09:30:00,78.1,79.09,78.0,78.65,451100.0,58.0687,58.8048,57.9943,58.4776,451100.0
2015-03-12 10:00:00,78.63,78.87,78.49,78.85,270000.0,58.4628,58.6412,58.3587,58.6263,270000.0
2015-03-12 10:30:00,78.85,78.95,78.81,78.91,180000.0,58.6263,58.7007,58.5966,58.6709,180000.0
2015-03-12 11:00:00,78.92,79.0,78.86,78.87,172100.0,58.6784,58.7379,58.6338,58.6412,172100.0
2015-03-12 11:30:00,78.88,78.9,78.76,78.81,172700.0,58.6486,58.6635,58.5594,58.5966,172700.0
2015-03-12 12:00:00,78.81,78.82,78.7,78.73,144200.0,58.5966,58.604,58.5148,58.5371,144200.0
2015-03-12 12:30:00,78.74,78.93,78.73,78.9,101900.0,58.5445,58.6858,58.5371,58.6635,101900.0
2015-03-12 13:00:00,78.9,78.93,78.84,78.86,77600.0,58.6635,58.6858,58.6189,58.6338,77600.0
2015-03-12 13:30:00,78.86,78.9,78.74,78.8,275500.0,58.6338,58.6635,58.5445,58.5892,275500.0
2015-03-12 14:00:00,78.8,79.0,78.73,78.98,271600.0,58.5892,58.7379,58.5371,58.723,271600.0
2015-03-12 14:30:00,78.98,79.36,78.97,79.17,376900.0,58.723,59.0055,58.7156,58.8643,376900.0
2015-03-12 15:00:00,79.18,79.31,79.17,79.22,241400.0,58.8717,58.9683,58.8643,58.9014,241400.0
2015-03-12 15:30:00,79.21,79.46,79.21,79.3,708600.0,58.894,59.0799,58.894,58.9609,708600.0
2015-03-13 09:30:00,79.29,79.7,79.04,79.36,422500.0,58.9535,59.2583,58.7676,59.0055,422500.0
2015-03-13 10:00:00,79.36,79.43,79.01,79.08,265500.0,59.0055,59.0576,58.7453,58.7973,265500.0
2015-03-13 10:30:00,79.09,79.25,78.82,78.82,238300.0,58.8048,58.9237,58.604,58.604,238300.0
2015-03-13 11:00:00,78.83,79.02,78.75,78.8,246500.0,58.6115,58.7527,58.552,58.5892,246500.0
2015-03-13 11:30:00,78.8,78.98,78.64,78.96,200500.0,58.5892,58.723,58.4702,58.7081,200500.0
2015-03-13 12:00:00,78.97,79.1,78.9,79.04,230800.0,58.7156,58.8122,58.6635,58.7676,230800.0
2015-03-13 12:30:00,79.04,79.39,79.01,79.36,163900.0,58.7676,59.0278,58.7453,59.0055,163900.0
2015-03-13 13:00:00,79.36,79.36,79.04,79.04,143400.0,59.0055,59.0055,58.7676,58.7676,143400.0
2015-03-13 13:30:00,79.05,79.28,79.02,79.21,1900300.0,58.775,58.946,58.7527,58.894,1900300.0
2015-03-13 14:00:00,79.2,79.22,78.94,79.09,173800.0,58.8866,58.9014,58.6932,58.8048,173800.0
2015-03-13 14:30:00,79.1,79.11,78.82,78.97,135700.0,58.8122,58.8196,58.604,58.7156,135700.0
2015-03-13 15:00:00,78.96,79.09,78.93,79.06,252400.0,58.7081,58.8048,58.6858,58.7825,252400.0
2015-03-13 15:30:00,79.07,79.28,78.99,79.2,465600.0,58.7899,58.946,58.7304,58.8866,465600.0
2015-03-16 09:30:00,79.66,80.78,79.61,80.59,785300.0,59.2286,60.0613,59.1914,59.92,785300.0
2015-03-16 10:00:00,80.61,80.81,80.5,80.63,248700.0,59.9349,60.0836,59.8531,59.9498,248700.0
2015-03-16 10:30:00,80.64,80.7,80.44,80.58,196300.0,59.9572,60.0018,59.8085,59.9126,196300.0
2015-03-16 11:00:00,80.59,80.61,80.37,80.42,172500.0,59.92,59.9349,59.7565,59.7937,172500.0
2015-03-16 11:30:00,80.42,80.55,80.4,80.52,174500.0,59.7937,59.8903,59.7788,59.868,174500.0
2015-03-16 12:00:00,80.53,80.61,80.45,80.55,146800.0,59.8754,59.9349,59.816,59.8903,146800.0
2015-03-16 12:30:00,80.56,80.57,80.39,80.51,205600.0,59.8977,59.9052,59.7713,59.8606,205600.0
2015-03-16 13:00:00,80.52,80.52,80.41,80.41,232600.0,59.868,59.868,59.7862,59.7862,232600.0
2015-03-16 13:30:00,80.42,80.56,80.41,80.43,190500.0,59.7937,59.8977,59.7862,59.8011,190500.0
2015-03-16 14:00:00,80.43,80.53,80.31,80.53,243600.0,59.8011,59.8754,59.7119,59.8754,243600.0
2015-03-16 14:30:00,80.54,80.57,80.48,80.55,164400.0,59.8829,59.9052,59.8383,59.8903,164400.0
2015-03-16 15:00:00,80.55,80.57,80.39,80.49,308000.0,59.8903,59.9052,59.7713,59.8457,308000.0
2015-03-16 15:30:00,80.5,80.54,80.4,80.49,568500.0,59.8531,59.8829,59.7788,59.8457,568500.0
2015-03-17 09:30:00,80.47,81.15,80.2,81.13,476000.0,59.8308,60.3364,59.6301,60.3215,476000.0
2015-03-17 10:00:00,81.11,81.12,80.78,80.95,231200.0,60.3067,60.3141,60.0613,60.1877,231200.0
2015-03-17 10:30:00,80.95,80.98,80.76,80.94,228500.0,60.1877,60.21,60.0464,60.1803,228500.0
2015-03-17 11:00:00,80.93,80.94,80.77,80.93,248100.0,60.1728,60.1803,60.0539,60.1728,248100.0
2015-03-17 11:30:00,80.93,81.1,80.85,81.1,216400.0,60.1728,60.2992,60.1134,60.2992,216400.0
2015-03-17 12:00:00,81.1,81.12,80.97,81.05,162200.0,60.2992,60.3141,60.2026,60.2621,162200.0
2015-03-17 12:30:00,81.05,81.1,80.94,81.08,151400.0,60.2621,60.2992,60.1803,60.2844,151400.0
2015-03-17 13:00:00,81.08,81.19,81.04,81.13,192300.0,60.2844,60.3662,60.2546,60.3215,192300.0
2015-03-17 13:30:00,81.13,81.35,81.11,81.35,238900.0,60.3215,60.4851,60.3067,60.4851,238900.0
2015-03-17 14:00:00,81.35,81.35,81.12,81.22,222900.0,60.4851,60.4851,60.3141,60.3885,222900.0
2015-03-17 14:30:00,81.22,81.33,81.14,81.27,397000.0,60.3885,60.4703,60.329,60.4256,397000.0
2015-03-17 15:00:00,81.27,81.28,81.1,81.12,462700.0,60.4256,60.4331,60.2992,60.3141,462700.0
2015-03-17 15:30:00,81.12,81.13,80.99,81.02,709800.0,60.3141,60.3215,60.2175,60.2398,709800.0
2015-03-18 09:30:00,80.97,81.1,80.4,80.65,424200.0,60.2026,60.2992,59.7788,59.9647,424200.0
2015-03-18 10:00:00,80.66,80.82,80.62,80.67,178800.0,59.9721,60.0911,59.9424,59.9795,178800.0
2015-03-18 10:30:00,80.67,80.75,80.44,80.47,266100.0,59.9795,60.039,59.8085,59.8308,266100.0
2015-03-18 11:00:00,80.46,80.55,80.21,80.23,209000.0,59.8234,59.8903,59.6375,59.6524,209000.0
2015-03-18 11:30:00,80.22,80.36,80.13,80.18,195500.0,59.6449,59.749,59.578,59.6152,195500.0
2015-03-18 12:00:00,80.19,80.22,80.03,80.16,154500.0,59.6226,59.6449,59.5037,59.6003,154500.0
2015-03-18 12:30:00,80.16,80.28,79.94,79.95,187500.0,59.6003,59.6896,59.4368,59.4442,187500.0
2015-03-18 13:00:00,79.95,80.08,79.91,80.03,212400.0,59.4442,59.5409,59.4145,59.5037,212400.0
2015-03-18 13:30:00,80.03,80.24,79.96,80.23,162200.0,59.5037,59.6598,59.4516,59.6524,162200.0
2015-03-18 14:00:00,80.23,81.38,80.17,81.0,425900.0,59.6524,60.5074,59.6078,60.2249,425900.0
2015-03-18 14:30:00,81.0,81.14,80.8,80.87,338500.0,60.2249,60.329,60.0762,60.1282,338500.0
2015-03-18 15:00:00,80.88,81.27,80.85,81.09,357500.0,60.1357,60.4256,60.1134,60.2918,357500.0
2015-03-18 15:30:00,81.09,81.11,80.87,81.04,840800.0,60.2918,60.3067,60.1282,60.2546,840800.0
2015-03-19 09:30:00,80.46,80.79,80.37,80.75,412100.0,59.8234,60.0688,59.7565,60.039,412100.0
2015-03-19 10:00:00,80.77,80.81,80.52,80.68,314900.0,60.0539,60.0836,59.868,59.987,314900.0
2015-03-19 10:30:00,80.7,80.7,80.46,80.7,267700.0,60.0018,60.0018,59.8234,60.0018,267700.0
2015-03-19 11:00:00,80.7,80.73,80.55,80.67,165000.0,60.0018,60.0241,59.8903,59.9795,165000.0
2015-03-19 11:30:00,80.68,80.71,80.38,80.55,204400.0,59.987,60.0093,59.7639,59.8903,204400.0
2015-03-19 12:00:00,80.54,80.6,80.43,80.57,122500.0,59.8829,59.9275,59.8011,59.9052,122500.0
2015-03-19 12:30:00,80.57,80.58,80.42,80.46,139400.0,59.9052,59.9126,59.7937,59.8234,139400.0
2015-03-19 13:00:00,80.45,80.72,80.45,80.68,135700.0,59.816,60.0167,59.816,59.987,135700.0
2015-03-19 13:30:00,80.69,80.7,80.42,80.45,192300.0,59.9944,60.0018,59.7937,59.816,192300.0
2015-03-19 14:00:00,80.45,80.62,80.45,80.47,189400.0,59.816,59.9424,59.816,59.8308,189400.0
2015-03-19 14:30:00,80.48,80.65,80.47,80.59,186700.0,59.8383,59.9647,59.8308,59.92,186700.0
2015-03-19 15:00:00,80.6,80.66,80.52,80.58,168300.0,59.9275,59.9721,59.868,59.9126,168300.0
2015-03-19 15:30:00,80.57,80.72,80.54,80.61,496900.0,59.9052,60.0167,59.8829,59.9349,496900.0
2015-03-20 09:30:00,80.79,81.04,80.6,81.02,872300.0,60.0688,60.2546,59.9275,60.2398,872300.0
2015-03-20 10:00:00,81.02,81.37,81.01,81.28,276000.0,60.2398,60.5,60.2323,60.4331,276000.0
2015-03-20 10:30:00,81.28,81.76,81.27,81.71,283400.0,60.4331,60.79,60.4256,60.7528,283400.0
2015-03-20 11:00:00,81.72,81.72,81.53,81.59,207100.0,60.7602,60.7602,60.619,60.6636,207100.0
2015-03-20 11:30:00,81.59,81.73,81.51,81.71,179200.0,60.6636,60.7677,60.6041,60.7528,179200.0
2015-03-20 12:00:00,81.7,81.71,81.51,81.67,110900.0,60.7454,60.7528,60.6041,60.723,110900.0
2015-03-20 12:30:00,81.68,81.79,81.67,81.75,144700.0,60.7305,60.8123,60.723,60.7825,144700.0
2015-03-20 13:00:00,81.74,81.78,81.55,81.61,168000.0,60.7751,60.8048,60.6338,60.6784,168000.0
2015-03-20 13:30:00,81.62,81.84,81.58,81.66,180800.0,60.6859,60.8494,60.6561,60.7156,180800.0
2015-03-20 14:00:00,81.66,81.69,81.46,81.56,155700.0,60.7156,60.7379,60.5669,60.6413,155700.0
2015-03-20 14:30:00,81.55,81.57,81.2,81.44,247400.0,60.6338,60.6487,60.3736,60.552,247400.0
2015-03-20 15:00:00,81.45,81.48,81.25,81.25,230200.0,60.5595,60.5818,60.4108,60.4108,230200.0
2015-03-20 15:30:00,81.25,81.54,81.24,81.33,656100.0,60.4108,60.6264,60.4033,60.4703,656100.0
2015-03-23 09:30:00,81.43,82.24,81.33,81.91,476100.0,60.5446,61.1469,60.4703,60.9015,476100.0
2015-03-23 10:00:00,81.9,81.9,81.59,81.69,215900.0,60.8941,60.8941,60.6636,60.7379,215900.0
2015-03-23 10:30:00,81.7,81.71,81.59,81.7,161200.0,60.7454,60.7528,60.6636,60.7454,161200.0
2015-03-23 11:00:00,81.71,81.77,81.57,81.58,124500.0,60.7528,60.7974,60.6487,60.6561,124500.0
2015-03-23 11:30:00,81.57,81.64,81.45,81.46,156300.0,60.6487,60.7007,60.5595,60.5669,156300.0
2015-03-23 12:00:00,81.46,81.59,81.37,81.59,117700.0,60.5669,60.6636,60.5,60.6636,117700.0
2015-03-23 12:30:00,81.6,81.7,81.55,81.59,116400.0,60.671,60.7454,60.6338,60.6636,116400.0
2015-03-23 13:00:00,81.59,81.72,81.57,81.7,111400.0,60.6636,60.7602,60.6487,60.7454,111400.0
2015-03-23 13:30:00,81.69,81.7,81.57,81.58,91800.0,60.7379,60.7454,60.6487,60.6561,91800.0
2015-03-23 14:00:00,81.58,81.75,81.53,81.53,152100.0,60.6561,60.7825,60.619,60.619,152100.0
2015-03-23 14:30:00,81.53,81.69,81.52,81.61,121700.0,60.619,60.7379,60.6115,60.6784,121700.0
2015-03-23 15:00:00,81.6,81.68,81.47,81.51,207800.0,60.671,60.7305,60.5743,60.6041,207800.0
2015-03-23 15:30:00,81.52,81.56,81.2,81.24,570000.0,60.6115,60.6413,60.3736,60.4033,570000.0
2015-03-24 09:30:00,81.1,81.93,80.91,81.84,526000.0,60.2992,60.9164,60.158,60.8494,526000.0
2015-03-24 10:00:00,81.82,82.12,81.71,81.78,336000.0,60.8346,61.0576,60.7528,60.8048,336000.0
2015-03-24 10:30:00,81.78,81.96,81.71,81.71,214900.0,60.8048,60.9387,60.7528,60.7528,214900.0
2015-03-24 11:00:00,81.72,81.94,81.61,81.88,264900.0,60.7602,60.9238,60.6784,60.8792,264900.0
2015-03-24 11:30:00,81.89,82.04,81.79,81.98,290700.0,60.8866,60.9981,60.8123,60.9535,290700.0
2015-03-24 12:00:00,81.98,81.98,81.81,81.81,278400.0,60.9535,60.9535,60.8271,60.8271,278400.0
2015-03-24 12:30:00,81.83,82.03,81.79,81.94,349500.0,60.842,60.9907,60.8123,60.9238,349500.0
2015-03-24 13:00:00,81.94,82.02,81.92,81.99,225900.0,60.9238,60.9833,60.9089,60.961,225900.0
2015-03-24 13:30:00,81.98,82.11,81.96,82.09,217500.0,60.9535,61.0502,60.9387,61.0353,217500.0
2015-03-24 14:00:00,82.09,82.11,81.88,82.05,275900.0,61.0353,61.0502,60.8792,61.0056,275900.0
2015-03-24 14:30:00,82.04,82.04,81.92,82.0,249600.0,60.9981,60.9981,60.9089,60.9684,249600.0
2015-03-24 15:00:00,82.0,82.14,81.95,82.05,384700.0,60.9684,61.0725,60.9312,61.0056,384700.0
2015-03-24 15:30:00,82.05,82.19,82.0,82.02,957200.0,61.0056,61.1097,60.9684,60.9833,957200.0
2015-03-25 09:30:00,82.08,82.1,81.42,81.78,500700.0,61.0279,61.0428,60.5372,60.8048,500700.0
2015-03-25 10:00:00,81.77,81.96,81.72,81.77,325600.0,60.7974,60.9387,60.7602,60.7974,325600.0
2015-03-25 10:30:00,81.77,81.87,81.64,81.87,296500.0,60.7974,60.8718,60.7007,60.8718,296500.0
2015-03-25 11:00:00,81.88,82.02,81.81,81.98,235100.0,60.8792,60.9833,60.8271,60.9535,235100.0
2015-03-25 11:30:00,81.99,81.99,81.45,81.56,259500.0,60.961,60.961,60.5595,60.6413,259500.0
2015-03-25 12:00:00,81.56,81.66,81.36,81.51,167400.0,60.6413,60.7156,60.4926,60.6041,167400.0
2015-03-25 12:30:00,81.5,81.57,81.41,81.55,170500.0,60.5967,60.6487,60.5297,60.6338,170500.0
2015-03-25 13:00:00,81.54,81.56,81.35,81.49,197900.0,60.6264,60.6413,60.4851,60.5892,197900.0
2015-03-25 13:30:00,81.5,81.63,81.46,81.61,158500.0,60.5967,60.6933,60.5669,60.6784,158500.0
2015-03-25 14:00:00,81.6,81.92,81.57,81.91,336800.0,60.671,60.9089,60.6487,60.9015,336800.0
2015-03-25 14:30:00,81.91,81.97,81.76,81.92,327400.0,60.9015,60.9461,60.79,60.9089,327400.0
2015-03-25 15:00:00,81.92,81.92,81.74,81.9,503600.0,60.9089,60.9089,60.7751,60.8941,503600.0
2015-03-25 15:30:00,81.89,81.91,81.63,81.63,1110700.0,60.8866,60.9015,60.6933,60.6933,1110700.0
2015-03-26 09:30:00,81.36,81.4,80.32,81.03,473800.0,60.4926,60.5223,59.7193,60.2472,473800.0
2015-03-26 10:00:00,81.04,81.04,80.6,80.62,218800.0,60.2546,60.2546,59.9275,59.9424,218800.0
2015-03-26 10:30:00,80.6,80.84,80.57,80.8,158800.0,59.9275,60.1059,59.9052,60.0762,158800.0
2015-03-26 11:00:00,80.8,80.89,80.62,80.72,213600.0,60.0762,60.1431,59.9424,60.0167,213600.0
2015-03-26 11:30:00,80.7,80.96,80.67,80.94,236700.0,60.0018,60.1952,59.9795,60.1803,236700.0
2015-03-26 12:00:00,80.93,81.05,80.79,80.83,143800.0,60.1728,60.2621,60.0688,60.0985,143800.0
2015-03-26 12:30:00,80.83,80.91,80.73,80.8,112800.0,60.0985,60.158,60.0241,60.0762,112800.0
2015-03-26 13:00:00,80.81,80.85,80.66,80.8,137900.0,60.0836,60.1134,59.9721,60.0762,137900.0
2015-03-26 13:30:00,80.8,80.99,80.79,80.96,245400.0,60.0762,60.2175,60.0688,60.1952,245400.0
2015-03-26 14:00:00,80.97,81.01,80.73,80.74,168400.0,60.2026,60.2323,60.0241,60.0316,168400.0
2015-03-26 14:30:00,80.72,80.83,80.55,80.55,188100.0,60.0167,60.0985,59.8903,59.8903,188100.0
2015-03-26 15:00:00,80.56,80.63,80.47,80.59,331600.0,59.8977,59.9498,59.8308,59.92,331600.0
2015-03-26 15:30:00,80.59,80.77,80.43,80.45,802500.0,59.92,60.0539,59.8011,59.816,802500.0
2015-03-27 09:30:00,80.39,81.57,80.33,81.41,322600.0,59.7713,60.6487,59.7267,60.5297,322600.0
2015-03-27 10:00:00,81.4,81.46,80.92,81.31,219900.0,60.5223,60.5669,60.1654,60.4554,219900.0
2015-03-27 10:30:00,81.31,81.38,81.16,81.26,129300.0,60.4554,60.5074,60.3439,60.4182,129300.0
2015-03-27 11:00:00,81.25,81.3,81.09,81.21,116000.0,60.4108,60.4479,60.2918,60.381,116000.0
2015-03-27 11:30:00,81.22,81.43,81.21,81.33,192600.0,60.3885,60.5446,60.381,60.4703,192600.0
2015-03-27 12:00:00,81.35,81.37,81.16,81.28,96700.0,60.4851,60.5,60.3439,60.4331,96700.0
2015-03-27 12:30:00,81.27,81.36,81.14,81.34,172000.0,60.4256,60.4926,60.329,60.4777,172000.0
2015-03-27 13:00:00,81.36,81.73,81.34,81.69,351100.0,60.4926,60.7677,60.4777,60.7379,351100.0
2015-03-27 13:30:00,81.69,81.86,81.54,81.54,232000.0,60.7379,60.8643,60.6264,60.6264,232000.0
2015-03-27 14:00:00,81.55,81.74,81.54,81.67,171400.0,60.6338,60.7751,60.6264,60.723,171400.0
2015-03-27 14:30:00,81.67,81.7,81.59,81.68,154500.0,60.723,60.7454,60.6636,60.7305,154500.0
2015-03-27 15:00:00,81.69,81.73,81.5,81.52,236100.0,60.7379,60.7677,60.5967,60.6115,236100.0
2015-03-27 15:30:00,81.52,81.66,81.48,81.56,565600.0,60.6115,60.7156,60.5818,60.6413,565600.0
2015-03-30 09:30:00,81.91,82.69,81.91,82.55,380800.0,60.9015,61.4814,60.9015,61.3773,380800.0
2015-03-30 10:00:00,82.55,82.66,82.09,82.11,240900.0,61.3773,61.4591,61.0353,61.0502,240900.0
2015-03-30 10:30:00,82.1,82.59,82.1,82.47,410500.0,61.0428,61.4071,61.0428,61.3179,410500.0
2015-03-30 11:00:00,82.46,82.55,82.25,82.38,166500.0,61.3104,61.3773,61.1543,61.2509,166500.0
2015-03-30 11:30:00,82.39,82.49,82.26,82.48,129200.0,61.2584,61.3327,61.1617,61.3253,129200.0
2015-03-30 12:00:00,82.48,82.68,82.42,82.65,138700.0,61.3253,61.474,61.2807,61.4517,138700.0
2015-03-30 12:30:00,82.66,82.69,82.52,82.55,131700.0,61.4591,61.4814,61.355,61.3773,131700.0
2015-03-30 13:00:00,82.55,82.69,82.5,82.54,132500.0,61.3773,61.4814,61.3402,61.3699,132500.0
2015-03-30 13:30:00,82.53,82.69,82.46,82.61,137400.0,61.3625,61.4814,61.3104,61.422,137400.0
2015-03-30 14:00:00,82.62,82.75,82.57,82.65,145400.0,61.4294,61.526,61.3922,61.4517,145400.0
2015-03-30 14:30:00,82.64,82.67,82.52,82.6,192900.0,61.4443,61.4666,61.355,61.4145,192900.0
2015-03-30 15:00:00,82.61,82.62,82.43,82.49,259700.0,61.422,61.4294,61.2881,61.3327,259700.0
2015-03-30 15:30:00,82.49,82.52,82.13,82.15,748500.0,61.3327,61.355,61.0651,61.0799,748500.0
2015-03-31 09:30:00,82.22,82.64,82.0,82.44,577200.0,61.132,61.4443,60.9684,61.2956,577200.0
2015-03-31 10:00:00,82.45,82.63,82.41,82.47,352300.0,61.303,61.4368,61.2733,61.3179,352300.0
2015-03-31 10:30:00,82.48,82.61,82.4,82.51,231900.0,61.3253,61.422,61.2658,61.3476,231900.0
2015-03-31 11:00:00,82.51,82.81,82.51,82.77,248700.0,61.3476,61.5707,61.3476,61.5409,248700.0
2015-03-31 11:30:00,82.76,82.77,82.55,82.55,222900.0,61.5335,61.5409,61.3773,61.3773,222900.0
2015-03-31 12:00:00,82.55,82.59,82.4,82.5,188300.0,61.3773,61.4071,61.2658,61.3402,188300.0
2015-03-31 12:30:00,82.51,82.66,82.49,82.54,125200.0,61.3476,61.4591,61.3327,61.3699,125200.0
2015-03-31 13:00:00,82.54,82.79,82.54,82.57,182100.0,61.3699,61.5558,61.3699,61.3922,182100.0
2015-03-31 13:30:00,82.58,82.7,82.45,82.48,251300.0,61.3996,61.4889,61.303,61.3253,251300.0
2015-03-31 14:00:00,82.48,82.6,82.44,82.56,224500.0,61.3253,61.4145,61.2956,61.3848,224500.0
2015-03-31 14:30:00,82.55,82.61,82.43,82.61,267900.0,61.3773,61.422,61.2881,61.422,267900.0
2015-03-31 15:00:00,82.6,82.61,82.19,82.27,373900.0,61.4145,61.422,61.1097,61.1692,373900.0
2015-03-31 15:30:00,82.26,82.37,82.04,82.04,987600.0,61.1617,61.2435,60.9981,60.9981,987600.0
2015-04-01 09:30:00,81.83,81.93,81.26,81.53,492200.0,60.842,60.9164,60.4182,60.619,492200.0
2015-04-01 10:00:00,81.52,81.9,81.4,81.79,400800.0,60.6115,60.8941,60.5223,60.8123,400800.0
2015-04-01 10:30:00,81.79,82.18,81.62,82.17,282000.0,60.8123,61.1022,60.6859,61.0948,282000.0
2015-04-01 11:00:00,82.17,82.21,82.0,82.04,354900.0,61.0948,61.1245,60.9684,60.9981,354900.0
2015-04-01 11:30:00,82.05,82.12,81.77,81.81,585000.0,61.0056,61.0576,60.7974,60.8271,585000.0
2015-04-01 12:00:00,81.81,81.91,81.62,81.68,145400.0,60.8271,60.9015,60.6859,60.7305,145400.0
2015-04-01 12:30:00,81.67,81.98,81.61,81.96,205500.0,60.723,60.9535,60.6784,60.9387,205500.0
2015-04-01 13:00:00,81.96,82.09,81.89,82.06,144100.0,60.9387,61.0353,60.8866,61.013,144100.0
2015-04-01 13:30:00,82.05,82.23,82.04,82.11,240000.0,61.0056,61.1394,60.9981,61.0502,240000.0
2015-04-01 14:00:00,82.11,82.15,81.79,81.88,306200.0,61.0502,61.0799,60.8123,60.8792,306200.0
2015-04-01 14:30:00,81.87,82.07,81.83,82.03,218000.0,60.8718,61.0205,60.842,60.9907,218000.0
2015-04-01 15:00:00,82.03,82.07,81.95,82.01,445700.0,60.9907,61.0205,60.9312,60.9758,445700.0
2015-04-01 15:30:00,82.01,82.15,81.96,82.08,491000.0,60.9758,61.0799,60.9387,61.0279,491000.0
2015-04-02 09:30:00,82.01,82.6,81.6,82.44,325700.0,60.9758,61.4145,60.671,61.2956,325700.0
2015-04-02 10:00:00,82.45,82.61,82.24,82.35,226000.0,61.303,61.422,61.1469,61.2286,226000.0
2015-04-02 10:30:00,82.36,82.44,82.25,82.26,88400.0,61.2361,61.2956,61.1543,61.1617,88400.0
2015-04-02 11:00:00,82.27,82.44,82.24,82.43,117800.0,61.1692,61.2956,61.1469,61.2881,117800.0
2015-04-02 11:30:00,82.42,82.55,82.24,82.25,93500.0,61.2807,61.3773,61.1469,61.1543,93500.0
2015-04-02 12:00:00,82.24,82.38,82.09,82.32,104300.0,61.1469,61.2509,61.0353,61.2063,104300.0
2015-04-02 12:30:00,82.34,82.45,82.23,82.32,76300.0,61.2212,61.303,61.1394,61.2063,76300.0
2015-04-02 13:00:00,82.33,82.52,82.25,82.43,118000.0,61.2138,61.355,61.1543,61.2881,118000.0
2015-04-02 13:30:00,82.44,82.63,82.43,82.58,108900.0,61.2956,61.4368,61.2881,61.3996,108900.0
2015-04-02 14:00:00,82.58,82.79,82.57,82.61,97000.0,61.3996,61.5558,61.3922,61.422,97000.0
2015-04-02 14:30:00,82.61,82.67,82.37,82.5,121600.0,61.422,61.4666,61.2435,61.3402,121600.0
2015-04-02 15:00:00,82.5,82.63,82.5,82.62,172700.0,61.3402,61.4368,61.3402,61.4294,172700.0
2015-04-02 15:30:00,82.62,82.83,82.61,82.68,571100.0,61.4294,61.5855,61.422,61.474,571100.0
2015-04-06 09:30:00,82.87,83.09,82.41,83.05,530300.0,61.6153,61.7788,61.2733,61.7491,530300.0
2015-04-06 10:00:00,83.07,83.59,83.05,83.54,291300.0,61.764,62.1506,61.7491,62.1134,291300.0
2015-04-06 10:30:00,83.55,83.59,83.3,83.5,238300.0,62.1209,62.1506,61.935,62.0837,238300.0
2015-04-06 11:00:00,83.51,83.53,83.26,83.34,128400.0,62.0911,62.106,61.9052,61.9647,128400.0
2015-04-06 11:30:00,83.35,83.36,83.18,83.3,116100.0,61.9722,61.9796,61.8458,61.935,116100.0
2015-04-06 12:00:00,83.32,83.49,83.3,83.44,96200.0,61.9499,62.0762,61.935,62.0391,96200.0
2015-04-06 12:30:00,83.43,83.46,83.26,83.36,61000.0,62.0316,62.0539,61.9052,61.9796,61000.0
2015-04-06 13:00:00,83.36,83.41,83.24,83.26,77300.0,61.9796,62.0168,61.8904,61.9052,77300.0
2015-04-06 13:30:00,83.26,83.29,83.14,83.25,127100.0,61.9052,61.9275,61.816,61.8978,127100.0
2015-04-06 14:00:00,83.26,83.54,83.25,83.52,239800.0,61.9052,62.1134,61.8978,62.0986,239800.0
2015-04-06 14:30:00,83.52,83.62,83.42,83.42,183900.0,62.0986,62.1729,62.0242,62.0242,183900.0
2015-04-06 15:00:00,83.44,83.57,83.4,83.48,294400.0,62.0391,62.1357,62.0093,62.0688,294400.0
2015-04-06 15:30:00,83.48,83.49,83.28,83.34,762600.0,62.0688,62.0762,61.9201,61.9647,762600.0
2015-04-07 09:30:00,83.25,83.68,83.06,83.06,312900.0,61.8978,62.2175,61.7565,61.7565,312900.0
2015-04-07 10:00:00,83.06,83.32,83.0,83.2,121100.0,61.7565,61.9499,61.7119,61.8606,121100.0
2015-04-07 10:30:00,83.22,83.49,83.22,83.4,127200.0,61.8755,62.0762,61.8755,62.0093,127200.0
2015-04-07 11:00:00,83.4,83.41,83.21,83.28,112000.0,62.0093,62.0168,61.8681,61.9201,112000.0
2015-04-07 11:30:00,83.3,83.4,83.27,83.29,93100.0,61.935,62.0093,61.9127,61.9275,93100.0
2015-04-07 12:00:00,83.3,83.35,83.27,83.31,75400.0,61.935,61.9722,61.9127,61.9424,75400.0
2015-04-07 12:30:00,83.32,83.33,83.1,83.14,164600.0,61.9499,61.9573,61.7863,61.816,164600.0
2015-04-07 13:00:00,83.14,83.14,83.07,83.11,107300.0,61.816,61.816,61.764,61.7937,107300.0
2015-04-07 13:30:00,83.1,83.14,83.06,83.11,144900.0,61.7863,61.816,61.7565,61.7937,144900.0
2015-04-07 14:00:00,83.11,83.15,83.05,83.08,108000.0,61.7937,61.8235,61.7491,61.7714,108000.0
2015-04-07 14:30:00,83.09,83.09,82.85,82.9,207300.0,61.7788,61.7788,61.6004,61.6376,207300.0
2015-04-07 15:00:00,82.9,83.06,82.84,82.87,279100.0,61.6376,61.7565,61.593,61.6153,279100.0
2015-04-07 15:30:00,82.87,82.89,82.54,82.58,456000.0,61.6153,61.6301,61.3699,61.3996,456000.0
2015-04-08 09:30:00,82.78,83.62,82.73,83.5,329900.0,61.5484,62.1729,61.5112,62.0837,329900.0
2015-04-08 10:00:00,83.5,83.5,83.22,83.36,262600.0,62.0837,62.0837,61.8755,61.9796,262600.0
2015-04-08 10:30:00,83.36,83.43,83.16,83.2,183100.0,61.9796,62.0316,61.8309,61.8606,183100.0
2015-04-08 11:00:00,83.2,83.38,83.19,83.25,162200.0,61.8606,61.9945,61.8532,61.8978,162200.0
2015-04-08 11:30:00,83.27,83.3,83.19,83.22,116800.0,61.9127,61.935,61.8532,61.8755,116800.0
2015-04-08 12:00:00,83.22,83.34,83.18,83.27,63800.0,61.8755,61.9647,61.8458,61.9127,63800.0
2015-04-08 12:30:00,83.26,83.34,83.14,83.15,98500.0,61.9052,61.9647,61.816,61.8235,98500.0
2015-04-08 13:00:00,83.14,83.21,82.94,83.08,123200.0,61.816,61.8681,61.6673,61.7714,123200.0
2015-04-08 13:30:00,83.08,83.18,83.0,83.16,106000.0,61.7714,61.8458,61.7119,61.8309,106000.0
2015-04-08 14:00:00,83.17,83.22,82.85,83.16,226000.0,61.8383,61.8755,61.6004,61.8309,226000.0
2015-04-08 14:30:00,83.17,83.28,83.07,83.09,188400.0,61.8383,61.9201,61.764,61.7788,188400.0
2015-04-08 15:00:00,83.09,83.33,83.05,83.26,199500.0,61.7788,61.9573,61.7491,61.9052,199500.0
2015-04-08 15:30:00,83.26,83.37,83.11,83.14,553600.0,61.9052,61.987,61.7937,61.816,553600.0
2015-04-09 09:30:00,83.0,83.56,82.98,83.35,402400.0,61.7119,62.1283,61.6971,61.9722,402400.0
2015-04-09 10:00:00,83.37,83.61,83.18,83.23,186400.0,61.987,62.1655,61.8458,61.8829,186400.0
2015-04-09 10:30:00,83.22,83.25,82.92,82.98,266100.0,61.8755,61.8978,61.6524,61.6971,266100.0
2015-04-09 11:00:00,82.98,82.99,82.68,82.87,141400.0,61.6971,61.7045,61.474,61.6153,141400.0
2015-04-09 11:30:00,82.88,82.98,82.81,82.91,99900.0,61.6227,61.6971,61.5707,61.645,99900.0
2015-04-09 12:00:00,82.91,83.07,82.91,83.02,103100.0,61.645,61.764,61.645,61.7268,103100.0
2015-04-09 12:30:00,83.02,83.03,82.83,82.94,170100.0,61.7268,61.7342,61.5855,61.6673,170100.0
2015-04-09 13:00:00,82.94,83.16,82.85,83.08,231900.0,61.6673,61.8309,61.6004,61.7714,231900.0
2015-04-09 13:30:00,83.09,83.26,83.04,83.22,164000.0,61.7788,61.9052,61.7417,61.8755,164000.0
2015-04-09 14:00:00,83.22,83.28,83.1,83.19,128800.0,61.8755,61.9201,61.7863,61.8532,128800.0
2015-04-09 14:30:00,83.18,83.21,83.08,83.18,144200.0,61.8458,61.8681,61.7714,61.8458,144200.0
2015-04-09 15:00:00,83.19,83.4,83.09,83.39,236100.0,61.8532,62.0093,61.7788,62.0019,236100.0
2015-04-09 15:30:00,83.4,83.42,83.28,83.3,512600.0,62.0093,62.0242,61.9201,61.935,512600.0
2015-04-10 09:30:00,83.33,83.39,82.96,83.13,323700.0,61.9573,62.0019,61.6822,61.8086,323700.0
2015-04-10 10:00:00,83.13,83.21,83.04,83.12,146200.0,61.8086,61.8681,61.7417,61.8011,146200.0
2015-04-10 10:30:00,83.13,83.41,83.05,83.41,150700.0,61.8086,62.0168,61.7491,62.0168,150700.0
2015-04-10 11:00:00,83.41,83.52,83.31,83.51,106400.0,62.0168,62.0986,61.9424,62.0911,106400.0
2015-04-10 11:30:00,83.51,83.54,83.35,83.44,75800.0,62.0911,62.1134,61.9722,62.0391,75800.0
2015-04-10 12:00:00,83.45,83.63,83.45,83.59,112300.0,62.0465,62.1803,62.0465,62.1506,112300.0
2015-04-10 12:30:00,83.59,83.63,83.56,83.6,67000.0,62.1506,62.1803,62.1283,62.158,67000.0
2015-04-10 13:00:00,83.6,83.67,83.59,83.63,89400.0,62.158,62.2101,62.1506,62.1803,89400.0
2015-04-10 13:30:00,83.63,83.74,83.63,83.66,107700.0,62.1803,62.2621,62.1803,62.2026,107700.0
2015-04-10 14:00:00,83.66,83.74,83.59,83.6,155500.0,62.2026,62.2621,62.1506,62.158,155500.0
2015-04-10 14:30:00,83.6,83.65,83.58,83.64,187300.0,62.158,62.1952,62.1432,62.1878,187300.0
2015-04-10 15:00:00,83.64,83.71,83.48,83.53,166100.0,62.1878,62.2398,62.0688,62.106,166100.0
2015-04-10 15:30:00,83.53,83.61,83.49,83.58,555100.0,62.106,62.1655,62.0762,62.1432,555100.0
2015-04-13 09:30:00,83.46,83.68,83.25,83.53,189000.0,62.0539,62.2175,61.8978,62.106,189000.0
2015-04-13 10:00:00,83.52,83.91,83.52,83.89,154500.0,62.0986,62.3885,62.0986,62.3737,154500.0
2015-04-13 10:30:00,83.9,83.98,83.81,83.81,115600.0,62.3811,62.4406,62.3142,62.3142,115600.0
2015-04-13 11:00:00,83.8,83.89,83.75,83.76,76100.0,62.3067,62.3737,62.2696,62.277,76100.0
2015-04-13 11:30:00,83.76,83.83,83.66,83.66,104300.0,62.277,62.329,62.2026,62.2026,104300.0
2015-04-13 12:00:00,83.67,83.68,83.53,83.54,101400.0,62.2101,62.2175,62.106,62.1134,101400.0
2015-04-13 12:30:00,83.54,83.63,83.51,83.61,105600.0,62.1134,62.1803,62.0911,62.1655,105600.0
2015-04-13 13:00:00,83.61,83.61,83.15,83.2,143800.0,62.1655,62.1655,61.8235,61.8606,143800.0
2015-04-13 13:30:00,83.2,83.29,83.08,83.26,126800.0,61.8606,61.9275,61.7714,61.9052,126800.0
2015-04-13 14:00:00,83.25,83.25,83.07,83.2,121000.0,61.8978,61.8978,61.764,61.8606,121000.0
2015-04-13 14:30:00,83.2,83.22,82.92,83.07,139100.0,61.8606,61.8755,61.6524,61.764,139100.0
2015-04-13 15:00:00,83.08,83.16,83.01,83.03,196400.0,61.7714,61.8309,61.7194,61.7342,196400.0
2015-04-13 15:30:00,83.03,83.11,82.91,82.93,382500.0,61.7342,61.7937,61.645,61.6599,382500.0
2015-04-14 09:30:00,82.79,83.28,82.51,82.52,247200.0,61.5558,61.9201,61.3476,61.355,247200.0
2015-04-14 10:00:00,82.55,82.8,82.29,82.8,299000.0,61.3773,61.5632,61.184,61.5632,299000.0
2015-04-14 10:30:00,82.8,83.0,82.7,82.82,119300.0,61.5632,61.7119,61.4889,61.5781,119300.0
2015-04-14 11:00:00,82.82,83.15,82.75,83.06,148900.0,61.5781,61.8235,61.526,61.7565,148900.0
2015-04-14 11:30:00,83.05,83.17,82.96,83.16,77300.0,61.7491,61.8383,61.6822,61.8309,77300.0
2015-04-14 12:00:00,83.16,83.27,83.16,83.23,85700.0,61.8309,61.9127,61.8309,61.8829,85700.0
2015-04-14 12:30:00,83.24,83.39,82.96,83.0,160500.0,61.8904,62.0019,61.6822,61.7119,160500.0
2015-04-14 13:00:00,83.01,83.16,82.94,83.09,133500.0,61.7194,61.8309,61.6673,61.7788,133500.0
2015-04-14 13:30:00,83.09,83.18,82.86,82.89,115400.0,61.7788,61.8458,61.6078,61.6301,115400.0
2015-04-14 14:00:00,82.88,82.96,82.79,82.87,129600.0,61.6227,61.6822,61.5558,61.6153,129600.0
2015-04-14 14:30:00,82.88,82.89,82.72,82.76,146000.0,61.6227,61.6301,61.5037,61.5335,146000.0
2015-04-14 15:00:00,82.74,82.99,82.74,82.92,178300.0,61.5186,61.7045,61.5186,61.6524,178300.0
2015-04-14 15:30:00,82.92,83.07,82.92,83.07,489900.0,61.6524,61.764,61.6524,61.764,489900.0
2015-04-15 09:30:00,83.33,83.81,83.11,83.8,269000.0,61.9573,62.3142,61.7937,62.3067,269000.0
2015-04-15 10:00:00,83.78,83.82,83.55,83.58,140600.0,62.2919,62.3216,62.1209,62.1432,140600.0
2015-04-15 10:30:00,83.58,83.59,83.46,83.49,84500.0,62.1432,62.1506,62.0539,62.0762,84500.0
2015-04-15 11:00:00,83.5,83.51,82.86,82.87,280800.0,62.0837,62.0911,61.6078,61.6153,280800.0
2015-04-15 11:30:00,82.87,82.92,82.6,82.85,185600.0,61.6153,61.6524,61.4145,61.6004,185600.0
2015-04-15 12:00:00,82.86,82.87,82.65,82.72,98500.0,61.6078,61.6153,61.4517,61.5037,98500.0
2015-04-15 12:30:00,82.72,82.72,82.45,82.52,160200.0,61.5037,61.5037,61.303,61.355,160200.0
2015-04-15 13:00:00,82.51,82.68,82.5,82.68,99500.0,61.3476,61.474,61.3402,61.474,99500.0
2015-04-15 13:30:00,82.67,82.71,82.47,82.48,186600.0,61.4666,61.4963,61.3179,61.3253,186600.0
2015-04-15 14:00:00,82.48,82.52,82.29,82.34,268500.0,61.3253,61.355,61.184,61.2212,268500.0
2015-04-15 14:30:00,82.34,82.42,82.27,82.28,212900.0,61.2212,61.2807,61.1692,61.1766,212900.0
2015-04-15 15:00:00,82.28,82.31,82.06,82.12,375600.0,61.1766,61.1989,61.013,61.0576,375600.0
2015-04-15 15:30:00,82.12,82.16,81.88,81.94,889300.0,61.0576,61.0874,60.8792,60.9238,889300.0
2015-04-16 09:30:00,81.93,82.16,81.53,81.76,385900.0,60.9164,61.0874,60.619,60.79,385900.0
2015-04-16 10:00:00,81.76,82.24,81.68,82.15,473000.0,60.79,61.1469,60.7305,61.0799,473000.0
2015-04-16 10:30:00,82.15,82.29,82.03,82.13,309700.0,61.0799,61.184,60.9907,61.0651,309700.0
2015-04-16 11:00:00,82.13,82.29,82.09,82.1,245300.0,61.0651,61.184,61.0353,61.0428,245300.0
2015-04-16 11:30:00,82.09,82.25,82.0,82.2,141700.0,61.0353,61.1543,60.9684,61.1171,141700.0
2015-04-16 12:00:00,82.2,82.27,82.04,82.04,186700.0,61.1171,61.1692,60.9981,60.9981,186700.0
2015-04-16 12:30:00,82.05,82.21,82.03,82.08,117100.0,61.0056,61.1245,60.9907,61.0279,117100.0
2015-04-16 13:00:00,82.07,82.1,82.0,82.04,131000.0,61.0205,61.0428,60.9684,60.9981,131000.0
2015-04-16 13:30:00,82.05,82.23,82.04,82.2,143600.0,61.0056,61.1394,60.9981,61.1171,143600.0
2015-04-16 14:00:00,82.2,82.24,82.1,82.17,204400.0,61.1171,61.1469,61.0428,61.0948,204400.0
2015-04-16 14:30:00,82.17,82.29,82.05,82.05,394000.0,61.0948,61.184,61.0056,61.0056,394000.0
2015-04-16 15:00:00,82.06,82.1,81.87,81.87,297800.0,61.013,61.0428,60.8718,60.8718,297800.0
2015-04-16 15:30:00,81.87,81.93,81.78,81.91,553000.0,60.8718,60.9164,60.8048,60.9015,553000.0
2015-04-17 09:30:00,81.41,81.49,80.5,81.21,663400.0,60.5297,60.5892,59.8531,60.381,663400.0
2015-04-17 10:00:00,81.21,81.22,80.92,80.92,374500.0,60.381,60.3885,60.1654,60.1654,374500.0
2015-04-17 10:30:00,80.92,81.07,80.63,80.71,259400.0,60.1654,60.2769,59.9498,60.0093,259400.0
2015-04-17 11:00:00,80.7,80.7,80.44,80.6,214800.0,60.0018,60.0018,59.8085,59.9275,214800.0
2015-04-17 11:30:00,80.59,80.61,80.37,80.37,213500.0,59.92,59.9349,59.7565,59.7565,213500.0
2015-04-17 12:00:00,80.37,80.43,80.22,80.23,396300.0,59.7565,59.8011,59.6449,59.6524,396300.0
2015-04-17 12:30:00,80.22,80.26,80.04,80.15,269300.0,59.6449,59.6747,59.5111,59.5929,269300.0
2015-04-17 13:00:00,80.14,80.26,80.07,80.21,226200.0,59.5855,59.6747,59.5334,59.6375,226200.0
2015-04-17 13:30:00,80.2,80.22,79.99,80.05,210300.0,59.6301,59.6449,59.4739,59.5186,210300.0
2015-04-17 14:00:00,80.05,80.13,79.91,80.08,344000.0,59.5186,59.578,59.4145,59.5409,344000.0
2015-04-17 14:30:00,80.08,80.18,79.99,80.11,338500.0,59.5409,59.6152,59.4739,59.5632,338500.0
2015-04-17 15:00:00,80.1,80.32,80.09,80.29,417300.0,59.5557,59.7193,59.5483,59.697,417300.0
2015-04-17 15:30:00,80.29,80.39,79.99,80.0,1104200.0,59.697,59.7713,59.4739,59.4814,1104200.0
2015-04-20 09:30:00,80.91,81.1,80.55,80.58,478600.0,60.158,60.2992,59.8903,59.9126,478600.0
2015-04-20 10:00:00,80.58,80.69,80.4,80.49,258800.0,59.9126,59.9944,59.7788,59.8457,258800.0
2015-04-20 10:30:00,80.5,80.8,80.44,80.65,230800.0,59.8531,60.0762,59.8085,59.9647,230800.0
2015-04-20 11:00:00,80.66,80.8,80.51,80.52,134100.0,59.9721,60.0762,59.8606,59.868,134100.0
2015-04-20 11:30:00,80.53,80.63,80.39,80.63,166200.0,59.8754,59.9498,59.7713,59.9498,166200.0
2015-04-20 12:00:00,80.63,80.74,80.51,80.64,118500.0,59.9498,60.0316,59.8606,59.9572,118500.0
2015-04-20 12:30:00,80.63,80.9,80.62,80.88,217500.0,59.9498,60.1505,59.9424,60.1357,217500.0
2015-04-20 13:00:00,80.85,80.9,80.74,80.89,149000.0,60.1134,60.1505,60.0316,60.1431,149000.0
2015-04-20 13:30:00,80.9,81.0,80.74,81.0,140000.0,60.1505,60.2249,60.0316,60.2249,140000.0
2015-04-20 14:00:00,81.0,81.16,80.93,81.13,167500.0,60.2249,60.3439,60.1728,60.3215,167500.0
2015-04-20 14:30:00,81.13,81.22,81.08,81.11,178800.0,60.3215,60.3885,60.2844,60.3067,178800.0
2015-04-20 15:00:00,81.11,81.28,81.08,81.13,339400.0,60.3067,60.4331,60.2844,60.3215,339400.0
2015-04-20 15:30:00,81.12,81.13,80.87,80.89,622500.0,60.3141,60.3215,60.1282,60.1431,622500.0
2015-04-21 09:30:00,81.57,81.78,81.1,81.31,388000.0,60.6487,60.8048,60.2992,60.4554,388000.0
2015-04-21 10:00:00,81.33,81.57,81.2,81.49,291400.0,60.4703,60.6487,60.3736,60.5892,291400.0
2015-04-21 10:30:00,81.47,81.51,81.3,81.36,158600.0,60.5743,60.6041,60.4479,60.4926,158600.0
2015-04-21 11:00:00,81.36,81.48,81.32,81.39,124900.0,60.4926,60.5818,60.4628,60.5149,124900.0
2015-04-21 11:30:00,81.38,81.42,81.34,81.37,117200.0,60.5074,60.5372,60.4777,60.5,117200.0
2015-04-21 12:00:00,81.38,81.5,81.37,81.41,91300.0,60.5074,60.5967,60.5,60.5297,91300.0
2015-04-21 12:30:00,81.41,81.46,81.25,81.3,139600.0,60.5297,60.5669,60.4108,60.4479,139600.0
2015-04-21 13:00:00,81.31,81.34,81.18,81.3,150000.0,60.4554,60.4777,60.3587,60.4479,150000.0
2015-04-21 13:30:00,81.3,81.33,81.07,81.26,165300.0,60.4479,60.4703,60.2769,60.4182,165300.0
2015-04-21 14:00:00,81.26,81.27,81.1,81.23,159600.0,60.4182,60.4256,60.2992,60.3959,159600.0
2015-04-21 14:30:00,81.24,81.3,81.2,81.24,126300.0,60.4033,60.4479,60.3736,60.4033,126300.0
2015-04-21 15:00:00,81.24,81.44,81.24,81.3,182300.0,60.4033,60.552,60.4033,60.4479,182300.0
2015-04-21 15:30:00,81.3,81.34,81.2,81.23,340500.0,60.4479,60.4777,60.3736,60.3959,340500.0
2015-04-22 09:30:00,81.33,81.68,81.01,81.59,320400.0,60.4703,60.7305,60.2323,60.6636,320400.0
2015-04-22 10:00:00,81.61,81.61,81.24,81.44,138200.0,60.6784,60.6784,60.4033,60.552,138200.0
2015-04-22 10:30:00,81.46,81.48,81.15,81.35,122800.0,60.5669,60.5818,60.3364,60.4851,122800.0
2015-04-22 11:00:00,81.36,81.45,81.24,81.26,116100.0,60.4926,60.5595,60.4033,60.4182,116100.0
2015-04-22 11:30:00,81.26,81.47,81.25,81.39,98000.0,60.4182,60.5743,60.4108,60.5149,98000.0
2015-04-22 12:00:00,81.38,81.51,81.24,81.4,80300.0,60.5074,60.6041,60.4033,60.5223,80300.0
2015-04-22 12:30:00,81.41,81.41,81.3,81.32,98200.0,60.5297,60.5297,60.4479,60.4628,98200.0
2015-04-22 13:00:00,81.35,81.51,81.35,81.47,126000.0,60.4851,60.6041,60.4851,60.5743,126000.0
2015-04-22 13:30:00,81.46,81.53,81.33,81.45,116000.0,60.5669,60.619,60.4703,60.5595,116000.0
2015-04-22 14:00:00,81.45,81.51,81.4,81.47,79300.0,60.5595,60.6041,60.5223,60.5743,79300.0
2015-04-22 14:30:00,81.47,81.54,81.42,81.53,116700.0,60.5743,60.6264,60.5372,60.619,116700.0
2015-04-22 15:00:00,81.53,81.59,81.4,81.53,192500.0,60.619,60.6636,60.5223,60.619,192500.0
2015-04-22 15:30:00,81.52,81.53,81.28,81.32,410700.0,60.6115,60.619,60.4331,60.4628,410700.0
2015-04-23 09:30:00,81.28,82.11,81.22,82.04,182400.0,60.4331,61.0502,60.3885,60.9981,182400.0
2015-04-23 10:00:00,82.07,82.12,81.81,81.91,186900.0,61.0205,61.0576,60.8271,60.9015,186900.0
2015-04-23 10:30:00,81.89,82.01,81.75,81.79,94300.0,60.8866,60.9758,60.7825,60.8123,94300.0
2015-04-23 11:00:00,81.75,81.85,81.73,81.81,86400.0,60.7825,60.8569,60.7677,60.8271,86400.0
2015-04-23 11:30:00,81.82,82.11,81.77,82.01,129300.0,60.8346,61.0502,60.7974,60.9758,129300.0
2015-04-23 12:00:00,82.0,82.26,81.96,82.15,199900.0,60.9684,61.1617,60.9387,61.0799,199900.0
2015-04-23 12:30:00,82.15,82.19,82.0,82.12,204300.0,61.0799,61.1097,60.9684,61.0576,204300.0
2015-04-23 13:00:00,82.11,82.12,81.91,81.98,176500.0,61.0502,61.0576,60.9015,60.9535,176500.0
2015-04-23 13:30:00,81.99,82.01,81.83,81.88,99900.0,60.961,60.9758,60.842,60.8792,99900.0
2015-04-23 14:00:00,81.9,82.0,81.89,82.0,93100.0,60.8941,60.9684,60.8866,60.9684,93100.0
2015-04-23 14:30:00,82.01,82.01,81.9,82.0,97700.0,60.9758,60.9758,60.8941,60.9684,97700.0
2015-04-23 15:00:00,82.0,82.12,81.96,82.12,236600.0,60.9684,61.0576,60.9387,61.0576,236600.0
2015-04-23 15:30:00,82.11,82.16,81.9,81.93,318700.0,61.0502,61.0874,60.8941,60.9164,318700.0
2015-04-24 09:30:00,82.97,83.0,82.5,82.98,399900.0,61.6896,61.7119,61.3402,61.6971,399900.0
2015-04-24 10:00:00,82.97,83.0,82.55,82.6,367600.0,61.6896,61.7119,61.3773,61.4145,367600.0
2015-04-24 10:30:00,82.59,82.71,82.44,82.67,191100.0,61.4071,61.4963,61.2956,61.4666,191100.0
2015-04-24 11:00:00,82.68,82.76,82.64,82.73,100800.0,61.474,61.5335,61.4443,61.5112,100800.0
2015-04-24 11:30:00,82.73,82.87,82.67,82.73,127700.0,61.5112,61.6153,61.4666,61.5112,127700.0
2015-04-24 12:00:00,82.74,82.79,82.7,82.74,86900.0,61.5186,61.5558,61.4889,61.5186,86900.0
2015-04-24 12:30:00,82.74,82.89,82.73,82.73,69400.0,61.5186,61.6301,61.5112,61.5112,69400.0
2015-04-24 13:00:00,82.74,82.79,82.7,82.72,65800.0,61.5186,61.5558,61.4889,61.5037,65800.0
2015-04-24 13:30:00,82.72,82.78,82.59,82.77,101100.0,61.5037,61.5484,61.4071,61.5409,101100.0
2015-04-24 14:00:00,82.78,82.85,82.72,82.77,86500.0,61.5484,61.6004,61.5037,61.5409,86500.0
2015-04-24 14:30:00,82.78,82.83,82.69,82.73,142100.0,61.5484,61.5855,61.4814,61.5112,142100.0
2015-04-24 15:00:00,82.73,82.79,82.67,82.72,175000.0,61.5112,61.5558,61.4666,61.5037,175000.0
2015-04-24 15:30:00,82.72,82.79,82.65,82.7,416200.0,61.5037,61.5558,61.4517,61.4889,416200.0
2015-04-27 09:30:00,82.85,82.94,82.29,82.82,204300.0,61.6004,61.6673,61.184,61.5781,204300.0
2015-04-27 10:00:00,82.85,82.9,82.53,82.81,153700.0,61.6004,61.6376,61.3625,61.5707,153700.0
2015-04-27 10:30:00,82.82,82.84,82.6,82.67,118200.0,61.5781,61.593,61.4145,61.4666,118200.0
2015-04-27 11:00:00,82.66,82.71,82.53,82.57,87900.0,61.4591,61.4963,61.3625,61.3922,87900.0
2015-04-27 11:30:00,82.57,82.68,82.5,82.55,103500.0,61.3922,61.474,61.3402,61.3773,103500.0
2015-04-27 12:00:00,82.55,82.57,82.31,82.31,106800.0,61.3773,61.3922,61.1989,61.1989,106800.0
2015-04-27 12:30:00,82.32,82.39,82.14,82.16,164700.0,61.2063,61.2584,61.0725,61.0874,164700.0
2015-04-27 13:00:00,82.16,82.25,82.13,82.19,161000.0,61.0874,61.1543,61.0651,61.1097,161000.0
2015-04-27 13:30:00,82.19,82.26,82.1,82.23,151500.0,61.1097,61.1617,61.0428,61.1394,151500.0
2015-04-27 14:00:00,82.22,82.23,82.09,82.17,205600.0,61.132,61.1394,61.0353,61.0948,205600.0
2015-04-27 14:30:00,82.18,82.18,81.92,81.95,359700.0,61.1022,61.1022,60.9089,60.9312,359700.0
2015-04-27 15:00:00,81.95,82.02,81.66,81.66,359100.0,60.9312,60.9833,60.7156,60.7156,359100.0
2015-04-27 15:30:00,81.65,81.68,81.17,81.39,1239200.0,60.7082,60.7305,60.3513,60.5149,1239200.0
2015-04-28 09:30:00,81.28,81.69,80.89,81.62,472400.0,60.4331,60.7379,60.1431,60.6859,472400.0
2015-04-28 10:00:00,81.59,81.59,80.87,81.15,306600.0,60.6636,60.6636,60.1282,60.3364,306600.0
2015-04-28 10:30:00,81.14,81.49,81.12,81.3,180200.0,60.329,60.5892,60.3141,60.4479,180200.0
2015-04-28 11:00:00,81.32,81.72,81.31,81.47,135500.0,60.4628,60.7602,60.4554,60.5743,135500.0
2015-04-28 11:30:00,81.47,81.65,81.46,81.58,144500.0,60.5743,60.7082,60.5669,60.6561,144500.0
2015-04-28 12:00:00,81.58,81.7,81.49,81.54,113600.0,60.6561,60.7454,60.5892,60.6264,113600.0
2015-04-28 12:30:00,81.55,81.71,81.49,81.6,115900.0,60.6338,60.7528,60.5892,60.671,115900.0
2015-04-28 13:00:00,81.59,81.72,81.53,81.66,94100.0,60.6636,60.7602,60.619,60.7156,94100.0
2015-04-28 13:30:00,81.66,81.81,81.59,81.66,184400.0,60.7156,60.8271,60.6636,60.7156,184400.0
2015-04-28 14:00:00,81.66,81.66,81.46,81.52,146300.0,60.7156,60.7156,60.5669,60.6115,146300.0
2015-04-28 14:30:00,81.5,81.56,81.46,81.51,146200.0,60.5967,60.6413,60.5669,60.6041,146200.0
2015-04-28 15:00:00,81.51,81.55,81.48,81.53,173300.0,60.6041,60.6338,60.5818,60.619,173300.0
2015-04-28 15:30:00,81.53,81.61,81.46,81.51,449700.0,60.619,60.6784,60.5669,60.6041,449700.0
2015-04-29 09:30:00,81.2,81.29,80.77,80.93,227700.0,60.3736,60.4405,60.0539,60.1728,227700.0
2015-04-29 10:00:00,80.93,80.97,80.62,80.78,213800.0,60.1728,60.2026,59.9424,60.0613,213800.0
2015-04-29 10:30:00,80.78,80.86,80.65,80.71,172500.0,60.0613,60.1208,59.9647,60.0093,172500.0
2015-04-29 11:00:00,80.69,80.85,80.25,80.27,381300.0,59.9944,60.1134,59.6673,59.6821,381300.0
2015-04-29 11:30:00,80.27,80.32,79.98,80.32,357100.0,59.6821,59.7193,59.4665,59.7193,357100.0
2015-04-29 12:00:00,80.32,80.34,79.48,79.7,348500.0,59.7193,59.7342,59.0947,59.2583,348500.0
2015-04-29 12:30:00,79.69,79.79,79.54,79.78,279800.0,59.2509,59.3252,59.1394,59.3178,279800.0
2015-04-29 13:00:00,79.78,79.78,79.42,79.43,344600.0,59.3178,59.3178,59.0501,59.0576,344600.0
2015-04-29 13:30:00,79.43,79.79,79.43,79.73,339800.0,59.0576,59.3252,59.0576,59.2806,339800.0
2015-04-29 14:00:00,79.75,79.93,79.4,79.87,407200.0,59.2955,59.4293,59.0353,59.3847,407200.0
2015-04-29 14:30:00,79.87,79.88,79.23,79.34,485400.0,59.3847,59.3922,58.9089,58.9907,485400.0
2015-04-29 15:00:00,79.35,79.47,79.04,79.28,609600.0,58.9981,59.0873,58.7676,58.946,609600.0
2015-04-29 15:30:00,79.28,79.3,78.74,78.88,1534900.0,58.946,58.9609,58.5445,58.6486,1534900.0
2015-04-30 09:30:00,78.78,79.24,78.39,78.99,558400.0,58.5743,58.9163,58.2843,58.7304,558400.0
2015-04-30 10:00:00,78.98,79.11,78.84,79.04,308400.0,58.723,58.8196,58.6189,58.7676,308400.0
2015-04-30 10:30:00,79.04,79.11,78.9,78.98,307000.0,58.7676,58.8196,58.6635,58.723,307000.0
2015-04-30 11:00:00,78.98,79.38,78.98,79.31,353400.0,58.723,59.0204,58.723,58.9683,353400.0
2015-04-30 11:30:00,79.31,79.38,78.99,79.01,164400.0,58.9683,59.0204,58.7304,58.7453,164400.0
2015-04-30 12:00:00,78.99,79.08,78.64,78.74,338400.0,58.7304,58.7973,58.4702,58.5445,338400.0
2015-04-30 12:30:00,78.73,78.89,78.69,78.89,185500.0,58.5371,58.6561,58.5074,58.6561,185500.0
2015-04-30 13:00:00,78.89,79.13,78.88,79.1,146900.0,58.6561,58.8345,58.6486,58.8122,146900.0
2015-04-30 13:30:00,79.1,79.14,78.97,79.02,171600.0,58.8122,58.8419,58.7156,58.7527,171600.0
2015-04-30 14:00:00,79.01,79.27,78.95,78.97,229300.0,58.7453,58.9386,58.7007,58.7156,229300.0
2015-04-30 14:30:00,78.97,79.06,78.8,78.84,255600.0,58.7156,58.7825,58.5892,58.6189,255600.0
2015-04-30 15:00:00,78.83,78.87,78.57,78.68,291800.0,58.6115,58.6412,58.4181,58.4999,291800.0
2015-04-30 15:30:00,78.69,78.97,78.64,78.84,709700.0,58.5074,58.7156,58.4702,58.6189,709700.0
2015-05-01 09:30:00,78.7,79.37,78.59,79.18,391600.0,58.5148,59.013,58.433,58.8717,391600.0
2015-05-01 10:00:00,79.19,79.37,79.02,79.26,309100.0,58.8791,59.013,58.7527,58.9312,309100.0
2015-05-01 10:30:00,79.25,79.32,78.87,78.92,179500.0,58.9237,58.9758,58.6412,58.6784,179500.0
2015-05-01 11:00:00,78.93,79.22,78.93,79.1,157200.0,58.6858,58.9014,58.6858,58.8122,157200.0
2015-05-01 11:30:00,79.11,79.26,78.92,79.15,100200.0,58.8196,58.9312,58.6784,58.8494,100200.0
2015-05-01 12:00:00,79.14,79.14,78.9,79.01,124600.0,58.8419,58.8419,58.6635,58.7453,124600.0
2015-05-01 12:30:00,79.0,79.13,78.99,79.13,109100.0,58.7379,58.8345,58.7304,58.8345,109100.0
2015-05-01 13:00:00,79.14,79.21,79.05,79.06,85400.0,58.8419,58.894,58.775,58.7825,85400.0
2015-05-01 13:30:00,79.06,79.22,79.01,79.17,89600.0,58.7825,58.9014,58.7453,58.8643,89600.0
2015-05-01 14:00:00,79.17,79.39,79.15,79.35,136100.0,58.8643,59.0278,58.8494,58.9981,136100.0
2015-05-01 14:30:00,79.36,79.42,79.26,79.35,137700.0,59.0055,59.0501,58.9312,58.9981,137700.0
2015-05-01 15:00:00,79.35,79.53,79.33,79.41,204100.0,58.9981,59.1319,58.9832,59.0427,204100.0
2015-05-01 15:30:00,79.42,79.7,79.42,79.66,560500.0,59.0501,59.2583,59.0501,59.2286,560500.0
2015-05-04 09:30:00,79.74,80.43,79.65,80.36,397700.0,59.2881,59.8011,59.2211,59.749,397700.0
2015-05-04 10:00:00,80.37,80.78,80.32,80.78,436600.0,59.7565,60.0613,59.7193,60.0613,436600.0
2015-05-04 10:30:00,80.76,80.76,80.35,80.36,176300.0,60.0464,60.0464,59.7416,59.749,176300.0
2015-05-04 11:00:00,80.37,80.4,80.0,80.04,127000.0,59.7565,59.7788,59.4814,59.5111,127000.0
2015-05-04 11:30:00,80.06,80.09,79.84,79.95,145400.0,59.526,59.5483,59.3624,59.4442,145400.0
2015-05-04 12:00:00,79.95,80.13,79.89,80.01,83400.0,59.4442,59.578,59.3996,59.4888,83400.0
2015-05-04 12:30:00,80.01,80.08,79.95,80.03,57500.0,59.4888,59.5409,59.4442,59.5037,57500.0
2015-05-04 13:00:00,80.03,80.05,79.8,79.85,89000.0,59.5037,59.5186,59.3327,59.3698,89000.0
2015-05-04 13:30:00,79.85,80.25,79.81,80.19,138800.0,59.3698,59.6673,59.3401,59.6226,138800.0
2015-05-04 14:00:00,80.18,80.42,80.03,80.39,131400.0,59.6152,59.7937,59.5037,59.7713,131400.0
2015-05-04 14:30:00,80.4,80.49,80.29,80.3,112100.0,59.7788,59.8457,59.697,59.7044,112100.0
2015-05-04 15:00:00,80.3,80.37,80.23,80.26,136500.0,59.7044,59.7565,59.6524,59.6747,136500.0
2015-05-04 15:30:00,80.26,80.32,80.13,80.18,358200.0,59.6747,59.7193,59.578,59.6152,358200.0
2015-05-05 09:30:00,80.02,80.19,79.66,79.76,234100.0,59.4962,59.6226,59.2286,59.3029,234100.0
2015-05-05 10:00:00,79.77,79.79,79.5,79.63,157500.0,59.3104,59.3252,59.1096,59.2063,157500.0
2015-05-05 10:30:00,79.62,79.62,79.34,79.36,289600.0,59.1988,59.1988,58.9907,59.0055,289600.0
2015-05-05 11:00:00,79.35,79.45,79.2,79.3,111900.0,58.9981,59.0724,58.8866,58.9609,111900.0
2015-05-05 11:30:00,79.3,79.3,79.13,79.23,164000.0,58.9609,58.9609,58.8345,58.9089,164000.0
2015-05-05 12:00:00,79.24,79.38,79.15,79.3,135500.0,58.9163,59.0204,58.8494,58.9609,135500.0
2015-05-05 12:30:00,79.3,79.36,79.21,79.21,90300.0,58.9609,59.0055,58.894,58.894,90300.0
2015-05-05 13:00:00,79.22,79.25,79.12,79.22,130500.0,58.9014,58.9237,58.8271,58.9014,130500.0
2015-05-05 13:30:00,79.22,79.35,79.17,79.28,148400.0,58.9014,58.9981,58.8643,58.946,148400.0
2015-05-05 14:00:00,79.28,79.56,79.21,79.43,156100.0,58.946,59.1542,58.894,59.0576,156100.0
2015-05-05 14:30:00,79.43,79.48,79.27,79.35,125200.0,59.0576,59.0947,58.9386,58.9981,125200.0
2015-05-05 15:00:00,79.35,79.4,79.28,79.3,236200.0,58.9981,59.0353,58.946,58.9609,236200.0
2015-05-05 15:30:00,79.3,79.33,78.92,78.98,645000.0,58.9609,58.9832,58.6784,58.723,645000.0
2015-05-06 09:30:00,79.43,79.43,78.59,79.03,376000.0,59.0576,59.0576,58.433,58.7602,376000.0
2015-05-06 10:00:00,79.03,79.05,78.5,78.91,282800.0,58.7602,58.775,58.3661,58.6709,282800.0
2015-05-06 10:30:00,78.9,79.42,78.74,79.26,256100.0,58.6635,59.0501,58.5445,58.9312,256100.0
2015-05-06 11:00:00,79.27,79.42,78.9,78.99,248400.0,58.9386,59.0501,58.6635,58.7304,248400.0
2015-05-06 11:30:00,78.98,79.18,78.96,79.07,213000.0,58.723,58.8717,58.7081,58.7899,213000.0
2015-05-06 12:00:00,79.07,79.08,78.88,78.96,168700.0,58.7899,58.7973,58.6486,58.7081,168700.0
2015-05-06 12:30:00,78.95,79.08,78.93,79.01,124300.0,58.7007,58.7973,58.6858,58.7453,124300.0
2015-05-06 13:00:00,79.01,79.09,78.86,79.01,118600.0,58.7453,58.8048,58.6338,58.7453,118600.0
2015-05-06 13:30:00,79.01,79.02,78.79,78.8,189000.0,58.7453,58.7527,58.5817,58.5892,189000.0
2015-05-06 14:00:00,78.8,79.01,78.79,78.89,275600.0,58.5892,58.7453,58.5817,58.6561,275600.0
2015-05-06 14:30:00,78.89,78.93,78.71,78.89,237200.0,58.6561,58.6858,58.5222,58.6561,237200.0
2015-05-06 15:00:00,78.88,78.91,78.71,78.88,246600.0,58.6486,58.6709,58.5222,58.6486,246600.0
2015-05-06 15:30:00,78.87,79.14,78.74,79.14,666300.0,58.6412,58.8419,58.5445,58.8419,666300.0
2015-05-07 09:30:00,79.35,79.98,79.16,79.66,512900.0,58.9981,59.4665,58.8568,59.2286,512900.0
2015-05-07 10:00:00,79.65,79.97,79.55,79.7,157400.0,59.2211,59.4591,59.1468,59.2583,157400.0
2015-05-07 10:30:00,79.69,79.93,79.66,79.69,243200.0,59.2509,59.4293,59.2286,59.2509,243200.0
2015-05-07 11:00:00,79.7,79.93,79.54,79.9,134800.0,59.2583,59.4293,59.1394,59.407,134800.0
2015-05-07 11:30:00,79.89,79.98,79.84,79.86,231100.0,59.3996,59.4665,59.3624,59.3773,231100.0
2015-05-07 12:00:00,79.87,79.98,79.86,79.94,124700.0,59.3847,59.4665,59.3773,59.4368,124700.0
2015-05-07 12:30:00,79.96,80.04,79.9,80.01,167900.0,59.4516,59.5111,59.407,59.4888,167900.0
2015-05-07 13:00:00,80.01,80.07,79.95,80.04,135300.0,59.4888,59.5334,59.4442,59.5111,135300.0
2015-05-07 13:30:00,80.05,80.16,80.02,80.11,84300.0,59.5186,59.6003,59.4962,59.5632,84300.0
2015-05-07 14:00:00,80.12,80.28,80.12,80.26,138500.0,59.5706,59.6896,59.5706,59.6747,138500.0
2015-05-07 14:30:00,80.26,80.29,80.15,80.22,154400.0,59.6747,59.697,59.5929,59.6449,154400.0
2015-05-07 15:00:00,80.22,80.28,79.92,79.97,226900.0,59.6449,59.6896,59.4219,59.4591,226900.0
2015-05-07 15:30:00,79.97,80.22,79.84,80.08,590100.0,59.4591,59.6449,59.3624,59.5409,590100.0
2015-05-08 09:30:00,80.79,81.2,80.58,81.16,594100.0,60.0688,60.3736,59.9126,60.3439,594100.0
2015-05-08 10:00:00,81.2,81.33,81.02,81.2,254900.0,60.3736,60.4703,60.2398,60.3736,254900.0
2015-05-08 10:30:00,81.2,81.3,81.06,81.29,233800.0,60.3736,60.4479,60.2695,60.4405,233800.0
2015-05-08 11:00:00,81.28,81.31,81.12,81.17,272200.0,60.4331,60.4554,60.3141,60.3513,272200.0
2015-05-08 11:30:00,81.17,81.24,81.08,81.11,194300.0,60.3513,60.4033,60.2844,60.3067,194300.0
2015-05-08 12:00:00,81.12,81.15,80.95,80.95,136700.0,60.3141,60.3364,60.1877,60.1877,136700.0
2015-05-08 12:30:00,80.96,81.03,80.9,80.99,127500.0,60.1952,60.2472,60.1505,60.2175,127500.0
2015-05-08 13:00:00,80.99,81.11,80.98,81.08,142900.0,60.2175,60.3067,60.21,60.2844,142900.0
2015-05-08 13:30:00,81.09,81.14,81.0,81.02,132700.0,60.2918,60.329,60.2249,60.2398,132700.0
2015-05-08 14:00:00,81.02,81.08,80.94,81.01,273900.0,60.2398,60.2844,60.1803,60.2323,273900.0
2015-05-08 14:30:00,81.0,81.01,80.84,80.87,195000.0,60.2249,60.2323,60.1059,60.1282,195000.0
2015-05-08 15:00:00,80.86,80.98,80.73,80.8,196400.0,60.1208,60.21,60.0241,60.0762,196400.0
2015-05-08 15:30:00,80.81,80.82,80.71,80.72,510800.0,60.0836,60.0911,60.0093,60.0167,510800.0
2015-05-11 09:30:00,80.8,81.2,80.77,81.2,187400.0,60.0762,60.3736,60.0539,60.3736,187400.0
2015-05-11 10:00:00,81.22,81.35,81.14,81.21,146300.0,60.3885,60.4851,60.329,60.381,146300.0
2015-05-11 10:30:00,81.21,81.3,81.12,81.25,150900.0,60.381,60.4479,60.3141,60.4108,150900.0
2015-05-11 11:00:00,81.25,81.37,81.22,81.27,129000.0,60.4108,60.5,60.3885,60.4256,129000.0
2015-05-11 11:30:00,81.27,81.33,81.14,81.14,133700.0,60.4256,60.4703,60.329,60.329,133700.0
2015-05-11 12:00:00,81.14,81.18,80.94,80.98,113600.0,60.329,60.3587,60.1803,60.21,113600.0
2015-05-11 12:30:00,80.98,81.12,80.93,80.94,122900.0,60.21,60.3141,60.1728,60.1803,122900.0
2015-05-11 13:00:00,80.94,81.13,80.93,81.04,90300.0,60.1803,60.3215,60.1728,60.2546,90300.0
2015-05-11 13:30:00,81.05,81.17,80.95,81.01,94700.0,60.2621,60.3513,60.1877,60.2323,94700.0
2015-05-11 14:00:00,81.01,81.09,80.81,80.82,168900.0,60.2323,60.2918,60.0836,60.0911,168900.0
2015-05-11 14:30:00,80.82,80.86,80.57,80.57,203300.0,60.0911,60.1208,59.9052,59.9052,203300.0
2015-05-11 15:00:00,80.57,80.8,80.53,80.73,222300.0,59.9052,60.0762,59.8754,60.0241,222300.0
2015-05-11 15:30:00,80.74,80.78,80.58,80.61,514700.0,60.0316,60.0613,59.9126,59.9349,514700.0
2015-05-12 09:30:00,80.21,80.81,80.14,80.75,335600.0,59.6375,60.0836,59.5855,60.039,335600.0
2015-05-12 10:00:00,80.73,80.89,80.51,80.51,186600.0,60.0241,60.1431,59.8606,59.8606,186600.0
2015-05-12 10:30:00,80.51,81.02,80.48,80.9,314200.0,59.8606,60.2398,59.8383,60.1505,314200.0
2015-05-12 11:00:00,80.9,81.06,80.89,80.93,262200.0,60.1505,60.2695,60.1431,60.1728,262200.0
2015-05-12 11:30:00,80.92,81.08,80.9,80.96,91500.0,60.1654,60.2844,60.1505,60.1952,91500.0
2015-05-12 12:00:00,80.96,81.0,80.73,80.91,112700.0,60.1952,60.2249,60.0241,60.158,112700.0
2015-05-12 12:30:00,80.91,81.09,80.85,81.06,71800.0,60.158,60.2918,60.1134,60.2695,71800.0
2015-05-12 13:00:00,81.06,81.27,80.99,81.15,94900.0,60.2695,60.4256,60.2175,60.3364,94900.0
2015-05-12 13:30:00,81.14,81.19,80.93,80.99,132300.0,60.329,60.3662,60.1728,60.2175,132300.0
2015-05-12 14:00:00,80.99,81.21,80.98,81.21,118100.0,60.2175,60.381,60.21,60.381,118100.0
2015-05-12 14:30:00,81.22,81.32,80.99,81.0,185500.0,60.3885,60.4628,60.2175,60.2249,185500.0
2015-05-12 15:00:00,81.0,81.05,80.87,80.94,171600.0,60.2249,60.2621,60.1282,60.1803,171600.0
2015-05-12 15:30:00,80.94,80.98,80.79,80.81,293100.0,60.1803,60.21,60.0688,60.0836,293100.0
2015-05-13 09:30:00,80.56,80.93,80.11,80.79,227300.0,59.8977,60.1728,59.5632,60.0688,227300.0
2015-05-13 10:00:00,80.79,80.81,80.42,80.61,276700.0,60.0688,60.0836,59.7937,59.9349,276700.0
2015-05-13 10:30:00,80.61,80.62,80.13,80.14,256300.0,59.9349,59.9424,59.578,59.5855,256300.0
2015-05-13 11:00:00,80.14,80.25,79.92,80.19,394000.0,59.5855,59.6673,59.4219,59.6226,394000.0
2015-05-13 11:30:00,80.18,80.45,80.11,80.42,173300.0,59.6152,59.816,59.5632,59.7937,173300.0
2015-05-13 12:00:00,80.43,80.44,80.03,80.06,159700.0,59.8011,59.8085,59.5037,59.526,159700.0
2015-05-13 12:30:00,80.06,80.29,80.04,80.15,122200.0,59.526,59.697,59.5111,59.5929,122200.0
2015-05-13 13:00:00,80.15,80.24,80.01,80.08,208700.0,59.5929,59.6598,59.4888,59.5409,208700.0
2015-05-13 13:30:00,80.08,80.14,79.89,79.99,200600.0,59.5409,59.5855,59.3996,59.4739,200600.0
2015-05-13 14:00:00,80.0,80.09,79.9,79.95,257100.0,59.4814,59.5483,59.407,59.4442,257100.0
2015-05-13 14:30:00,79.95,80.02,79.88,79.9,226500.0,59.4442,59.4962,59.3922,59.407,226500.0
2015-05-13 15:00:00,79.9,80.0,79.75,79.81,371400.0,59.407,59.4814,59.2955,59.3401,371400.0
2015-05-13 15:30:00,79.81,79.86,79.73,79.82,935500.0,59.3401,59.3773,59.2806,59.3475,935500.0
2015-05-14 09:30:00,77.36,78.1,76.91,76.92,2209700.0,57.5185,58.0687,57.1839,57.1913,2209700.0
2015-05-14 10:00:00,76.92,77.06,76.67,77.01,1050800.0,57.1913,57.2954,57.0055,57.2583,1050800.0
2015-05-14 10:30:00,77.01,77.04,76.63,76.68,625700.0,57.2583,57.2806,56.9757,57.0129,625700.0
2015-05-14 11:00:00,76.68,76.78,76.45,76.65,629700.0,57.0129,57.0872,56.8419,56.9906,629700.0
2015-05-14 11:30:00,76.65,76.93,76.59,76.83,508700.0,56.9906,57.1988,56.946,57.1244,508700.0
2015-05-14 12:00:00,76.83,77.04,76.62,76.76,377900.0,57.1244,57.2806,56.9683,57.0724,377900.0
2015-05-14 12:30:00,76.76,77.07,76.75,76.98,382900.0,57.0724,57.3029,57.0649,57.236,382900.0
2015-05-14 13:00:00,76.98,77.16,76.9,77.16,371300.0,57.236,57.3698,57.1765,57.3698,371300.0
2015-05-14 13:30:00,77.16,77.25,76.88,76.98,448800.0,57.3698,57.4367,57.1616,57.236,448800.0
2015-05-14 14:00:00,76.98,77.06,76.89,76.9,305300.0,57.236,57.2954,57.169,57.1765,305300.0
2015-05-14 14:30:00,76.91,77.27,76.91,77.27,416200.0,57.1839,57.4516,57.1839,57.4516,416200.0
2015-05-14 15:00:00,77.27,77.3,77.07,77.14,480900.0,57.4516,57.4739,57.3029,57.3549,480900.0
2015-05-14 15:30:00,77.14,77.29,77.09,77.25,959800.0,57.3549,57.4664,57.3177,57.4367,959800.0
2015-05-15 09:30:00,77.64,77.82,77.24,77.47,740500.0,57.7267,57.8605,57.4293,57.6003,740500.0
2015-05-15 10:00:00,77.47,77.59,77.27,77.5,351300.0,57.6003,57.6895,57.4516,57.6226,351300.0
2015-05-15 10:30:00,77.52,77.65,77.32,77.52,521900.0,57.6375,57.7341,57.4887,57.6375,521900.0
2015-05-15 11:00:00,77.53,77.71,77.46,77.66,286500.0,57.6449,57.7787,57.5928,57.7415,286500.0
2015-05-15 11:30:00,77.65,77.7,77.54,77.67,355800.0,57.7341,57.7713,57.6523,57.749,355800.0
2015-05-15 12:00:00,77.67,77.72,77.56,77.65,234100.0,57.749,57.7862,57.6672,57.7341,234100.0
2015-05-15 12:30:00,77.65,77.66,77.54,77.6,225300.0,57.7341,57.7415,57.6523,57.6969,225300.0
2015-05-15 13:00:00,77.6,77.66,77.55,77.64,335000.0,57.6969,57.7415,57.6598,57.7267,335000.0
2015-05-15 13:30:00,77.64,77.72,77.58,77.66,278000.0,57.7267,57.7862,57.6821,57.7415,278000.0
2015-05-15 14:00:00,77.65,77.83,77.62,77.82,346900.0,57.7341,57.8679,57.7118,57.8605,346900.0
2015-05-15 14:30:00,77.81,78.14,77.74,78.14,531600.0,57.8531,58.0984,57.801,58.0984,531600.0
2015-05-15 15:00:00,78.13,78.34,78.09,78.32,637800.0,58.091,58.2471,58.0613,58.2323,637800.0
2015-05-15 15:30:00,78.33,78.54,78.24,78.52,891300.0,58.2397,58.3958,58.1728,58.381,891300.0
2015-05-18 09:30:00,78.28,78.37,77.66,78.12,558900.0,58.5888,58.6561,58.1247,58.469,558900.0
2015-05-18 10:00:00,78.13,78.41,78.05,78.17,343900.0,58.4765,58.6861,58.4166,58.5064,343900.0
2015-05-18 10:30:00,78.19,78.41,78.1,78.13,243500.0,58.5214,58.6861,58.454,58.4765,243500.0
2015-05-18 11:00:00,78.14,78.2,77.93,78.2,231300.0,58.484,58.5289,58.3268,58.5289,231300.0
2015-05-18 11:30:00,78.2,78.3,78.08,78.1,161200.0,58.5289,58.6037,58.4391,58.454,161200.0
2015-05-18 12:00:00,78.11,78.12,77.83,77.97,274600.0,58.4615,58.469,58.252,58.3567,274600.0
2015-05-18 12:30:00,77.97,77.98,77.77,77.91,212700.0,58.3567,58.3642,58.207,58.3118,212700.0
2015-05-18 13:00:00,77.91,78.07,77.83,77.97,260800.0,58.3118,58.4316,58.252,58.3567,260800.0
2015-05-18 13:30:00,77.97,78.17,77.91,78.13,196900.0,58.3567,58.5064,58.3118,58.4765,196900.0
2015-05-18 14:00:00,78.12,78.2,77.96,78.1,182800.0,58.469,58.5289,58.3493,58.454,182800.0
2015-05-18 14:30:00,78.1,78.28,78.04,78.22,143500.0,58.454,58.5888,58.4091,58.5439,143500.0
2015-05-18 15:00:00,78.22,78.45,78.19,78.38,323100.0,58.5439,58.716,58.5214,58.6636,323100.0
2015-05-18 15:30:00,78.38,78.53,78.26,78.35,687900.0,58.6636,58.7759,58.5738,58.6412,687900.0
2015-05-19 09:30:00,77.99,78.17,77.58,77.69,722100.0,58.3717,58.5064,58.0648,58.1472,722100.0
2015-05-19 10:00:00,77.7,77.78,77.41,77.48,569200.0,58.1547,58.2145,57.9376,57.99,569200.0
2015-05-19 10:30:00,77.48,77.95,77.39,77.84,399200.0,57.99,58.3418,57.9226,58.2594,399200.0
2015-05-19 11:00:00,77.84,77.91,77.74,77.78,443600.0,58.2594,58.3118,58.1846,58.2145,443600.0
2015-05-19 11:30:00,77.8,77.97,77.77,77.93,209900.0,58.2295,58.3567,58.207,58.3268,209900.0
2015-05-19 12:00:00,77.93,78.11,77.89,78.03,218500.0,58.3268,58.4615,58.2969,58.4016,218500.0
2015-05-19 12:30:00,78.02,78.03,77.88,77.95,171600.0,58.3942,58.4016,58.2894,58.3418,171600.0
2015-05-19 13:00:00,77.95,78.22,77.95,78.22,445300.0,58.3418,58.5439,58.3418,58.5439,445300.0
2015-05-19 13:30:00,78.21,78.46,78.18,78.29,523700.0,58.5364,58.7235,58.5139,58.5962,523700.0
2015-05-19 14:00:00,78.3,78.38,78.17,78.18,521100.0,58.6037,58.6636,58.5064,58.5139,521100.0
2015-05-19 14:30:00,78.17,78.24,77.98,78.03,505400.0,58.5064,58.5588,58.3642,58.4016,505400.0
2015-05-19 15:00:00,78.04,78.22,77.94,78.11,944600.0,58.4091,58.5439,58.3343,58.4615,944600.0
2015-05-19 15:30:00,78.11,78.17,78.0,78.02,1778600.0,58.4615,58.5064,58.3792,58.3942,1778600.0
2015-05-20 09:30:00,79.33,79.4,78.01,78.54,1889100.0,59.3746,59.427,58.3867,58.7834,1889100.0
2015-05-20 10:00:00,78.55,78.58,77.57,77.67,916900.0,58.7908,58.8133,58.0574,58.1322,916900.0
2015-05-20 10:30:00,77.67,78.3,77.66,78.04,957200.0,58.1322,58.6037,58.1247,58.4091,957200.0
2015-05-20 11:00:00,78.07,79.09,78.07,78.8,1160400.0,58.4316,59.195,58.4316,58.978,1160400.0
2015-05-20 11:30:00,78.82,78.84,78.49,78.55,460100.0,58.9929,59.0079,58.7459,58.7908,460100.0
2015-05-20 12:00:00,78.54,78.78,78.5,78.7,361400.0,58.7834,58.963,58.7534,58.9031,361400.0
2015-05-20 12:30:00,78.7,78.71,78.37,78.44,272100.0,58.9031,58.9106,58.6561,58.7085,272100.0
2015-05-20 13:00:00,78.45,78.76,78.44,78.65,331200.0,58.716,58.948,58.7085,58.8657,331200.0
2015-05-20 13:30:00,78.65,78.75,78.56,78.66,272100.0,58.8657,58.9405,58.7983,58.8732,272100.0
2015-05-20 14:00:00,78.66,79.1,78.64,79.09,540000.0,58.8732,59.2025,58.8582,59.195,540000.0
2015-05-20 14:30:00,79.08,79.09,78.64,78.73,317800.0,59.1875,59.195,58.8582,58.9256,317800.0
2015-05-20 15:00:00,78.73,78.74,78.33,78.46,404800.0,58.9256,58.933,58.6262,58.7235,404800.0
2015-05-20 15:30:00,78.46,78.47,78.05,78.16,1001200.0,58.7235,58.731,58.4166,58.4989,1001200.0
2015-05-21 09:30:00,78.3,79.21,78.0,79.12,835300.0,58.6037,59.2848,58.3792,59.2175,835300.0
2015-05-21 10:00:00,79.14,79.97,79.13,79.65,827600.0,59.2324,59.8536,59.2249,59.6141,827600.0
2015-05-21 10:30:00,79.63,79.96,79.42,79.73,507800.0,59.5992,59.8462,59.442,59.674,507800.0
2015-05-21 11:00:00,79.75,79.89,79.56,79.59,384300.0,59.689,59.7938,59.5468,59.5692,384300.0
2015-05-21 11:30:00,79.59,79.74,79.48,79.69,274800.0,59.5692,59.6815,59.4869,59.6441,274800.0
2015-05-21 12:00:00,79.68,79.73,79.48,79.51,209700.0,59.6366,59.674,59.4869,59.5094,209700.0
2015-05-21 12:30:00,79.51,79.75,79.43,79.75,270100.0,59.5094,59.689,59.4495,59.689,270100.0
2015-05-21 13:00:00,79.74,79.8,79.64,79.78,212000.0,59.6815,59.7264,59.6067,59.7114,212000.0
2015-05-21 13:30:00,79.78,79.88,79.65,79.66,288000.0,59.7114,59.7863,59.6141,59.6216,288000.0
2015-05-21 14:00:00,79.67,79.84,79.51,79.84,304500.0,59.6291,59.7563,59.5094,59.7563,304500.0
2015-05-21 14:30:00,79.83,79.84,79.44,79.44,269300.0,59.7489,59.7563,59.457,59.457,269300.0
2015-05-21 15:00:00,79.45,79.55,79.37,79.51,365200.0,59.4644,59.5393,59.4046,59.5094,365200.0
2015-05-21 15:30:00,79.51,79.59,79.31,79.38,714900.0,59.5094,59.5692,59.3597,59.4121,714900.0
2015-05-22 09:30:00,79.59,79.59,78.95,78.95,496200.0,59.5692,59.5692,59.0902,59.0902,496200.0
2015-05-22 10:00:00,78.96,79.3,78.93,79.25,217100.0,59.0977,59.3522,59.0753,59.3148,217100.0
2015-05-22 10:30:00,79.25,79.42,79.22,79.38,144400.0,59.3148,59.442,59.2923,59.4121,144400.0
2015-05-22 11:00:00,79.39,79.58,79.27,79.33,254900.0,59.4195,59.5617,59.3297,59.3746,254900.0
2015-05-22 11:30:00,79.33,79.39,79.19,79.33,169200.0,59.3746,59.4195,59.2698,59.3746,169200.0
2015-05-22 12:00:00,79.34,79.39,79.24,79.39,217900.0,59.3821,59.4195,59.3073,59.4195,217900.0
2015-05-22 12:30:00,79.39,79.43,79.32,79.32,140900.0,59.4195,59.4495,59.3671,59.3671,140900.0
2015-05-22 13:00:00,79.33,79.57,79.29,79.4,183100.0,59.3746,59.5543,59.3447,59.427,183100.0
2015-05-22 13:30:00,79.4,79.46,79.29,79.37,222500.0,59.427,59.4719,59.3447,59.4046,222500.0
2015-05-22 14:00:00,79.37,79.44,79.29,79.38,179700.0,59.4046,59.457,59.3447,59.4121,179700.0
2015-05-22 14:30:00,79.38,79.45,79.3,79.44,209900.0,59.4121,59.4644,59.3522,59.457,209900.0
2015-05-22 15:00:00,79.44,79.45,79.34,79.42,200800.0,59.457,59.4644,59.3821,59.442,200800.0
2015-05-22 15:30:00,79.42,79.43,79.26,79.3,464500.0,59.442,59.4495,59.3222,59.3522,464500.0
2015-05-26 09:30:00,79.44,79.59,79.22,79.23,283300.0,59.457,59.5692,59.2923,59.2998,283300.0
2015-05-26 10:00:00,79.23,79.57,79.22,79.54,226800.0,59.2998,59.5543,59.2923,59.5318,226800.0
2015-05-26 10:30:00,79.52,79.57,79.14,79.17,160600.0,59.5168,59.5543,59.2324,59.2549,160600.0
2015-05-26 11:00:00,79.18,79.25,79.02,79.21,254300.0,59.2624,59.3148,59.1426,59.2848,254300.0
2015-05-26 11:30:00,79.19,79.31,78.99,79.03,202200.0,59.2698,59.3597,59.1202,59.1501,202200.0
2015-05-26 12:00:00,79.04,79.17,78.99,79.05,173800.0,59.1576,59.2549,59.1202,59.1651,173800.0
2015-05-26 12:30:00,79.06,79.12,79.0,79.05,121600.0,59.1726,59.2175,59.1276,59.1651,121600.0
2015-05-26 13:00:00,79.04,79.19,78.95,79.16,128100.0,59.1576,59.2698,59.0902,59.2474,128100.0
2015-05-26 13:30:00,79.16,79.24,79.06,79.07,290700.0,59.2474,59.3073,59.1726,59.18,290700.0
2015-05-26 14:00:00,79.08,79.24,79.03,79.15,341800.0,59.1875,59.3073,59.1501,59.2399,341800.0
2015-05-26 14:30:00,79.14,79.26,79.0,79.06,207200.0,59.2324,59.3222,59.1276,59.1726,207200.0
2015-05-26 15:00:00,79.06,79.16,79.0,79.06,247000.0,59.1726,59.2474,59.1276,59.1726,247000.0
2015-05-26 15:30:00,79.06,79.18,78.97,79.06,610600.0,59.1726,59.2624,59.1052,59.1726,610600.0
2015-05-27 09:30:00,79.49,79.78,79.32,79.71,265100.0,59.4944,59.7114,59.3671,59.659,265100.0
2015-05-27 10:00:00,79.72,79.93,79.54,79.77,194500.0,59.6665,59.8237,59.5318,59.704,194500.0
2015-05-27 10:30:00,79.77,80.19,79.77,80.11,352300.0,59.704,60.0183,59.704,59.9584,352300.0
2015-05-27 11:00:00,80.1,80.24,80.08,80.21,273000.0,59.9509,60.0557,59.936,60.0333,273000.0
2015-05-27 11:30:00,80.21,80.4,80.11,80.25,260000.0,60.0333,60.1755,59.9584,60.0632,260000.0
2015-05-27 12:00:00,80.25,80.33,80.2,80.29,300500.0,60.0632,60.1231,60.0258,60.0931,300500.0
2015-05-27 12:30:00,80.3,80.46,80.26,80.45,170900.0,60.1006,60.2204,60.0707,60.2129,170900.0
2015-05-27 13:00:00,80.46,80.49,80.38,80.42,158800.0,60.2204,60.2428,60.1605,60.1904,158800.0
2015-05-27 13:30:00,80.42,80.43,80.26,80.29,236600.0,60.1904,60.1979,60.0707,60.0931,236600.0
2015-05-27 14:00:00,80.3,80.34,80.28,80.31,277600.0,60.1006,60.1306,60.0857,60.1081,277600.0
2015-05-27 14:30:00,80.32,80.44,80.3,80.37,237100.0,60.1156,60.2054,60.1006,60.153,237100.0
2015-05-27 15:00:00,80.37,80.45,80.34,80.4,318600.0,60.153,60.2129,60.1306,60.1755,318600.0
2015-05-27 15:30:00,80.41,80.43,80.25,80.28,804800.0,60.183,60.1979,60.0632,60.0857,804800.0
2015-05-28 09:30:00,80.42,80.7,80.3,80.46,253600.0,60.1904,60.4,60.1006,60.2204,253600.0
2015-05-28 10:00:00,80.46,80.53,80.39,80.41,177000.0,60.2204,60.2728,60.168,60.183,177000.0
2015-05-28 10:30:00,80.4,80.48,80.25,80.37,187800.0,60.1755,60.2354,60.0632,60.153,187800.0
2015-05-28 11:00:00,80.38,80.5,80.25,80.26,274300.0,60.1605,60.2503,60.0632,60.0707,274300.0
2015-05-28 11:30:00,80.25,80.3,79.83,79.84,217500.0,60.0632,60.1006,59.7489,59.7563,217500.0
2015-05-28 12:00:00,79.83,79.87,79.75,79.85,215400.0,59.7489,59.7788,59.689,59.7638,215400.0
2015-05-28 12:30:00,79.85,79.9,79.64,79.81,143200.0,59.7638,59.8012,59.6067,59.7339,143200.0
2015-05-28 13:00:00,79.81,79.97,79.77,79.97,119400.0,59.7339,59.8536,59.704,59.8536,119400.0
2015-05-28 13:30:00,79.97,80.0,79.81,79.86,121000.0,59.8536,59.8761,59.7339,59.7713,121000.0
2015-05-28 14:00:00,79.86,80.04,79.83,80.02,132700.0,59.7713,59.906,59.7489,59.8911,132700.0
2015-05-28 14:30:00,80.02,80.06,79.92,80.05,168900.0,59.8911,59.921,59.8162,59.9135,168900.0
2015-05-28 15:00:00,80.05,80.06,79.88,79.9,217600.0,59.9135,59.921,59.7863,59.8012,217600.0
2015-05-28 15:30:00,79.89,80.11,79.88,80.05,312000.0,59.7938,59.9584,59.7863,59.9135,312000.0
2015-05-29 09:30:00,79.96,80.01,79.49,79.7,259500.0,59.8462,59.8836,59.4944,59.6516,259500.0
2015-05-29 10:00:00,79.67,79.8,79.49,79.52,176500.0,59.6291,59.7264,59.4944,59.5168,176500.0
2015-05-29 10:30:00,79.51,79.65,79.37,79.53,158300.0,59.5094,59.6141,59.4046,59.5243,158300.0
2015-05-29 11:00:00,79.54,79.58,79.22,79.27,148400.0,59.5318,59.5617,59.2923,59.3297,148400.0
2015-05-29 11:30:00,79.27,79.41,79.18,79.28,113500.0,59.3297,59.4345,59.2624,59.3372,113500.0
2015-05-29 12:00:00,79.28,79.47,79.28,79.45,93300.0,59.3372,59.4794,59.3372,59.4644,93300.0
2015-05-29 12:30:00,79.46,79.55,79.38,79.4,108200.0,59.4719,59.5393,59.4121,59.427,108200.0
2015-05-29 13:00:00,79.41,79.41,79.23,79.24,138600.0,59.4345,59.4345,59.2998,59.3073,138600.0
2015-05-29 13:30:00,79.24,79.38,79.21,79.22,115400.0,59.3073,59.4121,59.2848,59.2923,115400.0
2015-05-29 14:00:00,79.22,79.23,79.02,79.11,146600.0,59.2923,59.2998,59.1426,59.21,146600.0
2015-05-29 14:30:00,79.11,79.16,79.0,79.1,235400.0,59.21,59.2474,59.1276,59.2025,235400.0
2015-05-29 15:00:00,79.1,79.39,79.07,79.38,251400.0,59.2025,59.4195,59.18,59.4121,251400.0
2015-05-29 15:30:00,79.38,79.52,79.26,79.3,684500.0,59.4121,59.5168,59.3222,59.3522,684500.0
2015-06-01 09:30:00,79.5,79.56,79.15,79.39,291473.0,59.5019,59.5468,59.2399,59.4195,291473.0
2015-06-01 10:00:00,79.41,79.59,79.11,79.31,212750.0,59.4345,59.5692,59.21,59.3597,212750.0
2015-06-01 10:30:00,79.3,79.56,79.22,79.48,172732.0,59.3522,59.5468,59.2923,59.4869,172732.0
2015-06-01 11:00:00,79.49,79.64,79.44,79.46,165651.0,59.4944,59.6067,59.457,59.4719,165651.0
2015-06-01 11:30:00,79.45,79.46,79.23,79.34,121760.0,59.4644,59.4719,59.2998,59.3821,121760.0
2015-06-01 12:00:00,79.35,79.74,79.31,79.72,156514.0,59.3896,59.6815,59.3597,59.6665,156514.0
2015-06-01 12:30:00,79.72,79.77,79.58,79.68,135542.0,59.6665,59.704,59.5617,59.6366,135542.0
2015-06-01 13:00:00,79.69,79.76,79.64,79.75,149031.0,59.6441,59.6965,59.6067,59.689,149031.0
2015-06-01 13:30:00,79.75,79.9,79.71,79.89,139440.0,59.689,59.8012,59.659,59.7938,139440.0
2015-06-01 14:00:00,79.9,79.92,79.69,79.79,235881.0,59.8012,59.8162,59.6441,59.7189,235881.0
2015-06-01 14:30:00,79.8,79.8,79.63,79.66,158077.0,59.7264,59.7264,59.5992,59.6216,158077.0
2015-06-01 15:00:00,79.66,79.84,79.64,79.7,248369.0,59.6216,59.7563,59.6067,59.6516,248369.0
2015-06-01 15:30:00,79.7,79.73,79.42,79.48,486314.0,59.6516,59.674,59.442,59.4869,486314.0
2015-06-02 09:30:00,79.2,79.52,78.91,79.28,242586.0,59.2773,59.5168,59.0603,59.3372,242586.0
2015-06-02 10:00:00,79.26,79.41,79.16,79.34,157305.0,59.3222,59.4345,59.2474,59.3821,157305.0
2015-06-02 10:30:00,79.34,79.55,79.25,79.4,118511.0,59.3821,59.5393,59.3148,59.427,118511.0
2015-06-02 11:00:00,79.38,79.54,79.35,79.41,127310.0,59.4121,59.5318,59.3896,59.4345,127310.0
2015-06-02 11:30:00,79.4,79.5,79.29,79.44,130162.0,59.427,59.5019,59.3447,59.457,130162.0
2015-06-02 12:00:00,79.45,80.0,79.38,79.9,269489.0,59.4644,59.8761,59.4121,59.8012,269489.0
2015-06-02 12:30:00,79.9,80.14,79.88,80.02,152261.0,59.8012,59.9809,59.7863,59.8911,152261.0
2015-06-02 13:00:00,80.0,80.11,79.82,79.84,157720.0,59.8761,59.9584,59.7414,59.7563,157720.0
2015-06-02 13:30:00,79.84,79.95,79.82,79.86,131263.0,59.7563,59.8387,59.7414,59.7713,131263.0
2015-06-02 14:00:00,79.85,79.93,79.73,79.9,170602.0,59.7638,59.8237,59.674,59.8012,170602.0
2015-06-02 14:30:00,79.9,79.94,79.79,79.88,160823.0,59.8012,59.8312,59.7189,59.7863,160823.0
2015-06-02 15:00:00,79.88,79.97,79.85,79.9,237681.0,59.7863,59.8536,59.7638,59.8012,237681.0
2015-06-02 15:30:00,79.9,80.09,79.85,80.01,817591.0,59.8012,59.9435,59.7638,59.8836,817591.0
2015-06-03 09:30:00,80.35,80.45,79.89,80.1,427796.0,60.1381,60.2129,59.7938,59.9509,427796.0
2015-06-03 10:00:00,80.13,80.45,80.02,80.31,339833.0,59.9734,60.2129,59.8911,60.1081,339833.0
2015-06-03 10:30:00,80.32,80.75,80.25,80.63,191289.0,60.1156,60.4374,60.0632,60.3476,191289.0
2015-06-03 11:00:00,80.61,80.67,80.39,80.4,168886.0,60.3327,60.3776,60.168,60.1755,168886.0
2015-06-03 11:30:00,80.4,80.45,80.19,80.33,189029.0,60.1755,60.2129,60.0183,60.1231,189029.0
2015-06-03 12:00:00,80.32,80.42,80.28,80.4,110578.0,60.1156,60.1904,60.0857,60.1755,110578.0
2015-06-03 12:30:00,80.4,80.4,80.18,80.25,165951.0,60.1755,60.1755,60.0108,60.0632,165951.0
2015-06-03 13:00:00,80.25,80.54,80.24,80.48,87447.0,60.0632,60.2803,60.0557,60.2354,87447.0
2015-06-03 13:30:00,80.47,80.49,80.38,80.43,88567.0,60.2279,60.2428,60.1605,60.1979,88567.0
2015-06-03 14:00:00,80.44,80.44,80.31,80.4,218126.0,60.2054,60.2054,60.1081,60.1755,218126.0
2015-06-03 14:30:00,80.41,80.44,80.34,80.34,82875.0,60.183,60.2054,60.1306,60.1306,82875.0
2015-06-03 15:00:00,80.34,80.47,80.28,80.31,151305.0,60.1306,60.2279,60.0857,60.1081,151305.0
2015-06-03 15:30:00,80.31,80.36,80.25,80.35,498933.0,60.1081,60.1455,60.0632,60.1381,498933.0
2015-06-04 09:30:00,79.98,80.42,79.57,80.39,464382.0,59.8611,60.1904,59.5543,60.168,464382.0
2015-06-04 10:00:00,80.4,80.51,80.25,80.31,134957.0,60.1755,60.2578,60.0632,60.1081,134957.0
2015-06-04 10:30:00,80.3,80.37,80.14,80.2,139559.0,60.1006,60.153,59.9809,60.0258,139559.0
2015-06-04 11:00:00,80.2,80.32,80.12,80.23,143584.0,60.0258,60.1156,59.9659,60.0482,143584.0
2015-06-04 11:30:00,80.26,80.32,80.09,80.23,112391.0,60.0707,60.1156,59.9435,60.0482,112391.0
2015-06-04 12:00:00,80.23,80.31,80.2,80.26,73709.0,60.0482,60.1081,60.0258,60.0707,73709.0
2015-06-04 12:30:00,80.25,80.31,80.14,80.17,72857.0,60.0632,60.1081,59.9809,60.0033,72857.0
2015-06-04 13:00:00,80.17,80.17,79.84,79.94,168994.0,60.0033,60.0033,59.7563,59.8312,168994.0
2015-06-04 13:30:00,79.94,80.0,79.81,79.87,86797.0,59.8312,59.8761,59.7339,59.7788,86797.0
2015-06-04 14:00:00,79.88,80.16,79.85,80.08,109807.0,59.7863,59.9958,59.7638,59.936,109807.0
2015-06-04 14:30:00,80.08,80.17,80.04,80.11,102417.0,59.936,60.0033,59.906,59.9584,102417.0
2015-06-04 15:00:00,80.11,80.12,79.9,79.92,155075.0,59.9584,59.9659,59.8012,59.8162,155075.0
2015-06-04 15:30:00,79.92,80.0,79.82,79.97,520350.0,59.8162,59.8761,59.7414,59.8536,520350.0
2015-06-05 09:30:00,80.14,80.26,79.5,79.76,347964.0,59.9809,60.0707,59.5019,59.6965,347964.0
2015-06-05 10:00:00,79.77,80.04,79.77,79.95,276815.0,59.704,59.906,59.704,59.8387,276815.0
2015-06-05 10:30:00,79.96,80.12,79.79,79.84,217845.0,59.8462,59.9659,59.7189,59.7563,217845.0
2015-06-05 11:00:00,79.83,79.85,79.64,79.78,181248.0,59.7489,59.7638,59.6067,59.7114,181248.0
2015-06-05 11:30:00,79.78,79.85,79.72,79.83,114573.0,59.7114,59.7638,59.6665,59.7489,114573.0
2015-06-05 12:00:00,79.82,79.82,79.55,79.58,86758.0,59.7414,59.7414,59.5393,59.5617,86758.0
2015-06-05 12:30:00,79.58,79.75,79.51,79.69,137925.0,59.5617,59.689,59.5094,59.6441,137925.0
2015-06-05 13:00:00,79.68,79.69,79.58,79.64,116702.0,59.6366,59.6441,59.5617,59.6067,116702.0
2015-06-05 13:30:00,79.63,79.73,79.57,79.64,89036.0,59.5992,59.674,59.5543,59.6067,89036.0
2015-06-05 14:00:00,79.64,79.66,79.46,79.49,103067.0,59.6067,59.6216,59.4719,59.4944,103067.0
2015-06-05 14:30:00,79.49,79.54,79.28,79.46,193890.0,59.4944,59.5318,59.3372,59.4719,193890.0
2015-06-05 15:00:00,79.46,79.5,79.27,79.28,263534.0,59.4719,59.5019,59.3297,59.3372,263534.0
2015-06-05 15:30:00,79.27,79.39,79.09,79.18,1006932.0,59.3297,59.4195,59.195,59.2624,1006932.0
2015-06-08 09:30:00,79.25,79.25,78.68,78.7,302486.0,59.3148,59.3148,58.8881,58.9031,302486.0
2015-06-08 10:00:00,78.69,79.15,78.63,78.98,205110.0,58.8956,59.2399,58.8507,59.1127,205110.0
2015-06-08 10:30:00,78.98,79.22,78.93,79.1,152112.0,59.1127,59.2923,59.0753,59.2025,152112.0
2015-06-08 11:00:00,79.1,79.24,78.99,79.0,154800.0,59.2025,59.3073,59.1202,59.1276,154800.0
2015-06-08 11:30:00,78.99,79.13,78.93,78.93,112115.0,59.1202,59.2249,59.0753,59.0753,112115.0
2015-06-08 12:00:00,78.93,79.08,78.9,79.05,88208.0,59.0753,59.1875,59.0528,59.1651,88208.0
2015-06-08 12:30:00,79.05,79.05,78.76,78.85,153558.0,59.1651,59.1651,58.948,59.0154,153558.0
2015-06-08 13:00:00,78.84,78.96,78.79,78.89,118283.0,59.0079,59.0977,58.9705,59.0453,118283.0
2015-06-08 13:30:00,78.88,79.04,78.72,78.99,166920.0,59.0378,59.1576,58.9181,59.1202,166920.0
2015-06-08 14:00:00,78.99,79.05,78.94,79.0,109154.0,59.1202,59.1651,59.0827,59.1276,109154.0
2015-06-08 14:30:00,79.01,79.13,78.98,79.05,164889.0,59.1351,59.2249,59.1127,59.1651,164889.0
2015-06-08 15:00:00,79.05,79.06,78.79,78.8,192726.0,59.1651,59.1726,58.9705,58.978,192726.0
2015-06-08 15:30:00,78.79,78.93,78.78,78.89,571768.0,58.9705,59.0753,58.963,59.0453,571768.0
2015-06-09 09:30:00,78.69,79.22,78.45,78.68,301600.0,58.8956,59.2923,58.716,58.8881,301600.0
2015-06-09 10:00:00,78.66,78.68,78.44,78.45,169380.0,58.8732,58.8881,58.7085,58.716,169380.0
2015-06-09 10:30:00,78.45,78.59,78.32,78.59,270534.0,58.716,58.8208,58.6187,58.8208,270534.0
2015-06-09 11:00:00,78.6,78.67,78.44,78.49,175303.0,58.8283,58.8807,58.7085,58.7459,175303.0
2015-06-09 11:30:00,78.5,78.67,78.49,78.55,145759.0,58.7534,58.8807,58.7459,58.7908,145759.0
2015-06-09 12:00:00,78.55,78.55,78.32,78.35,165561.0,58.7908,58.7908,58.6187,58.6412,165561.0
2015-06-09 12:30:00,78.35,78.5,78.33,78.48,88504.0,58.6412,58.7534,58.6262,58.7384,88504.0
2015-06-09 13:00:00,78.47,78.5,78.45,78.49,107665.0,58.731,58.7534,58.716,58.7459,107665.0
2015-06-09 13:30:00,78.5,78.5,78.25,78.35,172005.0,58.7534,58.7534,58.5663,58.6412,172005.0
2015-06-09 14:00:00,78.35,78.48,78.34,78.44,131000.0,58.6412,58.7384,58.6337,58.7085,131000.0
2015-06-09 14:30:00,78.45,78.59,78.36,78.43,147624.0,58.716,58.8208,58.6486,58.701,147624.0
2015-06-09 15:00:00,78.42,79.26,78.36,78.92,1630148.0,58.6935,59.3222,58.6486,59.0678,1630148.0
2015-06-09 15:30:00,78.93,79.02,78.76,78.88,1174227.0,59.0753,59.1426,58.948,59.0378,1174227.0
2015-06-10 09:30:00,79.67,79.73,79.05,79.39,597996.0,59.6291,59.674,59.1651,59.4195,597996.0
2015-06-10 10:00:00,79.41,79.75,79.4,79.6,491487.0,59.4345,59.689,59.427,59.5767,491487.0
2015-06-10 10:30:00,79.6,79.6,79.38,79.48,199045.0,59.5767,59.5767,59.4121,59.4869,199045.0
2015-06-10 11:00:00,79.48,79.75,79.42,79.67,301134.0,59.4869,59.689,59.442,59.6291,301134.0
2015-06-10 11:30:00,79.68,79.69,79.46,79.53,189263.0,59.6366,59.6441,59.4719,59.5243,189263.0
2015-06-10 12:00:00,79.52,79.6,79.45,79.46,172013.0,59.5168,59.5767,59.4644,59.4719,172013.0
2015-06-10 12:30:00,79.47,79.58,79.42,79.42,127291.0,59.4794,59.5617,59.442,59.442,127291.0
2015-06-10 13:00:00,79.42,79.51,79.42,79.49,143750.0,59.442,59.5094,59.442,59.4944,143750.0
2015-06-10 13:30:00,79.49,79.55,79.44,79.53,138448.0,59.4944,59.5393,59.457,59.5243,138448.0
2015-06-10 14:00:00,79.53,79.73,79.5,79.64,231594.0,59.5243,59.674,59.5019,59.6067,231594.0
2015-06-10 14:30:00,79.63,79.73,79.61,79.66,240377.0,59.5992,59.674,59.5842,59.6216,240377.0
2015-06-10 15:00:00,79.66,79.67,79.53,79.61,191989.0,59.6216,59.6291,59.5243,59.5842,191989.0
2015-06-10 15:30:00,79.6,79.8,79.6,79.68,721559.0,59.5767,59.7264,59.5767,59.6366,721559.0
2015-06-11 09:30:00,80.0,80.44,79.99,80.39,372091.0,59.8761,60.2054,59.8686,60.168,372091.0
2015-06-11 10:00:00,80.39,80.45,80.26,80.33,392333.0,60.168,60.2129,60.0707,60.1231,392333.0
2015-06-11 10:30:00,80.32,80.37,80.15,80.24,346122.0,60.1156,60.153,59.9884,60.0557,346122.0
2015-06-11 11:00:00,80.24,80.31,80.21,80.3,185105.0,60.0557,60.1081,60.0333,60.1006,185105.0
2015-06-11 11:30:00,80.3,80.31,80.22,80.28,161937.0,60.1006,60.1081,60.0408,60.0857,161937.0
2015-06-11 12:00:00,80.28,80.29,80.13,80.15,192318.0,60.0857,60.0931,59.9734,59.9884,192318.0
2015-06-11 12:30:00,80.15,80.32,80.13,80.27,102533.0,59.9884,60.1156,59.9734,60.0782,102533.0
2015-06-11 13:00:00,80.27,80.28,80.15,80.16,79985.0,60.0782,60.0857,59.9884,59.9958,79985.0
2015-06-11 13:30:00,80.16,80.21,80.14,80.21,116875.0,59.9958,60.0333,59.9809,60.0333,116875.0
2015-06-11 14:00:00,80.19,80.21,80.03,80.04,133068.0,60.0183,60.0333,59.8985,59.906,133068.0
2015-06-11 14:30:00,80.04,80.05,79.93,80.03,151619.0,59.906,59.9135,59.8237,59.8985,151619.0
2015-06-11 15:00:00,80.03,80.06,79.98,80.0,197702.0,59.8985,59.921,59.8611,59.8761,197702.0
2015-06-11 15:30:00,80.01,80.07,79.92,80.06,495421.0,59.8836,59.9285,59.8162,59.921,495421.0
2015-06-12 09:30:00,79.6,80.04,79.6,80.01,278827.0,59.5767,59.906,59.5767,59.8836,278827.0
2015-06-12 10:00:00,80.02,80.15,79.92,79.94,266209.0,59.8911,59.9884,59.8162,59.8312,266209.0
2015-06-12 10:30:00,79.94,80.03,79.79,79.81,173885.0,59.8312,59.8985,59.7189,59.7339,173885.0
2015-06-12 11:00:00,79.8,79.91,79.73,79.84,168631.0,59.7264,59.8087,59.674,59.7563,168631.0
2015-06-12 11:30:00,79.84,80.0,79.82,79.94,118062.0,59.7563,59.8761,59.7414,59.8312,118062.0
2015-06-12 12:00:00,79.94,79.96,79.78,79.89,99021.0,59.8312,59.8462,59.7114,59.7938,99021.0
2015-06-12 12:30:00,79.9,79.9,79.78,79.82,87093.0,59.8012,59.8012,59.7114,59.7414,87093.0
2015-06-12 13:00:00,79.81,79.86,79.75,79.81,78253.0,59.7339,59.7713,59.689,59.7339,78253.0
2015-06-12 13:30:00,79.8,79.83,79.67,79.71,102979.0,59.7264,59.7489,59.6291,59.659,102979.0
2015-06-12 14:00:00,79.72,79.74,79.54,79.57,135147.0,59.6665,59.6815,59.5318,59.5543,135147.0
2015-06-12 14:30:00,79.57,79.59,79.41,79.44,124075.0,59.5543,59.5692,59.4345,59.457,124075.0
2015-06-12 15:00:00,79.43,79.54,79.41,79.54,135922.0,59.4495,59.5318,59.4345,59.5318,135922.0
2015-06-12 15:30:00,79.53,79.59,79.47,79.47,469225.0,59.5243,59.5692,59.4794,59.4794,469225.0
2015-06-15 09:30:00,80.43,80.73,80.02,80.73,1149060.0,60.1979,60.4225,59.8911,60.4225,1149060.0
2015-06-15 10:00:00,80.73,81.09,80.66,80.8,752895.0,60.4225,60.6919,60.3701,60.4749,752895.0
2015-06-15 10:30:00,80.78,80.88,80.63,80.71,363923.0,60.4599,60.5347,60.3476,60.4075,363923.0
2015-06-15 11:00:00,80.71,80.81,80.54,80.56,369697.0,60.4075,60.4823,60.2803,60.2952,369697.0
2015-06-15 11:30:00,80.55,80.73,80.52,80.55,233243.0,60.2877,60.4225,60.2653,60.2877,233243.0
2015-06-15 12:00:00,80.55,80.65,80.39,80.43,142453.0,60.2877,60.3626,60.168,60.1979,142453.0
2015-06-15 12:30:00,80.43,80.59,80.39,80.53,136664.0,60.1979,60.3177,60.168,60.2728,136664.0
2015-06-15 13:00:00,80.53,80.54,80.41,80.42,117119.0,60.2728,60.2803,60.183,60.1904,117119.0
2015-06-15 13:30:00,80.42,80.61,80.36,80.42,228201.0,60.1904,60.3327,60.1455,60.1904,228201.0
2015-06-15 14:00:00,80.42,80.48,80.34,80.4,154246.0,60.1904,60.2354,60.1306,60.1755,154246.0
2015-06-15 14:30:00,80.39,80.43,80.19,80.26,159332.0,60.168,60.1979,60.0183,60.0707,159332.0
2015-06-15 15:00:00,80.24,80.31,80.18,80.29,309007.0,60.0557,60.1081,60.0108,60.0931,309007.0
2015-06-15 15:30:00,80.28,80.55,80.28,80.47,1080184.0,60.0857,60.2877,60.0857,60.2279,1080184.0
2015-06-16 09:30:00,80.48,81.38,80.05,81.1,726243.0,60.2354,60.909,59.9135,60.6994,726243.0
2015-06-16 10:00:00,81.1,81.47,81.09,81.24,408585.0,60.6994,60.9763,60.6919,60.8042,408585.0
2015-06-16 10:30:00,81.24,81.24,80.89,80.95,246082.0,60.8042,60.8042,60.5422,60.5871,246082.0
2015-06-16 11:00:00,80.95,81.12,80.88,80.95,284718.0,60.5871,60.7144,60.5347,60.5871,284718.0
2015-06-16 11:30:00,80.96,81.18,80.94,81.05,173717.0,60.5946,60.7593,60.5796,60.662,173717.0
2015-06-16 12:00:00,81.05,81.14,81.01,81.09,97262.0,60.662,60.7293,60.632,60.6919,97262.0
2015-06-16 12:30:00,81.09,81.1,80.95,80.97,130952.0,60.6919,60.6994,60.5871,60.6021,130952.0
2015-06-16 13:00:00,80.97,81.0,80.88,80.89,164842.0,60.6021,60.6245,60.5347,60.5422,164842.0
2015-06-16 13:30:00,80.9,80.93,80.85,80.88,81442.0,60.5497,60.5722,60.5123,60.5347,81442.0
2015-06-16 14:00:00,80.87,80.92,80.75,80.83,193765.0,60.5272,60.5647,60.4374,60.4973,193765.0
2015-06-16 14:30:00,80.81,80.98,80.81,80.89,181325.0,60.4823,60.6096,60.4823,60.5422,181325.0
2015-06-16 15:00:00,80.9,81.03,80.85,81.0,252484.0,60.5497,60.647,60.5123,60.6245,252484.0
2015-06-16 15:30:00,81.01,81.04,80.93,80.97,441427.0,60.632,60.6545,60.5722,60.6021,441427.0
2015-06-17 09:30:00,81.14,81.4,81.09,81.36,234289.0,60.7293,60.9239,60.6919,60.894,234289.0
2015-06-17 10:00:00,81.34,81.58,81.34,81.5,414233.0,60.879,61.0586,60.879,60.9988,414233.0
2015-06-17 10:30:00,81.5,81.7,81.49,81.57,319715.0,60.9988,61.1485,60.9913,61.0512,319715.0
2015-06-17 11:00:00,81.58,81.67,81.42,81.43,230967.0,61.0586,61.126,60.9389,60.9464,230967.0
2015-06-17 11:30:00,81.43,81.6,81.41,81.57,134419.0,60.9464,61.0736,60.9314,61.0512,134419.0
2015-06-17 12:00:00,81.56,81.58,81.39,81.47,155962.0,61.0437,61.0586,60.9164,60.9763,155962.0
2015-06-17 12:30:00,81.47,81.48,81.27,81.31,143360.0,60.9763,60.9838,60.8266,60.8566,143360.0
2015-06-17 13:00:00,81.3,81.41,81.23,81.36,112365.0,60.8491,60.9314,60.7967,60.894,112365.0
2015-06-17 13:30:00,81.36,81.67,81.32,81.64,171103.0,60.894,61.126,60.8641,61.1036,171103.0
2015-06-17 14:00:00,81.63,82.07,81.36,81.84,433069.0,61.0961,61.4254,60.894,61.2532,433069.0
2015-06-17 14:30:00,81.84,82.42,81.82,82.3,694057.0,61.2532,61.6873,61.2383,61.5975,694057.0
2015-06-17 15:00:00,82.3,82.47,82.19,82.32,587355.0,61.5975,61.7248,61.5152,61.6125,587355.0
2015-06-17 15:30:00,82.32,82.4,82.1,82.1,850288.0,61.6125,61.6724,61.4478,61.4478,850288.0
2015-06-18 09:30:00,82.1,82.86,82.1,82.79,270160.0,61.4478,62.0167,61.4478,61.9643,270160.0
2015-06-18 10:00:00,82.8,83.03,82.77,82.97,290518.0,61.9718,62.1439,61.9493,62.099,290518.0
2015-06-18 10:30:00,82.99,83.09,82.85,83.01,273066.0,62.114,62.1888,62.0092,62.1289,273066.0
2015-06-18 11:00:00,83.01,83.1,83.0,83.08,199946.0,62.1289,62.1963,62.1214,62.1813,199946.0
2015-06-18 11:30:00,83.08,83.23,83.06,83.23,207756.0,62.1813,62.2936,62.1664,62.2936,207756.0
2015-06-18 12:00:00,83.22,83.34,83.13,83.3,192607.0,62.2861,62.3759,62.2187,62.346,192607.0
2015-06-18 12:30:00,83.31,83.41,83.27,83.31,237786.0,62.3535,62.4283,62.3235,62.3535,237786.0
2015-06-18 13:00:00,83.32,83.32,83.05,83.08,241967.0,62.361,62.361,62.1589,62.1813,241967.0
2015-06-18 13:30:00,83.08,83.12,82.98,83.05,349557.0,62.1813,62.2113,62.1065,62.1589,349557.0
2015-06-18 14:00:00,83.04,83.12,82.97,83.05,289637.0,62.1514,62.2113,62.099,62.1589,289637.0
2015-06-18 14:30:00,83.05,83.23,83.02,83.09,511513.0,62.1589,62.2936,62.1364,62.1888,511513.0
2015-06-18 15:00:00,83.09,83.33,83.05,83.28,443218.0,62.1888,62.3684,62.1589,62.331,443218.0
2015-06-18 15:30:00,83.29,83.35,83.01,83.15,1251062.0,62.3385,62.3834,62.1289,62.2337,1251062.0
2015-06-19 09:30:00,83.0,83.5,82.91,83.39,1530781.0,62.1214,62.4957,62.0541,62.4133,1530781.0
2015-06-19 10:00:00,83.4,83.73,83.28,83.68,603272.0,62.4208,62.6678,62.331,62.6304,603272.0
2015-06-19 10:30:00,83.69,83.85,83.55,83.71,554806.0,62.6379,62.7576,62.5331,62.6528,554806.0
2015-06-19 11:00:00,83.7,83.94,83.69,83.92,452892.0,62.6454,62.825,62.6379,62.81,452892.0
2015-06-19 11:30:00,83.92,83.95,83.76,83.83,354153.0,62.81,62.8325,62.6903,62.7427,354153.0
2015-06-19 12:00:00,83.83,83.97,83.8,83.89,288021.0,62.7427,62.8474,62.7202,62.7876,288021.0
2015-06-19 12:30:00,83.88,84.1,83.84,84.05,422778.0,62.7801,62.9447,62.7501,62.9073,422778.0
2015-06-19 13:00:00,84.05,84.32,83.99,84.29,434011.0,62.9073,63.1094,62.8624,63.087,434011.0
2015-06-19 13:30:00,84.28,84.5,84.18,84.29,491218.0,63.0795,63.2441,63.0046,63.087,491218.0
2015-06-19 14:00:00,84.28,84.35,84.12,84.14,773957.0,63.0795,63.1319,62.9597,62.9747,773957.0
2015-06-19 14:30:00,84.14,84.14,83.85,83.92,903856.0,62.9747,62.9747,62.7576,62.81,903856.0
2015-06-19 15:00:00,83.92,83.92,83.46,83.48,570835.0,62.81,62.81,62.4657,62.4807,570835.0
2015-06-19 15:30:00,83.48,83.6,83.33,83.36,976333.0,62.4807,62.5705,62.3684,62.3909,976333.0
2015-06-22 09:30:00,84.23,84.33,83.75,83.83,446294.0,63.042,63.1169,62.6828,62.7427,446294.0
2015-06-22 10:00:00,83.84,83.91,83.67,83.73,204787.0,62.7501,62.8025,62.6229,62.6678,204787.0
2015-06-22 10:30:00,83.73,83.88,83.65,83.82,260994.0,62.6678,62.7801,62.6079,62.7352,260994.0
2015-06-22 11:00:00,83.81,84.0,83.75,83.92,203089.0,62.7277,62.8699,62.6828,62.81,203089.0
2015-06-22 11:30:00,83.92,83.98,83.78,83.81,207788.0,62.81,62.8549,62.7052,62.7277,207788.0
2015-06-22 12:00:00,83.81,83.9,83.7,83.81,267746.0,62.7277,62.7951,62.6454,62.7277,267746.0
2015-06-22 12:30:00,83.82,84.0,83.81,83.98,198963.0,62.7352,62.8699,62.7277,62.8549,198963.0
2015-06-22 13:00:00,83.97,84.05,83.85,83.88,283732.0,62.8474,62.9073,62.7576,62.7801,283732.0
2015-06-22 13:30:00,83.89,84.05,83.83,83.98,242139.0,62.7876,62.9073,62.7427,62.8549,242139.0
2015-06-22 14:00:00,83.98,84.14,83.95,84.02,220684.0,62.8549,62.9747,62.8325,62.8849,220684.0
2015-06-22 14:30:00,84.02,84.14,83.96,84.11,326569.0,62.8849,62.9747,62.84,62.9522,326569.0
2015-06-22 15:00:00,84.11,84.18,84.03,84.11,395083.0,62.9522,63.0046,62.8924,62.9522,395083.0
2015-06-22 15:30:00,84.11,84.26,84.07,84.22,754783.0,62.9522,63.0645,62.9223,63.0346,754783.0
2015-06-23 09:30:00,84.58,85.81,84.4,85.34,1176048.0,63.304,64.2246,63.1693,63.8728,1176048.0
2015-06-23 10:00:00,85.33,85.64,84.91,84.94,547186.0,63.8653,64.0974,63.551,63.5734,547186.0
2015-06-23 10:30:00,84.93,85.1,84.81,84.94,314235.0,63.566,63.6932,63.4761,63.5734,314235.0
2015-06-23 11:00:00,84.93,85.03,84.66,84.7,496271.0,63.566,63.6408,63.3639,63.3938,496271.0
2015-06-23 11:30:00,84.7,84.85,84.68,84.71,279622.0,63.3938,63.5061,63.3788,63.4013,279622.0
2015-06-23 12:00:00,84.71,84.75,84.52,84.53,199861.0,63.4013,63.4312,63.2591,63.2666,199861.0
2015-06-23 12:30:00,84.53,84.53,84.4,84.49,225321.0,63.2666,63.2666,63.1693,63.2366,225321.0
2015-06-23 13:00:00,84.48,84.66,84.45,84.57,235351.0,63.2292,63.3639,63.2067,63.2965,235351.0
2015-06-23 13:30:00,84.56,84.75,84.55,84.67,204296.0,63.289,63.4312,63.2815,63.3714,204296.0
2015-06-23 14:00:00,84.66,84.78,84.66,84.73,221706.0,63.3639,63.4537,63.3639,63.4163,221706.0
2015-06-23 14:30:00,84.73,84.8,84.66,84.69,356498.0,63.4163,63.4687,63.3639,63.3863,356498.0
2015-06-23 15:00:00,84.69,84.81,84.68,84.8,413368.0,63.3863,63.4761,63.3788,63.4687,413368.0
2015-06-23 15:30:00,84.8,84.86,84.68,84.75,626080.0,63.4687,63.5136,63.3788,63.4312,626080.0
2015-06-24 09:30:00,84.72,84.72,84.43,84.66,191550.0,63.4088,63.4088,63.1917,63.3639,191550.0
2015-06-24 10:00:00,84.66,84.83,84.61,84.81,129012.0,63.3639,63.4911,63.3265,63.4761,129012.0
2015-06-24 10:30:00,84.82,84.86,84.73,84.79,111835.0,63.4836,63.5136,63.4163,63.4612,111835.0
2015-06-24 11:00:00,84.79,84.79,84.57,84.69,115312.0,63.4612,63.4612,63.2965,63.3863,115312.0
2015-06-24 11:30:00,84.69,84.76,84.61,84.66,84980.0,63.3863,63.4387,63.3265,63.3639,84980.0
2015-06-24 12:00:00,84.64,84.65,84.51,84.56,110482.0,63.3489,63.3564,63.2516,63.289,110482.0
2015-06-24 12:30:00,84.55,84.61,84.37,84.38,104637.0,63.2815,63.3265,63.1468,63.1543,104637.0
2015-06-24 13:00:00,84.38,84.48,84.19,84.22,156623.0,63.1543,63.2292,63.0121,63.0346,156623.0
2015-06-24 13:30:00,84.22,84.22,83.98,84.1,296012.0,63.0346,63.0346,62.8549,62.9447,296012.0
2015-06-24 14:00:00,84.11,84.22,84.03,84.07,174729.0,62.9522,63.0346,62.8924,62.9223,174729.0
2015-06-24 14:30:00,84.06,84.33,84.06,84.26,210774.0,62.9148,63.1169,62.9148,63.0645,210774.0
2015-06-24 15:00:00,84.26,84.35,84.15,84.34,247067.0,63.0645,63.1319,62.9822,63.1244,247067.0
2015-06-24 15:30:00,84.34,84.44,84.25,84.34,556949.0,63.1244,63.1992,63.057,63.1244,556949.0
2015-06-25 09:30:00,84.42,84.69,84.34,84.6,268015.0,63.1842,63.3863,63.1244,63.319,268015.0
2015-06-25 10:00:00,84.59,84.63,84.39,84.56,267019.0,63.3115,63.3414,63.1618,63.289,267019.0
2015-06-25 10:30:00,84.56,84.86,84.56,84.85,250863.0,63.289,63.5136,63.289,63.5061,250863.0
2015-06-25 11:00:00,84.86,84.99,84.84,84.87,283456.0,63.5136,63.6109,63.4986,63.5211,283456.0
2015-06-25 11:30:00,84.88,85.13,84.85,85.13,303034.0,63.5285,63.7156,63.5061,63.7156,303034.0
2015-06-25 12:00:00,85.13,85.19,85.07,85.09,223850.0,63.7156,63.7606,63.6707,63.6857,223850.0
2015-06-25 12:30:00,85.1,85.14,85.01,85.06,211397.0,63.6932,63.7231,63.6258,63.6633,211397.0
2015-06-25 13:00:00,85.04,85.15,85.04,85.1,223992.0,63.6483,63.7306,63.6483,63.6932,223992.0
2015-06-25 13:30:00,85.1,85.21,85.08,85.16,222192.0,63.6932,63.7755,63.6782,63.7381,222192.0
2015-06-25 14:00:00,85.16,85.16,84.75,84.77,428837.0,63.7381,63.7381,63.4312,63.4462,428837.0
2015-06-25 14:30:00,84.77,84.78,84.57,84.73,417433.0,63.4462,63.4537,63.2965,63.4163,417433.0
2015-06-25 15:00:00,84.73,84.91,84.67,84.71,493080.0,63.4163,63.551,63.3714,63.4013,493080.0
2015-06-25 15:30:00,84.7,84.73,84.48,84.49,874372.0,63.3938,63.4163,63.2292,63.2366,874372.0
2015-06-26 09:30:00,84.49,84.57,83.98,84.5,473640.0,63.2366,63.2965,62.8549,63.2441,473640.0
2015-06-26 10:00:00,84.51,84.65,84.42,84.5,283533.0,63.2516,63.3564,63.1842,63.2441,283533.0
2015-06-26 10:30:00,84.51,84.53,84.17,84.18,332354.0,63.2516,63.2666,62.9971,63.0046,332354.0
2015-06-26 11:00:00,84.19,84.48,84.18,84.43,215252.0,63.0121,63.2292,63.0046,63.1917,215252.0
2015-06-26 11:30:00,84.43,84.45,84.13,84.16,201716.0,63.1917,63.2067,62.9672,62.9897,201716.0
2015-06-26 12:00:00,84.16,84.19,84.08,84.1,172957.0,62.9897,63.0121,62.9298,62.9447,172957.0
2015-06-26 12:30:00,84.1,84.1,83.9,83.93,155207.0,62.9447,62.9447,62.7951,62.8175,155207.0
2015-06-26 13:00:00,83.93,84.08,83.91,84.06,179201.0,62.8175,62.9298,62.8025,62.9148,179201.0
2015-06-26 13:30:00,84.05,84.23,84.03,84.12,376055.0,62.9073,63.042,62.8924,62.9597,376055.0
2015-06-26 14:00:00,84.12,84.22,84.05,84.06,230551.0,62.9597,63.0346,62.9073,62.9148,230551.0
2015-06-26 14:30:00,84.06,84.11,83.9,83.97,602415.0,62.9148,62.9522,62.7951,62.8474,602415.0
2015-06-26 15:00:00,83.98,84.17,83.94,83.99,568740.0,62.8549,62.9971,62.825,62.8624,568740.0
2015-06-26 15:30:00,83.99,84.09,83.85,84.08,1383115.0,62.8624,62.9373,62.7576,62.9298,1383115.0
2015-06-29 09:30:00,83.48,83.82,83.39,83.69,459916.0,62.4807,62.7352,62.4133,62.6379,459916.0
2015-06-29 10:00:00,83.69,83.9,83.6,83.64,301167.0,62.6379,62.7951,62.5705,62.6005,301167.0
2015-06-29 10:30:00,83.64,83.65,83.36,83.42,303507.0,62.6005,62.6079,62.3909,62.4358,303507.0
2015-06-29 11:00:00,83.42,83.44,83.25,83.37,184163.0,62.4358,62.4508,62.3086,62.3984,184163.0
2015-06-29 11:30:00,83.37,83.39,83.22,83.25,170863.0,62.3984,62.4133,62.2861,62.3086,170863.0
2015-06-29 12:00:00,83.26,83.28,83.09,83.11,115904.0,62.316,62.331,62.1888,62.2038,115904.0
2015-06-29 12:30:00,83.12,83.15,82.91,83.03,321114.0,62.2113,62.2337,62.0541,62.1439,321114.0
2015-06-29 13:00:00,83.02,83.08,82.88,83.04,124732.0,62.1364,62.1813,62.0316,62.1514,124732.0
2015-06-29 13:30:00,83.04,83.05,82.9,82.94,145531.0,62.1514,62.1589,62.0466,62.0765,145531.0
2015-06-29 14:00:00,82.95,82.96,82.62,82.63,160381.0,62.084,62.0915,61.837,61.8445,160381.0
2015-06-29 14:30:00,82.63,82.7,82.55,82.56,298117.0,61.8445,61.8969,61.7846,61.7921,298117.0
2015-06-29 15:00:00,82.56,82.65,82.54,82.56,325910.0,61.7921,61.8595,61.7772,61.7921,325910.0
2015-06-29 15:30:00,82.55,82.6,81.97,82.1,1777175.0,61.7846,61.8221,61.3505,61.4478,1777175.0
2015-06-30 09:30:00,82.65,83.0,82.28,82.28,349848.0,61.8595,62.1214,61.5826,61.5826,349848.0
2015-06-30 10:00:00,82.28,82.35,82.01,82.06,285078.0,61.5826,61.635,61.3805,61.4179,285078.0
2015-06-30 10:30:00,82.06,82.22,81.85,82.16,339114.0,61.4179,61.5377,61.2607,61.4927,339114.0
2015-06-30 11:00:00,82.17,82.43,82.12,82.24,183371.0,61.5002,61.6948,61.4628,61.5526,183371.0
2015-06-30 11:30:00,82.22,82.25,81.96,81.97,184493.0,61.5377,61.5601,61.3431,61.3505,184493.0
2015-06-30 12:00:00,81.98,82.03,81.63,81.66,219457.0,61.358,61.3955,61.0961,61.1185,219457.0
2015-06-30 12:30:00,81.66,81.81,81.58,81.81,263549.0,61.1185,61.2308,61.0586,61.2308,263549.0
2015-06-30 13:00:00,81.81,81.94,81.73,81.89,213477.0,61.2308,61.3281,61.1709,61.2907,213477.0
2015-06-30 13:30:00,81.89,82.05,81.86,82.02,268654.0,61.2907,61.4104,61.2682,61.388,268654.0
2015-06-30 14:00:00,82.02,82.23,81.86,81.91,279916.0,61.388,61.5451,61.2682,61.3056,279916.0
2015-06-30 14:30:00,81.91,81.93,81.67,81.68,276504.0,61.3056,61.3206,61.126,61.1335,276504.0
2015-06-30 15:00:00,81.68,81.74,81.62,81.69,341516.0,61.1335,61.1784,61.0886,61.141,341516.0
2015-06-30 15:30:00,81.68,81.83,81.57,81.61,787744.0,61.1335,61.2458,61.0512,61.0811,787744.0
2015-07-01 09:30:00,82.1,82.79,81.84,82.79,640239.0,61.4478,61.9643,61.2532,61.9643,640239.0
2015-07-01 10:00:00,82.78,83.02,82.74,82.79,323697.0,61.9568,62.1364,61.9269,61.9643,323697.0
2015-07-01 10:30:00,82.8,82.81,82.58,82.7,274963.0,61.9718,61.9792,61.8071,61.8969,274963.0
2015-07-01 11:00:00,82.7,82.89,82.64,82.86,229289.0,61.8969,62.0391,61.852,62.0167,229289.0
2015-07-01 11:30:00,82.87,82.95,82.84,82.86,181535.0,62.0242,62.084,62.0017,62.0167,181535.0
2015-07-01 12:00:00,82.86,82.94,82.67,82.7,147777.0,62.0167,62.0765,61.8745,61.8969,147777.0
2015-07-01 12:30:00,82.71,82.79,82.59,82.6,115955.0,61.9044,61.9643,61.8146,61.8221,115955.0
2015-07-01 13:00:00,82.6,82.81,82.55,82.73,123047.0,61.8221,61.9792,61.7846,61.9194,123047.0
2015-07-01 13:30:00,82.73,82.79,82.65,82.66,233127.0,61.9194,61.9643,61.8595,61.867,233127.0
2015-07-01 14:00:00,82.66,82.68,82.47,82.56,126290.0,61.867,61.8819,61.7248,61.7921,126290.0
2015-07-01 14:30:00,82.56,82.82,82.48,82.76,185648.0,61.7921,61.9867,61.7323,61.9418,185648.0
2015-07-01 15:00:00,82.76,82.97,82.75,82.97,238695.0,61.9418,62.099,61.9343,62.099,238695.0
2015-07-01 15:30:00,82.98,83.13,82.95,82.99,617135.0,62.1065,62.2187,62.084,62.114,617135.0
2015-07-02 09:30:00,83.06,83.43,82.91,83.03,229502.0,62.1664,62.4433,62.0541,62.1439,229502.0
2015-07-02 10:00:00,83.05,83.15,82.82,82.86,195874.0,62.1589,62.2337,61.9867,62.0167,195874.0
2015-07-02 10:30:00,82.86,82.86,82.59,82.65,183435.0,62.0167,62.0167,61.8146,61.8595,183435.0
2015-07-02 11:00:00,82.64,82.66,82.49,82.54,206452.0,61.852,61.867,61.7397,61.7772,206452.0
2015-07-02 11:30:00,82.54,82.57,82.3,82.38,205147.0,61.7772,61.7996,61.5975,61.6574,205147.0
2015-07-02 12:00:00,82.39,82.42,82.15,82.26,197952.0,61.6649,61.6873,61.4853,61.5676,197952.0
2015-07-02 12:30:00,82.25,82.35,82.19,82.35,161355.0,61.5601,61.635,61.5152,61.635,161355.0
2015-07-02 13:00:00,82.35,82.41,82.31,82.38,153169.0,61.635,61.6799,61.605,61.6574,153169.0
2015-07-02 13:30:00,82.38,82.44,82.28,82.31,114830.0,61.6574,61.7023,61.5826,61.605,114830.0
2015-07-02 14:00:00,82.31,82.42,82.3,82.37,124110.0,61.605,61.6873,61.5975,61.6499,124110.0
2015-07-02 14:30:00,82.38,82.42,82.31,82.41,174879.0,61.6574,61.6873,61.605,61.6799,174879.0
2015-07-02 15:00:00,82.41,82.46,82.35,82.44,236341.0,61.6799,61.7173,61.635,61.7023,236341.0
2015-07-02 15:30:00,82.45,82.46,82.25,82.27,574079.0,61.7098,61.7173,61.5601,61.5751,574079.0
2015-07-06 09:30:00,81.85,82.62,81.75,82.5,147980.0,61.2607,61.837,61.1859,61.7472,147980.0
2015-07-06 10:00:00,82.52,82.97,82.46,82.92,196102.0,61.7622,62.099,61.7173,62.0616,196102.0
2015-07-06 10:30:00,82.92,83.21,82.89,83.15,362959.0,62.0616,62.2786,62.0391,62.2337,362959.0
2015-07-06 11:00:00,83.15,83.18,82.9,82.97,177742.0,62.2337,62.2562,62.0466,62.099,177742.0
2015-07-06 11:30:00,82.98,83.19,82.93,83.19,152684.0,62.1065,62.2637,62.0691,62.2637,152684.0
2015-07-06 12:00:00,83.17,83.17,82.99,83.02,102539.0,62.2487,62.2487,62.114,62.1364,102539.0
2015-07-06 12:30:00,83.01,83.02,82.81,82.92,106256.0,62.1289,62.1364,61.9792,62.0616,106256.0
2015-07-06 13:00:00,82.92,82.98,82.69,82.79,112998.0,62.0616,62.1065,61.8894,61.9643,112998.0
2015-07-06 13:30:00,82.78,82.78,82.48,82.52,173425.0,61.9568,61.9568,61.7323,61.7622,173425.0
2015-07-06 14:00:00,82.5,82.52,82.36,82.41,202105.0,61.7472,61.7622,61.6424,61.6799,202105.0
2015-07-06 14:30:00,82.4,82.48,82.3,82.43,211146.0,61.6724,61.7323,61.5975,61.6948,211146.0
2015-07-06 15:00:00,82.43,82.59,82.4,82.55,194240.0,61.6948,61.8146,61.6724,61.7846,194240.0
2015-07-06 15:30:00,82.56,82.98,82.56,82.92,735744.0,61.7921,62.1065,61.7921,62.0616,735744.0
2015-07-07 09:30:00,83.09,83.36,82.89,83.02,312037.0,62.1888,62.3909,62.0391,62.1364,312037.0
2015-07-07 10:00:00,83.03,83.25,82.95,83.17,354629.0,62.1439,62.3086,62.084,62.2487,354629.0
2015-07-07 10:30:00,83.18,83.29,82.93,83.16,393857.0,62.2562,62.3385,62.0691,62.2412,393857.0
2015-07-07 11:00:00,83.16,83.16,82.9,82.94,433074.0,62.2412,62.2412,62.0466,62.0765,433074.0
2015-07-07 11:30:00,82.94,83.49,82.75,83.42,353776.0,62.0765,62.4882,61.9343,62.4358,353776.0
2015-07-07 12:00:00,83.41,83.74,83.4,83.68,344126.0,62.4283,62.6753,62.4208,62.6304,344126.0
2015-07-07 12:30:00,83.68,84.11,83.57,84.06,423724.0,62.6304,62.9522,62.5481,62.9148,423724.0
2015-07-07 13:00:00,84.06,84.09,83.75,83.85,406346.0,62.9148,62.9373,62.6828,62.7576,406346.0
2015-07-07 13:30:00,83.86,83.96,83.79,83.79,217200.0,62.7651,62.84,62.7127,62.7127,217200.0
2015-07-07 14:00:00,83.79,83.87,83.67,83.78,188251.0,62.7127,62.7726,62.6229,62.7052,188251.0
2015-07-07 14:30:00,83.79,84.38,83.78,84.37,297441.0,62.7127,63.1543,62.7052,63.1468,297441.0
2015-07-07 15:00:00,84.37,84.48,84.16,84.42,409656.0,63.1468,63.2292,62.9897,63.1842,409656.0
2015-07-07 15:30:00,84.42,84.46,84.17,84.45,618130.0,63.1842,63.2142,62.9971,63.2067,618130.0
2015-07-08 09:30:00,83.68,83.9,83.43,83.64,378814.0,62.6304,62.7951,62.4433,62.6005,378814.0
2015-07-08 10:00:00,83.64,83.85,83.47,83.84,332018.0,62.6005,62.7576,62.4732,62.7501,332018.0
2015-07-08 10:30:00,83.82,84.05,83.69,83.9,351223.0,62.7352,62.9073,62.6379,62.7951,351223.0
2015-07-08 11:00:00,83.89,83.97,83.74,83.91,247713.0,62.7876,62.8474,62.6753,62.8025,247713.0
2015-07-08 11:30:00,83.91,84.02,83.73,83.89,186957.0,62.8025,62.8849,62.6678,62.7876,186957.0
2015-07-08 12:00:00,83.87,83.98,83.77,83.92,137589.0,62.7726,62.8549,62.6978,62.81,137589.0
2015-07-08 12:30:00,83.91,84.12,83.84,84.08,136713.0,62.8025,62.9597,62.7501,62.9298,136713.0
2015-07-08 13:00:00,84.07,84.12,83.96,84.04,166546.0,62.9223,62.9597,62.84,62.8998,166546.0
2015-07-08 13:30:00,84.04,84.24,83.95,84.18,130306.0,62.8998,63.0495,62.8325,63.0046,130306.0
2015-07-08 14:00:00,84.18,84.21,83.75,83.78,173965.0,63.0046,63.0271,62.6828,62.7052,173965.0
2015-07-08 14:30:00,83.77,83.79,83.39,83.55,197826.0,62.6978,62.7127,62.4133,62.5331,197826.0
2015-07-08 15:00:00,83.55,83.74,83.47,83.48,238292.0,62.5331,62.6753,62.4732,62.4807,238292.0
2015-07-08 15:30:00,83.47,83.7,83.42,83.45,581872.0,62.4732,62.6454,62.4358,62.4583,581872.0
2015-07-09 09:30:00,84.2,84.33,83.42,83.48,250963.0,63.0196,63.1169,62.4358,62.4807,250963.0
2015-07-09 10:00:00,83.48,83.65,83.17,83.24,295363.0,62.4807,62.6079,62.2487,62.3011,295363.0
2015-07-09 10:30:00,83.2,83.45,83.2,83.42,225018.0,62.2711,62.4583,62.2711,62.4358,225018.0
2015-07-09 11:00:00,83.42,83.74,83.41,83.44,277422.0,62.4358,62.6753,62.4283,62.4508,277422.0
2015-07-09 11:30:00,83.43,83.6,83.4,83.42,153258.0,62.4433,62.5705,62.4208,62.4358,153258.0
2015-07-09 12:00:00,83.42,83.48,83.28,83.41,154048.0,62.4358,62.4807,62.331,62.4283,154048.0
2015-07-09 12:30:00,83.4,83.53,83.36,83.37,156743.0,62.4208,62.5181,62.3909,62.3984,156743.0
2015-07-09 13:00:00,83.37,83.4,83.13,83.2,116630.0,62.3984,62.4208,62.2187,62.2711,116630.0
2015-07-09 13:30:00,83.19,83.27,83.13,83.26,232194.0,62.2637,62.3235,62.2187,62.316,232194.0
2015-07-09 14:00:00,83.25,83.26,83.03,83.08,135417.0,62.3086,62.316,62.1439,62.1813,135417.0
2015-07-09 14:30:00,83.09,83.29,83.02,83.27,188853.0,62.1888,62.3385,62.1364,62.3235,188853.0
2015-07-09 15:00:00,83.26,83.32,83.17,83.2,287382.0,62.316,62.361,62.2487,62.2711,287382.0
2015-07-09 15:30:00,83.21,83.27,83.02,83.04,755115.0,62.2786,62.3235,62.1364,62.1514,755115.0
2015-07-10 09:30:00,84.09,84.19,83.63,83.68,288753.0,62.9373,63.0121,62.593,62.6304,288753.0
2015-07-10 10:00:00,83.68,83.8,83.61,83.79,183584.0,62.6304,62.7202,62.578,62.7127,183584.0
2015-07-10 10:30:00,83.8,83.84,83.63,83.78,132558.0,62.7202,62.7501,62.593,62.7052,132558.0
2015-07-10 11:00:00,83.78,84.05,83.77,84.04,114800.0,62.7052,62.9073,62.6978,62.8998,114800.0
2015-07-10 11:30:00,84.04,84.05,83.96,84.0,187327.0,62.8998,62.9073,62.84,62.8699,187327.0
2015-07-10 12:00:00,84.01,84.15,84.0,84.07,83003.0,62.8774,62.9822,62.8699,62.9223,83003.0
2015-07-10 12:30:00,84.06,84.06,83.83,83.98,157246.0,62.9148,62.9148,62.7427,62.8549,157246.0
2015-07-10 13:00:00,83.98,84.06,83.86,83.95,106587.0,62.8549,62.9148,62.7651,62.8325,106587.0
2015-07-10 13:30:00,83.95,84.01,83.82,83.83,98336.0,62.8325,62.8774,62.7352,62.7427,98336.0
2015-07-10 14:00:00,83.83,84.04,83.79,83.98,121203.0,62.7427,62.8998,62.7127,62.8549,121203.0
2015-07-10 14:30:00,83.98,84.05,83.96,83.99,164156.0,62.8549,62.9073,62.84,62.8624,164156.0
2015-07-10 15:00:00,83.99,84.07,83.93,84.02,321664.0,62.8624,62.9223,62.8175,62.8849,321664.0
2015-07-10 15:30:00,84.02,84.1,83.87,83.9,594924.0,62.8849,62.9447,62.7726,62.7951,594924.0
2015-07-13 09:30:00,84.67,84.74,84.31,84.37,171730.0,63.3714,63.4238,63.1019,63.1468,171730.0
2015-07-13 10:00:00,84.35,84.61,84.34,84.48,181831.0,63.1319,63.3265,63.1244,63.2292,181831.0
2015-07-13 10:30:00,84.5,84.62,84.36,84.49,232348.0,63.2441,63.3339,63.1393,63.2366,232348.0
2015-07-13 11:00:00,84.48,84.65,84.37,84.43,151479.0,63.2292,63.3564,63.1468,63.1917,151479.0
2015-07-13 11:30:00,84.43,84.66,84.42,84.64,123186.0,63.1917,63.3639,63.1842,63.3489,123186.0
2015-07-13 12:00:00,84.64,84.65,84.45,84.49,169262.0,63.3489,63.3564,63.2067,63.2366,169262.0
2015-07-13 12:30:00,84.48,84.52,84.38,84.38,107962.0,63.2292,63.2591,63.1543,63.1543,107962.0
2015-07-13 13:00:00,84.38,84.48,84.37,84.4,100455.0,63.1543,63.2292,63.1468,63.1693,100455.0
2015-07-13 13:30:00,84.42,84.44,84.18,84.22,122812.0,63.1842,63.1992,63.0046,63.0346,122812.0
2015-07-13 14:00:00,84.22,84.27,84.17,84.23,190349.0,63.0346,63.072,62.9971,63.042,190349.0
2015-07-13 14:30:00,84.24,84.33,84.14,84.28,184063.0,63.0495,63.1169,62.9747,63.0795,184063.0
2015-07-13 15:00:00,84.28,84.32,84.22,84.25,228479.0,63.0795,63.1094,63.0346,63.057,228479.0
2015-07-13 15:30:00,84.25,84.28,84.11,84.13,757978.0,63.057,63.0795,62.9522,62.9672,757978.0
2015-07-14 09:30:00,84.11,84.37,84.0,84.11,245503.0,62.9522,63.1468,62.8699,62.9522,245503.0
2015-07-14 10:00:00,84.07,84.14,83.72,83.78,351506.0,62.9223,62.9747,62.6603,62.7052,351506.0
2015-07-14 10:30:00,83.79,83.8,83.32,83.41,353593.0,62.7127,62.7202,62.361,62.4283,353593.0
2015-07-14 11:00:00,83.42,83.87,83.42,83.85,210618.0,62.4358,62.7726,62.4358,62.7576,210618.0
2015-07-14 11:30:00,83.86,83.9,83.8,83.89,128066.0,62.7651,62.7951,62.7202,62.7876,128066.0
2015-07-14 12:00:00,83.89,83.99,83.8,83.81,94966.0,62.7876,62.8624,62.7202,62.7277,94966.0
2015-07-14 12:30:00,83.81,83.83,83.71,83.8,100381.0,62.7277,62.7427,62.6528,62.7202,100381.0
2015-07-14 13:00:00,83.8,83.82,83.67,83.69,114529.0,62.7202,62.7352,62.6229,62.6379,114529.0
2015-07-14 13:30:00,83.68,83.78,83.63,83.65,147686.0,62.6304,62.7052,62.593,62.6079,147686.0
2015-07-14 14:00:00,83.66,83.76,83.65,83.74,180823.0,62.6154,62.6903,62.6079,62.6753,180823.0
2015-07-14 14:30:00,83.75,83.99,83.73,83.99,217872.0,62.6828,62.8624,62.6678,62.8624,217872.0
2015-07-14 15:00:00,83.99,84.11,83.98,83.99,263678.0,62.8624,62.9522,62.8549,62.8624,263678.0
2015-07-14 15:30:00,83.99,84.17,83.93,84.11,561793.0,62.8624,62.9971,62.8175,62.9522,561793.0
2015-07-15 09:30:00,84.1,84.11,83.58,83.58,165531.0,62.9447,62.9522,62.5556,62.5556,165531.0
2015-07-15 10:00:00,83.61,83.73,83.55,83.61,92941.0,62.578,62.6678,62.5331,62.578,92941.0
2015-07-15 10:30:00,83.61,83.76,83.43,83.67,196982.0,62.578,62.6903,62.4433,62.6229,196982.0
2015-07-15 11:00:00,83.67,84.14,83.53,84.07,294513.0,62.6229,62.9747,62.5181,62.9223,294513.0
2015-07-15 11:30:00,84.08,84.12,83.9,83.95,159560.0,62.9298,62.9597,62.7951,62.8325,159560.0
2015-07-15 12:00:00,83.95,84.17,83.92,84.09,75670.0,62.8325,62.9971,62.81,62.9373,75670.0
2015-07-15 12:30:00,84.1,84.28,84.08,84.21,82428.0,62.9447,63.0795,62.9298,63.0271,82428.0
2015-07-15 13:00:00,84.21,84.51,84.11,84.49,175573.0,63.0271,63.2516,62.9522,63.2366,175573.0
2015-07-15 13:30:00,84.48,84.55,84.4,84.52,122959.0,63.2292,63.2815,63.1693,63.2591,122959.0
2015-07-15 14:00:00,84.52,84.54,84.41,84.47,111084.0,63.2591,63.2741,63.1768,63.2217,111084.0
2015-07-15 14:30:00,84.48,84.54,84.22,84.34,173022.0,63.2292,63.2741,63.0346,63.1244,173022.0
2015-07-15 15:00:00,84.34,84.43,84.28,84.42,162853.0,63.1244,63.1917,63.0795,63.1842,162853.0
2015-07-15 15:30:00,84.42,84.52,84.34,84.47,536990.0,63.1842,63.2591,63.1244,63.2217,536990.0
2015-07-16 09:30:00,84.75,84.83,84.5,84.78,167659.0,63.4312,63.4911,63.2441,63.4537,167659.0
2015-07-16 10:00:00,84.77,84.85,84.51,84.61,174270.0,63.4462,63.5061,63.2516,63.3265,174270.0
2015-07-16 10:30:00,84.61,84.99,84.59,84.97,169043.0,63.3265,63.6109,63.3115,63.5959,169043.0
2015-07-16 11:00:00,84.96,85.15,84.94,85.12,202969.0,63.5884,63.7306,63.5734,63.7082,202969.0
2015-07-16 11:30:00,85.13,85.27,85.1,85.17,135701.0,63.7156,63.8204,63.6932,63.7456,135701.0
2015-07-16 12:00:00,85.17,85.31,85.13,85.29,105552.0,63.7456,63.8504,63.7156,63.8354,105552.0
2015-07-16 12:30:00,85.29,85.31,85.21,85.25,246793.0,63.8354,63.8504,63.7755,63.8055,246793.0
2015-07-16 13:00:00,85.25,85.25,85.15,85.15,119868.0,63.8055,63.8055,63.7306,63.7306,119868.0
2015-07-16 13:30:00,85.15,85.22,85.1,85.1,139589.0,63.7306,63.783,63.6932,63.6932,139589.0
2015-07-16 14:00:00,85.11,85.11,84.99,85.06,195294.0,63.7007,63.7007,63.6109,63.6633,195294.0
2015-07-16 14:30:00,85.06,85.14,85.0,85.12,185948.0,63.6633,63.7231,63.6184,63.7082,185948.0
2015-07-16 15:00:00,85.12,85.13,84.99,85.06,278887.0,63.7082,63.7156,63.6109,63.6633,278887.0
2015-07-16 15:30:00,85.06,85.07,84.95,85.03,466992.0,63.6633,63.6707,63.5809,63.6408,466992.0
2015-07-17 09:30:00,84.7,84.93,84.44,84.84,291070.0,63.3938,63.566,63.1992,63.4986,291070.0
2015-07-17 10:00:00,84.83,84.95,84.78,84.84,189743.0,63.4911,63.5809,63.4537,63.4986,189743.0
2015-07-17 10:30:00,84.84,84.99,84.81,84.91,111749.0,63.4986,63.6109,63.4761,63.551,111749.0
2015-07-17 11:00:00,84.92,84.94,84.75,84.93,83229.0,63.5585,63.5734,63.4312,63.566,83229.0
2015-07-17 11:30:00,84.93,85.01,84.73,84.77,241529.0,63.566,63.6258,63.4163,63.4462,241529.0
2015-07-17 12:00:00,84.78,84.82,84.67,84.7,111154.0,63.4537,63.4836,63.3714,63.3938,111154.0
2015-07-17 12:30:00,84.7,84.72,84.65,84.69,51709.0,63.3938,63.4088,63.3564,63.3863,51709.0
2015-07-17 13:00:00,84.68,84.74,84.65,84.72,78624.0,63.3788,63.4238,63.3564,63.4088,78624.0
2015-07-17 13:30:00,84.72,84.76,84.67,84.7,122417.0,63.4088,63.4387,63.3714,63.3938,122417.0
2015-07-17 14:00:00,84.7,84.74,84.63,84.65,173718.0,63.3938,63.4238,63.3414,63.3564,173718.0
2015-07-17 14:30:00,84.66,84.68,84.51,84.6,211886.0,63.3639,63.3788,63.2516,63.319,211886.0
2015-07-17 15:00:00,84.61,84.72,84.58,84.72,156249.0,63.3265,63.4088,63.304,63.4088,156249.0
2015-07-17 15:30:00,84.71,84.78,84.66,84.69,578239.0,63.4013,63.4537,63.3639,63.3863,578239.0
2015-07-20 09:30:00,84.65,84.98,84.48,84.86,485620.0,63.3564,63.6034,63.2292,63.5136,485620.0
2015-07-20 10:00:00,84.85,84.9,84.54,84.7,211446.0,63.5061,63.5435,63.2741,63.3938,211446.0
2015-07-20 10:30:00,84.68,84.74,84.43,84.56,187649.0,63.3788,63.4238,63.1917,63.289,187649.0
2015-07-20 11:00:00,84.56,84.73,84.52,84.62,109830.0,63.289,63.4163,63.2591,63.3339,109830.0
2015-07-20 11:30:00,84.61,84.75,84.55,84.7,82915.0,63.3265,63.4312,63.2815,63.3938,82915.0
2015-07-20 12:00:00,84.69,84.81,84.54,84.59,80046.0,63.3863,63.4761,63.2741,63.3115,80046.0
2015-07-20 12:30:00,84.6,84.79,84.58,84.73,80940.0,63.319,63.4612,63.304,63.4163,80940.0
2015-07-20 13:00:00,84.73,84.74,84.46,84.48,133427.0,63.4163,63.4238,63.2142,63.2292,133427.0
2015-07-20 13:30:00,84.5,84.52,84.41,84.47,127503.0,63.2441,63.2591,63.1768,63.2217,127503.0
2015-07-20 14:00:00,84.48,84.59,84.45,84.56,82482.0,63.2292,63.3115,63.2067,63.289,82482.0
2015-07-20 14:30:00,84.55,84.58,84.27,84.39,202398.0,63.2815,63.304,63.072,63.1618,202398.0
2015-07-20 15:00:00,84.41,84.48,84.22,84.3,311349.0,63.1768,63.2292,63.0346,63.0944,311349.0
2015-07-20 15:30:00,84.29,84.4,84.17,84.23,764437.0,63.087,63.1693,62.9971,63.042,764437.0
2015-07-21 09:30:00,84.18,84.25,83.5,83.59,280514.0,63.0046,63.057,62.4957,62.563,280514.0
2015-07-21 10:00:00,83.61,83.65,82.98,83.18,667045.0,62.578,62.6079,62.1065,62.2562,667045.0
2015-07-21 10:30:00,83.21,83.25,82.99,83.17,362969.0,62.2786,62.3086,62.114,62.2487,362969.0
2015-07-21 11:00:00,83.18,83.2,82.95,82.98,251500.0,62.2562,62.2711,62.084,62.1065,251500.0
2015-07-21 11:30:00,82.99,83.14,82.94,83.11,177412.0,62.114,62.2262,62.0765,62.2038,177412.0
2015-07-21 12:00:00,83.11,83.21,82.95,83.0,162519.0,62.2038,62.2786,62.084,62.1214,162519.0
2015-07-21 12:30:00,83.01,83.02,82.89,82.93,187178.0,62.1289,62.1364,62.0391,62.0691,187178.0
2015-07-21 13:00:00,82.93,82.93,82.78,82.84,205520.0,62.0691,62.0691,61.9568,62.0017,205520.0
2015-07-21 13:30:00,82.84,82.85,82.5,82.55,376608.0,62.0017,62.0092,61.7472,61.7846,376608.0
2015-07-21 14:00:00,82.55,82.55,82.22,82.26,514739.0,61.7846,61.7846,61.5377,61.5676,514739.0
2015-07-21 14:30:00,82.27,82.39,82.17,82.27,450557.0,61.5751,61.6649,61.5002,61.5751,450557.0
2015-07-21 15:00:00,82.26,82.44,82.16,82.24,728325.0,61.5676,61.7023,61.4927,61.5526,728325.0
2015-07-21 15:30:00,82.24,82.36,82.15,82.26,1057095.0,61.5526,61.6424,61.4853,61.5676,1057095.0
2015-07-22 09:30:00,82.55,83.3,82.44,83.28,526524.0,61.7846,62.346,61.7023,62.331,526524.0
2015-07-22 10:00:00,83.3,83.35,83.21,83.26,481673.0,62.346,62.3834,62.2786,62.316,481673.0
2015-07-22 10:30:00,83.26,83.27,82.94,83.02,263106.0,62.316,62.3235,62.0765,62.1364,263106.0
2015-07-22 11:00:00,83.03,83.03,82.57,82.62,163865.0,62.1439,62.1439,61.7996,61.837,163865.0
2015-07-22 11:30:00,82.63,82.87,82.62,82.86,116422.0,61.8445,62.0242,61.837,62.0167,116422.0
2015-07-22 12:00:00,82.87,82.98,82.85,82.85,132657.0,62.0242,62.1065,62.0092,62.0092,132657.0
2015-07-22 12:30:00,82.85,82.88,82.79,82.81,114423.0,62.0092,62.0316,61.9643,61.9792,114423.0
2015-07-22 13:00:00,82.81,82.82,82.65,82.73,144794.0,61.9792,61.9867,61.8595,61.9194,144794.0
2015-07-22 13:30:00,82.74,82.82,82.65,82.75,162506.0,61.9269,61.9867,61.8595,61.9343,162506.0
2015-07-22 14:00:00,82.75,82.88,82.7,82.85,265222.0,61.9343,62.0316,61.8969,62.0092,265222.0
2015-07-22 14:30:00,82.86,82.88,82.79,82.84,199303.0,62.0167,62.0316,61.9643,62.0017,199303.0
2015-07-22 15:00:00,82.84,82.88,82.78,82.85,280618.0,62.0017,62.0316,61.9568,62.0092,280618.0
2015-07-22 15:30:00,82.85,82.88,82.71,82.79,823119.0,62.0092,62.0316,61.9044,61.9643,823119.0
2015-07-23 09:30:00,82.89,82.95,82.5,82.56,152973.0,62.0391,62.084,61.7472,61.7921,152973.0
2015-07-23 10:00:00,82.56,82.64,82.44,82.6,82591.0,61.7921,61.852,61.7023,61.8221,82591.0
2015-07-23 10:30:00,82.61,82.62,82.46,82.5,95728.0,61.8296,61.837,61.7173,61.7472,95728.0
2015-07-23 11:00:00,82.5,82.51,82.34,82.36,106488.0,61.7472,61.7547,61.6275,61.6424,106488.0
2015-07-23 11:30:00,82.36,82.38,82.23,82.33,211240.0,61.6424,61.6574,61.5451,61.62,211240.0
2015-07-23 12:00:00,82.32,82.33,82.0,82.01,168711.0,61.6125,61.62,61.373,61.3805,168711.0
2015-07-23 12:30:00,82.01,82.1,81.95,82.07,256565.0,61.3805,61.4478,61.3356,61.4254,256565.0
2015-07-23 13:00:00,82.07,82.18,82.04,82.04,179679.0,61.4254,61.5077,61.4029,61.4029,179679.0
2015-07-23 13:30:00,82.05,82.16,82.02,82.11,102483.0,61.4104,61.4927,61.388,61.4553,102483.0
2015-07-23 14:00:00,82.12,82.16,82.02,82.13,172556.0,61.4628,61.4927,61.388,61.4703,172556.0
2015-07-23 14:30:00,82.12,82.12,81.95,81.97,127211.0,61.4628,61.4628,61.3356,61.3505,127211.0
2015-07-23 15:00:00,81.97,81.99,81.69,81.76,293959.0,61.3505,61.3655,61.141,61.1934,293959.0
2015-07-23 15:30:00,81.76,81.82,81.62,81.64,785702.0,61.1934,61.2383,61.0886,61.1036,785702.0
2015-07-24 09:30:00,81.87,81.87,81.41,81.66,217474.0,61.2757,61.2757,60.9314,61.1185,217474.0
2015-07-24 10:00:00,81.67,81.67,81.39,81.56,266357.0,61.126,61.126,60.9164,61.0437,266357.0
2015-07-24 10:30:00,81.56,81.59,81.24,81.26,316231.0,61.0437,61.0661,60.8042,60.8191,316231.0
2015-07-24 11:00:00,81.26,81.32,80.97,81.11,339349.0,60.8191,60.8641,60.6021,60.7069,339349.0
2015-07-24 11:30:00,81.12,81.18,80.68,80.74,388418.0,60.7144,60.7593,60.385,60.4299,388418.0
2015-07-24 12:00:00,80.74,80.86,80.66,80.79,233262.0,60.4299,60.5198,60.3701,60.4674,233262.0
2015-07-24 12:30:00,80.77,80.83,80.58,80.69,393235.0,60.4524,60.4973,60.3102,60.3925,393235.0
2015-07-24 13:00:00,80.68,80.86,80.42,80.42,266073.0,60.385,60.5198,60.1904,60.1904,266073.0
2015-07-24 13:30:00,80.43,80.49,80.32,80.45,315868.0,60.1979,60.2428,60.1156,60.2129,315868.0
2015-07-24 14:00:00,80.45,80.47,80.1,80.23,236306.0,60.2129,60.2279,59.9509,60.0482,236306.0
2015-07-24 14:30:00,80.24,80.36,80.12,80.34,242974.0,60.0557,60.1455,59.9659,60.1306,242974.0
2015-07-24 15:00:00,80.34,80.49,80.24,80.39,414419.0,60.1306,60.2428,60.0557,60.168,414419.0
2015-07-24 15:30:00,80.39,80.52,80.16,80.23,909394.0,60.168,60.2653,59.9958,60.0482,909394.0
2015-07-27 09:30:00,79.87,79.87,79.34,79.65,346022.0,59.7788,59.7788,59.3821,59.6141,346022.0
2015-07-27 10:00:00,79.65,79.74,79.51,79.7,230949.0,59.6141,59.6815,59.5094,59.6516,230949.0
2015-07-27 10:30:00,79.7,79.88,79.36,79.52,217468.0,59.6516,59.7863,59.3971,59.5168,217468.0
2015-07-27 11:00:00,79.53,79.68,79.22,79.26,195896.0,59.5243,59.6366,59.2923,59.3222,195896.0
2015-07-27 11:30:00,79.26,79.41,79.17,79.39,216964.0,59.3222,59.4345,59.2549,59.4195,216964.0
2015-07-27 12:00:00,79.39,79.4,79.26,79.34,103937.0,59.4195,59.427,59.3222,59.3821,103937.0
2015-07-27 12:30:00,79.34,79.37,79.17,79.25,103040.0,59.3821,59.4046,59.2549,59.3148,103040.0
2015-07-27 13:00:00,79.26,79.34,79.14,79.24,118557.0,59.3222,59.3821,59.2324,59.3073,118557.0
2015-07-27 13:30:00,79.24,79.28,79.12,79.27,381725.0,59.3073,59.3372,59.2175,59.3297,381725.0
2015-07-27 14:00:00,79.27,79.35,79.22,79.28,174575.0,59.3297,59.3896,59.2923,59.3372,174575.0
2015-07-27 14:30:00,79.29,79.46,79.21,79.43,291675.0,59.3447,59.4719,59.2848,59.4495,291675.0
2015-07-27 15:00:00,79.43,79.56,79.33,79.44,315061.0,59.4495,59.5468,59.3746,59.457,315061.0
2015-07-27 15:30:00,79.44,79.55,79.34,79.49,595877.0,59.457,59.5393,59.3821,59.4944,595877.0
2015-07-28 09:30:00,80.49,80.49,79.49,79.79,325516.0,60.2428,60.2428,59.4944,59.7189,325516.0
2015-07-28 10:00:00,79.79,79.87,79.54,79.57,289232.0,59.7189,59.7788,59.5318,59.5543,289232.0
2015-07-28 10:30:00,79.57,79.94,79.51,79.89,285808.0,59.5543,59.8312,59.5094,59.7938,285808.0
2015-07-28 11:00:00,79.9,80.03,79.82,79.92,250308.0,59.8012,59.8985,59.7414,59.8162,250308.0
2015-07-28 11:30:00,79.93,80.04,79.88,79.95,209897.0,59.8237,59.906,59.7863,59.8387,209897.0
2015-07-28 12:00:00,79.95,79.98,79.75,79.8,299052.0,59.8387,59.8611,59.689,59.7264,299052.0
2015-07-28 12:30:00,79.8,79.96,79.77,79.88,1250056.0,59.7264,59.8462,59.704,59.7863,1250056.0
2015-07-28 13:00:00,79.89,80.2,79.88,80.19,289201.0,59.7938,60.0258,59.7863,60.0183,289201.0
2015-07-28 13:30:00,80.18,80.21,79.98,80.2,170779.0,60.0108,60.0333,59.8611,60.0258,170779.0
2015-07-28 14:00:00,80.2,80.39,80.19,80.36,244965.0,60.0258,60.168,60.0183,60.1455,244965.0
2015-07-28 14:30:00,80.35,80.5,80.24,80.5,248695.0,60.1381,60.2503,60.0557,60.2503,248695.0
2015-07-28 15:00:00,80.49,80.57,80.44,80.48,364873.0,60.2428,60.3027,60.2054,60.2354,364873.0
2015-07-28 15:30:00,80.48,80.6,80.43,80.51,717936.0,60.2354,60.3252,60.1979,60.2578,717936.0
2015-07-29 09:30:00,80.69,81.37,80.6,81.33,313800.0,60.3925,60.9015,60.3252,60.8715,313800.0
2015-07-29 10:00:00,81.34,81.54,81.29,81.53,478739.0,60.879,61.0287,60.8416,61.0212,478739.0
2015-07-29 10:30:00,81.54,81.73,81.25,81.46,382482.0,61.0287,61.1709,60.8117,60.9688,382482.0
2015-07-29 11:00:00,81.46,81.59,81.29,81.55,277771.0,60.9688,61.0661,60.8416,61.0362,277771.0
2015-07-29 11:30:00,81.53,81.6,81.45,81.47,228832.0,61.0212,61.0736,60.9613,60.9763,228832.0
2015-07-29 12:00:00,81.47,81.62,81.38,81.62,298060.0,60.9763,61.0886,60.909,61.0886,298060.0
2015-07-29 12:30:00,81.62,81.7,81.37,81.39,211533.0,61.0886,61.1485,60.9015,60.9164,211533.0
2015-07-29 13:00:00,81.4,81.42,81.27,81.33,478888.0,60.9239,60.9389,60.8266,60.8715,478888.0
2015-07-29 13:30:00,81.33,81.35,81.22,81.23,164139.0,60.8715,60.8865,60.7892,60.7967,164139.0
2015-07-29 14:00:00,81.23,81.88,81.09,81.79,508586.0,60.7967,61.2832,60.6919,61.2158,508586.0
2015-07-29 14:30:00,81.79,82.0,81.63,81.94,332679.0,61.2158,61.373,61.0961,61.3281,332679.0
2015-07-29 15:00:00,81.94,82.01,81.86,81.96,414144.0,61.3281,61.3805,61.2682,61.3431,414144.0
2015-07-29 15:30:00,81.96,82.02,81.77,81.83,648523.0,61.3431,61.388,61.2009,61.2458,648523.0
2015-07-30 09:30:00,81.58,81.85,81.55,81.66,363473.0,61.0586,61.2607,61.0362,61.1185,363473.0
2015-07-30 10:00:00,81.68,81.76,81.54,81.65,210352.0,61.1335,61.1934,61.0287,61.111,210352.0
2015-07-30 10:30:00,81.66,81.73,81.56,81.61,218758.0,61.1185,61.1709,61.0437,61.0811,218758.0
2015-07-30 11:00:00,81.6,81.95,81.56,81.94,213456.0,61.0736,61.3356,61.0437,61.3281,213456.0
2015-07-30 11:30:00,81.95,82.13,81.94,82.01,137230.0,61.3356,61.4703,61.3281,61.3805,137230.0
2015-07-30 12:00:00,82.0,82.28,81.99,82.25,116999.0,61.373,61.5826,61.3655,61.5601,116999.0
2015-07-30 12:30:00,82.24,82.27,82.09,82.26,104557.0,61.5526,61.5751,61.4404,61.5676,104557.0
2015-07-30 13:00:00,82.25,82.28,82.13,82.22,122131.0,61.5601,61.5826,61.4703,61.5377,122131.0
2015-07-30 13:30:00,82.22,82.23,82.04,82.11,140392.0,61.5377,61.5451,61.4029,61.4553,140392.0
2015-07-30 14:00:00,82.11,82.2,82.1,82.11,145957.0,61.4553,61.5227,61.4478,61.4553,145957.0
2015-07-30 14:30:00,82.1,82.11,81.96,82.02,179194.0,61.4478,61.4553,61.3431,61.388,179194.0
2015-07-30 15:00:00,82.03,82.07,81.95,82.06,227481.0,61.3955,61.4254,61.3356,61.4179,227481.0
2015-07-30 15:30:00,82.06,82.11,81.89,81.93,463129.0,61.4179,61.4553,61.2907,61.3206,463129.0
2015-07-31 09:30:00,82.28,82.35,81.89,82.08,136467.0,61.5826,61.635,61.2907,61.4329,136467.0
2015-07-31 10:00:00,82.06,82.28,82.01,82.24,145226.0,61.4179,61.5826,61.3805,61.5526,145226.0
2015-07-31 10:30:00,82.24,82.36,82.12,82.24,119335.0,61.5526,61.6424,61.4628,61.5526,119335.0
2015-07-31 11:00:00,82.25,82.33,82.22,82.29,76669.0,61.5601,61.62,61.5377,61.59,76669.0
2015-07-31 11:30:00,82.29,82.29,82.18,82.25,127056.0,61.59,61.59,61.5077,61.5601,127056.0
2015-07-31 12:00:00,82.25,82.33,82.24,82.33,72529.0,61.5601,61.62,61.5526,61.62,72529.0
2015-07-31 12:30:00,82.33,82.33,82.25,82.25,94764.0,61.62,61.62,61.5601,61.5601,94764.0
2015-07-31 13:00:00,82.25,82.27,82.05,82.15,156406.0,61.5601,61.5751,61.4104,61.4853,156406.0
2015-07-31 13:30:00,82.16,82.17,82.0,82.01,120438.0,61.4927,61.5002,61.373,61.3805,120438.0
2015-07-31 14:00:00,82.01,82.1,81.81,81.91,154572.0,61.3805,61.4478,61.2308,61.3056,154572.0
2015-07-31 14:30:00,81.88,81.91,81.71,81.83,132055.0,61.2832,61.3056,61.1559,61.2458,132055.0
2015-07-31 15:00:00,81.84,81.86,81.74,81.76,199100.0,61.2532,61.2682,61.1784,61.1934,199100.0
2015-07-31 15:30:00,81.78,81.95,81.74,81.87,541167.0,61.2083,61.3356,61.1784,61.2757,541167.0
2015-08-03 09:30:00,81.18,81.63,80.89,81.23,381572.0,60.7593,61.0961,60.5422,60.7967,381572.0
2015-08-03 10:00:00,81.21,81.24,80.89,80.94,132986.0,60.7817,60.8042,60.5422,60.5796,132986.0
2015-08-03 10:30:00,80.95,81.08,80.84,80.94,148241.0,60.5871,60.6844,60.5048,60.5796,148241.0
2015-08-03 11:00:00,80.95,81.15,80.88,80.92,133227.0,60.5871,60.7368,60.5347,60.5647,133227.0
2015-08-03 11:30:00,80.93,81.13,80.91,80.97,140315.0,60.5722,60.7218,60.5572,60.6021,140315.0
2015-08-03 12:00:00,80.99,81.0,80.82,80.91,124878.0,60.6171,60.6245,60.4898,60.5572,124878.0
2015-08-03 12:30:00,80.9,80.91,80.58,80.59,170872.0,60.5497,60.5572,60.3102,60.3177,170872.0
2015-08-03 13:00:00,80.58,80.64,80.5,80.63,117819.0,60.3102,60.3551,60.2503,60.3476,117819.0
2015-08-03 13:30:00,80.62,80.78,80.61,80.63,132808.0,60.3401,60.4599,60.3327,60.3476,132808.0
2015-08-03 14:00:00,80.63,80.63,80.36,80.37,219583.0,60.3476,60.3476,60.1455,60.153,219583.0
2015-08-03 14:30:00,80.37,80.41,80.05,80.1,330380.0,60.153,60.183,59.9135,59.9509,330380.0
2015-08-03 15:00:00,80.11,80.26,80.08,80.23,294603.0,59.9584,60.0707,59.936,60.0482,294603.0
2015-08-03 15:30:00,80.24,80.4,80.19,80.4,792263.0,60.0557,60.1755,60.0183,60.1755,792263.0
2015-08-04 09:30:00,80.31,80.55,80.05,80.42,151484.0,60.1081,60.2877,59.9135,60.1904,151484.0
2015-08-04 10:00:00,80.45,80.67,80.26,80.67,159232.0,60.2129,60.3776,60.0707,60.3776,159232.0
2015-08-04 10:30:00,80.68,80.78,80.31,80.34,179182.0,60.385,60.4599,60.1081,60.1306,179182.0
2015-08-04 11:00:00,80.34,80.49,80.14,80.17,508211.0,60.1306,60.2428,59.9809,60.0033,508211.0
2015-08-04 11:30:00,80.17,80.34,80.05,80.14,667606.0,60.0033,60.1306,59.9135,59.9809,667606.0
2015-08-04 12:00:00,80.14,80.23,79.95,80.12,376509.0,59.9809,60.0482,59.8387,59.9659,376509.0
2015-08-04 12:30:00,80.11,80.11,79.87,79.93,160297.0,59.9584,59.9584,59.7788,59.8237,160297.0
2015-08-04 13:00:00,79.93,80.01,79.88,80.0,90438.0,59.8237,59.8836,59.7863,59.8761,90438.0
2015-08-04 13:30:00,80.0,80.14,79.87,79.89,209752.0,59.8761,59.9809,59.7788,59.7938,209752.0
2015-08-04 14:00:00,79.89,80.03,79.71,79.86,159164.0,59.7938,59.8985,59.659,59.7713,159164.0
2015-08-04 14:30:00,79.86,80.05,79.84,80.02,119214.0,59.7713,59.9135,59.7563,59.8911,119214.0
2015-08-04 15:00:00,80.02,80.16,79.89,79.96,315175.0,59.8911,59.9958,59.7938,59.8462,315175.0
2015-08-04 15:30:00,79.96,80.06,79.93,80.04,747443.0,59.8462,59.921,59.8237,59.906,747443.0
2015-08-05 09:30:00,80.55,81.07,80.41,80.87,276012.0,60.2877,60.6769,60.183,60.5272,276012.0
2015-08-05 10:00:00,80.88,80.93,80.26,80.27,208873.0,60.5347,60.5722,60.0707,60.0782,208873.0
2015-08-05 10:30:00,80.27,80.35,79.91,80.15,355857.0,60.0782,60.1381,59.8087,59.9884,355857.0
2015-08-05 11:00:00,80.15,80.27,80.08,80.22,185020.0,59.9884,60.0782,59.936,60.0408,185020.0
2015-08-05 11:30:00,80.21,80.31,80.02,80.03,150358.0,60.0333,60.1081,59.8911,59.8985,150358.0
2015-08-05 12:00:00,80.03,80.03,79.78,79.87,165433.0,59.8985,59.8985,59.7114,59.7788,165433.0
2015-08-05 12:30:00,79.87,80.1,79.75,80.09,136032.0,59.7788,59.9509,59.689,59.9435,136032.0
2015-08-05 13:00:00,80.1,80.1,79.8,79.84,119448.0,59.9509,59.9509,59.7264,59.7563,119448.0
2015-08-05 13:30:00,79.84,80.06,79.82,80.06,349432.0,59.7563,59.921,59.7414,59.921,349432.0
2015-08-05 14:00:00,80.04,80.37,80.01,80.36,243140.0,59.906,60.153,59.8836,60.1455,243140.0
2015-08-05 14:30:00,80.36,80.39,80.19,80.3,232370.0,60.1455,60.168,60.0183,60.1006,232370.0
2015-08-05 15:00:00,80.3,80.44,80.12,80.14,393631.0,60.1006,60.2054,59.9659,59.9809,393631.0
2015-08-05 15:30:00,80.14,80.14,79.92,80.04,930966.0,59.9809,59.9809,59.8162,59.906,930966.0
2015-08-06 09:30:00,80.0,80.34,79.5,79.62,288363.0,59.8761,60.1306,59.5019,59.5917,288363.0
2015-08-06 10:00:00,79.6,79.93,79.51,79.8,225939.0,59.5767,59.8237,59.5094,59.7264,225939.0
2015-08-06 10:30:00,79.79,79.79,79.44,79.47,184658.0,59.7189,59.7189,59.457,59.4794,184658.0
2015-08-06 11:00:00,79.48,79.49,79.3,79.35,173702.0,59.4869,59.4944,59.3522,59.3896,173702.0
2015-08-06 11:30:00,79.36,79.38,78.76,78.81,506672.0,59.3971,59.4121,58.948,58.9854,506672.0
2015-08-06 12:00:00,78.8,78.89,78.62,78.79,320832.0,58.978,59.0453,58.8432,58.9705,320832.0
2015-08-06 12:30:00,78.78,79.03,78.68,78.97,525460.0,58.963,59.1501,58.8881,59.1052,525460.0
2015-08-06 13:00:00,78.97,79.32,78.95,79.3,253374.0,59.1052,59.3671,59.0902,59.3522,253374.0
2015-08-06 13:30:00,79.31,79.56,79.3,79.4,273024.0,59.3597,59.5468,59.3522,59.427,273024.0
2015-08-06 14:00:00,79.4,79.52,79.24,79.51,223464.0,59.427,59.5168,59.3073,59.5094,223464.0
2015-08-06 14:30:00,79.51,79.63,79.48,79.49,213832.0,59.5094,59.5992,59.4869,59.4944,213832.0
2015-08-06 15:00:00,79.5,79.59,79.42,79.42,281436.0,59.5019,59.5692,59.442,59.442,281436.0
2015-08-06 15:30:00,79.42,79.62,79.4,79.56,515654.0,59.442,59.5917,59.427,59.5468,515654.0
2015-08-07 09:30:00,79.64,79.74,79.01,79.18,223417.0,59.6067,59.6815,59.1351,59.2624,223417.0
2015-08-07 10:00:00,79.17,79.34,78.95,78.97,245353.0,59.2549,59.3821,59.0902,59.1052,245353.0
2015-08-07 10:30:00,78.97,79.44,78.9,79.22,192029.0,59.1052,59.457,59.0528,59.2923,192029.0
2015-08-07 11:00:00,79.22,79.24,78.91,78.95,149228.0,59.2923,59.3073,59.0603,59.0902,149228.0
2015-08-07 11:30:00,78.96,79.0,78.83,78.97,128392.0,59.0977,59.1276,59.0004,59.1052,128392.0
2015-08-07 12:00:00,78.97,79.03,78.9,78.94,109232.0,59.1052,59.1501,59.0528,59.0827,109232.0
2015-08-07 12:30:00,78.94,78.95,78.81,78.83,129976.0,59.0827,59.0902,58.9854,59.0004,129976.0
2015-08-07 13:00:00,78.83,78.83,78.6,78.68,117226.0,59.0004,59.0004,58.8283,58.8881,117226.0
2015-08-07 13:30:00,78.67,78.76,78.62,78.64,141501.0,58.8807,58.948,58.8432,58.8582,141501.0
2015-08-07 14:00:00,78.63,78.77,78.6,78.75,96527.0,58.8507,58.9555,58.8283,58.9405,96527.0
2015-08-07 14:30:00,78.76,78.81,78.66,78.77,142442.0,58.948,58.9854,58.8732,58.9555,142442.0
2015-08-07 15:00:00,78.77,78.94,78.6,78.9,278346.0,58.9555,59.0827,58.8283,59.0528,278346.0
2015-08-07 15:30:00,78.9,79.03,78.85,78.98,567503.0,59.0528,59.1501,59.0154,59.1127,567503.0
2015-08-10 09:30:00,79.45,79.69,79.25,79.27,182181.0,59.4644,59.6441,59.3148,59.3297,182181.0
2015-08-10 10:00:00,79.31,79.46,79.25,79.29,140995.0,59.3597,59.4719,59.3148,59.3447,140995.0
2015-08-10 10:30:00,79.29,79.31,79.13,79.19,150486.0,59.3447,59.3597,59.2249,59.2698,150486.0
2015-08-10 11:00:00,79.19,79.23,78.82,78.86,253733.0,59.2698,59.2998,58.9929,59.0229,253733.0
2015-08-10 11:30:00,78.86,79.09,78.85,78.98,131857.0,59.0229,59.195,59.0154,59.1127,131857.0
2015-08-10 12:00:00,78.98,79.11,78.95,78.98,168093.0,59.1127,59.21,59.0902,59.1127,168093.0
2015-08-10 12:30:00,78.98,79.06,78.89,79.0,203520.0,59.1127,59.1726,59.0453,59.1276,203520.0
2015-08-10 13:00:00,78.99,79.17,78.99,79.08,173596.0,59.1202,59.2549,59.1202,59.1875,173596.0
2015-08-10 13:30:00,79.09,79.26,79.07,79.25,182644.0,59.195,59.3222,59.18,59.3148,182644.0
2015-08-10 14:00:00,79.25,79.38,79.17,79.19,142714.0,59.3148,59.4121,59.2549,59.2698,142714.0
2015-08-10 14:30:00,79.2,79.2,79.04,79.04,125676.0,59.2773,59.2773,59.1576,59.1576,125676.0
2015-08-10 15:00:00,79.04,79.1,78.93,78.95,189909.0,59.1576,59.2025,59.0753,59.0902,189909.0
2015-08-10 15:30:00,78.95,79.0,78.82,78.97,456458.0,59.0902,59.1276,58.9929,59.1052,456458.0
2015-08-11 09:30:00,78.65,78.8,78.27,78.77,490094.0,58.8657,58.978,58.5813,58.9555,490094.0
2015-08-11 10:00:00,78.74,79.26,78.61,78.95,422861.0,58.933,59.3222,58.8357,59.0902,422861.0
2015-08-11 10:30:00,78.93,78.93,78.57,78.59,257930.0,59.0753,59.0753,58.8058,58.8208,257930.0
2015-08-11 11:00:00,78.59,78.59,78.35,78.53,307717.0,58.8208,58.8208,58.6412,58.7759,307717.0
2015-08-11 11:30:00,78.53,78.64,78.5,78.55,149682.0,58.7759,58.8582,58.7534,58.7908,149682.0
2015-08-11 12:00:00,78.55,78.71,78.53,78.62,107332.0,58.7908,58.9106,58.7759,58.8432,107332.0
2015-08-11 12:30:00,78.61,78.77,78.57,78.72,109347.0,58.8357,58.9555,58.8058,58.9181,109347.0
2015-08-11 13:00:00,78.71,78.81,78.6,78.77,94582.0,58.9106,58.9854,58.8283,58.9555,94582.0
2015-08-11 13:30:00,78.76,78.96,78.76,78.9,114227.0,58.948,59.0977,58.948,59.0528,114227.0
2015-08-11 14:00:00,78.89,78.93,78.61,78.69,171359.0,59.0453,59.0753,58.8357,58.8956,171359.0
2015-08-11 14:30:00,78.68,78.82,78.62,78.78,119805.0,58.8881,58.9929,58.8432,58.963,119805.0
2015-08-11 15:00:00,78.79,78.9,78.64,78.88,188076.0,58.9705,59.0528,58.8582,59.0378,188076.0
2015-08-11 15:30:00,78.89,78.97,78.8,78.89,537739.0,59.0453,59.1052,58.978,59.0453,537739.0
2015-08-12 09:30:00,78.55,78.68,77.73,77.74,353353.0,58.7908,58.8881,58.1771,58.1846,353353.0
2015-08-12 10:00:00,77.73,77.82,77.31,77.41,404275.0,58.1771,58.2445,57.8628,57.9376,404275.0
2015-08-12 10:30:00,77.42,77.81,77.39,77.55,368508.0,57.9451,58.237,57.9226,58.0424,368508.0
2015-08-12 11:00:00,77.56,77.67,77.48,77.64,432310.0,58.0499,58.1322,57.99,58.1098,432310.0
2015-08-12 11:30:00,77.64,77.66,77.08,77.21,320804.0,58.1098,58.1247,57.6906,57.7879,320804.0
2015-08-12 12:00:00,77.21,77.83,77.2,77.78,509607.0,57.7879,58.252,57.7804,58.2145,509607.0
2015-08-12 12:30:00,77.78,78.19,77.69,78.08,191357.0,58.2145,58.5214,58.1472,58.4391,191357.0
2015-08-12 13:00:00,78.09,78.7,78.07,78.54,272618.0,58.4466,58.9031,58.4316,58.7834,272618.0
2015-08-12 13:30:00,78.54,78.61,78.34,78.5,150651.0,58.7834,58.8357,58.6337,58.7534,150651.0
2015-08-12 14:00:00,78.51,78.65,78.25,78.31,256946.0,58.7609,58.8657,58.5663,58.6112,256946.0
2015-08-12 14:30:00,78.31,78.78,78.31,78.65,227523.0,58.6112,58.963,58.6112,58.8657,227523.0
2015-08-12 15:00:00,78.65,79.13,78.65,79.09,333517.0,58.8657,59.2249,58.8657,59.195,333517.0
2015-08-12 15:30:00,79.09,79.24,78.94,79.02,732750.0,59.195,59.3073,59.0827,59.1426,732750.0
2015-08-13 09:30:00,78.73,79.31,78.29,78.87,342628.0,58.9256,59.3597,58.5962,59.0303,342628.0
2015-08-13 10:00:00,78.82,79.07,78.69,78.94,177009.0,58.9929,59.18,58.8956,59.0827,177009.0
2015-08-13 10:30:00,78.93,79.26,78.84,79.12,140855.0,59.0753,59.3222,59.0079,59.2175,140855.0
2015-08-13 11:00:00,79.11,79.24,78.92,78.95,119068.0,59.21,59.3073,59.0678,59.0902,119068.0
2015-08-13 11:30:00,78.96,79.17,78.88,79.13,276092.0,59.0977,59.2549,59.0378,59.2249,276092.0
2015-08-13 12:00:00,79.15,79.46,79.1,79.39,162623.0,59.2399,59.4719,59.2025,59.4195,162623.0
2015-08-13 12:30:00,79.39,79.6,79.36,79.57,152167.0,59.4195,59.5767,59.3971,59.5543,152167.0
2015-08-13 13:00:00,79.55,79.75,79.49,79.69,159179.0,59.5393,59.689,59.4944,59.6441,159179.0
2015-08-13 13:30:00,79.68,79.74,79.54,79.7,166669.0,59.6366,59.6815,59.5318,59.6516,166669.0
2015-08-13 14:00:00,79.7,79.81,79.6,79.64,165201.0,59.6516,59.7339,59.5767,59.6067,165201.0
2015-08-13 14:30:00,79.64,79.7,79.41,79.41,206963.0,59.6067,59.6516,59.4345,59.4345,206963.0
2015-08-13 15:00:00,79.41,79.45,79.13,79.13,181859.0,59.4345,59.4644,59.2249,59.2249,181859.0
2015-08-13 15:30:00,79.13,79.14,78.85,78.97,547768.0,59.2249,59.2324,59.0154,59.1052,547768.0
2015-08-14 09:30:00,79.0,79.35,78.73,79.03,350454.0,59.1276,59.3896,58.9256,59.1501,350454.0
2015-08-14 10:00:00,79.05,79.24,78.99,79.14,167792.0,59.1651,59.3073,59.1202,59.2324,167792.0
2015-08-14 10:30:00,79.15,79.39,79.09,79.23,289194.0,59.2399,59.4195,59.195,59.2998,289194.0
2015-08-14 11:00:00,79.21,79.23,78.83,78.84,248316.0,59.2848,59.2998,59.0004,59.0079,248316.0
2015-08-14 11:30:00,78.85,79.18,78.81,79.17,205084.0,59.0154,59.2624,58.9854,59.2549,205084.0
2015-08-14 12:00:00,79.18,79.27,79.14,79.23,95155.0,59.2624,59.3297,59.2324,59.2998,95155.0
2015-08-14 12:30:00,79.24,79.29,79.18,79.24,162373.0,59.3073,59.3447,59.2624,59.3073,162373.0
2015-08-14 13:00:00,79.23,79.5,79.17,79.5,131667.0,59.2998,59.5019,59.2549,59.5019,131667.0
2015-08-14 13:30:00,79.5,79.62,79.42,79.52,227117.0,59.5019,59.5917,59.442,59.5168,227117.0
2015-08-14 14:00:00,79.51,79.51,79.29,79.3,128468.0,59.5094,59.5094,59.3447,59.3522,128468.0
2015-08-14 14:30:00,79.29,79.43,79.28,79.42,102198.0,59.3447,59.4495,59.3372,59.442,102198.0
2015-08-14 15:00:00,79.42,79.57,79.41,79.46,155730.0,59.442,59.5543,59.4345,59.4719,155730.0
2015-08-14 15:30:00,79.46,79.47,79.31,79.35,378338.0,59.4719,59.4794,59.3597,59.3896,378338.0
2015-08-17 09:30:00,78.43,78.75,78.19,78.45,304555.0,59.1172,59.3584,58.9363,59.1323,304555.0
2015-08-17 10:00:00,78.41,78.89,78.38,78.7,169808.0,59.1022,59.464,59.0796,59.3208,169808.0
2015-08-17 10:30:00,78.7,78.86,78.67,78.86,149710.0,59.3208,59.4414,59.2981,59.4414,149710.0
2015-08-17 11:00:00,78.87,79.2,78.82,78.83,168738.0,59.4489,59.6976,59.4112,59.4187,168738.0
2015-08-17 11:30:00,78.83,78.89,78.74,78.77,101024.0,59.4187,59.464,59.3509,59.3735,101024.0
2015-08-17 12:00:00,78.77,78.84,78.66,78.67,93099.0,59.3735,59.4263,59.2906,59.2981,93099.0
2015-08-17 12:30:00,78.67,78.84,78.59,78.83,119191.0,59.2981,59.4263,59.2378,59.4187,119191.0
2015-08-17 13:00:00,78.84,78.93,78.81,78.91,119980.0,59.4263,59.4941,59.4037,59.479,119980.0
2015-08-17 13:30:00,78.91,78.99,78.84,78.95,123365.0,59.479,59.5393,59.4263,59.5092,123365.0
2015-08-17 14:00:00,78.96,79.07,78.89,78.9,137611.0,59.5167,59.5996,59.464,59.4715,137611.0
2015-08-17 14:30:00,78.9,79.01,78.89,78.94,125805.0,59.4715,59.5544,59.464,59.5017,125805.0
2015-08-17 15:00:00,78.94,79.01,78.89,79.0,276686.0,59.5017,59.5544,59.464,59.5469,276686.0
2015-08-17 15:30:00,79.01,79.03,78.93,78.97,417203.0,59.5544,59.5695,59.4941,59.5243,417203.0
2015-08-18 09:30:00,78.6,80.41,78.6,80.35,1039374.0,59.2454,60.6097,59.2454,60.5645,1039374.0
2015-08-18 10:00:00,80.34,80.49,79.89,80.35,586622.0,60.5569,60.67,60.2177,60.5645,586622.0
2015-08-18 10:30:00,80.35,80.59,80.11,80.51,468802.0,60.5645,60.7454,60.3836,60.6851,468802.0
2015-08-18 11:00:00,80.51,80.65,80.37,80.49,434675.0,60.6851,60.7906,60.5795,60.67,434675.0
2015-08-18 11:30:00,80.47,80.73,80.26,80.42,465268.0,60.6549,60.8509,60.4966,60.6172,465268.0
2015-08-18 12:00:00,80.41,80.41,79.78,79.78,314250.0,60.6097,60.6097,60.1348,60.1348,314250.0
2015-08-18 12:30:00,79.78,79.82,79.55,79.55,290429.0,60.1348,60.165,59.9614,59.9614,290429.0
2015-08-18 13:00:00,79.55,79.94,79.41,79.93,325520.0,59.9614,60.2554,59.8559,60.2479,325520.0
2015-08-18 13:30:00,79.94,80.06,79.63,79.73,368315.0,60.2554,60.3459,60.0218,60.0971,368315.0
2015-08-18 14:00:00,79.74,79.75,79.43,79.53,245820.0,60.1047,60.1122,59.871,59.9464,245820.0
2015-08-18 14:30:00,79.53,79.55,79.3,79.37,228767.0,59.9464,59.9614,59.773,59.8258,228767.0
2015-08-18 15:00:00,79.38,79.58,79.32,79.57,333180.0,59.8333,59.9841,59.7881,59.9765,333180.0
2015-08-18 15:30:00,79.57,79.72,79.37,79.66,837116.0,59.9765,60.0896,59.8258,60.0444,837116.0
2015-08-19 09:30:00,83.95,84.62,82.95,83.49,3508311.0,63.278,63.783,62.5242,62.9313,3508311.0
2015-08-19 10:00:00,83.47,84.0,83.47,83.75,1118388.0,62.9162,63.3157,62.9162,63.1272,1118388.0
2015-08-19 10:30:00,83.75,83.82,82.73,83.0,1043689.0,63.1272,63.18,62.3584,62.5619,1043689.0
2015-08-19 11:00:00,83.0,83.01,79.12,80.0,4279814.0,62.5619,62.5695,59.6373,60.3006,4279814.0
2015-08-19 11:30:00,79.95,80.93,79.28,79.61,1482174.0,60.263,61.0016,59.7579,60.0067,1482174.0
2015-08-19 12:00:00,79.62,80.19,79.25,80.13,655928.0,60.0142,60.4439,59.7353,60.3986,655928.0
2015-08-19 12:30:00,80.12,80.3,79.33,79.55,887580.0,60.3911,60.5268,59.7956,59.9614,887580.0
2015-08-19 13:00:00,79.54,79.76,79.36,79.71,590557.0,59.9539,60.1197,59.8182,60.0821,590557.0
2015-08-19 13:30:00,79.71,80.0,79.5,79.91,697412.0,60.0821,60.3006,59.9238,60.2328,697412.0
2015-08-19 14:00:00,79.92,80.95,79.87,80.47,1178795.0,60.2403,61.0167,60.2027,60.6549,1178795.0
2015-08-19 14:30:00,80.46,80.57,79.97,80.06,558695.0,60.6474,60.7303,60.278,60.3459,558695.0
2015-08-19 15:00:00,80.06,80.71,80.0,80.69,698765.0,60.3459,60.8358,60.3006,60.8207,698765.0
2015-08-19 15:30:00,80.68,81.22,80.34,80.87,1968671.0,60.8132,61.2202,60.5569,60.9564,1968671.0
2015-08-20 09:30:00,80.35,81.14,79.81,80.98,913672.0,60.5645,61.1599,60.1574,61.0393,913672.0
2015-08-20 10:00:00,80.98,81.58,80.73,81.05,795180.0,61.0393,61.4916,60.8509,61.0921,795180.0
2015-08-20 10:30:00,81.06,81.1,80.71,80.91,489661.0,61.0996,61.1298,60.8358,60.9866,489661.0
2015-08-20 11:00:00,80.91,81.36,80.82,81.03,458152.0,60.9866,61.3258,60.9187,61.077,458152.0
2015-08-20 11:30:00,81.03,81.38,80.87,81.28,476207.0,61.077,61.3408,60.9564,61.2655,476207.0
2015-08-20 12:00:00,81.26,81.43,80.87,80.9,340815.0,61.2504,61.3785,60.9564,60.979,340815.0
2015-08-20 12:30:00,80.88,81.08,80.75,80.79,206369.0,60.9639,61.1147,60.866,60.8961,206369.0
2015-08-20 13:00:00,80.79,81.15,80.72,81.02,241832.0,60.8961,61.1675,60.8433,61.0695,241832.0
2015-08-20 13:30:00,81.01,81.22,80.78,81.21,245391.0,61.0619,61.2202,60.8886,61.2127,245391.0
2015-08-20 14:00:00,81.2,81.67,81.19,81.28,481218.0,61.2052,61.5594,61.1976,61.2655,481218.0
2015-08-20 14:30:00,81.27,81.29,80.93,81.22,499024.0,61.2579,61.273,61.0016,61.2202,499024.0
2015-08-20 15:00:00,81.22,81.22,80.9,81.02,465446.0,61.2202,61.2202,60.979,61.0695,465446.0
2015-08-20 15:30:00,81.02,81.09,80.57,80.68,1117845.0,61.0695,61.1222,60.7303,60.8132,1117845.0
2015-08-21 09:30:00,80.07,80.86,80.03,80.26,886944.0,60.3534,60.9489,60.3233,60.4966,886944.0
2015-08-21 10:00:00,80.27,80.87,80.24,80.34,641100.0,60.5042,60.9564,60.4815,60.5569,641100.0
2015-08-21 10:30:00,80.33,80.41,79.79,79.98,550155.0,60.5494,60.6097,60.1424,60.2856,550155.0
2015-08-21 11:00:00,79.99,80.07,79.29,79.29,577022.0,60.2931,60.3534,59.7655,59.7655,577022.0
2015-08-21 11:30:00,79.3,79.38,78.83,79.08,350478.0,59.773,59.8333,59.4187,59.6072,350478.0
2015-08-21 12:00:00,79.07,79.59,79.0,79.46,287648.0,59.5996,59.9916,59.5469,59.8936,287648.0
2015-08-21 12:30:00,79.45,79.55,79.05,79.06,307005.0,59.8861,59.9614,59.5846,59.5921,307005.0
2015-08-21 13:00:00,79.05,79.32,79.0,79.31,271520.0,59.5846,59.7881,59.5469,59.7805,271520.0
2015-08-21 13:30:00,79.31,79.39,78.99,79.31,297443.0,59.7805,59.8408,59.5393,59.7805,297443.0
2015-08-21 14:00:00,79.3,79.56,79.27,79.46,438930.0,59.773,59.969,59.7504,59.8936,438930.0
2015-08-21 14:30:00,79.46,79.54,78.97,79.11,426204.0,59.8936,59.9539,59.5243,59.6298,426204.0
2015-08-21 15:00:00,79.1,79.22,78.53,78.71,675812.0,59.6223,59.7127,59.1926,59.3283,675812.0
2015-08-21 15:30:00,78.71,78.8,78.36,78.44,1277035.0,59.3283,59.3961,59.0645,59.1248,1277035.0
2015-08-24 09:30:00,73.9,76.49,71.91,76.49,833056.0,55.7027,57.655,54.2027,57.655,833056.0
2015-08-24 10:00:00,76.4,77.25,75.8,76.75,824793.0,57.5871,58.2278,57.1349,57.8509,824793.0
2015-08-24 10:30:00,76.75,77.21,76.29,76.85,632705.0,57.8509,58.1977,57.5042,57.9263,632705.0
2015-08-24 11:00:00,76.86,76.9,75.99,76.15,395164.0,57.9338,57.964,57.2781,57.3987,395164.0
2015-08-24 11:30:00,76.14,77.26,76.05,77.12,471183.0,57.3911,58.2353,57.3233,58.1298,471183.0
2015-08-24 12:00:00,77.12,77.58,76.56,77.37,487354.0,58.1298,58.4765,57.7077,58.3183,487354.0
2015-08-24 12:30:00,77.36,77.45,76.82,76.92,525779.0,58.3107,58.3786,57.9037,57.9791,525779.0
2015-08-24 13:00:00,76.93,77.26,76.73,76.88,403155.0,57.9866,58.2353,57.8359,57.9489,403155.0
2015-08-24 13:30:00,76.88,76.88,76.14,76.16,445671.0,57.9489,57.9489,57.3911,57.4062,445671.0
2015-08-24 14:00:00,76.16,76.52,75.72,76.07,590408.0,57.4062,57.6776,57.0746,57.3384,590408.0
2015-08-24 14:30:00,76.09,76.51,74.95,75.07,429373.0,57.3534,57.67,56.4942,56.5846,429373.0
2015-08-24 15:00:00,75.06,75.72,74.65,74.88,816877.0,56.5771,57.0746,56.268,56.4414,816877.0
2015-08-24 15:30:00,74.88,76.54,74.74,75.3,1178646.0,56.4414,57.6926,56.3359,56.758,1178646.0
2015-08-25 09:30:00,76.76,77.11,76.3,76.58,679890.0,57.8585,58.1223,57.5117,57.7228,679890.0
2015-08-25 10:00:00,76.57,77.02,76.29,76.75,581025.0,57.7153,58.0544,57.5042,57.8509,581025.0
2015-08-25 10:30:00,76.73,76.78,76.51,76.71,517979.0,57.8359,57.8735,57.67,57.8208,517979.0
2015-08-25 11:00:00,76.73,77.16,76.71,76.84,586660.0,57.8359,58.16,57.8208,57.9188,586660.0
2015-08-25 11:30:00,76.84,76.89,76.51,76.53,302845.0,57.9188,57.9565,57.67,57.6851,302845.0
2015-08-25 12:00:00,76.56,76.81,76.53,76.68,291309.0,57.7077,57.8962,57.6851,57.7982,291309.0
2015-08-25 12:30:00,76.68,76.78,76.51,76.53,250962.0,57.7982,57.8735,57.67,57.6851,250962.0
2015-08-25 13:00:00,76.53,76.65,75.9,75.97,343039.0,57.6851,57.7756,57.2102,57.263,343039.0
2015-08-25 13:30:00,75.92,76.34,75.87,76.21,258122.0,57.2253,57.5419,57.1876,57.4439,258122.0
2015-08-25 14:00:00,76.21,76.45,76.04,76.27,215596.0,57.4439,57.6248,57.3158,57.4891,215596.0
2015-08-25 14:30:00,76.25,76.4,76.02,76.25,330934.0,57.474,57.5871,57.3007,57.474,330934.0
2015-08-25 15:00:00,76.24,76.39,75.42,75.48,492873.0,57.4665,57.5796,56.8484,56.8937,492873.0
2015-08-25 15:30:00,75.47,75.52,73.87,73.95,1286715.0,56.8861,56.9238,55.6801,55.7404,1286715.0
2015-08-26 09:30:00,75.76,76.14,74.83,75.47,634276.0,57.1047,57.3911,56.4037,56.8861,634276.0
2015-08-26 10:00:00,75.47,75.73,74.66,75.31,587279.0,56.8861,57.0821,56.2756,56.7655,587279.0
2015-08-26 10:30:00,75.3,75.58,75.08,75.21,387282.0,56.758,56.969,56.5922,56.6901,387282.0
2015-08-26 11:00:00,75.21,75.38,74.76,74.82,353755.0,56.6901,56.8183,56.3509,56.3962,353755.0
2015-08-26 11:30:00,74.83,74.98,74.46,74.81,438045.0,56.4037,56.5168,56.1248,56.3886,438045.0
2015-08-26 12:00:00,74.79,74.81,74.48,74.52,225039.0,56.3736,56.3886,56.1399,56.17,225039.0
2015-08-26 12:30:00,74.51,74.58,74.36,74.47,616181.0,56.1625,56.2153,56.0494,56.1324,616181.0
2015-08-26 13:00:00,74.47,75.06,74.42,75.02,624108.0,56.1324,56.5771,56.0947,56.5469,624108.0
2015-08-26 13:30:00,75.03,75.52,74.91,75.5,686871.0,56.5545,56.9238,56.464,56.9087,686871.0
2015-08-26 14:00:00,75.49,75.54,75.04,75.29,318907.0,56.9012,56.9389,56.562,56.7504,318907.0
2015-08-26 14:30:00,75.31,76.17,75.23,76.03,448144.0,56.7655,57.4137,56.7052,57.3082,448144.0
2015-08-26 15:00:00,76.03,76.8,75.87,76.41,555913.0,57.3082,57.8886,57.1876,57.5946,555913.0
2015-08-26 15:30:00,76.45,77.14,76.38,76.86,1069974.0,57.6248,58.1449,57.572,57.9338,1069974.0
2015-08-27 09:30:00,77.19,77.66,76.67,76.78,529190.0,58.1826,58.5368,57.7906,57.8735,529190.0
2015-08-27 10:00:00,76.79,77.72,76.7,77.55,542990.0,57.8811,58.5821,57.8132,58.4539,542990.0
2015-08-27 10:30:00,77.53,77.69,77.45,77.54,413770.0,58.4389,58.5595,58.3786,58.4464,413770.0
2015-08-27 11:00:00,77.54,77.71,77.47,77.49,356766.0,58.4464,58.5745,58.3936,58.4087,356766.0
2015-08-27 11:30:00,77.54,77.59,77.41,77.55,190097.0,58.4464,58.4841,58.3484,58.4539,190097.0
2015-08-27 12:00:00,77.56,77.79,77.49,77.58,363951.0,58.4615,58.6348,58.4087,58.4765,363951.0
2015-08-27 12:30:00,77.59,77.66,77.3,77.56,329507.0,58.4841,58.5368,58.2655,58.4615,329507.0
2015-08-27 13:00:00,77.55,77.92,77.42,77.76,271708.0,58.4539,58.7328,58.3559,58.6122,271708.0
2015-08-27 13:30:00,77.76,77.85,77.65,77.77,303371.0,58.6122,58.6801,58.5293,58.6198,303371.0
2015-08-27 14:00:00,77.77,77.83,77.1,77.15,341399.0,58.6198,58.665,58.1147,58.1524,341399.0
2015-08-27 14:30:00,77.15,77.4,76.85,76.93,558186.0,58.1524,58.3409,57.9263,57.9866,558186.0
2015-08-27 15:00:00,76.95,77.36,76.56,77.33,705218.0,58.0017,58.3107,57.7077,58.2881,705218.0
2015-08-27 15:30:00,77.33,77.86,77.23,77.85,1248846.0,58.2881,58.6876,58.2127,58.6801,1248846.0
2015-08-28 09:30:00,77.79,78.23,77.56,77.84,403444.0,58.6348,58.9665,58.4615,58.6725,403444.0
2015-08-28 10:00:00,77.83,78.17,77.57,78.11,254373.0,58.665,58.9213,58.469,58.876,254373.0
2015-08-28 10:30:00,78.12,78.2,77.86,78.14,213899.0,58.8836,58.9439,58.6876,58.8987,213899.0
2015-08-28 11:00:00,78.14,78.74,78.12,78.72,318753.0,58.8987,59.3509,58.8836,59.3358,318753.0
2015-08-28 11:30:00,78.72,78.8,78.41,78.42,308864.0,59.3358,59.3961,59.1022,59.1097,308864.0
2015-08-28 12:00:00,78.43,78.51,78.19,78.22,171725.0,59.1172,59.1775,58.9363,58.959,171725.0
2015-08-28 12:30:00,78.22,78.34,78.12,78.23,155585.0,58.959,59.0494,58.8836,58.9665,155585.0
2015-08-28 13:00:00,78.24,78.48,78.12,78.12,144994.0,58.974,59.1549,58.8836,58.8836,144994.0
2015-08-28 13:30:00,78.14,78.31,77.99,78.26,160598.0,58.8987,59.0268,58.7856,58.9891,160598.0
2015-08-28 14:00:00,78.26,78.52,78.26,78.52,129017.0,58.9891,59.1851,58.9891,59.1851,129017.0
2015-08-28 14:30:00,78.51,78.65,78.31,78.51,149758.0,59.1775,59.2831,59.0268,59.1775,149758.0
2015-08-28 15:00:00,78.51,78.52,78.08,78.17,210875.0,59.1775,59.1851,58.8534,58.9213,210875.0
2015-08-28 15:30:00,78.16,78.17,77.84,78.03,915871.0,58.9137,58.9213,58.6725,58.8157,915871.0
2015-08-31 09:30:00,77.43,77.95,77.01,77.07,339016.0,58.3635,58.7554,58.0469,58.0921,339016.0
2015-08-31 10:00:00,77.07,77.65,76.95,77.63,301072.0,58.0921,58.5293,58.0017,58.5142,301072.0
2015-08-31 10:30:00,77.62,78.15,77.6,78.06,277795.0,58.5067,58.9062,58.4916,58.8384,277795.0
2015-08-31 11:00:00,78.07,78.17,77.8,78.0,215872.0,58.8459,58.9213,58.6424,58.7931,215872.0
2015-08-31 11:30:00,78.01,78.2,77.62,77.7,315476.0,58.8007,58.9439,58.5067,58.567,315476.0
2015-08-31 12:00:00,77.7,78.08,77.67,78.03,141782.0,58.567,58.8534,58.5444,58.8157,141782.0
2015-08-31 12:30:00,78.03,78.12,77.95,78.01,127478.0,58.8157,58.8836,58.7554,58.8007,127478.0
2015-08-31 13:00:00,78.01,78.11,77.81,77.81,128127.0,58.8007,58.876,58.6499,58.6499,128127.0
2015-08-31 13:30:00,77.83,77.84,77.56,77.59,179993.0,58.665,58.6725,58.4615,58.4841,179993.0
2015-08-31 14:00:00,77.63,77.7,77.38,77.62,252619.0,58.5142,58.567,58.3258,58.5067,252619.0
2015-08-31 14:30:00,77.62,77.72,77.19,77.23,245234.0,58.5067,58.5821,58.1826,58.2127,245234.0
2015-08-31 15:00:00,77.23,77.64,77.22,77.53,314776.0,58.2127,58.5218,58.2052,58.4389,314776.0
2015-08-31 15:30:00,77.53,78.0,77.52,77.71,710267.0,58.4389,58.7931,58.4313,58.5745,710267.0
2015-09-01 09:30:00,76.42,76.61,75.71,75.84,580731.0,57.6022,57.7454,57.067,57.165,580731.0
2015-09-01 10:00:00,75.84,76.18,75.61,76.15,433911.0,57.165,57.4213,56.9916,57.3987,433911.0
2015-09-01 10:30:00,76.14,76.57,75.98,76.56,395389.0,57.3911,57.7153,57.2705,57.7077,395389.0
2015-09-01 11:00:00,76.57,76.84,76.41,76.79,262012.0,57.7153,57.9188,57.5946,57.8811,262012.0
2015-09-01 11:30:00,76.79,76.84,76.49,76.57,181053.0,57.8811,57.9188,57.655,57.7153,181053.0
2015-09-01 12:00:00,76.58,76.69,76.03,76.07,248490.0,57.7228,57.8057,57.3082,57.3384,248490.0
2015-09-01 12:30:00,76.04,76.18,75.62,75.62,346282.0,57.3158,57.4213,56.9992,56.9992,346282.0
2015-09-01 13:00:00,75.66,75.92,75.56,75.74,294734.0,57.0293,57.2253,56.954,57.0896,294734.0
2015-09-01 13:30:00,75.72,75.85,75.63,75.81,193037.0,57.0746,57.1725,57.0067,57.1424,193037.0
2015-09-01 14:00:00,75.81,75.82,75.47,75.57,415112.0,57.1424,57.1499,56.8861,56.9615,415112.0
2015-09-01 14:30:00,75.57,75.99,75.54,75.62,387726.0,56.9615,57.2781,56.9389,56.9992,387726.0
2015-09-01 15:00:00,75.63,75.85,75.37,75.4,428251.0,57.0067,57.1725,56.8107,56.8334,428251.0
2015-09-01 15:30:00,75.39,75.62,74.99,75.38,1283539.0,56.8258,56.9992,56.5243,56.8183,1283539.0
2015-09-02 09:30:00,75.89,77.23,75.89,76.31,669630.0,57.2027,58.2127,57.2027,57.5193,669630.0
2015-09-02 10:00:00,76.3,76.66,76.18,76.24,417228.0,57.5117,57.7831,57.4213,57.4665,417228.0
2015-09-02 10:30:00,76.26,76.34,76.09,76.26,320172.0,57.4816,57.5419,57.3534,57.4816,320172.0
2015-09-02 11:00:00,76.26,76.49,76.17,76.41,198935.0,57.4816,57.655,57.4137,57.5946,198935.0
2015-09-02 11:30:00,76.43,76.44,76.15,76.29,252588.0,57.6097,57.6173,57.3987,57.5042,252588.0
2015-09-02 12:00:00,76.28,76.5,76.07,76.47,200917.0,57.4967,57.6625,57.3384,57.6399,200917.0
2015-09-02 12:30:00,76.45,76.82,76.43,76.79,208379.0,57.6248,57.9037,57.6097,57.8811,208379.0
2015-09-02 13:00:00,76.8,76.94,76.66,76.93,453462.0,57.8886,57.9941,57.7831,57.9866,453462.0
2015-09-02 13:30:00,76.92,76.92,76.67,76.72,379807.0,57.9791,57.9791,57.7906,57.8283,379807.0
2015-09-02 14:00:00,76.72,76.83,76.59,76.74,247888.0,57.8283,57.9112,57.7303,57.8434,247888.0
2015-09-02 14:30:00,76.74,76.76,76.45,76.74,313152.0,57.8434,57.8585,57.6248,57.8434,313152.0
2015-09-02 15:00:00,76.74,76.84,76.48,76.66,252597.0,57.8434,57.9188,57.6474,57.7831,252597.0
2015-09-02 15:30:00,76.67,77.0,76.59,76.99,1054554.0,57.7906,58.0394,57.7303,58.0318,1054554.0
2015-09-03 09:30:00,77.53,78.47,77.34,78.0,489012.0,58.4389,59.1474,58.2956,58.7931,489012.0
2015-09-03 10:00:00,78.01,78.09,77.83,77.93,371911.0,58.8007,58.861,58.665,58.7404,371911.0
2015-09-03 10:30:00,77.93,78.3,77.77,78.25,631863.0,58.7404,59.0193,58.6198,58.9816,631863.0
2015-09-03 11:00:00,78.26,78.41,78.08,78.15,421618.0,58.9891,59.1022,58.8534,58.9062,421618.0
2015-09-03 11:30:00,78.14,78.16,77.94,78.12,157099.0,58.8987,58.9137,58.7479,58.8836,157099.0
2015-09-03 12:00:00,78.12,78.15,77.78,77.89,158629.0,58.8836,58.9062,58.6273,58.7102,158629.0
2015-09-03 12:30:00,77.88,77.91,77.66,77.81,141114.0,58.7027,58.7253,58.5368,58.6499,141114.0
2015-09-03 13:00:00,77.82,77.89,77.53,77.82,142008.0,58.6574,58.7102,58.4389,58.6574,142008.0
2015-09-03 13:30:00,77.82,77.83,77.54,77.54,151344.0,58.6574,58.665,58.4464,58.4464,151344.0
2015-09-03 14:00:00,77.54,77.67,77.31,77.47,177859.0,58.4464,58.5444,58.273,58.3936,177859.0
2015-09-03 14:30:00,77.46,77.74,77.42,77.5,173204.0,58.3861,58.5971,58.3559,58.4162,173204.0
2015-09-03 15:00:00,77.5,77.6,77.31,77.34,257116.0,58.4162,58.4916,58.273,58.2956,257116.0
2015-09-03 15:30:00,77.33,77.71,77.16,77.44,666140.0,58.2881,58.5745,58.16,58.371,666140.0
2015-09-04 09:30:00,76.85,77.17,76.47,76.65,288079.0,57.9263,58.1675,57.6399,57.7756,288079.0
2015-09-04 10:00:00,76.64,76.97,76.41,76.97,313527.0,57.768,58.0168,57.5946,58.0168,313527.0
2015-09-04 10:30:00,76.96,77.1,76.69,76.85,280788.0,58.0092,58.1147,57.8057,57.9263,280788.0
2015-09-04 11:00:00,76.85,77.03,76.85,76.99,249623.0,57.9263,58.062,57.9263,58.0318,249623.0
2015-09-04 11:30:00,77.0,77.03,76.79,76.92,197223.0,58.0394,58.062,57.8811,57.9791,197223.0
2015-09-04 12:00:00,76.92,76.92,76.6,76.65,153754.0,57.9791,57.9791,57.7379,57.7756,153754.0
2015-09-04 12:30:00,76.64,76.72,76.53,76.62,156355.0,57.768,57.8283,57.6851,57.7529,156355.0
2015-09-04 13:00:00,76.63,76.66,76.37,76.4,173518.0,57.7605,57.7831,57.5645,57.5871,173518.0
2015-09-04 13:30:00,76.4,76.5,76.34,76.38,144880.0,57.5871,57.6625,57.5419,57.572,144880.0
2015-09-04 14:00:00,76.37,76.42,76.15,76.22,174699.0,57.5645,57.6022,57.3987,57.4514,174699.0
2015-09-04 14:30:00,76.21,76.47,76.17,76.46,205025.0,57.4439,57.6399,57.4137,57.6323,205025.0
2015-09-04 15:00:00,76.47,76.52,76.3,76.43,282585.0,57.6399,57.6776,57.5117,57.6097,282585.0
2015-09-04 15:30:00,76.43,76.87,76.33,76.42,713246.0,57.6097,57.9414,57.5343,57.6022,713246.0
2015-09-08 09:30:00,77.69,77.69,77.25,77.57,263369.0,58.5595,58.5595,58.2278,58.469,263369.0
2015-09-08 10:00:00,77.57,77.67,77.0,77.15,298226.0,58.469,58.5444,58.0394,58.1524,298226.0
2015-09-08 10:30:00,77.15,77.23,76.98,77.08,179419.0,58.1524,58.2127,58.0243,58.0997,179419.0
2015-09-08 11:00:00,77.08,77.36,76.98,77.2,214306.0,58.0997,58.3107,58.0243,58.1901,214306.0
2015-09-08 11:30:00,77.19,77.21,77.02,77.13,226435.0,58.1826,58.1977,58.0544,58.1374,226435.0
2015-09-08 12:00:00,77.12,77.6,77.05,77.59,166638.0,58.1298,58.4916,58.0771,58.4841,166638.0
2015-09-08 12:30:00,77.63,77.66,77.48,77.61,155652.0,58.5142,58.5368,58.4012,58.4992,155652.0
2015-09-08 13:00:00,77.6,77.65,77.45,77.62,109544.0,58.4916,58.5293,58.3786,58.5067,109544.0
2015-09-08 13:30:00,77.63,77.87,77.52,77.86,186322.0,58.5142,58.6951,58.4313,58.6876,186322.0
2015-09-08 14:00:00,77.86,77.99,77.79,77.97,142609.0,58.6876,58.7856,58.6348,58.7705,142609.0
2015-09-08 14:30:00,77.97,78.14,77.92,77.96,283194.0,58.7705,58.8987,58.7328,58.763,283194.0
2015-09-08 15:00:00,77.96,78.19,77.95,78.16,436764.0,58.763,58.9363,58.7554,58.9137,436764.0
2015-09-08 15:30:00,78.17,78.44,78.11,78.4,757484.0,58.9213,59.1248,58.876,59.0946,757484.0
2015-09-09 09:30:00,79.05,79.09,78.51,78.77,350771.0,59.5846,59.6147,59.1775,59.3735,350771.0
2015-09-09 10:00:00,78.76,78.78,78.32,78.59,212939.0,59.366,59.3811,59.0343,59.2378,212939.0
2015-09-09 10:30:00,78.59,78.65,78.02,78.13,245569.0,59.2378,59.2831,58.8082,58.8911,245569.0
2015-09-09 11:00:00,78.11,78.41,78.02,78.06,184889.0,58.876,59.1022,58.8082,58.8384,184889.0
2015-09-09 11:30:00,78.07,78.23,78.0,78.14,229615.0,58.8459,58.9665,58.7931,58.8987,229615.0
2015-09-09 12:00:00,78.16,78.4,78.14,78.35,122424.0,58.9137,59.0946,58.8987,59.0569,122424.0
2015-09-09 12:30:00,78.36,78.41,78.16,78.19,97732.0,59.0645,59.1022,58.9137,58.9363,97732.0
2015-09-09 13:00:00,78.18,78.25,77.99,78.02,143115.0,58.9288,58.9816,58.7856,58.8082,143115.0
2015-09-09 13:30:00,78.01,78.03,77.74,77.76,131749.0,58.8007,58.8157,58.5971,58.6122,131749.0
2015-09-09 14:00:00,77.75,77.97,77.71,77.8,142206.0,58.6047,58.7705,58.5745,58.6424,142206.0
2015-09-09 14:30:00,77.81,77.82,77.5,77.68,135343.0,58.6499,58.6574,58.4162,58.5519,135343.0
2015-09-09 15:00:00,77.67,77.84,77.42,77.48,220883.0,58.5444,58.6725,58.3559,58.4012,220883.0
2015-09-09 15:30:00,77.48,77.49,77.0,77.16,482394.0,58.4012,58.4087,58.0394,58.16,482394.0
2015-09-10 09:30:00,76.71,77.43,76.6,77.04,258947.0,57.8208,58.3635,57.7379,58.0695,258947.0
2015-09-10 10:00:00,77.05,77.16,76.9,77.06,247327.0,58.0771,58.16,57.964,58.0846,247327.0
2015-09-10 10:30:00,77.06,77.73,77.05,77.52,205441.0,58.0846,58.5896,58.0771,58.4313,205441.0
2015-09-10 11:00:00,77.51,77.66,77.21,77.38,244581.0,58.4238,58.5368,58.1977,58.3258,244581.0
2015-09-10 11:30:00,77.37,77.65,77.33,77.49,182060.0,58.3183,58.5293,58.2881,58.4087,182060.0
2015-09-10 12:00:00,77.52,77.75,77.44,77.55,181275.0,58.4313,58.6047,58.371,58.4539,181275.0
2015-09-10 12:30:00,77.54,77.72,77.42,77.46,284527.0,58.4464,58.5821,58.3559,58.3861,284527.0
2015-09-10 13:00:00,77.47,77.51,77.22,77.46,215287.0,58.3936,58.4238,58.2052,58.3861,215287.0
2015-09-10 13:30:00,77.47,77.59,77.39,77.48,208216.0,58.3936,58.4841,58.3333,58.4012,208216.0
2015-09-10 14:00:00,77.5,77.61,77.27,77.33,191677.0,58.4162,58.4992,58.2429,58.2881,191677.0
2015-09-10 14:30:00,77.32,77.41,77.0,77.01,182016.0,58.2806,58.3484,58.0394,58.0469,182016.0
2015-09-10 15:00:00,77.01,77.17,76.85,77.03,407073.0,58.0469,58.1675,57.9263,58.062,407073.0
2015-09-10 15:30:00,77.01,77.11,76.66,77.06,807377.0,58.0469,58.1223,57.7831,58.0846,807377.0
2015-09-11 09:30:00,76.84,78.01,76.84,77.02,201845.0,57.9188,58.8007,57.9188,58.0544,201845.0
2015-09-11 10:00:00,77.0,77.22,76.86,77.04,264919.0,58.0394,58.2052,57.9338,58.0695,264919.0
2015-09-11 10:30:00,77.05,77.17,76.85,76.93,201674.0,58.0771,58.1675,57.9263,57.9866,201674.0
2015-09-11 11:00:00,76.92,77.25,76.87,77.23,174911.0,57.9791,58.2278,57.9414,58.2127,174911.0
2015-09-11 11:30:00,77.23,77.43,77.09,77.34,139346.0,58.2127,58.3635,58.1072,58.2956,139346.0
2015-09-11 12:00:00,77.33,77.68,77.29,77.63,156896.0,58.2881,58.5519,58.258,58.5142,156896.0
2015-09-11 12:30:00,77.63,77.86,77.51,77.81,170142.0,58.5142,58.6876,58.4238,58.6499,170142.0
2015-09-11 13:00:00,77.82,77.83,77.36,77.39,106746.0,58.6574,58.665,58.3107,58.3333,106746.0
2015-09-11 13:30:00,77.37,77.56,77.31,77.51,104928.0,58.3183,58.4615,58.273,58.4238,104928.0
2015-09-11 14:00:00,77.52,77.66,77.4,77.61,114469.0,58.4313,58.5368,58.3409,58.4992,114469.0
2015-09-11 14:30:00,77.62,77.82,77.62,77.76,130271.0,58.5067,58.6574,58.5067,58.6122,130271.0
2015-09-11 15:00:00,77.77,77.89,77.74,77.81,218677.0,58.6198,58.7102,58.5971,58.6499,218677.0
2015-09-11 15:30:00,77.81,77.9,77.65,77.87,615269.0,58.6499,58.7177,58.5293,58.6951,615269.0
2015-09-14 09:30:00,77.65,77.86,76.9,76.96,311708.0,58.5293,58.6876,57.964,58.0092,311708.0
2015-09-14 10:00:00,76.94,77.07,76.81,77.03,201415.0,57.9941,58.0921,57.8962,58.062,201415.0
2015-09-14 10:30:00,77.02,77.12,76.82,76.86,90755.0,58.0544,58.1298,57.9037,57.9338,90755.0
2015-09-14 11:00:00,76.86,76.92,76.68,76.88,151520.0,57.9338,57.9791,57.7982,57.9489,151520.0
2015-09-14 11:30:00,76.87,76.97,76.8,76.88,118096.0,57.9414,58.0168,57.8886,57.9489,118096.0
2015-09-14 12:00:00,76.88,76.94,76.7,76.82,97507.0,57.9489,57.9941,57.8132,57.9037,97507.0
2015-09-14 12:30:00,76.81,76.87,76.65,76.68,125334.0,57.8962,57.9414,57.7756,57.7982,125334.0
2015-09-14 13:00:00,76.67,76.8,76.58,76.77,158749.0,57.7906,57.8886,57.7228,57.866,158749.0
2015-09-14 13:30:00,76.76,77.1,76.74,77.09,173843.0,57.8585,58.1147,57.8434,58.1072,173843.0
2015-09-14 14:00:00,77.09,77.17,76.95,77.06,155093.0,58.1072,58.1675,58.0017,58.0846,155093.0
2015-09-14 14:30:00,77.05,77.19,77.01,77.07,127326.0,58.0771,58.1826,58.0469,58.0921,127326.0
2015-09-14 15:00:00,77.06,77.2,77.0,77.08,180936.0,58.0846,58.1901,58.0394,58.0997,180936.0
2015-09-14 15:30:00,77.08,77.16,76.99,77.14,418961.0,58.0997,58.16,58.0318,58.1449,418961.0
2015-09-15 09:30:00,77.39,77.65,77.16,77.3,229163.0,58.3333,58.5293,58.16,58.2655,229163.0
2015-09-15 10:00:00,77.33,77.45,77.17,77.29,168793.0,58.2881,58.3786,58.1675,58.258,168793.0
2015-09-15 10:30:00,77.29,77.76,77.28,77.57,207451.0,58.258,58.6122,58.2504,58.469,207451.0
2015-09-15 11:00:00,77.56,77.69,77.53,77.61,168072.0,58.4615,58.5595,58.4389,58.4992,168072.0
2015-09-15 11:30:00,77.61,77.87,77.57,77.83,129248.0,58.4992,58.6951,58.469,58.665,129248.0
2015-09-15 12:00:00,77.84,77.87,77.74,77.8,139869.0,58.6725,58.6951,58.5971,58.6424,139869.0
2015-09-15 12:30:00,77.8,77.99,77.76,77.86,130468.0,58.6424,58.7856,58.6122,58.6876,130468.0
2015-09-15 13:00:00,77.85,78.08,77.7,78.04,124880.0,58.6801,58.8534,58.567,58.8233,124880.0
2015-09-15 13:30:00,78.05,78.25,78.05,78.08,168148.0,58.8308,58.9816,58.8308,58.8534,168148.0
2015-09-15 14:00:00,78.09,78.16,77.97,78.05,199715.0,58.861,58.9137,58.7705,58.8308,199715.0
2015-09-15 14:30:00,78.04,78.16,77.97,78.08,300725.0,58.8233,58.9137,58.7705,58.8534,300725.0
2015-09-15 15:00:00,78.1,78.16,77.91,77.93,278250.0,58.8685,58.9137,58.7253,58.7404,278250.0
2015-09-15 15:30:00,77.92,78.03,77.77,77.83,626611.0,58.7328,58.8157,58.6198,58.665,626611.0
2015-09-16 09:30:00,77.78,78.28,77.64,77.75,238240.0,58.6273,59.0042,58.5218,58.6047,238240.0
2015-09-16 10:00:00,77.76,77.92,77.64,77.84,188815.0,58.6122,58.7328,58.5218,58.6725,188815.0
2015-09-16 10:30:00,77.84,77.96,77.79,77.87,203868.0,58.6725,58.763,58.6348,58.6951,203868.0
2015-09-16 11:00:00,77.86,78.15,77.78,78.11,264449.0,58.6876,58.9062,58.6273,58.876,264449.0
2015-09-16 11:30:00,78.12,78.18,77.97,78.17,209836.0,58.8836,58.9288,58.7705,58.9213,209836.0
2015-09-16 12:00:00,78.18,78.23,78.03,78.2,178253.0,58.9288,58.9665,58.8157,58.9439,178253.0
2015-09-16 12:30:00,78.21,78.32,78.12,78.27,110197.0,58.9514,59.0343,58.8836,58.9966,110197.0
2015-09-16 13:00:00,78.26,78.26,78.09,78.16,149761.0,58.9891,58.9891,58.861,58.9137,149761.0
2015-09-16 13:30:00,78.16,78.2,78.06,78.18,158904.0,58.9137,58.9439,58.8384,58.9288,158904.0
2015-09-16 14:00:00,78.18,78.29,78.07,78.17,168469.0,58.9288,59.0117,58.8459,58.9213,168469.0
2015-09-16 14:30:00,78.17,78.38,78.1,78.29,219810.0,58.9213,59.0796,58.8685,59.0117,219810.0
2015-09-16 15:00:00,78.29,78.51,78.24,78.47,347395.0,59.0117,59.1775,58.974,59.1474,347395.0
2015-09-16 15:30:00,78.47,78.62,78.36,78.5,569704.0,59.1474,59.2605,59.0645,59.17,569704.0
2015-09-17 09:30:00,78.78,79.04,78.61,78.68,229443.0,59.3811,59.577,59.2529,59.3057,229443.0
2015-09-17 10:00:00,78.68,78.73,78.37,78.38,122715.0,59.3057,59.3434,59.072,59.0796,122715.0
2015-09-17 10:30:00,78.39,78.57,78.35,78.45,130214.0,59.0871,59.2228,59.0569,59.1323,130214.0
2015-09-17 11:00:00,78.46,78.51,78.43,78.5,151140.0,59.1399,59.1775,59.1172,59.17,151140.0
2015-09-17 11:30:00,78.5,78.56,78.43,78.48,112405.0,59.17,59.2152,59.1172,59.1549,112405.0
2015-09-17 12:00:00,78.49,78.56,78.43,78.52,90602.0,59.1625,59.2152,59.1172,59.1851,90602.0
2015-09-17 12:30:00,78.52,78.62,78.48,78.57,138249.0,59.1851,59.2605,59.1549,59.2228,138249.0
2015-09-17 13:00:00,78.56,78.63,78.51,78.53,208341.0,59.2152,59.268,59.1775,59.1926,208341.0
2015-09-17 13:30:00,78.53,78.62,78.26,78.37,214397.0,59.1926,59.2605,58.9891,59.072,214397.0
2015-09-17 14:00:00,78.33,78.69,77.88,78.45,353479.0,59.0419,59.3132,58.7027,59.1323,353479.0
2015-09-17 14:30:00,78.46,78.99,78.46,78.99,454965.0,59.1399,59.5393,59.1399,59.5393,454965.0
2015-09-17 15:00:00,78.99,79.12,77.93,78.25,298860.0,59.5393,59.6373,58.7404,58.9816,298860.0
2015-09-17 15:30:00,78.25,78.41,77.88,78.01,538188.0,58.9816,59.1022,58.7027,58.8007,538188.0
2015-09-18 09:30:00,77.34,77.9,77.34,77.51,1056858.0,58.2956,58.7177,58.2956,58.4238,1056858.0
2015-09-18 10:00:00,77.5,77.77,77.42,77.62,273337.0,58.4162,58.6198,58.3559,58.5067,273337.0
2015-09-18 10:30:00,77.61,77.71,77.43,77.68,168003.0,58.4992,58.5745,58.3635,58.5519,168003.0
2015-09-18 11:00:00,77.68,77.78,77.42,77.45,187761.0,58.5519,58.6273,58.3559,58.3786,187761.0
2015-09-18 11:30:00,77.44,77.71,77.41,77.66,194455.0,58.371,58.5745,58.3484,58.5368,194455.0
2015-09-18 12:00:00,77.65,77.66,77.26,77.34,182027.0,58.5293,58.5368,58.2353,58.2956,182027.0
2015-09-18 12:30:00,77.35,77.52,77.31,77.4,291001.0,58.3032,58.4313,58.273,58.3409,291001.0
2015-09-18 13:00:00,77.39,77.63,77.15,77.2,218881.0,58.3333,58.5142,58.1524,58.1901,218881.0
2015-09-18 13:30:00,77.2,77.25,76.78,76.81,320935.0,58.1901,58.2278,57.8735,57.8962,320935.0
2015-09-18 14:00:00,76.8,77.08,76.77,76.98,221560.0,57.8886,58.0997,57.866,58.0243,221560.0
2015-09-18 14:30:00,76.98,77.09,76.81,77.0,220178.0,58.0243,58.1072,57.8962,58.0394,220178.0
2015-09-18 15:00:00,76.99,77.05,76.68,76.78,391430.0,58.0318,58.0771,57.7982,57.8735,391430.0
2015-09-18 15:30:00,76.78,76.82,76.49,76.61,912104.0,57.8735,57.9037,57.655,57.7454,912104.0
2015-09-21 09:30:00,77.16,77.56,76.95,77.54,305703.0,58.16,58.4615,58.0017,58.4464,305703.0
2015-09-21 10:00:00,77.52,77.61,77.35,77.53,171647.0,58.4313,58.4992,58.3032,58.4389,171647.0
2015-09-21 10:30:00,77.55,78.12,77.55,78.11,323299.0,58.4539,58.8836,58.4539,58.876,323299.0
2015-09-21 11:00:00,78.11,78.26,77.99,78.15,130276.0,58.876,58.9891,58.7856,58.9062,130276.0
2015-09-21 11:30:00,78.16,78.18,77.78,77.93,250704.0,58.9137,58.9288,58.6273,58.7404,250704.0
2015-09-21 12:00:00,77.91,78.04,77.71,77.95,238257.0,58.7253,58.8233,58.5745,58.7554,238257.0
2015-09-21 12:30:00,77.95,78.03,77.62,77.77,215562.0,58.7554,58.8157,58.5067,58.6198,215562.0
2015-09-21 13:00:00,77.76,78.17,77.73,78.16,176987.0,58.6122,58.9213,58.5896,58.9137,176987.0
2015-09-21 13:30:00,78.16,78.44,78.14,78.39,282017.0,58.9137,59.1248,58.8987,59.0871,282017.0
2015-09-21 14:00:00,78.39,78.44,78.19,78.35,197666.0,59.0871,59.1248,58.9363,59.0569,197666.0
2015-09-21 14:30:00,78.36,78.62,78.24,78.55,231688.0,59.0645,59.2605,58.974,59.2077,231688.0
2015-09-21 15:00:00,78.55,78.58,78.42,78.53,241445.0,59.2077,59.2303,59.1097,59.1926,241445.0
2015-09-21 15:30:00,78.53,78.57,78.13,78.26,680990.0,59.1926,59.2228,58.8911,58.9891,680990.0
2015-09-22 09:30:00,77.6,77.83,77.44,77.59,250351.0,58.4916,58.665,58.371,58.4841,250351.0
2015-09-22 10:00:00,77.6,77.74,77.33,77.37,176310.0,58.4916,58.5971,58.2881,58.3183,176310.0
2015-09-22 10:30:00,77.37,77.56,77.28,77.49,213387.0,58.3183,58.4615,58.2504,58.4087,213387.0
2015-09-22 11:00:00,77.5,77.61,77.42,77.5,149766.0,58.4162,58.4992,58.3559,58.4162,149766.0
2015-09-22 11:30:00,77.51,77.64,77.5,77.59,115172.0,58.4238,58.5218,58.4162,58.4841,115172.0
2015-09-22 12:00:00,77.59,77.87,77.55,77.68,97980.0,58.4841,58.6951,58.4539,58.5519,97980.0
2015-09-22 12:30:00,77.69,77.7,77.29,77.36,127815.0,58.5595,58.567,58.258,58.3107,127815.0
2015-09-22 13:00:00,77.36,77.54,77.33,77.47,163043.0,58.3107,58.4464,58.2881,58.3936,163043.0
2015-09-22 13:30:00,77.47,77.61,77.43,77.45,302657.0,58.3936,58.4992,58.3635,58.3786,302657.0
2015-09-22 14:00:00,77.45,77.63,77.36,77.59,180210.0,58.3786,58.5142,58.3107,58.4841,180210.0
2015-09-22 14:30:00,77.59,77.76,77.49,77.73,213089.0,58.4841,58.6122,58.4087,58.5896,213089.0
2015-09-22 15:00:00,77.73,77.97,77.63,77.94,177276.0,58.5896,58.7705,58.5142,58.7479,177276.0
2015-09-22 15:30:00,77.94,78.12,77.89,78.03,436122.0,58.7479,58.8836,58.7102,58.8157,436122.0
2015-09-23 09:30:00,78.0,78.47,77.83,78.39,168317.0,58.7931,59.1474,58.665,59.0871,168317.0
2015-09-23 10:00:00,78.39,78.61,78.35,78.49,358612.0,59.0871,59.2529,59.0569,59.1625,358612.0
2015-09-23 10:30:00,78.5,78.51,78.21,78.43,148334.0,59.17,59.1775,58.9514,59.1172,148334.0
2015-09-23 11:00:00,78.44,78.5,78.12,78.18,143590.0,59.1248,59.17,58.8836,58.9288,143590.0
2015-09-23 11:30:00,78.17,78.21,78.01,78.14,208914.0,58.9213,58.9514,58.8007,58.8987,208914.0
2015-09-23 12:00:00,78.14,78.32,78.05,78.31,120180.0,58.8987,59.0343,58.8308,59.0268,120180.0
2015-09-23 12:30:00,78.3,78.38,78.26,78.37,118134.0,59.0193,59.0796,58.9891,59.072,118134.0
2015-09-23 13:00:00,78.37,78.5,78.3,78.46,223900.0,59.072,59.17,59.0193,59.1399,223900.0
2015-09-23 13:30:00,78.46,78.54,78.37,78.5,304126.0,59.1399,59.2002,59.072,59.17,304126.0
2015-09-23 14:00:00,78.49,78.87,78.48,78.85,275714.0,59.1625,59.4489,59.1549,59.4338,275714.0
2015-09-23 14:30:00,78.84,78.86,78.57,78.63,168067.0,59.4263,59.4414,59.2228,59.268,168067.0
2015-09-23 15:00:00,78.63,78.81,78.58,78.81,235783.0,59.268,59.4037,59.2303,59.4037,235783.0
2015-09-23 15:30:00,78.8,78.88,78.69,78.74,411128.0,59.3961,59.4564,59.3132,59.3509,411128.0
2015-09-24 09:30:00,78.46,78.91,77.93,78.29,319071.0,59.1399,59.479,58.7404,59.0117,319071.0
2015-09-24 10:00:00,78.35,78.53,78.14,78.17,184155.0,59.0569,59.1926,58.8987,58.9213,184155.0
2015-09-24 10:30:00,78.17,78.25,78.06,78.12,95857.0,58.9213,58.9816,58.8384,58.8836,95857.0
2015-09-24 11:00:00,78.13,78.41,78.04,78.37,165407.0,58.8911,59.1022,58.8233,59.072,165407.0
2015-09-24 11:30:00,78.37,78.53,78.36,78.5,204556.0,59.072,59.1926,59.0645,59.17,204556.0
2015-09-24 12:00:00,78.5,78.62,78.46,78.58,146738.0,59.17,59.2605,59.1399,59.2303,146738.0
2015-09-24 12:30:00,78.59,78.71,78.36,78.36,106438.0,59.2378,59.3283,59.0645,59.0645,106438.0
2015-09-24 13:00:00,78.35,78.42,78.1,78.26,149365.0,59.0569,59.1097,58.8685,58.9891,149365.0
2015-09-24 13:30:00,78.26,78.42,78.16,78.42,130357.0,58.9891,59.1097,58.9137,59.1097,130357.0
2015-09-24 14:00:00,78.43,78.62,78.33,78.52,136429.0,59.1172,59.2605,59.0419,59.1851,136429.0
2015-09-24 14:30:00,78.52,79.13,78.46,79.03,463399.0,59.1851,59.6449,59.1399,59.5695,463399.0
2015-09-24 15:00:00,79.04,79.12,78.71,79.02,263765.0,59.577,59.6373,59.3283,59.562,263765.0
2015-09-24 15:30:00,79.02,79.18,78.84,79.07,651423.0,59.562,59.6826,59.4263,59.5996,651423.0
2015-09-25 09:30:00,79.61,79.85,79.31,79.57,195025.0,60.0067,60.1876,59.7805,59.9765,195025.0
2015-09-25 10:00:00,79.58,79.59,79.3,79.4,162076.0,59.9841,59.9916,59.773,59.8484,162076.0
2015-09-25 10:30:00,79.39,79.64,79.26,79.63,121314.0,59.8408,60.0293,59.7429,60.0218,121314.0
2015-09-25 11:00:00,79.62,79.78,79.53,79.58,136937.0,60.0142,60.1348,59.9464,59.9841,136937.0
2015-09-25 11:30:00,79.58,79.66,79.51,79.62,123900.0,59.9841,60.0444,59.9313,60.0142,123900.0
2015-09-25 12:00:00,79.62,79.63,79.33,79.47,152854.0,60.0142,60.0218,59.7956,59.9011,152854.0
2015-09-25 12:30:00,79.48,79.91,79.47,79.86,189894.0,59.9087,60.2328,59.9011,60.1951,189894.0
2015-09-25 13:00:00,79.86,79.98,79.78,79.83,143170.0,60.1951,60.2856,60.1348,60.1725,143170.0
2015-09-25 13:30:00,79.83,79.88,79.67,79.88,113840.0,60.1725,60.2102,60.0519,60.2102,113840.0
2015-09-25 14:00:00,79.86,79.95,79.28,79.34,168244.0,60.1951,60.263,59.7579,59.8032,168244.0
2015-09-25 14:30:00,79.32,79.39,78.87,79.16,196799.0,59.7881,59.8408,59.4489,59.6675,196799.0
2015-09-25 15:00:00,79.16,79.16,78.75,79.06,202480.0,59.6675,59.6675,59.3584,59.5921,202480.0
2015-09-25 15:30:00,79.05,79.32,78.99,79.07,464137.0,59.5846,59.7881,59.5393,59.5996,464137.0
2015-09-28 09:30:00,78.99,79.17,78.41,78.43,280602.0,59.5393,59.675,59.1022,59.1172,280602.0
2015-09-28 10:00:00,78.45,78.47,78.0,78.07,278047.0,59.1323,59.1474,58.7931,58.8459,278047.0
2015-09-28 10:30:00,78.07,78.19,77.8,78.15,191110.0,58.8459,58.9363,58.6424,58.9062,191110.0
2015-09-28 11:00:00,78.18,78.34,77.79,77.85,142598.0,58.9288,59.0494,58.6348,58.6801,142598.0
2015-09-28 11:30:00,77.84,78.01,77.76,77.81,120573.0,58.6725,58.8007,58.6122,58.6499,120573.0
2015-09-28 12:00:00,77.8,77.83,77.61,77.69,120029.0,58.6424,58.665,58.4992,58.5595,120029.0
2015-09-28 12:30:00,77.67,77.69,77.42,77.52,100974.0,58.5444,58.5595,58.3559,58.4313,100974.0
2015-09-28 13:00:00,77.52,77.83,77.51,77.61,102666.0,58.4313,58.665,58.4238,58.4992,102666.0
2015-09-28 13:30:00,77.61,77.75,77.53,77.57,125058.0,58.4992,58.6047,58.4389,58.469,125058.0
2015-09-28 14:00:00,77.58,77.73,77.39,77.7,190824.0,58.4765,58.5896,58.3333,58.567,190824.0
2015-09-28 14:30:00,77.7,77.89,77.58,77.68,187950.0,58.567,58.7102,58.4765,58.5519,187950.0
2015-09-28 15:00:00,77.69,77.77,77.47,77.77,223912.0,58.5595,58.6198,58.3936,58.6198,223912.0
2015-09-28 15:30:00,77.76,78.04,77.61,77.7,817916.0,58.6122,58.8233,58.4992,58.567,817916.0
2015-09-29 09:30:00,77.66,77.95,77.16,77.58,259487.0,58.5368,58.7554,58.16,58.4765,259487.0
2015-09-29 10:00:00,77.57,78.12,77.36,78.11,299382.0,58.469,58.8836,58.3107,58.876,299382.0
2015-09-29 10:30:00,78.11,78.12,77.63,77.83,209979.0,58.876,58.8836,58.5142,58.665,209979.0
2015-09-29 11:00:00,77.84,77.93,77.6,77.75,248671.0,58.6725,58.7404,58.4916,58.6047,248671.0
2015-09-29 11:30:00,77.75,78.15,77.55,78.01,155251.0,58.6047,58.9062,58.4539,58.8007,155251.0
2015-09-29 12:00:00,78.0,78.12,77.78,78.11,262115.0,58.7931,58.8836,58.6273,58.876,262115.0
2015-09-29 12:30:00,78.1,78.13,77.89,78.05,214304.0,58.8685,58.8911,58.7102,58.8308,214304.0
2015-09-29 13:00:00,78.04,78.53,78.0,78.49,399821.0,58.8233,59.1926,58.7931,59.1625,399821.0
2015-09-29 13:30:00,78.49,78.56,78.26,78.31,270085.0,59.1625,59.2152,58.9891,59.0268,270085.0
2015-09-29 14:00:00,78.31,78.33,77.96,78.26,240775.0,59.0268,59.0419,58.763,58.9891,240775.0
2015-09-29 14:30:00,78.24,78.32,77.91,77.98,217612.0,58.974,59.0343,58.7253,58.778,217612.0
2015-09-29 15:00:00,77.98,78.04,77.58,77.61,503514.0,58.778,58.8233,58.4765,58.4992,503514.0
2015-09-29 15:30:00,77.61,78.1,77.6,77.94,903527.0,58.4992,58.8685,58.4916,58.7479,903527.0
2015-09-30 09:30:00,78.82,78.88,78.57,78.65,330367.0,59.4112,59.4564,59.2228,59.2831,330367.0
2015-09-30 10:00:00,78.64,78.74,78.41,78.7,145691.0,59.2755,59.3509,59.1022,59.3208,145691.0
2015-09-30 10:30:00,78.69,78.94,78.65,78.82,292458.0,59.3132,59.5017,59.2831,59.4112,292458.0
2015-09-30 11:00:00,78.82,78.83,78.65,78.79,230752.0,59.4112,59.4187,59.2831,59.3886,230752.0
2015-09-30 11:30:00,78.8,78.82,78.56,78.66,121248.0,59.3961,59.4112,59.2152,59.2906,121248.0
2015-09-30 12:00:00,78.67,78.72,78.38,78.47,189122.0,59.2981,59.3358,59.0796,59.1474,189122.0
2015-09-30 12:30:00,78.47,78.51,78.18,78.37,118318.0,59.1474,59.1775,58.9288,59.072,118318.0
2015-09-30 13:00:00,78.36,78.43,78.26,78.3,317306.0,59.0645,59.1172,58.9891,59.0193,317306.0
2015-09-30 13:30:00,78.3,78.53,78.25,78.49,261926.0,59.0193,59.1926,58.9816,59.1625,261926.0
2015-09-30 14:00:00,78.5,78.52,78.39,78.51,124934.0,59.17,59.1851,59.0871,59.1775,124934.0
2015-09-30 14:30:00,78.51,78.57,78.34,78.55,212442.0,59.1775,59.2228,59.0494,59.2077,212442.0
2015-09-30 15:00:00,78.55,78.71,78.48,78.67,201084.0,59.2077,59.3283,59.1549,59.2981,201084.0
2015-09-30 15:30:00,78.68,78.86,78.63,78.66,583858.0,59.3057,59.4414,59.268,59.2906,583858.0
2015-10-01 09:30:00,78.35,78.69,78.18,78.49,649007.0,59.0569,59.3132,58.9288,59.1625,649007.0
2015-10-01 10:00:00,78.49,78.91,78.28,78.91,834326.0,59.1625,59.479,59.0042,59.479,834326.0
2015-10-01 10:30:00,78.92,79.11,78.63,78.67,433279.0,59.4866,59.6298,59.268,59.2981,433279.0
2015-10-01 11:00:00,78.67,79.23,78.67,79.16,260060.0,59.2981,59.7202,59.2981,59.6675,260060.0
2015-10-01 11:30:00,79.16,79.3,78.75,78.76,450081.0,59.6675,59.773,59.3584,59.366,450081.0
2015-10-01 12:00:00,78.77,78.9,78.57,78.82,235505.0,59.3735,59.4715,59.2228,59.4112,235505.0
2015-10-01 12:30:00,78.82,78.86,78.69,78.81,168123.0,59.4112,59.4414,59.3132,59.4037,168123.0
2015-10-01 13:00:00,78.81,78.81,78.52,78.61,395314.0,59.4037,59.4037,59.1851,59.2529,395314.0
2015-10-01 13:30:00,78.61,78.8,78.55,78.8,230105.0,59.2529,59.3961,59.2077,59.3961,230105.0
2015-10-01 14:00:00,78.79,79.09,78.75,78.9,153609.0,59.3886,59.6147,59.3584,59.4715,153609.0
2015-10-01 14:30:00,78.9,79.14,78.8,79.07,177880.0,59.4715,59.6524,59.3961,59.5996,177880.0
2015-10-01 15:00:00,79.08,79.4,79.06,79.37,331644.0,59.6072,59.8484,59.5921,59.8258,331644.0
2015-10-01 15:30:00,79.36,79.59,79.27,79.51,1191905.0,59.8182,59.9916,59.7504,59.9313,1191905.0
2015-10-02 09:30:00,78.07,78.87,77.4,77.7,623732.0,58.8459,59.4489,58.3409,58.567,623732.0
2015-10-02 10:00:00,77.66,78.06,77.48,77.52,267753.0,58.5368,58.8384,58.4012,58.4313,267753.0
2015-10-02 10:30:00,77.53,77.96,77.47,77.9,191909.0,58.4389,58.763,58.3936,58.7177,191909.0
2015-10-02 11:00:00,77.9,77.98,77.65,77.88,164724.0,58.7177,58.778,58.5293,58.7027,164724.0
2015-10-02 11:30:00,77.87,78.0,77.74,77.89,123062.0,58.6951,58.7931,58.5971,58.7102,123062.0
2015-10-02 12:00:00,77.89,78.04,77.83,77.97,191776.0,58.7102,58.8233,58.665,58.7705,191776.0
2015-10-02 12:30:00,77.98,78.26,77.89,78.2,230737.0,58.778,58.9891,58.7102,58.9439,230737.0
2015-10-02 13:00:00,78.2,78.43,78.15,78.32,289789.0,58.9439,59.1172,58.9062,59.0343,289789.0
2015-10-02 13:30:00,78.33,78.65,78.24,78.57,381806.0,59.0419,59.2831,58.974,59.2228,381806.0
2015-10-02 14:00:00,78.58,78.85,78.53,78.8,166642.0,59.2303,59.4338,59.1926,59.3961,166642.0
2015-10-02 14:30:00,78.81,78.87,78.65,78.74,165101.0,59.4037,59.4489,59.2831,59.3509,165101.0
2015-10-02 15:00:00,78.74,79.28,78.73,79.28,253716.0,59.3509,59.7579,59.3434,59.7579,253716.0
2015-10-02 15:30:00,79.29,79.57,79.22,79.56,621277.0,59.7655,59.9765,59.7127,59.969,621277.0
2015-10-05 09:30:00,79.97,80.17,79.55,79.76,383407.0,60.278,60.4288,59.9614,60.1197,383407.0
2015-10-05 10:00:00,79.76,79.79,79.36,79.54,642832.0,60.1197,60.1424,59.8182,59.9539,642832.0
2015-10-05 10:30:00,79.54,79.69,79.46,79.57,244109.0,59.9539,60.067,59.8936,59.9765,244109.0
2015-10-05 11:00:00,79.58,79.73,79.5,79.54,218608.0,59.9841,60.0971,59.9238,59.9539,218608.0
2015-10-05 11:30:00,79.54,79.57,79.29,79.35,162267.0,59.9539,59.9765,59.7655,59.8107,162267.0
2015-10-05 12:00:00,79.35,79.74,79.33,79.73,265778.0,59.8107,60.1047,59.7956,60.0971,265778.0
2015-10-05 12:30:00,79.73,79.89,79.71,79.72,190207.0,60.0971,60.2177,60.0821,60.0896,190207.0
2015-10-05 13:00:00,79.73,79.82,79.67,79.72,228386.0,60.0971,60.165,60.0519,60.0896,228386.0
2015-10-05 13:30:00,79.72,79.8,79.65,79.73,149238.0,60.0896,60.1499,60.0368,60.0971,149238.0
2015-10-05 14:00:00,79.73,79.79,79.58,79.58,235205.0,60.0971,60.1424,59.9841,59.9841,235205.0
2015-10-05 14:30:00,79.59,79.75,79.37,79.37,270157.0,59.9916,60.1122,59.8258,59.8258,270157.0
2015-10-05 15:00:00,79.37,79.64,79.36,79.5,358132.0,59.8258,60.0293,59.8182,59.9238,358132.0
2015-10-05 15:30:00,79.49,79.61,79.46,79.51,692681.0,59.9162,60.0067,59.8936,59.9313,692681.0
2015-10-06 09:30:00,79.33,79.46,78.92,79.07,333209.0,59.7956,59.8936,59.4866,59.5996,333209.0
2015-10-06 10:00:00,79.06,79.13,78.56,78.58,241157.0,59.5921,59.6449,59.2152,59.2303,241157.0
2015-10-06 10:30:00,78.58,78.59,77.98,78.03,401163.0,59.2303,59.2378,58.778,58.8157,401163.0
2015-10-06 11:00:00,78.03,78.26,77.99,78.06,274096.0,58.8157,58.9891,58.7856,58.8384,274096.0
2015-10-06 11:30:00,78.07,78.08,77.51,77.65,315536.0,58.8459,58.8534,58.4238,58.5293,315536.0
2015-10-06 12:00:00,77.66,77.74,77.45,77.45,160020.0,58.5368,58.5971,58.3786,58.3786,160020.0
2015-10-06 12:30:00,77.45,77.73,77.37,77.73,157644.0,58.3786,58.5896,58.3183,58.5896,157644.0
2015-10-06 13:00:00,77.72,78.08,77.66,78.07,135096.0,58.5821,58.8534,58.5368,58.8459,135096.0
2015-10-06 13:30:00,78.06,78.09,77.88,77.91,125151.0,58.8384,58.861,58.7027,58.7253,125151.0
2015-10-06 14:00:00,77.91,77.96,77.67,77.91,377599.0,58.7253,58.763,58.5444,58.7253,377599.0
2015-10-06 14:30:00,77.9,78.13,77.85,77.91,160825.0,58.7177,58.8911,58.6801,58.7253,160825.0
2015-10-06 15:00:00,77.91,78.13,77.8,78.13,321654.0,58.7253,58.8911,58.6424,58.8911,321654.0
2015-10-06 15:30:00,78.13,78.18,77.93,78.1,749399.0,58.8911,58.9288,58.7404,58.8685,749399.0
2015-10-07 09:30:00,78.59,78.77,78.1,78.38,292903.0,59.2378,59.3735,58.8685,59.0796,292903.0
2015-10-07 10:00:00,78.39,78.48,78.11,78.2,294904.0,59.0871,59.1549,58.876,58.9439,294904.0
2015-10-07 10:30:00,78.2,78.41,78.17,78.33,170999.0,58.9439,59.1022,58.9213,59.0419,170999.0
2015-10-07 11:00:00,78.33,78.49,78.09,78.11,150165.0,59.0419,59.1625,58.861,58.876,150165.0
2015-10-07 11:30:00,78.11,78.23,78.0,78.08,99794.0,58.876,58.9665,58.7931,58.8534,99794.0
2015-10-07 12:00:00,78.08,78.43,78.0,78.02,188593.0,58.8534,59.1172,58.7931,58.8082,188593.0
2015-10-07 12:30:00,78.05,78.22,77.99,78.09,78827.0,58.8308,58.959,58.7856,58.861,78827.0
2015-10-07 13:00:00,78.08,78.2,78.08,78.15,109695.0,58.8534,58.9439,58.8534,58.9062,109695.0
2015-10-07 13:30:00,78.15,78.4,78.15,78.32,167160.0,58.9062,59.0946,58.9062,59.0343,167160.0
2015-10-07 14:00:00,78.33,78.56,78.25,78.41,248884.0,59.0419,59.2152,58.9816,59.1022,248884.0
2015-10-07 14:30:00,78.39,78.48,78.28,78.29,172209.0,59.0871,59.1549,59.0042,59.0117,172209.0
2015-10-07 15:00:00,78.3,78.42,78.16,78.37,261624.0,59.0193,59.1097,58.9137,59.072,261624.0
2015-10-07 15:30:00,78.37,78.56,78.3,78.56,488186.0,59.072,59.2152,59.0193,59.2152,488186.0
2015-10-08 09:30:00,78.54,79.6,78.44,79.57,200741.0,59.2002,59.9991,59.1248,59.9765,200741.0
2015-10-08 10:00:00,79.55,79.66,79.29,79.39,138800.0,59.9614,60.0444,59.7655,59.8408,138800.0
2015-10-08 10:30:00,79.38,79.43,79.22,79.36,138772.0,59.8333,59.871,59.7127,59.8182,138772.0
2015-10-08 11:00:00,79.35,79.4,79.03,79.24,140295.0,59.8107,59.8484,59.5695,59.7278,140295.0
2015-10-08 11:30:00,79.24,79.33,79.01,79.06,129882.0,59.7278,59.7956,59.5544,59.5921,129882.0
2015-10-08 12:00:00,79.07,79.13,78.9,78.93,124081.0,59.5996,59.6449,59.4715,59.4941,124081.0
2015-10-08 12:30:00,78.93,79.02,78.39,78.55,205074.0,59.4941,59.562,59.0871,59.2077,205074.0
2015-10-08 13:00:00,78.55,78.7,78.47,78.63,87491.0,59.2077,59.3208,59.1474,59.268,87491.0
2015-10-08 13:30:00,78.63,78.68,78.52,78.64,103189.0,59.268,59.3057,59.1851,59.2755,103189.0
2015-10-08 14:00:00,78.64,79.05,78.6,78.95,231962.0,59.2755,59.5846,59.2454,59.5092,231962.0
2015-10-08 14:30:00,78.94,79.05,78.77,78.86,312985.0,59.5017,59.5846,59.3735,59.4414,312985.0
2015-10-08 15:00:00,78.86,79.06,78.83,78.84,496438.0,59.4414,59.5921,59.4187,59.4263,496438.0
2015-10-08 15:30:00,78.86,78.88,78.65,78.69,822499.0,59.4414,59.4564,59.2831,59.3132,822499.0
2015-10-09 09:30:00,78.69,78.95,78.46,78.91,296985.0,59.3132,59.5092,59.1399,59.479,296985.0
2015-10-09 10:00:00,78.91,78.91,78.36,78.59,167996.0,59.479,59.479,59.0645,59.2378,167996.0
2015-10-09 10:30:00,78.59,78.92,78.49,78.89,115875.0,59.2378,59.4866,59.1625,59.464,115875.0
2015-10-09 11:00:00,78.89,78.92,78.68,78.82,172880.0,59.464,59.4866,59.3057,59.4112,172880.0
2015-10-09 11:30:00,78.82,78.84,78.65,78.74,104600.0,59.4112,59.4263,59.2831,59.3509,104600.0
2015-10-09 12:00:00,78.74,78.77,78.45,78.51,106756.0,59.3509,59.3735,59.1323,59.1775,106756.0
2015-10-09 12:30:00,78.5,78.52,78.35,78.38,101885.0,59.17,59.1851,59.0569,59.0796,101885.0
2015-10-09 13:00:00,78.38,78.54,78.19,78.5,121888.0,59.0796,59.2002,58.9363,59.17,121888.0
2015-10-09 13:30:00,78.5,78.76,78.49,78.74,153610.0,59.17,59.366,59.1625,59.3509,153610.0
2015-10-09 14:00:00,78.74,78.8,78.64,78.74,127087.0,59.3509,59.3961,59.2755,59.3509,127087.0
2015-10-09 14:30:00,78.74,78.86,78.65,78.74,176972.0,59.3509,59.4414,59.2831,59.3509,176972.0
2015-10-09 15:00:00,78.75,78.79,78.67,78.76,166538.0,59.3584,59.3886,59.2981,59.366,166538.0
2015-10-09 15:30:00,78.77,78.96,78.75,78.88,497963.0,59.3735,59.5167,59.3584,59.4564,497963.0
2015-10-12 09:30:00,78.88,79.21,78.86,78.89,90668.0,59.4564,59.7052,59.4414,59.464,90668.0
2015-10-12 10:00:00,78.87,79.32,78.85,79.32,80906.0,59.4489,59.7881,59.4338,59.7881,80906.0
2015-10-12 10:30:00,79.32,79.32,79.08,79.12,56482.0,59.7881,59.7881,59.6072,59.6373,56482.0
2015-10-12 11:00:00,79.12,79.3,79.09,79.25,49095.0,59.6373,59.773,59.6147,59.7353,49095.0
2015-10-12 11:30:00,79.25,79.38,79.21,79.37,64116.0,59.7353,59.8333,59.7052,59.8258,64116.0
2015-10-12 12:00:00,79.36,79.38,79.23,79.31,43230.0,59.8182,59.8333,59.7202,59.7805,43230.0
2015-10-12 12:30:00,79.31,79.31,79.16,79.18,42735.0,59.7805,59.7805,59.6675,59.6826,42735.0
2015-10-12 13:00:00,79.18,79.21,79.06,79.2,53377.0,59.6826,59.7052,59.5921,59.6976,53377.0
2015-10-12 13:30:00,79.2,79.23,79.13,79.17,60973.0,59.6976,59.7202,59.6449,59.675,60973.0
2015-10-12 14:00:00,79.17,79.2,79.08,79.1,66668.0,59.675,59.6976,59.6072,59.6223,66668.0
2015-10-12 14:30:00,79.09,79.22,79.06,79.18,93566.0,59.6147,59.7127,59.5921,59.6826,93566.0
2015-10-12 15:00:00,79.19,79.25,79.14,79.25,176177.0,59.6901,59.7353,59.6524,59.7353,176177.0
2015-10-12 15:30:00,79.24,79.33,79.11,79.19,332317.0,59.7278,59.7956,59.6298,59.6901,332317.0
2015-10-13 09:30:00,79.11,79.53,79.1,79.52,192598.0,59.6298,59.9464,59.6223,59.9388,192598.0
2015-10-13 10:00:00,79.5,79.53,79.36,79.5,71100.0,59.9238,59.9464,59.8182,59.9238,71100.0
2015-10-13 10:30:00,79.49,79.67,79.44,79.58,86352.0,59.9162,60.0519,59.8785,59.9841,86352.0
2015-10-13 11:00:00,79.58,79.84,79.56,79.75,126690.0,59.9841,60.18,59.969,60.1122,126690.0
2015-10-13 11:30:00,79.72,79.78,79.65,79.73,101887.0,60.0896,60.1348,60.0368,60.0971,101887.0
2015-10-13 12:00:00,79.73,79.75,79.53,79.66,89354.0,60.0971,60.1122,59.9464,60.0444,89354.0
2015-10-13 12:30:00,79.67,79.67,79.26,79.27,100763.0,60.0519,60.0519,59.7429,59.7504,100763.0
2015-10-13 13:00:00,79.28,79.34,79.22,79.29,108283.0,59.7579,59.8032,59.7127,59.7655,108283.0
2015-10-13 13:30:00,79.27,79.28,79.11,79.23,89881.0,59.7504,59.7579,59.6298,59.7202,89881.0
2015-10-13 14:00:00,79.22,79.22,79.0,79.02,96121.0,59.7127,59.7127,59.5469,59.562,96121.0
2015-10-13 14:30:00,79.03,79.17,78.98,79.16,141465.0,59.5695,59.675,59.5318,59.6675,141465.0
2015-10-13 15:00:00,79.16,79.2,78.91,79.01,172789.0,59.6675,59.6976,59.479,59.5544,172789.0
2015-10-13 15:30:00,79.01,79.05,78.91,78.97,340611.0,59.5544,59.5846,59.479,59.5243,340611.0
2015-10-14 09:30:00,79.26,80.11,79.26,80.04,250820.0,59.7429,60.3836,59.7429,60.3308,250820.0
2015-10-14 10:00:00,80.06,80.1,79.3,79.32,150622.0,60.3459,60.376,59.773,59.7881,150622.0
2015-10-14 10:30:00,79.3,79.83,75.67,76.5,3345511.0,59.773,60.1725,57.0369,57.6625,3345511.0
2015-10-14 11:00:00,76.47,76.5,74.56,75.4,4341934.0,57.6399,57.6625,56.2002,56.8334,4341934.0
2015-10-14 11:30:00,75.4,75.86,75.01,75.76,1580637.0,56.8334,57.1801,56.5394,57.1047,1580637.0
2015-10-14 12:00:00,75.79,76.13,75.58,76.03,1080107.0,57.1273,57.3836,56.969,57.3082,1080107.0
2015-10-14 12:30:00,76.03,76.65,75.94,76.34,1209133.0,57.3082,57.7756,57.2404,57.5419,1209133.0
2015-10-14 13:00:00,76.33,76.5,75.76,75.92,673158.0,57.5343,57.6625,57.1047,57.2253,673158.0
2015-10-14 13:30:00,75.92,76.14,75.74,76.03,719811.0,57.2253,57.3911,57.0896,57.3082,719811.0
2015-10-14 14:00:00,76.02,76.09,75.56,75.94,746155.0,57.3007,57.3534,56.954,57.2404,746155.0
2015-10-14 14:30:00,75.93,75.94,75.51,75.65,681203.0,57.2328,57.2404,56.9163,57.0218,681203.0
2015-10-14 15:00:00,75.65,76.25,75.6,75.97,891904.0,57.0218,57.474,56.9841,57.263,891904.0
2015-10-14 15:30:00,75.96,76.26,75.96,76.19,1323262.0,57.2555,57.4816,57.2555,57.4288,1323262.0
2015-10-15 09:30:00,76.12,76.21,73.38,73.61,2609746.0,57.3761,57.4439,55.3108,55.4841,2609746.0
2015-10-15 10:00:00,73.63,74.28,73.41,73.91,1746486.0,55.4992,55.9891,55.3334,55.7103,1746486.0
2015-10-15 10:30:00,73.91,75.07,73.9,74.8,855813.0,55.7103,56.5846,55.7027,56.3811,855813.0
2015-10-15 11:00:00,74.78,75.01,74.66,74.93,310860.0,56.366,56.5394,56.2756,56.4791,310860.0
2015-10-15 11:30:00,74.93,75.0,74.6,74.86,353867.0,56.4791,56.5319,56.2303,56.4263,353867.0
2015-10-15 12:00:00,74.86,75.06,74.56,74.99,231865.0,56.4263,56.5771,56.2002,56.5243,231865.0
2015-10-15 12:30:00,74.96,75.05,74.72,74.73,265702.0,56.5017,56.5695,56.3208,56.3283,265702.0
2015-10-15 13:00:00,74.73,74.88,74.65,74.85,244232.0,56.3283,56.4414,56.268,56.4188,244232.0
2015-10-15 13:30:00,74.86,74.88,74.52,74.65,237098.0,56.4263,56.4414,56.17,56.268,237098.0
2015-10-15 14:00:00,74.65,74.99,74.5,74.89,286927.0,56.268,56.5243,56.155,56.4489,286927.0
2015-10-15 14:30:00,74.89,75.0,74.71,74.97,324255.0,56.4489,56.5319,56.3133,56.5092,324255.0
2015-10-15 15:00:00,74.96,75.48,74.94,75.25,587205.0,56.5017,56.8937,56.4866,56.7203,587205.0
2015-10-15 15:30:00,75.25,75.27,75.0,75.13,982700.0,56.7203,56.7354,56.5319,56.6298,982700.0
2015-10-16 09:30:00,75.37,75.37,74.7,74.89,781338.0,56.8107,56.8107,56.3057,56.4489,781338.0
2015-10-16 10:00:00,74.9,75.14,74.82,75.1,351001.0,56.4565,56.6374,56.3962,56.6072,351001.0
2015-10-16 10:30:00,75.1,75.2,75.0,75.17,267895.0,56.6072,56.6826,56.5319,56.66,267895.0
2015-10-16 11:00:00,75.18,75.39,75.16,75.2,236192.0,56.6675,56.8258,56.6525,56.6826,236192.0
2015-10-16 11:30:00,75.2,75.35,75.03,75.29,249853.0,56.6826,56.7957,56.5545,56.7504,249853.0
2015-10-16 12:00:00,75.28,75.29,74.96,75.0,200503.0,56.7429,56.7504,56.5017,56.5319,200503.0
2015-10-16 12:30:00,75.02,75.15,75.01,75.07,144443.0,56.5469,56.6449,56.5394,56.5846,144443.0
2015-10-16 13:00:00,75.08,75.15,75.01,75.09,168688.0,56.5922,56.6449,56.5394,56.5997,168688.0
2015-10-16 13:30:00,75.08,75.11,74.97,75.01,181884.0,56.5922,56.6148,56.5092,56.5394,181884.0
2015-10-16 14:00:00,75.01,75.08,74.94,74.98,255214.0,56.5394,56.5922,56.4866,56.5168,255214.0
2015-10-16 14:30:00,74.99,75.15,74.96,75.13,230533.0,56.5243,56.6449,56.5017,56.6298,230533.0
2015-10-16 15:00:00,75.13,75.26,75.09,75.12,248831.0,56.6298,56.7278,56.5997,56.6223,248831.0
2015-10-16 15:30:00,75.12,75.21,75.03,75.05,829171.0,56.6223,56.6901,56.5545,56.5695,829171.0
2015-10-19 09:30:00,75.02,75.3,74.76,75.0,236751.0,56.5469,56.758,56.3509,56.5319,236751.0
2015-10-19 10:00:00,75.02,75.05,74.88,75.0,533120.0,56.5469,56.5695,56.4414,56.5319,533120.0
2015-10-19 10:30:00,75.0,75.12,74.92,75.11,255672.0,56.5319,56.6223,56.4716,56.6148,255672.0
2015-10-19 11:00:00,75.11,75.13,74.98,74.99,281703.0,56.6148,56.6298,56.5168,56.5243,281703.0
2015-10-19 11:30:00,74.99,75.01,74.94,74.97,274229.0,56.5243,56.5394,56.4866,56.5092,274229.0
2015-10-19 12:00:00,74.97,74.99,74.85,74.85,146819.0,56.5092,56.5243,56.4188,56.4188,146819.0
2015-10-19 12:30:00,74.85,74.97,74.83,74.95,110866.0,56.4188,56.5092,56.4037,56.4942,110866.0
2015-10-19 13:00:00,74.95,75.02,74.75,74.8,175678.0,56.4942,56.5469,56.3434,56.3811,175678.0
2015-10-19 13:30:00,74.8,74.86,74.74,74.78,237422.0,56.3811,56.4263,56.3359,56.366,237422.0
2015-10-19 14:00:00,74.78,74.81,74.63,74.67,319084.0,56.366,56.3886,56.253,56.2831,319084.0
2015-10-19 14:30:00,74.68,74.75,74.67,74.7,196706.0,56.2906,56.3434,56.2831,56.3057,196706.0
2015-10-19 15:00:00,74.7,74.77,74.69,74.7,448580.0,56.3057,56.3585,56.2982,56.3057,448580.0
2015-10-19 15:30:00,74.71,74.78,74.65,74.7,718494.0,56.3133,56.366,56.268,56.3057,718494.0
2015-10-20 09:30:00,74.83,75.3,74.72,74.75,395090.0,56.4037,56.758,56.3208,56.3434,395090.0
2015-10-20 10:00:00,74.75,74.8,74.58,74.62,319458.0,56.3434,56.3811,56.2153,56.2454,319458.0
2015-10-20 10:30:00,74.62,74.67,74.42,74.51,362297.0,56.2454,56.2831,56.0947,56.1625,362297.0
2015-10-20 11:00:00,74.51,74.63,74.44,74.56,362511.0,56.1625,56.253,56.1097,56.2002,362511.0
2015-10-20 11:30:00,74.56,74.66,74.48,74.66,216999.0,56.2002,56.2756,56.1399,56.2756,216999.0
2015-10-20 12:00:00,74.66,74.66,74.5,74.57,149515.0,56.2756,56.2756,56.155,56.2077,149515.0
2015-10-20 12:30:00,74.58,74.58,74.41,74.48,234119.0,56.2153,56.2153,56.0871,56.1399,234119.0
2015-10-20 13:00:00,74.48,74.62,74.41,74.55,121597.0,56.1399,56.2454,56.0871,56.1927,121597.0
2015-10-20 13:30:00,74.55,74.55,74.43,74.5,153815.0,56.1927,56.1927,56.1022,56.155,153815.0
2015-10-20 14:00:00,74.49,74.58,74.47,74.52,209031.0,56.1474,56.2153,56.1324,56.17,209031.0
2015-10-20 14:30:00,74.52,74.56,74.43,74.55,236995.0,56.17,56.2002,56.1022,56.1927,236995.0
2015-10-20 15:00:00,74.54,74.55,74.42,74.51,293756.0,56.1851,56.1927,56.0947,56.1625,293756.0
2015-10-20 15:30:00,74.51,74.56,74.38,74.4,753533.0,56.1625,56.2002,56.0645,56.0796,753533.0
2015-10-21 09:30:00,74.85,75.36,74.61,75.34,440776.0,56.4188,56.8032,56.2379,56.7881,440776.0
2015-10-21 10:00:00,75.34,75.53,75.28,75.38,544392.0,56.7881,56.9313,56.7429,56.8183,544392.0
2015-10-21 10:30:00,75.35,75.39,75.21,75.36,218807.0,56.7957,56.8258,56.6901,56.8032,218807.0
2015-10-21 11:00:00,75.36,75.5,75.24,75.5,218179.0,56.8032,56.9087,56.7128,56.9087,218179.0
2015-10-21 11:30:00,75.51,76.0,75.5,75.89,367731.0,56.9163,57.2856,56.9087,57.2027,367731.0
2015-10-21 12:00:00,75.89,76.11,75.81,76.1,321199.0,57.2027,57.3685,57.1424,57.361,321199.0
2015-10-21 12:30:00,76.09,76.26,76.04,76.24,238136.0,57.3534,57.4816,57.3158,57.4665,238136.0
2015-10-21 13:00:00,76.24,76.25,75.86,75.87,327732.0,57.4665,57.474,57.1801,57.1876,327732.0
2015-10-21 13:30:00,75.87,76.16,75.84,76.13,209172.0,57.1876,57.4062,57.165,57.3836,209172.0
2015-10-21 14:00:00,76.12,76.31,76.07,76.3,274860.0,57.3761,57.5193,57.3384,57.5117,274860.0
2015-10-21 14:30:00,76.29,76.54,76.29,76.5,420876.0,57.5042,57.6926,57.5042,57.6625,420876.0
2015-10-21 15:00:00,76.5,76.6,76.4,76.55,413706.0,57.6625,57.7379,57.5871,57.7002,413706.0
2015-10-21 15:30:00,76.55,76.58,76.36,76.41,946150.0,57.7002,57.7228,57.557,57.5946,946150.0
2015-10-22 09:30:00,76.57,76.65,76.18,76.18,416492.0,57.7153,57.7756,57.4213,57.4213,416492.0
2015-10-22 10:00:00,76.19,76.26,75.96,76.26,281133.0,57.4288,57.4816,57.2555,57.4816,281133.0
2015-10-22 10:30:00,76.26,76.45,76.17,76.35,351949.0,57.4816,57.6248,57.4137,57.5494,351949.0
2015-10-22 11:00:00,76.35,76.41,76.25,76.39,182640.0,57.5494,57.5946,57.474,57.5796,182640.0
2015-10-22 11:30:00,76.39,76.48,76.27,76.46,169862.0,57.5796,57.6474,57.4891,57.6323,169862.0
2015-10-22 12:00:00,76.47,76.89,76.41,76.85,257275.0,57.6399,57.9565,57.5946,57.9263,257275.0
2015-10-22 12:30:00,76.85,76.95,76.79,76.9,220095.0,57.9263,58.0017,57.8811,57.964,220095.0
2015-10-22 13:00:00,76.9,76.95,76.8,76.86,162277.0,57.964,58.0017,57.8886,57.9338,162277.0
2015-10-22 13:30:00,76.86,77.06,76.86,76.95,241971.0,57.9338,58.0846,57.9338,58.0017,241971.0
2015-10-22 14:00:00,76.95,77.02,76.83,76.85,295514.0,58.0017,58.0544,57.9112,57.9263,295514.0
2015-10-22 14:30:00,76.85,77.13,76.77,77.09,282416.0,57.9263,58.1374,57.866,58.1072,282416.0
2015-10-22 15:00:00,77.09,77.16,76.99,77.15,359248.0,58.1072,58.16,58.0318,58.1524,359248.0
2015-10-22 15:30:00,77.15,77.17,76.98,77.09,652285.0,58.1524,58.1675,58.0243,58.1072,652285.0
2015-10-23 09:30:00,77.49,77.6,76.37,76.45,392902.0,58.4087,58.4916,57.5645,57.6248,392902.0
2015-10-23 10:00:00,76.43,76.48,75.21,75.23,661166.0,57.6097,57.6474,56.6901,56.7052,661166.0
2015-10-23 10:30:00,75.25,75.67,75.01,75.22,665951.0,56.7203,57.0369,56.5394,56.6977,665951.0
2015-10-23 11:00:00,75.23,75.37,74.74,74.8,307701.0,56.7052,56.8107,56.3359,56.3811,307701.0
2015-10-23 11:30:00,74.81,74.82,74.07,74.19,739496.0,56.3886,56.3962,55.8309,55.9213,739496.0
2015-10-23 12:00:00,74.18,74.3,73.9,74.01,574144.0,55.9138,56.0042,55.7027,55.7856,574144.0
2015-10-23 12:30:00,74.0,74.03,73.52,73.59,629990.0,55.7781,55.8007,55.4163,55.4691,629990.0
2015-10-23 13:00:00,73.59,73.6,73.24,73.28,543577.0,55.4691,55.4766,55.2052,55.2354,543577.0
2015-10-23 13:30:00,73.28,73.31,73.0,73.29,559738.0,55.2354,55.258,55.0243,55.2429,559738.0
2015-10-23 14:00:00,73.3,73.6,73.21,73.35,770105.0,55.2505,55.4766,55.1826,55.2881,770105.0
2015-10-23 14:30:00,73.34,73.54,73.25,73.5,467482.0,55.2806,55.4314,55.2128,55.4012,467482.0
2015-10-23 15:00:00,73.51,73.58,72.87,72.88,613383.0,55.4088,55.4615,54.9263,54.9339,613383.0
2015-10-23 15:30:00,72.89,73.01,72.75,72.96,1390920.0,54.9414,55.0319,54.8359,54.9942,1390920.0
2015-10-26 09:30:00,73.25,73.86,73.18,73.42,634845.0,55.2128,55.6726,55.16,55.3409,634845.0
2015-10-26 10:00:00,73.4,73.61,73.18,73.58,704545.0,55.3258,55.4841,55.16,55.4615,704545.0
2015-10-26 10:30:00,73.58,74.01,73.46,74.0,935881.0,55.4615,55.7856,55.3711,55.7781,935881.0
2015-10-26 11:00:00,74.01,74.46,74.0,74.26,573084.0,55.7856,56.1248,55.7781,55.9741,573084.0
2015-10-26 11:30:00,74.25,74.76,74.15,74.53,443068.0,55.9665,56.3509,55.8912,56.1776,443068.0
2015-10-26 12:00:00,74.53,74.6,74.33,74.53,257168.0,56.1776,56.2303,56.0268,56.1776,257168.0
2015-10-26 12:30:00,74.53,74.54,74.42,74.5,162033.0,56.1776,56.1851,56.0947,56.155,162033.0
2015-10-26 13:00:00,74.5,74.5,74.2,74.24,208757.0,56.155,56.155,55.9288,55.959,208757.0
2015-10-26 13:30:00,74.24,74.27,74.06,74.17,253991.0,55.959,55.9816,55.8233,55.9062,253991.0
2015-10-26 14:00:00,74.17,74.26,74.1,74.15,233343.0,55.9062,55.9741,55.8535,55.8912,233343.0
2015-10-26 14:30:00,74.15,74.2,74.04,74.11,252892.0,55.8912,55.9288,55.8082,55.861,252892.0
2015-10-26 15:00:00,74.12,74.2,74.06,74.07,357814.0,55.8685,55.9288,55.8233,55.8309,357814.0
2015-10-26 15:30:00,74.07,74.19,73.94,74.0,722986.0,55.8309,55.9213,55.7329,55.7781,722986.0
2015-10-27 09:30:00,74.04,74.46,73.92,74.38,330457.0,55.8082,56.1248,55.7178,56.0645,330457.0
2015-10-27 10:00:00,74.36,74.48,74.34,74.4,340831.0,56.0494,56.1399,56.0344,56.0796,340831.0
2015-10-27 10:30:00,74.4,74.54,74.35,74.4,280337.0,56.0796,56.1851,56.0419,56.0796,280337.0
2015-10-27 11:00:00,74.4,74.53,74.33,74.36,285191.0,56.0796,56.1776,56.0268,56.0494,285191.0
2015-10-27 11:30:00,74.37,74.39,74.09,74.17,401371.0,56.057,56.0721,55.8459,55.9062,401371.0
2015-10-27 12:00:00,74.16,74.33,74.06,74.29,208050.0,55.8987,56.0268,55.8233,55.9967,208050.0
2015-10-27 12:30:00,74.28,74.49,74.25,74.41,183038.0,55.9891,56.1474,55.9665,56.0871,183038.0
2015-10-27 13:00:00,74.41,74.41,74.21,74.32,137068.0,56.0871,56.0871,55.9364,56.0193,137068.0
2015-10-27 13:30:00,74.33,74.42,74.3,74.36,169257.0,56.0268,56.0947,56.0042,56.0494,169257.0
2015-10-27 14:00:00,74.36,74.42,74.29,74.3,139869.0,56.0494,56.0947,55.9967,56.0042,139869.0
2015-10-27 14:30:00,74.3,74.41,74.25,74.26,187737.0,56.0042,56.0871,55.9665,55.9741,187737.0
2015-10-27 15:00:00,74.25,74.56,74.25,74.55,212910.0,55.9665,56.2002,55.9665,56.1927,212910.0
2015-10-27 15:30:00,74.54,74.74,74.44,74.74,735252.0,56.1851,56.3359,56.1097,56.3359,735252.0
2015-10-28 09:30:00,75.09,75.2,74.7,74.98,279132.0,56.5997,56.6826,56.3057,56.5168,279132.0
2015-10-28 10:00:00,74.99,75.24,74.99,75.24,154456.0,56.5243,56.7128,56.5243,56.7128,154456.0
2015-10-28 10:30:00,75.25,75.56,75.24,75.56,269360.0,56.7203,56.954,56.7128,56.954,269360.0
2015-10-28 11:00:00,75.56,75.86,75.55,75.83,350905.0,56.954,57.1801,56.9464,57.1575,350905.0
2015-10-28 11:30:00,75.84,75.97,75.74,75.96,188869.0,57.165,57.263,57.0896,57.2555,188869.0
2015-10-28 12:00:00,75.95,76.09,75.91,75.94,232091.0,57.2479,57.3534,57.2178,57.2404,232091.0
2015-10-28 12:30:00,75.94,75.95,75.73,75.74,156607.0,57.2404,57.2479,57.0821,57.0896,156607.0
2015-10-28 13:00:00,75.74,75.77,75.63,75.63,143009.0,57.0896,57.1122,57.0067,57.0067,143009.0
2015-10-28 13:30:00,75.64,75.66,75.52,75.6,329768.0,57.0143,57.0293,56.9238,56.9841,329768.0
2015-10-28 14:00:00,75.59,75.6,75.09,75.38,293792.0,56.9766,56.9841,56.5997,56.8183,293792.0
2015-10-28 14:30:00,75.38,75.87,75.29,75.85,278450.0,56.8183,57.1876,56.7504,57.1725,278450.0
2015-10-28 15:00:00,75.85,76.19,75.84,76.06,405850.0,57.1725,57.4288,57.165,57.3308,405850.0
2015-10-28 15:30:00,76.07,76.28,76.01,76.24,451868.0,57.3384,57.4967,57.2931,57.4665,451868.0
2015-10-29 09:30:00,76.21,76.46,75.63,75.68,321038.0,57.4439,57.6323,57.0067,57.0444,321038.0
2015-10-29 10:00:00,75.69,75.95,75.33,75.33,249617.0,57.0519,57.2479,56.7806,56.7806,249617.0
2015-10-29 10:30:00,75.35,75.4,74.97,75.09,280832.0,56.7957,56.8334,56.5092,56.5997,280832.0
2015-10-29 11:00:00,75.08,75.3,75.03,75.29,141906.0,56.5922,56.758,56.5545,56.7504,141906.0
2015-10-29 11:30:00,75.29,75.46,75.27,75.41,141076.0,56.7504,56.8786,56.7354,56.8409,141076.0
2015-10-29 12:00:00,75.41,75.75,75.39,75.75,146481.0,56.8409,57.0972,56.8258,57.0972,146481.0
2015-10-29 12:30:00,75.76,75.88,75.7,75.79,115778.0,57.1047,57.1952,57.0595,57.1273,115778.0
2015-10-29 13:00:00,75.79,76.06,75.79,76.03,125465.0,57.1273,57.3308,57.1273,57.3082,125465.0
2015-10-29 13:30:00,76.03,76.03,75.69,75.79,206302.0,57.3082,57.3082,57.0519,57.1273,206302.0
2015-10-29 14:00:00,75.8,75.93,75.73,75.87,132745.0,57.1349,57.2328,57.0821,57.1876,132745.0
2015-10-29 14:30:00,75.87,76.25,75.86,76.2,209399.0,57.1876,57.474,57.1801,57.4364,209399.0
2015-10-29 15:00:00,76.21,76.48,76.16,76.47,356386.0,57.4439,57.6474,57.4062,57.6399,356386.0
2015-10-29 15:30:00,76.47,76.5,76.26,76.29,474173.0,57.6399,57.6625,57.4816,57.5042,474173.0
2015-10-30 09:30:00,76.17,76.94,76.09,76.89,300269.0,57.4137,57.9941,57.3534,57.9565,300269.0
2015-10-30 10:00:00,76.88,76.92,76.67,76.73,207768.0,57.9489,57.9791,57.7906,57.8359,207768.0
2015-10-30 10:30:00,76.71,77.09,76.69,77.03,201101.0,57.8208,58.1072,57.8057,58.062,201101.0
2015-10-30 11:00:00,77.03,77.15,76.87,77.0,190675.0,58.062,58.1524,57.9414,58.0394,190675.0
2015-10-30 11:30:00,77.0,77.21,76.98,77.2,177806.0,58.0394,58.1977,58.0243,58.1901,177806.0
2015-10-30 12:00:00,77.2,77.36,77.12,77.31,230061.0,58.1901,58.3107,58.1298,58.273,230061.0
2015-10-30 12:30:00,77.32,77.6,77.31,77.6,236865.0,58.2806,58.4916,58.273,58.4916,236865.0
2015-10-30 13:00:00,77.6,77.72,77.51,77.56,182015.0,58.4916,58.5821,58.4238,58.4615,182015.0
2015-10-30 13:30:00,77.58,77.66,77.53,77.65,199525.0,58.4765,58.5368,58.4389,58.5293,199525.0
2015-10-30 14:00:00,77.65,77.79,77.64,77.73,279028.0,58.5293,58.6348,58.5218,58.5896,279028.0
2015-10-30 14:30:00,77.73,77.92,77.29,77.3,573500.0,58.5896,58.7328,58.258,58.2655,573500.0
2015-10-30 15:00:00,77.31,77.53,77.25,77.5,529657.0,58.273,58.4389,58.2278,58.4162,529657.0
2015-10-30 15:30:00,77.5,77.55,77.18,77.18,617372.0,58.4162,58.4539,58.175,58.175,617372.0
2015-11-02 09:30:00,77.0,77.18,76.06,76.1,381035.0,58.0394,58.175,57.3308,57.361,381035.0
2015-11-02 10:00:00,76.1,76.22,75.52,75.59,305340.0,57.361,57.4514,56.9238,56.9766,305340.0
2015-11-02 10:30:00,75.6,76.02,75.55,75.97,302750.0,56.9841,57.3007,56.9464,57.263,302750.0
2015-11-02 11:00:00,75.96,76.2,75.83,75.98,231524.0,57.2555,57.4364,57.1575,57.2705,231524.0
2015-11-02 11:30:00,75.98,76.15,75.87,76.11,215214.0,57.2705,57.3987,57.1876,57.3685,215214.0
2015-11-02 12:00:00,76.12,76.29,76.09,76.28,130919.0,57.3761,57.5042,57.3534,57.4967,130919.0
2015-11-02 12:30:00,76.28,76.72,76.28,76.68,199686.0,57.4967,57.8283,57.4967,57.7982,199686.0
2015-11-02 13:00:00,76.69,77.03,76.6,77.02,208186.0,57.8057,58.062,57.7379,58.0544,208186.0
2015-11-02 13:30:00,77.02,77.07,76.83,76.92,207406.0,58.0544,58.0921,57.9112,57.9791,207406.0
2015-11-02 14:00:00,76.92,76.97,76.86,76.95,149159.0,57.9791,58.0168,57.9338,58.0017,149159.0
2015-11-02 14:30:00,76.95,77.04,76.91,77.0,226967.0,58.0017,58.0695,57.9715,58.0394,226967.0
2015-11-02 15:00:00,77.0,77.14,76.91,77.14,183171.0,58.0394,58.1449,57.9715,58.1449,183171.0
2015-11-02 15:30:00,77.13,77.47,77.13,77.28,592509.0,58.1374,58.3936,58.1374,58.2504,592509.0
2015-11-03 09:30:00,77.38,78.08,77.2,77.84,303905.0,58.3258,58.8534,58.1901,58.6725,303905.0
2015-11-03 10:00:00,77.83,78.08,77.8,77.91,408852.0,58.665,58.8534,58.6424,58.7253,408852.0
2015-11-03 10:30:00,77.9,77.94,77.73,77.8,230616.0,58.7177,58.7479,58.5896,58.6424,230616.0
2015-11-03 11:00:00,77.8,78.0,77.8,77.89,176717.0,58.6424,58.7931,58.6424,58.7102,176717.0
2015-11-03 11:30:00,77.89,78.12,77.85,78.08,153359.0,58.7102,58.8836,58.6801,58.8534,153359.0
2015-11-03 12:00:00,78.08,78.1,77.93,78.01,154340.0,58.8534,58.8685,58.7404,58.8007,154340.0
2015-11-03 12:30:00,78.02,78.1,77.96,78.03,174729.0,58.8082,58.8685,58.763,58.8157,174729.0
2015-11-03 13:00:00,78.03,78.07,77.95,78.0,164619.0,58.8157,58.8459,58.7554,58.7931,164619.0
2015-11-03 13:30:00,77.99,78.25,77.94,78.22,195899.0,58.7856,58.9816,58.7479,58.959,195899.0
2015-11-03 14:00:00,78.22,78.5,78.21,78.45,195683.0,58.959,59.17,58.9514,59.1323,195683.0
2015-11-03 14:30:00,78.44,78.5,78.22,78.23,196297.0,59.1248,59.17,58.959,58.9665,196297.0
2015-11-03 15:00:00,78.24,78.33,78.09,78.24,317884.0,58.974,59.0419,58.861,58.974,317884.0
2015-11-03 15:30:00,78.24,78.36,78.08,78.22,487097.0,58.974,59.0645,58.8534,58.959,487097.0
2015-11-04 09:30:00,78.7,78.7,76.6,76.7,644166.0,59.3208,59.3208,57.7379,57.8132,644166.0
2015-11-04 10:00:00,76.71,77.19,76.7,77.1,573224.0,57.8208,58.1826,57.8132,58.1147,573224.0
2015-11-04 10:30:00,77.1,77.34,77.08,77.12,266101.0,58.1147,58.2956,58.0997,58.1298,266101.0
2015-11-04 11:00:00,77.11,77.17,76.87,76.96,326321.0,58.1223,58.1675,57.9414,58.0092,326321.0
2015-11-04 11:30:00,76.97,77.46,76.96,77.24,139595.0,58.0168,58.3861,58.0092,58.2203,139595.0
2015-11-04 12:00:00,77.24,77.48,77.21,77.34,85146.0,58.2203,58.4012,58.1977,58.2956,85146.0
2015-11-04 12:30:00,77.34,77.51,77.33,77.5,115194.0,58.2956,58.4238,58.2881,58.4162,115194.0
2015-11-04 13:00:00,77.5,77.5,77.26,77.46,110855.0,58.4162,58.4162,58.2353,58.3861,110855.0
2015-11-04 13:30:00,77.46,77.47,77.23,77.36,102785.0,58.3861,58.3936,58.2127,58.3107,102785.0
2015-11-04 14:00:00,77.35,77.5,77.29,77.34,139215.0,58.3032,58.4162,58.258,58.2956,139215.0
2015-11-04 14:30:00,77.35,77.51,77.35,77.49,147924.0,58.3032,58.4238,58.3032,58.4087,147924.0
2015-11-04 15:00:00,77.5,77.51,77.27,77.35,233876.0,58.4162,58.4238,58.2429,58.3032,233876.0
2015-11-04 15:30:00,77.36,77.4,77.24,77.39,346389.0,58.3107,58.3409,58.2203,58.3333,346389.0
2015-11-05 09:30:00,77.14,77.56,77.05,77.54,361710.0,58.1449,58.4615,58.0771,58.4464,361710.0
2015-11-05 10:00:00,77.57,77.66,77.14,77.14,167774.0,58.469,58.5368,58.1449,58.1449,167774.0
2015-11-05 10:30:00,77.14,77.14,76.76,76.76,206643.0,58.1449,58.1449,57.8585,57.8585,206643.0
2015-11-05 11:00:00,76.77,77.13,76.6,77.1,188024.0,57.866,58.1374,57.7379,58.1147,188024.0
2015-11-05 11:30:00,77.1,77.3,76.94,77.29,117201.0,58.1147,58.2655,57.9941,58.258,117201.0
2015-11-05 12:00:00,77.3,77.48,77.29,77.46,107619.0,58.2655,58.4012,58.258,58.3861,107619.0
2015-11-05 12:30:00,77.46,77.6,77.32,77.6,136049.0,58.3861,58.4916,58.2806,58.4916,136049.0
2015-11-05 13:00:00,77.59,77.6,77.48,77.56,118323.0,58.4841,58.4916,58.4012,58.4615,118323.0
2015-11-05 13:30:00,77.56,77.87,77.55,77.84,121427.0,58.4615,58.6951,58.4539,58.6725,121427.0
2015-11-05 14:00:00,77.84,77.88,77.7,77.76,132091.0,58.6725,58.7027,58.567,58.6122,132091.0
2015-11-05 14:30:00,77.75,78.05,77.73,77.99,225915.0,58.6047,58.8308,58.5896,58.7856,225915.0
2015-11-05 15:00:00,77.99,78.1,77.87,78.08,232989.0,58.7856,58.8685,58.6951,58.8534,232989.0
2015-11-05 15:30:00,78.07,78.21,78.03,78.16,608710.0,58.8459,58.9514,58.8157,58.9137,608710.0
2015-11-06 09:30:00,78.16,78.48,77.8,77.81,365501.0,58.9137,59.1549,58.6424,58.6499,365501.0
2015-11-06 10:00:00,77.82,77.83,77.19,77.33,402645.0,58.6574,58.665,58.1826,58.2881,402645.0
2015-11-06 10:30:00,77.31,77.63,77.26,77.43,165684.0,58.273,58.5142,58.2353,58.3635,165684.0
2015-11-06 11:00:00,77.43,77.45,76.68,76.76,355309.0,58.3635,58.3786,57.7982,57.8585,355309.0
2015-11-06 11:30:00,76.77,76.92,76.7,76.76,224505.0,57.866,57.9791,57.8132,57.8585,224505.0
2015-11-06 12:00:00,76.74,76.8,76.43,76.47,198306.0,57.8434,57.8886,57.6097,57.6399,198306.0
2015-11-06 12:30:00,76.46,76.85,76.45,76.84,205676.0,57.6323,57.9263,57.6248,57.9188,205676.0
2015-11-06 13:00:00,76.84,76.89,76.7,76.7,329161.0,57.9188,57.9565,57.8132,57.8132,329161.0
2015-11-06 13:30:00,76.71,77.15,76.62,77.09,175540.0,57.8208,58.1524,57.7529,58.1072,175540.0
2015-11-06 14:00:00,77.09,77.34,76.98,77.16,163524.0,58.1072,58.2956,58.0243,58.16,163524.0
2015-11-06 14:30:00,77.16,77.25,76.98,77.19,159885.0,58.16,58.2278,58.0243,58.1826,159885.0
2015-11-06 15:00:00,77.2,77.24,77.05,77.14,196177.0,58.1901,58.2203,58.0771,58.1449,196177.0
2015-11-06 15:30:00,77.14,77.36,77.14,77.24,612328.0,58.1449,58.3107,58.1449,58.2203,612328.0
2015-11-09 09:30:00,77.39,77.54,75.4,75.45,909933.0,58.3333,58.4464,56.8334,56.871,909933.0
2015-11-09 10:00:00,75.45,75.56,74.92,75.56,666766.0,56.871,56.954,56.4716,56.954,666766.0
2015-11-09 10:30:00,75.55,75.82,75.41,75.48,372795.0,56.9464,57.1499,56.8409,56.8937,372795.0
2015-11-09 11:00:00,75.49,75.5,75.17,75.19,178828.0,56.9012,56.9087,56.66,56.6751,178828.0
2015-11-09 11:30:00,75.2,75.55,75.19,75.37,162101.0,56.6826,56.9464,56.6751,56.8107,162101.0
2015-11-09 12:00:00,75.36,75.65,75.25,75.62,154005.0,56.8032,57.0218,56.7203,56.9992,154005.0
2015-11-09 12:30:00,75.62,75.86,75.53,75.54,228357.0,56.9992,57.1801,56.9313,56.9389,228357.0
2015-11-09 13:00:00,75.54,75.62,75.37,75.47,183975.0,56.9389,56.9992,56.8107,56.8861,183975.0
2015-11-09 13:30:00,75.46,75.59,75.27,75.38,227548.0,56.8786,56.9766,56.7354,56.8183,227548.0
2015-11-09 14:00:00,75.39,75.9,75.35,75.9,202252.0,56.8258,57.2102,56.7957,57.2102,202252.0
2015-11-09 14:30:00,75.9,76.01,75.81,75.83,234281.0,57.2102,57.2931,57.1424,57.1575,234281.0
2015-11-09 15:00:00,75.83,76.22,75.83,76.14,307952.0,57.1575,57.4514,57.1575,57.3911,307952.0
2015-11-09 15:30:00,76.16,76.49,76.15,76.24,520689.0,57.4062,57.655,57.3987,57.4665,520689.0
2015-11-10 09:30:00,76.42,77.92,76.23,77.48,789796.0,57.6022,58.7328,57.459,58.4012,789796.0
2015-11-10 10:00:00,77.47,77.58,77.0,77.16,259921.0,58.3936,58.4765,58.0394,58.16,259921.0
2015-11-10 10:30:00,77.15,77.25,76.96,76.99,219957.0,58.1524,58.2278,58.0092,58.0318,219957.0
2015-11-10 11:00:00,77.0,77.01,76.0,76.15,440341.0,58.0394,58.0469,57.2856,57.3987,440341.0
2015-11-10 11:30:00,76.15,76.87,76.15,76.86,241827.0,57.3987,57.9414,57.3987,57.9338,241827.0
2015-11-10 12:00:00,76.86,77.13,76.79,77.05,157623.0,57.9338,58.1374,57.8811,58.0771,157623.0
2015-11-10 12:30:00,77.03,77.19,76.97,77.05,130908.0,58.062,58.1826,58.0168,58.0771,130908.0
2015-11-10 13:00:00,77.04,77.16,76.9,77.06,97602.0,58.0695,58.16,57.964,58.0846,97602.0
2015-11-10 13:30:00,77.06,77.14,76.98,77.09,102435.0,58.0846,58.1449,58.0243,58.1072,102435.0
2015-11-10 14:00:00,77.09,77.12,76.96,77.04,104629.0,58.1072,58.1298,58.0092,58.0695,104629.0
2015-11-10 14:30:00,77.04,77.27,77.03,77.11,161100.0,58.0695,58.2429,58.062,58.1223,161100.0
2015-11-10 15:00:00,77.11,77.22,77.06,77.19,286846.0,58.1223,58.2052,58.0846,58.1826,286846.0
2015-11-10 15:30:00,77.2,77.25,77.07,77.2,437193.0,58.1901,58.2278,58.0921,58.1901,437193.0
2015-11-11 09:30:00,76.39,76.63,74.93,74.98,1084304.0,57.5796,57.7605,56.4791,56.5168,1084304.0
2015-11-11 10:00:00,74.99,75.01,74.31,74.39,854873.0,56.5243,56.5394,56.0118,56.0721,854873.0
2015-11-11 10:30:00,74.39,74.4,73.95,74.31,722690.0,56.0721,56.0796,55.7404,56.0118,722690.0
2015-11-11 11:00:00,74.31,74.99,74.23,74.92,461429.0,56.0118,56.5243,55.9515,56.4716,461429.0
2015-11-11 11:30:00,74.92,74.97,74.56,74.93,602385.0,56.4716,56.5092,56.2002,56.4791,602385.0
2015-11-11 12:00:00,74.93,74.96,74.74,74.87,486195.0,56.4791,56.5017,56.3359,56.4339,486195.0
2015-11-11 12:30:00,74.87,75.13,74.87,74.96,589035.0,56.4339,56.6298,56.4339,56.5017,589035.0
2015-11-11 13:00:00,74.95,75.0,74.8,74.9,268264.0,56.4942,56.5319,56.3811,56.4565,268264.0
2015-11-11 13:30:00,74.91,75.08,74.8,74.92,173106.0,56.464,56.5922,56.3811,56.4716,173106.0
2015-11-11 14:00:00,74.92,75.04,74.85,74.97,314893.0,56.4716,56.562,56.4188,56.5092,314893.0
2015-11-11 14:30:00,74.97,75.07,74.85,74.92,233436.0,56.5092,56.5846,56.4188,56.4716,233436.0
2015-11-11 15:00:00,74.92,75.01,74.75,74.98,365706.0,56.4716,56.5394,56.3434,56.5168,365706.0
2015-11-11 15:30:00,74.98,74.98,74.81,74.86,517911.0,56.5168,56.5168,56.3886,56.4263,517911.0
2015-11-12 09:30:00,74.85,75.75,74.84,75.75,730335.0,56.4188,57.0972,56.4112,57.0972,730335.0
2015-11-12 10:00:00,75.75,75.77,74.62,74.63,727393.0,57.0972,57.1122,56.2454,56.253,727393.0
2015-11-12 10:30:00,74.62,74.71,74.33,74.69,393690.0,56.2454,56.3133,56.0268,56.2982,393690.0
2015-11-12 11:00:00,74.68,74.74,74.5,74.61,328659.0,56.2906,56.3359,56.155,56.2379,328659.0
2015-11-12 11:30:00,74.62,75.0,74.52,74.96,363257.0,56.2454,56.5319,56.17,56.5017,363257.0
2015-11-12 12:00:00,74.95,75.02,74.54,74.59,303705.0,56.4942,56.5469,56.1851,56.2228,303705.0
2015-11-12 12:30:00,74.59,74.7,74.43,74.58,195891.0,56.2228,56.3057,56.1022,56.2153,195891.0
2015-11-12 13:00:00,74.57,74.94,74.56,74.89,165341.0,56.2077,56.4866,56.2002,56.4489,165341.0
2015-11-12 13:30:00,74.89,75.0,74.76,74.96,169596.0,56.4489,56.5319,56.3509,56.5017,169596.0
2015-11-12 14:00:00,74.97,75.0,74.62,74.9,212945.0,56.5092,56.5319,56.2454,56.4565,212945.0
2015-11-12 14:30:00,74.91,75.0,74.78,74.92,216565.0,56.464,56.5319,56.366,56.4716,216565.0
2015-11-12 15:00:00,74.91,75.09,74.85,75.08,315301.0,56.464,56.5997,56.4188,56.5922,315301.0
2015-11-12 15:30:00,75.08,75.15,74.89,74.95,837611.0,56.5922,56.6449,56.4489,56.4942,837611.0
2015-11-13 09:30:00,73.71,73.71,71.54,71.94,1547547.0,55.5595,55.5595,53.9238,54.2254,1547547.0
2015-11-13 10:00:00,71.93,72.48,71.87,72.27,827844.0,54.2178,54.6324,54.1726,54.4741,827844.0
2015-11-13 10:30:00,72.26,72.32,71.66,71.82,540234.0,54.4666,54.5118,54.0143,54.1349,540234.0
2015-11-13 11:00:00,71.82,72.32,71.59,72.19,427845.0,54.1349,54.5118,53.9615,54.4138,427845.0
2015-11-13 11:30:00,72.2,72.53,72.12,72.51,439843.0,54.4213,54.6701,54.361,54.655,439843.0
2015-11-13 12:00:00,72.51,72.9,72.47,72.77,364532.0,54.655,54.949,54.6248,54.851,364532.0
2015-11-13 12:30:00,72.76,72.79,72.48,72.72,232451.0,54.8434,54.866,54.6324,54.8133,232451.0
2015-11-13 13:00:00,72.75,72.78,72.55,72.57,233659.0,54.8359,54.8585,54.6851,54.7002,233659.0
2015-11-13 13:30:00,72.57,72.63,72.3,72.33,244697.0,54.7002,54.7454,54.4967,54.5193,244697.0
2015-11-13 14:00:00,72.33,72.52,72.28,72.36,274753.0,54.5193,54.6625,54.4816,54.5419,274753.0
2015-11-13 14:30:00,72.35,72.37,71.93,72.03,436521.0,54.5344,54.5495,54.2178,54.2932,436521.0
2015-11-13 15:00:00,72.03,72.2,71.8,71.84,391903.0,54.2932,54.4213,54.1198,54.15,391903.0
2015-11-13 15:30:00,71.84,72.05,71.77,71.91,1075996.0,54.15,54.3083,54.0972,54.2027,1075996.0
2015-11-16 09:30:00,71.2,71.55,70.8,71.3,850706.0,54.0832,54.3491,53.7794,54.1592,850706.0
2015-11-16 10:00:00,71.3,71.87,71.21,71.5,1053509.0,54.1592,54.5921,54.0908,54.3111,1053509.0
2015-11-16 10:30:00,71.49,71.66,71.32,71.42,347332.0,54.3035,54.4326,54.1743,54.2503,347332.0
2015-11-16 11:00:00,71.42,71.52,71.09,71.15,542440.0,54.2503,54.3263,53.9996,54.0452,542440.0
2015-11-16 11:30:00,71.15,71.23,70.87,71.09,405066.0,54.0452,54.106,53.8325,53.9996,405066.0
2015-11-16 12:00:00,71.08,71.12,70.81,70.89,266144.0,53.992,54.0224,53.787,53.8477,266144.0
2015-11-16 12:30:00,70.9,71.32,70.9,71.27,333966.0,53.8553,54.1743,53.8553,54.1364,333966.0
2015-11-16 13:00:00,71.27,71.51,71.19,71.34,661922.0,54.1364,54.3187,54.0756,54.1895,661922.0
2015-11-16 13:30:00,71.35,71.53,71.23,71.44,290645.0,54.1971,54.3339,54.106,54.2655,290645.0
2015-11-16 14:00:00,71.45,71.65,71.3,71.65,596300.0,54.2731,54.425,54.1592,54.425,596300.0
2015-11-16 14:30:00,71.65,71.96,71.64,71.92,502841.0,54.425,54.6605,54.4174,54.6301,502841.0
2015-11-16 15:00:00,71.93,72.27,71.9,72.16,633498.0,54.6377,54.896,54.6149,54.8124,633498.0
2015-11-16 15:30:00,72.16,72.38,72.02,72.29,1218737.0,54.8124,54.9795,54.7061,54.9112,1218737.0
2015-11-17 09:30:00,73.58,74.38,72.68,72.68,1412378.0,55.891,56.4987,55.2074,55.2074,1412378.0
2015-11-17 10:00:00,72.7,73.16,72.41,73.0,570444.0,55.2226,55.572,55.0023,55.4505,570444.0
2015-11-17 10:30:00,73.0,73.68,72.98,73.51,663311.0,55.4505,55.967,55.4353,55.8379,663311.0
2015-11-17 11:00:00,73.51,73.71,73.24,73.7,356065.0,55.8379,55.9898,55.6328,55.9822,356065.0
2015-11-17 11:30:00,73.7,73.86,73.46,73.75,452086.0,55.9822,56.1037,55.7999,56.0202,452086.0
2015-11-17 12:00:00,73.75,73.93,73.63,73.64,285466.0,56.0202,56.1569,55.929,55.9366,285466.0
2015-11-17 12:30:00,73.63,73.71,73.37,73.65,326775.0,55.929,55.9898,55.7315,55.9442,326775.0
2015-11-17 13:00:00,73.66,73.77,73.14,73.15,285546.0,55.9518,56.0354,55.5568,55.5644,285546.0
2015-11-17 13:30:00,73.17,73.38,73.12,73.31,315944.0,55.5796,55.7391,55.5416,55.6859,315944.0
2015-11-17 14:00:00,73.32,73.32,72.93,73.0,383269.0,55.6935,55.6935,55.3973,55.4505,383269.0
2015-11-17 14:30:00,73.0,73.42,72.82,73.42,442986.0,55.4505,55.7695,55.3137,55.7695,442986.0
2015-11-17 15:00:00,73.43,73.43,72.86,73.03,616889.0,55.7771,55.7771,55.3441,55.4733,616889.0
2015-11-17 15:30:00,73.04,73.18,72.61,72.94,1593384.0,55.4809,55.5872,55.1542,55.4049,1593384.0
2015-11-18 09:30:00,71.64,71.98,68.84,70.07,5448934.0,54.4174,54.6757,52.2905,53.2249,5448934.0
2015-11-18 10:00:00,70.1,70.18,68.9,68.91,2406332.0,53.2476,53.3084,52.3361,52.3437,2406332.0
2015-11-18 10:30:00,68.91,69.05,68.16,68.44,2308101.0,52.3437,52.4501,51.774,51.9867,2308101.0
2015-11-18 11:00:00,68.44,70.17,68.15,69.65,3539816.0,51.9867,53.3008,51.7664,52.9058,3539816.0
2015-11-18 11:30:00,69.63,69.67,68.95,68.99,958175.0,52.8906,52.921,52.3741,52.4045,958175.0
2015-11-18 12:00:00,68.98,69.21,68.5,68.74,1133521.0,52.3969,52.5716,52.0323,52.2146,1133521.0
2015-11-18 12:30:00,68.75,69.25,68.5,69.15,852129.0,52.2222,52.602,52.0323,52.526,852129.0
2015-11-18 13:00:00,69.15,69.44,68.9,69.42,648061.0,52.526,52.7463,52.3361,52.7311,648061.0
2015-11-18 13:30:00,69.41,70.0,69.08,69.84,1098714.0,52.7235,53.1717,52.4729,53.0501,1098714.0
2015-11-18 14:00:00,69.79,70.0,69.55,69.7,869935.0,53.0122,53.1717,52.8299,52.9438,869935.0
2015-11-18 14:30:00,69.7,69.77,69.12,69.43,782331.0,52.9438,52.997,52.5032,52.7387,782331.0
2015-11-18 15:00:00,69.44,69.59,69.25,69.48,628885.0,52.7463,52.8602,52.602,52.7767,628885.0
2015-11-18 15:30:00,69.47,69.89,69.44,69.79,1911299.0,52.7691,53.0881,52.7463,53.0122,1911299.0
2015-11-19 09:30:00,70.0,71.06,69.85,70.53,1497909.0,53.1717,53.9769,53.0577,53.5743,1497909.0
2015-11-19 10:00:00,70.52,71.48,70.45,71.35,1031558.0,53.5667,54.2959,53.5135,54.1971,1031558.0
2015-11-19 10:30:00,71.35,71.4,71.0,71.19,754380.0,54.1971,54.2351,53.9313,54.0756,754380.0
2015-11-19 11:00:00,71.2,71.39,71.06,71.09,466029.0,54.0832,54.2275,53.9769,53.9996,466029.0
2015-11-19 11:30:00,71.08,71.14,70.76,70.76,416159.0,53.992,54.0376,53.749,53.749,416159.0
2015-11-19 12:00:00,70.76,70.79,70.36,70.58,443546.0,53.749,53.7718,53.4451,53.6122,443546.0
2015-11-19 12:30:00,70.56,71.09,70.54,71.08,345681.0,53.5971,53.9996,53.5819,53.992,345681.0
2015-11-19 13:00:00,71.08,71.24,70.87,70.89,324011.0,53.992,54.1136,53.8325,53.8477,324011.0
2015-11-19 13:30:00,70.89,70.92,70.52,70.59,260862.0,53.8477,53.8705,53.5667,53.6198,260862.0
2015-11-19 14:00:00,70.61,70.71,70.46,70.54,347988.0,53.635,53.711,53.5211,53.5819,347988.0
2015-11-19 14:30:00,70.54,70.66,70.41,70.52,323947.0,53.5819,53.673,53.4831,53.5667,323947.0
2015-11-19 15:00:00,70.52,70.85,70.49,70.79,436972.0,53.5667,53.8173,53.5439,53.7718,436972.0
2015-11-19 15:30:00,70.8,70.81,70.52,70.55,734653.0,53.7794,53.787,53.5667,53.5895,734653.0
2015-11-20 09:30:00,71.11,71.65,70.98,71.49,667334.0,54.0148,54.425,53.9161,54.3035,667334.0
2015-11-20 10:00:00,71.49,71.59,71.16,71.17,455305.0,54.3035,54.3794,54.0528,54.0604,455305.0
2015-11-20 10:30:00,71.17,71.32,70.92,70.94,329562.0,54.0604,54.1743,53.8705,53.8857,329562.0
2015-11-20 11:00:00,70.94,71.0,70.76,70.84,282761.0,53.8857,53.9313,53.749,53.8097,282761.0
2015-11-20 11:30:00,70.83,71.06,70.8,71.06,234587.0,53.8021,53.9769,53.7794,53.9769,234587.0
2015-11-20 12:00:00,71.05,71.14,70.96,71.0,249869.0,53.9693,54.0376,53.9009,53.9313,249869.0
2015-11-20 12:30:00,71.01,71.23,70.96,71.2,241781.0,53.9389,54.106,53.9009,54.0832,241781.0
2015-11-20 13:00:00,71.21,71.21,70.92,70.99,227113.0,54.0908,54.0908,53.8705,53.9237,227113.0
2015-11-20 13:30:00,71.0,71.12,70.84,71.1,261183.0,53.9313,54.0224,53.8097,54.0072,261183.0
2015-11-20 14:00:00,71.1,71.24,71.04,71.05,251289.0,54.0072,54.1136,53.9617,53.9693,251289.0
2015-11-20 14:30:00,71.03,71.04,70.74,70.75,340963.0,53.9541,53.9617,53.7338,53.7414,340963.0
2015-11-20 15:00:00,70.75,70.94,70.68,70.76,387936.0,53.7414,53.8857,53.6882,53.749,387936.0
2015-11-20 15:30:00,70.77,70.86,70.59,70.82,1111907.0,53.7566,53.8249,53.6198,53.7945,1111907.0
2015-11-23 09:30:00,71.06,71.49,71.0,71.15,322924.0,53.9769,54.3035,53.9313,54.0452,322924.0
2015-11-23 10:00:00,71.14,71.93,71.13,71.76,396376.0,54.0376,54.6377,54.03,54.5086,396376.0
2015-11-23 10:30:00,71.78,72.27,71.77,72.25,398728.0,54.5238,54.896,54.5162,54.8808,398728.0
2015-11-23 11:00:00,72.26,72.4,72.18,72.37,293194.0,54.8884,54.9947,54.8276,54.9719,293194.0
2015-11-23 11:30:00,72.37,72.7,72.35,72.69,360629.0,54.9719,55.2226,54.9567,55.215,360629.0
2015-11-23 12:00:00,72.69,72.72,72.48,72.7,239025.0,55.215,55.2378,55.0555,55.2226,239025.0
2015-11-23 12:30:00,72.7,72.81,72.48,72.79,214422.0,55.2226,55.3061,55.0555,55.291,214422.0
2015-11-23 13:00:00,72.8,72.9,72.54,72.67,266453.0,55.2985,55.3745,55.1011,55.1998,266453.0
2015-11-23 13:30:00,72.68,72.85,72.59,72.6,215784.0,55.2074,55.3365,55.139,55.1466,215784.0
2015-11-23 14:00:00,72.6,72.67,72.43,72.53,217664.0,55.1466,55.1998,55.0175,55.0935,217664.0
2015-11-23 14:30:00,72.53,72.53,72.22,72.25,303441.0,55.0935,55.0935,54.858,54.8808,303441.0
2015-11-23 15:00:00,72.25,72.41,72.24,72.35,269708.0,54.8808,55.0023,54.8732,54.9567,269708.0
2015-11-23 15:30:00,72.35,72.45,72.23,72.28,746042.0,54.9567,55.0327,54.8656,54.9036,746042.0
2015-11-24 09:30:00,71.87,73.09,71.76,72.85,647459.0,54.5921,55.5188,54.5086,55.3365,647459.0
2015-11-24 10:00:00,72.85,72.85,72.2,72.24,444756.0,55.3365,55.3365,54.8428,54.8732,444756.0
2015-11-24 10:30:00,72.23,72.26,71.88,72.2,480180.0,54.8656,54.8884,54.5997,54.8428,480180.0
2015-11-24 11:00:00,72.2,72.52,72.1,72.51,271022.0,54.8428,55.0859,54.7668,55.0783,271022.0
2015-11-24 11:30:00,72.51,72.79,72.4,72.74,240740.0,55.0783,55.291,54.9947,55.253,240740.0
2015-11-24 12:00:00,72.75,73.0,72.74,72.96,179578.0,55.2606,55.4505,55.253,55.4201,179578.0
2015-11-24 12:30:00,72.95,73.02,72.81,73.01,153389.0,55.4125,55.4657,55.3061,55.4581,153389.0
2015-11-24 13:00:00,73.01,73.1,72.95,73.05,150922.0,55.4581,55.5264,55.4125,55.4884,150922.0
2015-11-24 13:30:00,73.07,73.1,72.92,73.01,143971.0,55.5036,55.5264,55.3897,55.4581,143971.0
2015-11-24 14:00:00,73.01,73.1,72.92,73.03,219663.0,55.4581,55.5264,55.3897,55.4733,219663.0
2015-11-24 14:30:00,73.04,73.12,72.99,73.02,142944.0,55.4809,55.5416,55.4429,55.4657,142944.0
2015-11-24 15:00:00,73.01,73.16,72.97,73.05,287261.0,55.4581,55.572,55.4277,55.4884,287261.0
2015-11-24 15:30:00,73.03,73.1,72.81,72.9,716139.0,55.4733,55.5264,55.3061,55.3745,716139.0
2015-11-25 09:30:00,73.22,73.53,72.95,73.18,523259.0,55.6176,55.8531,55.4125,55.5872,523259.0
2015-11-25 10:00:00,73.16,73.32,72.97,73.11,268829.0,55.572,55.6935,55.4277,55.534,268829.0
2015-11-25 10:30:00,73.11,73.37,73.06,73.34,172402.0,55.534,55.7315,55.496,55.7087,172402.0
2015-11-25 11:00:00,73.33,73.34,73.06,73.18,153389.0,55.7011,55.7087,55.496,55.5872,153389.0
2015-11-25 11:30:00,73.17,73.31,73.09,73.27,188112.0,55.5796,55.6859,55.5188,55.6556,188112.0
2015-11-25 12:00:00,73.27,73.52,73.27,73.48,271495.0,55.6556,55.8455,55.6556,55.8151,271495.0
2015-11-25 12:30:00,73.48,73.52,73.33,73.42,151342.0,55.8151,55.8455,55.7011,55.7695,151342.0
2015-11-25 13:00:00,73.42,73.55,73.34,73.34,200997.0,55.7695,55.8682,55.7087,55.7087,200997.0
2015-11-25 13:30:00,73.34,73.57,73.33,73.49,164512.0,55.7087,55.8834,55.7011,55.8227,164512.0
2015-11-25 14:00:00,73.49,73.62,73.41,73.49,138680.0,55.8227,55.9214,55.7619,55.8227,138680.0
2015-11-25 14:30:00,73.49,73.5,73.32,73.34,156511.0,55.8227,55.8303,55.6935,55.7087,156511.0
2015-11-25 15:00:00,73.35,73.36,73.15,73.25,267719.0,55.7163,55.7239,55.5644,55.6404,267719.0
2015-11-25 15:30:00,73.26,73.28,73.08,73.16,410542.0,55.648,55.6632,55.5112,55.572,410542.0
2015-11-27 09:30:00,73.56,73.88,72.82,73.19,576199.0,55.8758,56.1189,55.3137,55.5948,576199.0
2015-11-27 10:00:00,73.18,73.48,73.0,73.34,420412.0,55.5872,55.8151,55.4505,55.7087,420412.0
2015-11-27 10:30:00,73.34,73.62,73.22,73.35,221069.0,55.7087,55.9214,55.6176,55.7163,221069.0
2015-11-27 11:00:00,73.34,73.36,73.1,73.28,300616.0,55.7087,55.7239,55.5264,55.6632,300616.0
2015-11-27 11:30:00,73.29,73.44,73.17,73.23,267417.0,55.6707,55.7847,55.5796,55.6252,267417.0
2015-11-27 12:00:00,73.22,73.5,73.14,73.49,196649.0,55.6176,55.8303,55.5568,55.8227,196649.0
2015-11-27 12:30:00,73.49,73.54,73.36,73.43,337827.0,55.8227,55.8606,55.7239,55.7771,337827.0
2015-11-30 09:30:00,73.78,73.78,72.16,72.25,861689.0,56.043,56.043,54.8124,54.8808,861689.0
2015-11-30 10:00:00,72.26,72.68,72.14,72.33,600636.0,54.8884,55.2074,54.7972,54.9415,600636.0
2015-11-30 10:30:00,72.31,72.69,72.23,72.48,540089.0,54.9263,55.215,54.8656,55.0555,540089.0
2015-11-30 11:00:00,72.48,72.74,72.42,72.5,430192.0,55.0555,55.253,55.0099,55.0707,430192.0
2015-11-30 11:30:00,72.51,72.64,72.2,72.33,483781.0,55.0783,55.177,54.8428,54.9415,483781.0
2015-11-30 12:00:00,72.32,72.59,72.12,72.36,399499.0,54.9339,55.139,54.782,54.9643,399499.0
2015-11-30 12:30:00,72.37,72.68,72.29,72.48,363401.0,54.9719,55.2074,54.9112,55.0555,363401.0
2015-11-30 13:00:00,72.5,72.55,72.2,72.4,215025.0,55.0707,55.1086,54.8428,54.9947,215025.0
2015-11-30 13:30:00,72.41,72.49,72.29,72.37,198446.0,55.0023,55.0631,54.9112,54.9719,198446.0
2015-11-30 14:00:00,72.38,72.74,72.36,72.55,380093.0,54.9795,55.253,54.9643,55.1086,380093.0
2015-11-30 14:30:00,72.54,72.61,72.26,72.27,307813.0,55.1011,55.1542,54.8884,54.896,307813.0
2015-11-30 15:00:00,72.28,72.37,72.22,72.3,460059.0,54.9036,54.9719,54.858,54.9188,460059.0
2015-11-30 15:30:00,72.3,72.58,72.28,72.51,827533.0,54.9188,55.1314,54.9036,55.0783,827533.0
2015-12-01 09:30:00,73.07,73.43,72.86,73.31,470703.0,55.5036,55.7771,55.3441,55.6859,470703.0
2015-12-01 10:00:00,73.3,73.31,72.25,72.57,451635.0,55.6783,55.6859,54.8808,55.1238,451635.0
2015-12-01 10:30:00,72.56,72.8,72.39,72.61,305937.0,55.1162,55.2985,54.9871,55.1542,305937.0
2015-12-01 11:00:00,72.62,72.66,72.49,72.62,263402.0,55.1618,55.1922,55.0631,55.1618,263402.0
2015-12-01 11:30:00,72.63,72.64,72.43,72.49,215733.0,55.1694,55.177,55.0175,55.0631,215733.0
2015-12-01 12:00:00,72.49,72.67,72.42,72.64,183363.0,55.0631,55.1998,55.0099,55.177,183363.0
2015-12-01 12:30:00,72.63,72.68,72.5,72.57,174729.0,55.1694,55.2074,55.0707,55.1238,174729.0
2015-12-01 13:00:00,72.58,72.64,72.5,72.61,168534.0,55.1314,55.177,55.0707,55.1542,168534.0
2015-12-01 13:30:00,72.61,72.76,72.49,72.73,211735.0,55.1542,55.2682,55.0631,55.2454,211735.0
2015-12-01 14:00:00,72.73,72.95,72.69,72.92,194080.0,55.2454,55.4125,55.215,55.3897,194080.0
2015-12-01 14:30:00,72.93,72.94,72.77,72.81,236306.0,55.3973,55.4049,55.2758,55.3061,236306.0
2015-12-01 15:00:00,72.81,73.0,72.79,73.0,232524.0,55.3061,55.4505,55.291,55.4505,232524.0
2015-12-01 15:30:00,72.99,73.01,72.76,72.81,615392.0,55.4429,55.4581,55.2682,55.3061,615392.0
2015-12-02 09:30:00,72.8,73.01,72.28,72.55,470694.0,55.2985,55.4581,54.9036,55.1086,470694.0
2015-12-02 10:00:00,72.57,72.86,72.54,72.64,300600.0,55.1238,55.3441,55.1011,55.177,300600.0
2015-12-02 10:30:00,72.64,72.9,72.53,72.73,216611.0,55.177,55.3745,55.0935,55.2454,216611.0
2015-12-02 11:00:00,72.73,72.76,72.43,72.58,332960.0,55.2454,55.2682,55.0175,55.1314,332960.0
2015-12-02 11:30:00,72.57,72.68,72.43,72.47,249609.0,55.1238,55.2074,55.0175,55.0479,249609.0
2015-12-02 12:00:00,72.46,72.55,72.3,72.51,258381.0,55.0403,55.1086,54.9188,55.0783,258381.0
2015-12-02 12:30:00,72.51,72.57,72.44,72.52,174476.0,55.0783,55.1238,55.0251,55.0859,174476.0
2015-12-02 13:00:00,72.51,72.74,72.48,72.56,232988.0,55.0783,55.253,55.0555,55.1162,232988.0
2015-12-02 13:30:00,72.58,72.67,72.53,72.56,173271.0,55.1314,55.1998,55.0935,55.1162,173271.0
2015-12-02 14:00:00,72.54,72.56,72.32,72.4,237126.0,55.1011,55.1162,54.9339,54.9947,237126.0
2015-12-02 14:30:00,72.39,72.41,72.06,72.16,324727.0,54.9871,55.0023,54.7364,54.8124,324727.0
2015-12-02 15:00:00,72.17,72.49,72.12,72.39,250092.0,54.82,55.0631,54.782,54.9871,250092.0
2015-12-02 15:30:00,72.41,72.45,71.86,71.94,1127435.0,55.0023,55.0327,54.5845,54.6453,1127435.0
2015-12-03 09:30:00,72.01,72.63,71.9,72.17,386110.0,54.6985,55.1694,54.6149,54.82,386110.0
2015-12-03 10:00:00,72.14,72.27,71.9,71.95,467827.0,54.7972,54.896,54.6149,54.6529,467827.0
2015-12-03 10:30:00,71.95,72.17,71.76,72.06,352718.0,54.6529,54.82,54.5086,54.7364,352718.0
2015-12-03 11:00:00,72.06,72.89,72.02,72.89,350334.0,54.7364,55.3669,54.7061,55.3669,350334.0
2015-12-03 11:30:00,72.9,73.04,72.58,72.76,302265.0,55.3745,55.4809,55.1314,55.2682,302265.0
2015-12-03 12:00:00,72.77,73.06,72.73,72.86,263516.0,55.2758,55.496,55.2454,55.3441,263516.0
2015-12-03 12:30:00,72.84,73.14,72.83,72.99,272392.0,55.3289,55.5568,55.3213,55.4429,272392.0
2015-12-03 13:00:00,72.98,73.07,72.68,72.94,258740.0,55.4353,55.5036,55.2074,55.4049,258740.0
2015-12-03 13:30:00,72.95,73.03,72.5,72.51,320354.0,55.4125,55.4733,55.0707,55.0783,320354.0
2015-12-03 14:00:00,72.51,72.69,72.4,72.64,359278.0,55.0783,55.215,54.9947,55.177,359278.0
2015-12-03 14:30:00,72.63,73.03,72.44,73.03,489533.0,55.1694,55.4733,55.0251,55.4733,489533.0
2015-12-03 15:00:00,73.02,73.05,72.75,73.02,620252.0,55.4657,55.4884,55.2606,55.4657,620252.0
2015-12-03 15:30:00,73.02,73.24,72.85,73.19,1141509.0,55.4657,55.6328,55.3365,55.5948,1141509.0
2015-12-04 09:30:00,73.12,74.24,73.11,73.79,408153.0,55.5416,56.3924,55.534,56.0505,408153.0
2015-12-04 10:00:00,73.81,74.03,73.73,73.95,329972.0,56.0657,56.2329,56.005,56.1721,329972.0
2015-12-04 10:30:00,73.96,74.18,73.87,74.06,202848.0,56.1797,56.3468,56.1113,56.2556,202848.0
2015-12-04 11:00:00,74.06,74.14,73.78,73.8,217037.0,56.2556,56.3164,56.043,56.0581,217037.0
2015-12-04 11:30:00,73.79,73.94,73.54,73.58,154846.0,56.0505,56.1645,55.8606,55.891,154846.0
2015-12-04 12:00:00,73.58,73.75,73.55,73.65,181221.0,55.891,56.0202,55.8682,55.9442,181221.0
2015-12-04 12:30:00,73.66,73.95,73.62,73.94,158351.0,55.9518,56.1721,55.9214,56.1645,158351.0
2015-12-04 13:00:00,73.95,74.16,73.94,74.08,249630.0,56.1721,56.3316,56.1645,56.2708,249630.0
2015-12-04 13:30:00,74.08,74.09,73.91,74.04,234020.0,56.2708,56.2784,56.1417,56.2404,234020.0
2015-12-04 14:00:00,74.04,74.04,73.68,73.85,239962.0,56.2404,56.2404,55.967,56.0961,239962.0
2015-12-04 14:30:00,73.86,74.01,73.81,73.98,227746.0,56.1037,56.2177,56.0657,56.1949,227746.0
2015-12-04 15:00:00,73.98,74.0,73.77,73.88,390355.0,56.1949,56.2101,56.0354,56.1189,390355.0
2015-12-04 15:30:00,73.89,73.98,73.73,73.86,892261.0,56.1265,56.1949,56.005,56.1037,892261.0
2015-12-07 09:30:00,73.5,73.83,73.15,73.7,362396.0,55.8303,56.0809,55.5644,55.9822,362396.0
2015-12-07 10:00:00,73.67,74.26,73.54,74.02,328131.0,55.9594,56.4076,55.8606,56.2253,328131.0
2015-12-07 10:30:00,74.03,74.03,73.63,73.71,233483.0,56.2329,56.2329,55.929,55.9898,233483.0
2015-12-07 11:00:00,73.7,73.8,73.46,73.5,261380.0,55.9822,56.0581,55.7999,55.8303,261380.0
2015-12-07 11:30:00,73.5,73.91,73.46,73.87,198472.0,55.8303,56.1417,55.7999,56.1113,198472.0
2015-12-07 12:00:00,73.88,73.96,73.72,73.78,143789.0,56.1189,56.1797,55.9974,56.043,143789.0
2015-12-07 12:30:00,73.79,73.8,73.55,73.58,143383.0,56.0505,56.0581,55.8682,55.891,143383.0
2015-12-07 13:00:00,73.59,73.79,73.56,73.76,158478.0,55.8986,56.0505,55.8758,56.0278,158478.0
2015-12-07 13:30:00,73.74,73.77,73.47,73.54,157432.0,56.0126,56.0354,55.8075,55.8606,157432.0
2015-12-07 14:00:00,73.54,73.56,73.4,73.49,218052.0,55.8606,55.8758,55.7543,55.8227,218052.0
2015-12-07 14:30:00,73.5,73.58,73.37,73.37,204856.0,55.8303,55.891,55.7315,55.7315,204856.0
2015-12-07 15:00:00,73.37,73.52,73.23,73.5,332494.0,55.7315,55.8455,55.6252,55.8303,332494.0
2015-12-07 15:30:00,73.49,73.6,73.34,73.4,815870.0,55.8227,55.9062,55.7087,55.7543,815870.0
2015-12-08 09:30:00,73.08,73.3,72.87,72.91,313947.0,55.5112,55.6783,55.3517,55.3821,313947.0
2015-12-08 10:00:00,72.9,73.06,72.54,72.55,216413.0,55.3745,55.496,55.1011,55.1086,216413.0
2015-12-08 10:30:00,72.56,73.09,72.49,73.06,226910.0,55.1162,55.5188,55.0631,55.496,226910.0
2015-12-08 11:00:00,73.06,73.36,72.94,73.07,313711.0,55.496,55.7239,55.4049,55.5036,313711.0
2015-12-08 11:30:00,73.07,73.1,72.92,72.99,162136.0,55.5036,55.5264,55.3897,55.4429,162136.0
2015-12-08 12:00:00,72.97,73.02,72.77,72.81,118723.0,55.4277,55.4657,55.2758,55.3061,118723.0
2015-12-08 12:30:00,72.81,72.96,72.69,72.96,95073.0,55.3061,55.4201,55.215,55.4201,95073.0
2015-12-08 13:00:00,72.96,73.01,72.72,72.84,94187.0,55.4201,55.4581,55.2378,55.3289,94187.0
2015-12-08 13:30:00,72.85,73.01,72.81,73.0,107973.0,55.3365,55.4581,55.3061,55.4505,107973.0
2015-12-08 14:00:00,73.01,73.14,72.89,72.91,204281.0,55.4581,55.5568,55.3669,55.3821,204281.0
2015-12-08 14:30:00,72.91,72.96,72.71,72.72,193624.0,55.3821,55.4201,55.2302,55.2378,193624.0
2015-12-08 15:00:00,72.73,72.85,72.65,72.74,234851.0,55.2454,55.3365,55.1846,55.253,234851.0
2015-12-08 15:30:00,72.74,72.85,72.59,72.63,1006753.0,55.253,55.3365,55.139,55.1694,1006753.0
2015-12-09 09:30:00,72.25,72.54,71.74,72.12,335710.0,54.8808,55.1011,54.4934,54.782,335710.0
2015-12-09 10:00:00,72.12,72.64,71.98,72.62,444804.0,54.782,55.177,54.6757,55.1618,444804.0
2015-12-09 10:30:00,72.64,72.99,72.61,72.79,259188.0,55.177,55.4429,55.1542,55.291,259188.0
2015-12-09 11:00:00,72.79,72.91,72.51,72.57,213939.0,55.291,55.3821,55.0783,55.1238,213939.0
2015-12-09 11:30:00,72.57,72.63,72.04,72.13,148537.0,55.1238,55.1694,54.7213,54.7896,148537.0
2015-12-09 12:00:00,72.14,72.28,71.68,71.78,186033.0,54.7972,54.9036,54.4478,54.5238,186033.0
2015-12-09 12:30:00,71.77,71.77,71.17,71.5,359646.0,54.5162,54.5162,54.0604,54.3111,359646.0
2015-12-09 13:00:00,71.49,71.82,71.39,71.74,201194.0,54.3035,54.5541,54.2275,54.4934,201194.0
2015-12-09 13:30:00,71.75,72.01,71.68,71.91,173987.0,54.501,54.6985,54.4478,54.6225,173987.0
2015-12-09 14:00:00,71.92,72.05,71.87,71.97,169157.0,54.6301,54.7289,54.5921,54.6681,169157.0
2015-12-09 14:30:00,71.97,72.16,71.96,72.01,273887.0,54.6681,54.8124,54.6605,54.6985,273887.0
2015-12-09 15:00:00,72.02,72.27,72.0,72.21,279811.0,54.7061,54.896,54.6909,54.8504,279811.0
2015-12-09 15:30:00,72.21,72.32,71.92,72.03,482906.0,54.8504,54.9339,54.6301,54.7137,482906.0
2015-12-10 09:30:00,72.35,73.05,72.1,72.55,302790.0,54.9567,55.4884,54.7668,55.1086,302790.0
2015-12-10 10:00:00,72.56,72.7,72.23,72.5,252312.0,55.1162,55.2226,54.8656,55.0707,252312.0
2015-12-10 10:30:00,72.5,72.75,72.45,72.52,297470.0,55.0707,55.2606,55.0327,55.0859,297470.0
2015-12-10 11:00:00,72.51,72.79,72.48,72.58,195726.0,55.0783,55.291,55.0555,55.1314,195726.0
2015-12-10 11:30:00,72.59,72.67,72.4,72.63,223093.0,55.139,55.1998,54.9947,55.1694,223093.0
2015-12-10 12:00:00,72.63,72.65,72.32,72.54,139196.0,55.1694,55.1846,54.9339,55.1011,139196.0
2015-12-10 12:30:00,72.57,72.57,72.28,72.5,118857.0,55.1238,55.1238,54.9036,55.0707,118857.0
2015-12-10 13:00:00,72.52,72.54,72.35,72.48,115909.0,55.0859,55.1011,54.9567,55.0555,115909.0
2015-12-10 13:30:00,72.48,72.61,72.39,72.41,154304.0,55.0555,55.1542,54.9871,55.0023,154304.0
2015-12-10 14:00:00,72.4,72.77,72.37,72.76,117934.0,54.9947,55.2758,54.9719,55.2682,117934.0
2015-12-10 14:30:00,72.77,72.78,72.43,72.52,170707.0,55.2758,55.2834,55.0175,55.0859,170707.0
2015-12-10 15:00:00,72.51,72.55,72.27,72.41,240501.0,55.0783,55.1086,54.896,55.0023,240501.0
2015-12-10 15:30:00,72.41,72.53,72.3,72.36,443230.0,55.0023,55.0935,54.9188,54.9643,443230.0
2015-12-11 09:30:00,71.79,72.55,71.54,71.86,280387.0,54.5314,55.1086,54.3415,54.5845,280387.0
2015-12-11 10:00:00,71.86,72.04,71.66,71.92,230246.0,54.5845,54.7213,54.4326,54.6301,230246.0
2015-12-11 10:30:00,71.91,72.11,71.74,71.77,139587.0,54.6225,54.7744,54.4934,54.5162,139587.0
2015-12-11 11:00:00,71.78,72.02,71.6,71.89,173808.0,54.5238,54.7061,54.387,54.6073,173808.0
2015-12-11 11:30:00,71.89,71.89,71.6,71.66,193431.0,54.6073,54.6073,54.387,54.4326,193431.0
2015-12-11 12:00:00,71.68,71.75,71.43,71.54,167249.0,54.4478,54.501,54.2579,54.3415,167249.0
2015-12-11 12:30:00,71.51,71.62,71.3,71.47,153517.0,54.3187,54.4022,54.1592,54.2883,153517.0
2015-12-11 13:00:00,71.48,71.65,71.34,71.34,148895.0,54.2959,54.425,54.1895,54.1895,148895.0
2015-12-11 13:30:00,71.34,71.52,71.31,71.47,131532.0,54.1895,54.3263,54.1668,54.2883,131532.0
2015-12-11 14:00:00,71.47,71.74,71.46,71.61,185513.0,54.2883,54.4934,54.2807,54.3946,185513.0
2015-12-11 14:30:00,71.61,72.0,71.59,71.95,287254.0,54.3946,54.6909,54.3794,54.6529,287254.0
2015-12-11 15:00:00,71.95,72.01,71.59,71.75,342087.0,54.6529,54.6985,54.3794,54.501,342087.0
2015-12-11 15:30:00,71.75,71.89,71.65,71.84,682052.0,54.501,54.6073,54.425,54.5693,682052.0
2015-12-14 09:30:00,71.83,72.98,71.65,72.37,384255.0,54.5617,55.4353,54.425,54.9719,384255.0
2015-12-14 10:00:00,72.37,72.99,72.09,72.17,334698.0,54.9719,55.4429,54.7592,54.82,334698.0
2015-12-14 10:30:00,72.17,72.37,72.02,72.12,268800.0,54.82,54.9719,54.7061,54.782,268800.0
2015-12-14 11:00:00,72.13,72.19,71.73,71.83,251713.0,54.7896,54.8352,54.4858,54.5617,251713.0
2015-12-14 11:30:00,71.8,71.96,71.63,71.9,247824.0,54.539,54.6605,54.4098,54.6149,247824.0
2015-12-14 12:00:00,71.9,71.95,71.69,71.83,241272.0,54.6149,54.6529,54.4554,54.5617,241272.0
2015-12-14 12:30:00,71.83,72.28,71.82,72.26,176369.0,54.5617,54.9036,54.5541,54.8884,176369.0
2015-12-14 13:00:00,72.26,72.33,71.81,71.82,172272.0,54.8884,54.9415,54.5465,54.5541,172272.0
2015-12-14 13:30:00,71.81,72.09,71.67,72.09,201115.0,54.5465,54.7592,54.4402,54.7592,201115.0
2015-12-14 14:00:00,72.09,72.21,71.91,72.14,293661.0,54.7592,54.8504,54.6225,54.7972,293661.0
2015-12-14 14:30:00,72.13,72.42,71.96,72.29,282915.0,54.7896,55.0099,54.6605,54.9112,282915.0
2015-12-14 15:00:00,72.3,72.42,72.06,72.39,307306.0,54.9188,55.0099,54.7364,54.9871,307306.0
2015-12-14 15:30:00,72.38,72.75,72.27,72.71,709244.0,54.9795,55.2606,54.896,55.2302,709244.0
2015-12-15 09:30:00,73.06,74.25,73.06,74.22,664873.0,55.496,56.4,55.496,56.3772,664873.0
2015-12-15 10:00:00,74.22,74.25,73.64,73.86,370602.0,56.3772,56.4,55.9366,56.1037,370602.0
2015-12-15 10:30:00,73.85,73.85,73.46,73.61,308526.0,56.0961,56.0961,55.7999,55.9138,308526.0
2015-12-15 11:00:00,73.6,73.7,73.33,73.35,248504.0,55.9062,55.9822,55.7011,55.7163,248504.0
2015-12-15 11:30:00,73.36,73.47,73.25,73.35,197867.0,55.7239,55.8075,55.6404,55.7163,197867.0
2015-12-15 12:00:00,73.35,73.65,73.32,73.48,233730.0,55.7163,55.9442,55.6935,55.8151,233730.0
2015-12-15 12:30:00,73.48,73.76,73.47,73.67,157972.0,55.8151,56.0278,55.8075,55.9594,157972.0
2015-12-15 13:00:00,73.68,73.71,73.13,73.15,120439.0,55.967,55.9898,55.5492,55.5644,120439.0
2015-12-15 13:30:00,73.14,73.36,73.14,73.32,193651.0,55.5568,55.7239,55.5568,55.6935,193651.0
2015-12-15 14:00:00,73.32,73.46,73.21,73.28,172720.0,55.6935,55.7999,55.61,55.6632,172720.0
2015-12-15 14:30:00,73.28,73.38,73.15,73.22,168614.0,55.6632,55.7391,55.5644,55.6176,168614.0
2015-12-15 15:00:00,73.23,73.23,72.92,72.92,271004.0,55.6252,55.6252,55.3897,55.3897,271004.0
2015-12-15 15:30:00,72.92,73.05,72.77,72.96,548745.0,55.3897,55.4884,55.2758,55.4201,548745.0
2015-12-16 09:30:00,73.03,73.82,73.01,73.59,198289.0,55.4733,56.0733,55.4581,55.8986,198289.0
2015-12-16 10:00:00,73.59,73.72,73.16,73.62,457424.0,55.8986,55.9974,55.572,55.9214,457424.0
2015-12-16 10:30:00,73.6,73.71,73.44,73.5,167764.0,55.9062,55.9898,55.7847,55.8303,167764.0
2015-12-16 11:00:00,73.51,73.63,73.46,73.62,235367.0,55.8379,55.929,55.7999,55.9214,235367.0
2015-12-16 11:30:00,73.62,73.93,73.61,73.86,296106.0,55.9214,56.1569,55.9138,56.1037,296106.0
2015-12-16 12:00:00,73.86,73.93,73.62,73.64,139482.0,56.1037,56.1569,55.9214,55.9366,139482.0
2015-12-16 12:30:00,73.64,73.66,73.43,73.44,169801.0,55.9366,55.9518,55.7771,55.7847,169801.0
2015-12-16 13:00:00,73.45,73.51,73.37,73.44,130377.0,55.7923,55.8379,55.7315,55.7847,130377.0
2015-12-16 13:30:00,73.44,73.63,73.28,73.5,210885.0,55.7847,55.929,55.6632,55.8303,210885.0
2015-12-16 14:00:00,73.5,73.81,73.0,73.41,200639.0,55.8303,56.0657,55.4505,55.7619,200639.0
2015-12-16 14:30:00,73.38,73.67,73.24,73.67,256402.0,55.7391,55.9594,55.6328,55.9594,256402.0
2015-12-16 15:00:00,73.65,73.86,73.46,73.85,268542.0,55.9442,56.1037,55.7999,56.0961,268542.0
2015-12-16 15:30:00,73.86,74.04,73.75,73.79,563313.0,56.1037,56.2404,56.0202,56.0505,563313.0
2015-12-17 09:30:00,73.8,74.04,72.92,72.92,304248.0,56.0581,56.2404,55.3897,55.3897,304248.0
2015-12-17 10:00:00,72.94,73.2,72.76,72.92,235425.0,55.4049,55.6024,55.2682,55.3897,235425.0
2015-12-17 10:30:00,72.9,73.0,72.35,72.54,252449.0,55.3745,55.4505,54.9567,55.1011,252449.0
2015-12-17 11:00:00,72.53,72.59,72.06,72.21,269478.0,55.0935,55.139,54.7364,54.8504,269478.0
2015-12-17 11:30:00,72.22,72.69,72.16,72.65,165893.0,54.858,55.215,54.8124,55.1846,165893.0
2015-12-17 12:00:00,72.64,72.77,72.5,72.68,144729.0,55.177,55.2758,55.0707,55.2074,144729.0
2015-12-17 12:30:00,72.69,72.73,72.43,72.58,216520.0,55.215,55.2454,55.0175,55.1314,216520.0
2015-12-17 13:00:00,72.59,73.0,72.57,72.88,275330.0,55.139,55.4505,55.1238,55.3593,275330.0
2015-12-17 13:30:00,72.88,73.08,72.8,72.96,416239.0,55.3593,55.5112,55.2985,55.4201,416239.0
2015-12-17 14:00:00,72.98,73.0,72.77,72.81,420510.0,55.4353,55.4505,55.2758,55.3061,420510.0
2015-12-17 14:30:00,72.83,72.83,72.56,72.83,459178.0,55.3213,55.3213,55.1162,55.3213,459178.0
2015-12-17 15:00:00,72.83,72.84,72.58,72.66,458827.0,55.3213,55.3289,55.1314,55.1922,458827.0
2015-12-17 15:30:00,72.66,72.87,72.29,72.31,797321.0,55.1922,55.3517,54.9112,54.9263,797321.0
2015-12-18 09:30:00,71.86,72.18,71.65,71.86,749815.0,54.5845,54.8276,54.425,54.5845,749815.0
2015-12-18 10:00:00,71.88,71.91,71.15,71.18,398995.0,54.5997,54.6225,54.0452,54.068,398995.0
2015-12-18 10:30:00,71.17,71.25,70.7,71.01,534385.0,54.0604,54.1212,53.7034,53.9389,534385.0
2015-12-18 11:00:00,71.0,71.05,70.76,70.89,420678.0,53.9313,53.9693,53.749,53.8477,420678.0
2015-12-18 11:30:00,70.88,71.24,70.83,71.16,307787.0,53.8401,54.1136,53.8021,54.0528,307787.0
2015-12-18 12:00:00,71.16,71.36,71.0,71.07,181245.0,54.0528,54.2047,53.9313,53.9844,181245.0
2015-12-18 12:30:00,71.07,71.18,70.92,70.99,211138.0,53.9844,54.068,53.8705,53.9237,211138.0
2015-12-18 13:00:00,71.0,71.43,71.0,71.37,184367.0,53.9313,54.2579,53.9313,54.2123,184367.0
2015-12-18 13:30:00,71.38,71.61,71.33,71.5,210055.0,54.2199,54.3946,54.1819,54.3111,210055.0
2015-12-18 14:00:00,71.51,71.88,71.5,71.78,195557.0,54.3187,54.5997,54.3111,54.5238,195557.0
2015-12-18 14:30:00,71.79,71.79,71.45,71.51,180947.0,54.5314,54.5314,54.2731,54.3187,180947.0
2015-12-18 15:00:00,71.52,71.63,71.3,71.49,261810.0,54.3263,54.4098,54.1592,54.3035,261810.0
2015-12-18 15:30:00,71.49,71.87,71.4,71.4,702454.0,54.3035,54.5921,54.2351,54.2351,702454.0
2015-12-21 09:30:00,71.51,71.96,71.07,71.35,265118.0,54.3187,54.6605,53.9844,54.1971,265118.0
2015-12-21 10:00:00,71.35,71.72,71.35,71.45,202090.0,54.1971,54.4782,54.1971,54.2731,202090.0
2015-12-21 10:30:00,71.45,71.65,71.38,71.6,280552.0,54.2731,54.425,54.2199,54.387,280552.0
2015-12-21 11:00:00,71.59,71.72,71.34,71.39,210104.0,54.3794,54.4782,54.1895,54.2275,210104.0
2015-12-21 11:30:00,71.38,71.43,71.25,71.31,296725.0,54.2199,54.2579,54.1212,54.1668,296725.0
2015-12-21 12:00:00,71.32,71.32,71.2,71.25,227194.0,54.1743,54.1743,54.0832,54.1212,227194.0
2015-12-21 12:30:00,71.25,71.55,71.22,71.55,162987.0,54.1212,54.3491,54.0984,54.3491,162987.0
2015-12-21 13:00:00,71.55,71.6,71.47,71.58,162825.0,54.3491,54.387,54.2883,54.3718,162825.0
2015-12-21 13:30:00,71.58,71.7,71.45,71.46,131137.0,54.3718,54.463,54.2731,54.2807,131137.0
2015-12-21 14:00:00,71.46,71.58,71.3,71.31,181256.0,54.2807,54.3718,54.1592,54.1668,181256.0
2015-12-21 14:30:00,71.31,71.38,71.22,71.37,161353.0,54.1668,54.2199,54.0984,54.2123,161353.0
2015-12-21 15:00:00,71.36,71.37,71.16,71.34,226257.0,54.2047,54.2123,54.0528,54.1895,226257.0
2015-12-21 15:30:00,71.33,71.77,71.3,71.71,490030.0,54.1819,54.5162,54.1592,54.4706,490030.0
2015-12-22 09:30:00,72.09,72.6,71.87,72.41,332820.0,54.7592,55.1466,54.5921,55.0023,332820.0
2015-12-22 10:00:00,72.42,72.5,72.04,72.32,346875.0,55.0099,55.0707,54.7213,54.9339,346875.0
2015-12-22 10:30:00,72.31,72.33,72.08,72.18,175052.0,54.9263,54.9415,54.7516,54.8276,175052.0
2015-12-22 11:00:00,72.19,72.33,72.08,72.24,198245.0,54.8352,54.9415,54.7516,54.8732,198245.0
2015-12-22 11:30:00,72.24,72.49,72.16,72.35,182122.0,54.8732,55.0631,54.8124,54.9567,182122.0
2015-12-22 12:00:00,72.36,72.41,72.21,72.36,101043.0,54.9643,55.0023,54.8504,54.9643,101043.0
2015-12-22 12:30:00,72.36,72.7,72.28,72.69,116019.0,54.9643,55.2226,54.9036,55.215,116019.0
2015-12-22 13:00:00,72.69,72.78,72.58,72.77,123976.0,55.215,55.2834,55.1314,55.2758,123976.0
2015-12-22 13:30:00,72.76,72.86,72.64,72.8,93429.0,55.2682,55.3441,55.177,55.2985,93429.0
2015-12-22 14:00:00,72.8,72.94,72.74,72.76,120263.0,55.2985,55.4049,55.253,55.2682,120263.0
2015-12-22 14:30:00,72.75,72.79,72.57,72.64,109430.0,55.2606,55.291,55.1238,55.177,109430.0
2015-12-22 15:00:00,72.63,72.82,72.62,72.78,141669.0,55.1694,55.3137,55.1618,55.2834,141669.0
2015-12-22 15:30:00,72.79,72.8,72.5,72.63,461189.0,55.291,55.2985,55.0707,55.1694,461189.0
2015-12-23 09:30:00,73.04,73.31,72.94,73.28,221360.0,55.4809,55.6859,55.4049,55.6632,221360.0
2015-12-23 10:00:00,73.27,73.32,73.21,73.26,163080.0,55.6556,55.6935,55.61,55.648,163080.0
2015-12-23 10:30:00,73.27,73.47,73.21,73.46,169084.0,55.6556,55.8075,55.61,55.7999,169084.0
2015-12-23 11:00:00,73.47,73.47,73.25,73.4,108168.0,55.8075,55.8075,55.6404,55.7543,108168.0
2015-12-23 11:30:00,73.42,73.5,73.34,73.47,117976.0,55.7695,55.8303,55.7087,55.8075,117976.0
2015-12-23 12:00:00,73.47,73.62,73.47,73.56,104558.0,55.8075,55.9214,55.8075,55.8758,104558.0
2015-12-23 12:30:00,73.55,73.61,73.41,73.56,100271.0,55.8682,55.9138,55.7619,55.8758,100271.0
2015-12-23 13:00:00,73.56,73.58,73.49,73.54,108643.0,55.8758,55.891,55.8227,55.8606,108643.0
2015-12-23 13:30:00,73.54,73.64,73.49,73.62,139829.0,55.8606,55.9366,55.8227,55.9214,139829.0
2015-12-23 14:00:00,73.61,73.68,73.56,73.65,148528.0,55.9138,55.967,55.8758,55.9442,148528.0
2015-12-23 14:30:00,73.65,73.8,73.65,73.73,152765.0,55.9442,56.0581,55.9442,56.005,152765.0
2015-12-23 15:00:00,73.73,73.75,73.62,73.65,164038.0,56.005,56.0202,55.9214,55.9442,164038.0
2015-12-23 15:30:00,73.65,73.75,73.48,73.66,301945.0,55.9442,56.0202,55.8151,55.9518,301945.0
2015-12-24 09:30:00,73.46,73.59,72.9,72.93,161260.0,55.7999,55.8986,55.3745,55.3973,161260.0
2015-12-24 10:00:00,72.9,73.04,72.76,72.95,115625.0,55.3745,55.4809,55.2682,55.4125,115625.0
2015-12-24 10:30:00,72.93,73.04,72.83,72.83,134077.0,55.3973,55.4809,55.3213,55.3213,134077.0
2015-12-24 11:00:00,72.82,73.11,72.77,73.1,109330.0,55.3137,55.534,55.2758,55.5264,109330.0
2015-12-24 11:30:00,73.11,73.2,72.98,73.18,103992.0,55.534,55.6024,55.4353,55.5872,103992.0
2015-12-24 12:00:00,73.17,73.23,73.06,73.21,89190.0,55.5796,55.6252,55.496,55.61,89190.0
2015-12-24 12:30:00,73.21,73.34,73.13,73.15,144978.0,55.61,55.7087,55.5492,55.5644,144978.0
2015-12-28 09:30:00,73.04,73.43,72.81,72.99,473112.0,55.4809,55.7771,55.3061,55.4429,473112.0
2015-12-28 10:00:00,72.98,73.02,72.27,72.57,190143.0,55.4353,55.4657,54.896,55.1238,190143.0
2015-12-28 10:30:00,72.55,72.68,72.22,72.35,100838.0,55.1086,55.2074,54.858,54.9567,100838.0
2015-12-28 11:00:00,72.34,72.49,72.28,72.4,74839.0,54.9491,55.0631,54.9036,54.9947,74839.0
2015-12-28 11:30:00,72.4,72.6,72.31,72.5,89458.0,54.9947,55.1466,54.9263,55.0707,89458.0
2015-12-28 12:00:00,72.5,72.63,72.47,72.58,72718.0,55.0707,55.1694,55.0479,55.1314,72718.0
2015-12-28 12:30:00,72.6,72.6,72.4,72.44,61070.0,55.1466,55.1466,54.9947,55.0251,61070.0
2015-12-28 13:00:00,72.46,72.81,72.45,72.76,52960.0,55.0403,55.3061,55.0327,55.2682,52960.0
2015-12-28 13:30:00,72.78,72.87,72.62,72.67,120188.0,55.2834,55.3517,55.1618,55.1998,120188.0
2015-12-28 14:00:00,72.67,72.72,72.57,72.64,72290.0,55.1998,55.2378,55.1238,55.177,72290.0
2015-12-28 14:30:00,72.65,72.72,72.59,72.71,76233.0,55.1846,55.2378,55.139,55.2302,76233.0
2015-12-28 15:00:00,72.72,72.88,72.63,72.88,130097.0,55.2378,55.3593,55.1694,55.3593,130097.0
2015-12-28 15:30:00,72.87,72.88,72.74,72.86,257511.0,55.3517,55.3593,55.253,55.3441,257511.0
2015-12-29 09:30:00,73.47,73.99,73.34,73.92,257933.0,55.8075,56.2025,55.7087,56.1493,257933.0
2015-12-29 10:00:00,73.91,74.26,73.89,74.24,362653.0,56.1417,56.4076,56.1265,56.3924,362653.0
2015-12-29 10:30:00,74.25,74.65,74.24,74.57,490423.0,56.4,56.7038,56.3924,56.643,490423.0
2015-12-29 11:00:00,74.57,75.0,74.53,74.95,499059.0,56.643,56.9697,56.6126,56.9317,499059.0
2015-12-29 11:30:00,74.95,74.98,74.65,74.69,280162.0,56.9317,56.9545,56.7038,56.7342,280162.0
2015-12-29 12:00:00,74.69,74.76,74.48,74.51,335249.0,56.7342,56.7874,56.5747,56.5975,335249.0
2015-12-29 12:30:00,74.5,74.63,74.38,74.47,259979.0,56.5899,56.6886,56.4987,56.5671,259979.0
2015-12-29 13:00:00,74.45,74.64,74.42,74.51,184397.0,56.5519,56.6962,56.5291,56.5975,184397.0
2015-12-29 13:30:00,74.51,74.57,74.44,74.5,144513.0,56.5975,56.643,56.5443,56.5899,144513.0
2015-12-29 14:00:00,74.5,74.61,74.37,74.43,173935.0,56.5899,56.6734,56.4911,56.5367,173935.0
2015-12-29 14:30:00,74.43,74.54,74.32,74.52,183555.0,56.5367,56.6202,56.4531,56.6051,183555.0
2015-12-29 15:00:00,74.52,74.59,74.39,74.48,259847.0,56.6051,56.6582,56.5063,56.5747,259847.0
2015-12-29 15:30:00,74.49,74.5,74.35,74.41,515468.0,56.5823,56.5899,56.4759,56.5215,515468.0
2015-12-30 09:30:00,74.56,74.57,74.25,74.41,177097.0,56.6354,56.643,56.4,56.5215,177097.0
2015-12-30 10:00:00,74.41,74.47,74.25,74.26,84243.0,56.5215,56.5671,56.4,56.4076,84243.0
2015-12-30 10:30:00,74.25,74.39,74.2,74.29,85137.0,56.4,56.5063,56.362,56.4303,85137.0
2015-12-30 11:00:00,74.3,74.38,74.25,74.34,92321.0,56.4379,56.4987,56.4,56.4683,92321.0
2015-12-30 11:30:00,74.34,74.39,74.15,74.17,99217.0,56.4683,56.5063,56.324,56.3392,99217.0
2015-12-30 12:00:00,74.18,74.33,74.15,74.24,79285.0,56.3468,56.4607,56.324,56.3924,79285.0
2015-12-30 12:30:00,74.24,74.25,74.04,74.09,90349.0,56.3924,56.4,56.2404,56.2784,90349.0
2015-12-30 13:00:00,74.1,74.14,73.95,74.02,98211.0,56.286,56.3164,56.1721,56.2253,98211.0
2015-12-30 13:30:00,74.02,74.06,73.93,74.02,123448.0,56.2253,56.2556,56.1569,56.2253,123448.0
2015-12-30 14:00:00,74.03,74.06,73.9,73.92,123099.0,56.2329,56.2556,56.1341,56.1493,123099.0
2015-12-30 14:30:00,73.92,73.94,73.72,73.76,150121.0,56.1493,56.1645,55.9974,56.0278,150121.0
2015-12-30 15:00:00,73.77,73.9,73.63,73.8,179664.0,56.0354,56.1341,55.929,56.0581,179664.0
2015-12-30 15:30:00,73.79,73.8,73.56,73.61,355043.0,56.0505,56.0581,55.8758,55.9138,355043.0
2015-12-31 09:30:00,73.21,73.21,72.71,72.88,283687.0,55.61,55.61,55.2302,55.3593,283687.0
2015-12-31 10:00:00,72.88,73.21,72.64,72.64,196441.0,55.3593,55.61,55.177,55.177,196441.0
2015-12-31 10:30:00,72.64,72.76,72.47,72.75,294958.0,55.177,55.2682,55.0479,55.2606,294958.0
2015-12-31 11:00:00,72.74,72.89,72.51,72.8,349818.0,55.253,55.3669,55.0783,55.2985,349818.0
2015-12-31 11:30:00,72.8,73.07,72.75,73.07,128488.0,55.2985,55.5036,55.2606,55.5036,128488.0
2015-12-31 12:00:00,73.07,73.17,73.01,73.11,194658.0,55.5036,55.5796,55.4581,55.534,194658.0
2015-12-31 12:30:00,73.12,73.14,73.04,73.06,110856.0,55.5416,55.5568,55.4809,55.496,110856.0
2015-12-31 13:00:00,73.05,73.13,72.92,73.0,103364.0,55.4884,55.5492,55.3897,55.4505,103364.0
2015-12-31 13:30:00,72.99,73.01,72.93,72.97,124217.0,55.4429,55.4581,55.3973,55.4277,124217.0
2015-12-31 14:00:00,72.98,72.98,72.7,72.75,134579.0,55.4353,55.4353,55.2226,55.2606,134579.0
2015-12-31 14:30:00,72.74,72.83,72.54,72.81,155852.0,55.253,55.3213,55.1011,55.3061,155852.0
2015-12-31 15:00:00,72.8,72.92,72.74,72.84,190788.0,55.2985,55.3897,55.253,55.3289,190788.0
2015-12-31 15:30:00,72.84,72.9,72.59,72.59,453366.0,55.3289,55.3745,55.139,55.139,453366.0
2016-01-04 09:30:00,71.84,73.14,71.53,73.1,950898.0,54.5693,55.5568,54.3339,55.5264,950898.0
2016-01-04 10:00:00,73.1,73.1,72.62,72.87,344945.0,55.5264,55.5264,55.1618,55.3517,344945.0
2016-01-04 10:30:00,72.84,72.89,72.49,72.7,402589.0,55.3289,55.3669,55.0631,55.2226,402589.0
2016-01-04 11:00:00,72.69,72.85,72.51,72.77,518370.0,55.215,55.3365,55.0783,55.2758,518370.0
2016-01-04 11:30:00,72.76,73.13,72.71,72.99,242315.0,55.2682,55.5492,55.2302,55.4429,242315.0
2016-01-04 12:00:00,72.99,72.99,72.8,72.87,314602.0,55.4429,55.4429,55.2985,55.3517,314602.0
2016-01-04 12:30:00,72.89,73.31,72.82,73.09,301657.0,55.3669,55.6859,55.3137,55.5188,301657.0
2016-01-04 13:00:00,73.09,73.27,72.86,72.87,272375.0,55.5188,55.6556,55.3441,55.3517,272375.0
2016-01-04 13:30:00,72.87,73.14,72.68,73.09,316980.0,55.3517,55.5568,55.2074,55.5188,316980.0
2016-01-04 14:00:00,73.11,73.2,72.98,73.12,269380.0,55.534,55.6024,55.4353,55.5416,269380.0
2016-01-04 14:30:00,73.12,73.12,72.79,73.06,385685.0,55.5416,55.5416,55.291,55.496,385685.0
2016-01-04 15:00:00,73.06,73.21,72.97,73.08,438304.0,55.496,55.61,55.4277,55.5112,438304.0
2016-01-04 15:30:00,73.08,73.71,73.07,73.57,1252504.0,55.5112,55.9898,55.5036,55.8834,1252504.0
2016-01-05 09:30:00,73.74,74.28,73.63,74.09,452697.0,56.0126,56.4227,55.929,56.2784,452697.0
2016-01-05 10:00:00,74.08,74.42,74.05,74.29,444022.0,56.2708,56.5291,56.248,56.4303,444022.0
2016-01-05 10:30:00,74.27,74.51,74.12,74.27,459535.0,56.4152,56.5975,56.3012,56.4152,459535.0
2016-01-05 11:00:00,74.26,74.5,74.16,74.37,350411.0,56.4076,56.5899,56.3316,56.4911,350411.0
2016-01-05 11:30:00,74.36,74.71,74.33,74.71,397321.0,56.4835,56.7494,56.4607,56.7494,397321.0
2016-01-05 12:00:00,74.71,74.82,74.5,74.76,526474.0,56.7494,56.8329,56.5899,56.7874,526474.0
2016-01-05 12:30:00,74.74,74.78,74.31,74.64,331453.0,56.7722,56.8025,56.4455,56.6962,331453.0
2016-01-05 13:00:00,74.66,74.83,74.61,74.81,207927.0,56.7114,56.8405,56.6734,56.8253,207927.0
2016-01-05 13:30:00,74.81,75.19,74.74,74.91,415375.0,56.8253,57.114,56.7722,56.9013,415375.0
2016-01-05 14:00:00,74.91,75.23,74.84,75.16,261708.0,56.9013,57.1444,56.8481,57.0912,261708.0
2016-01-05 14:30:00,75.16,75.24,75.03,75.1,313589.0,57.0912,57.152,56.9924,57.0456,313589.0
2016-01-05 15:00:00,75.09,75.1,74.77,74.95,415051.0,57.038,57.0456,56.795,56.9317,415051.0
2016-01-05 15:30:00,74.95,75.08,74.77,74.86,1039275.0,56.9317,57.0304,56.795,56.8633,1039275.0
2016-01-06 09:30:00,73.8,74.8,73.79,74.25,822123.0,56.0581,56.8177,56.0505,56.4,822123.0
2016-01-06 10:00:00,74.22,74.42,73.95,74.4,328351.0,56.3772,56.5291,56.1721,56.5139,328351.0
2016-01-06 10:30:00,74.39,74.4,74.1,74.11,217760.0,56.5063,56.5139,56.286,56.2936,217760.0
2016-01-06 11:00:00,74.11,74.24,73.92,74.19,257586.0,56.2936,56.3924,56.1493,56.3544,257586.0
2016-01-06 11:30:00,74.19,74.29,73.99,74.01,186995.0,56.3544,56.4303,56.2025,56.2177,186995.0
2016-01-06 12:00:00,74.01,74.02,73.89,73.98,182212.0,56.2177,56.2253,56.1265,56.1949,182212.0
2016-01-06 12:30:00,73.97,74.12,73.95,74.09,155733.0,56.1873,56.3012,56.1721,56.2784,155733.0
2016-01-06 13:00:00,74.09,74.09,73.76,73.97,181254.0,56.2784,56.2784,56.0278,56.1873,181254.0
2016-01-06 13:30:00,73.96,74.04,73.9,73.98,153837.0,56.1797,56.2404,56.1341,56.1949,153837.0
2016-01-06 14:00:00,73.97,74.13,73.88,74.05,213793.0,56.1873,56.3088,56.1189,56.248,213793.0
2016-01-06 14:30:00,74.06,74.06,73.48,73.55,273721.0,56.2556,56.2556,55.8151,55.8682,273721.0
2016-01-06 15:00:00,73.55,74.09,73.38,74.07,419133.0,55.8682,56.2784,55.7391,56.2632,419133.0
2016-01-06 15:30:00,74.06,74.16,73.87,74.08,688845.0,56.2556,56.3316,56.1113,56.2708,688845.0
2016-01-07 09:30:00,73.58,76.0,73.52,75.1,1390678.0,55.891,57.7293,55.8455,57.0456,1390678.0
2016-01-07 10:00:00,75.11,75.38,74.83,74.95,1000696.0,57.0532,57.2583,56.8405,56.9317,1000696.0
2016-01-07 10:30:00,74.94,75.28,74.81,75.28,902591.0,56.9241,57.1823,56.8253,57.1823,902591.0
2016-01-07 11:00:00,75.28,75.3,74.91,75.05,518397.0,57.1823,57.1975,56.9013,57.0076,518397.0
2016-01-07 11:30:00,75.06,75.28,74.91,74.96,894968.0,57.0152,57.1823,56.9013,56.9393,894968.0
2016-01-07 12:00:00,74.96,75.06,74.55,74.58,338533.0,56.9393,57.0152,56.6278,56.6506,338533.0
2016-01-07 12:30:00,74.6,74.81,74.43,74.5,257333.0,56.6658,56.8253,56.5367,56.5899,257333.0
2016-01-07 13:00:00,74.51,74.51,73.73,73.79,368821.0,56.5975,56.5975,56.005,56.0505,368821.0
2016-01-07 13:30:00,73.8,74.15,73.75,74.0,429246.0,56.0581,56.324,56.0202,56.2101,429246.0
2016-01-07 14:00:00,73.98,74.1,73.86,73.97,402275.0,56.1949,56.286,56.1037,56.1873,402275.0
2016-01-07 14:30:00,73.98,74.11,73.76,73.87,535738.0,56.1949,56.2936,56.0278,56.1113,535738.0
2016-01-07 15:00:00,73.87,73.89,73.49,73.49,523372.0,56.1113,56.1265,55.8227,55.8227,523372.0
2016-01-07 15:30:00,73.49,74.08,73.49,73.79,1050613.0,55.8227,56.2708,55.8227,56.0505,1050613.0
2016-01-08 09:30:00,74.21,74.79,73.87,73.95,776179.0,56.3696,56.8101,56.1113,56.1721,776179.0
2016-01-08 10:00:00,73.93,74.04,73.38,73.83,446621.0,56.1569,56.2404,55.7391,56.0809,446621.0
2016-01-08 10:30:00,73.85,74.06,73.7,73.78,239607.0,56.0961,56.2556,55.9822,56.043,239607.0
2016-01-08 11:00:00,73.79,73.93,73.42,73.53,514547.0,56.0505,56.1569,55.7695,55.8531,514547.0
2016-01-08 11:30:00,73.52,73.53,72.95,73.38,381987.0,55.8455,55.8531,55.4125,55.7391,381987.0
2016-01-08 12:00:00,73.39,73.6,73.21,73.44,230169.0,55.7467,55.9062,55.61,55.7847,230169.0
2016-01-08 12:30:00,73.44,73.45,73.05,73.16,255139.0,55.7847,55.7923,55.4884,55.572,255139.0
2016-01-08 13:00:00,73.16,73.3,72.88,72.91,183018.0,55.572,55.6783,55.3593,55.3821,183018.0
2016-01-08 13:30:00,72.92,73.15,72.8,72.84,248051.0,55.3897,55.5644,55.2985,55.3289,248051.0
2016-01-08 14:00:00,72.85,72.91,72.36,72.36,371265.0,55.3365,55.3821,54.9643,54.9643,371265.0
2016-01-08 14:30:00,72.36,72.44,72.02,72.07,465227.0,54.9643,55.0251,54.7061,54.744,465227.0
2016-01-08 15:00:00,72.06,72.15,71.63,71.86,593506.0,54.7364,54.8048,54.4098,54.5845,593506.0
2016-01-08 15:30:00,71.85,71.88,71.27,71.42,1587326.0,54.5769,54.5997,54.1364,54.2503,1587326.0
2016-01-11 09:30:00,71.53,72.37,70.96,70.98,449367.0,54.3339,54.9719,53.9009,53.9161,449367.0
2016-01-11 10:00:00,70.97,71.15,70.51,70.97,525537.0,53.9085,54.0452,53.5591,53.9085,525537.0
2016-01-11 10:30:00,70.96,71.22,70.92,71.06,354192.0,53.9009,54.0984,53.8705,53.9769,354192.0
2016-01-11 11:00:00,71.06,71.4,70.76,71.34,463529.0,53.9769,54.2351,53.749,54.1895,463529.0
2016-01-11 11:30:00,71.34,71.87,71.09,71.69,348459.0,54.1895,54.5921,53.9996,54.4554,348459.0
2016-01-11 12:00:00,71.7,71.87,71.65,71.74,300660.0,54.463,54.5921,54.425,54.4934,300660.0
2016-01-11 12:30:00,71.73,72.11,71.72,72.09,216872.0,54.4858,54.7744,54.4782,54.7592,216872.0
2016-01-11 13:00:00,72.09,72.1,71.85,71.91,233321.0,54.7592,54.7668,54.5769,54.6225,233321.0
2016-01-11 13:30:00,71.91,71.93,71.53,71.67,211653.0,54.6225,54.6377,54.3339,54.4402,211653.0
2016-01-11 14:00:00,71.69,72.32,71.66,72.17,308638.0,54.4554,54.9339,54.4326,54.82,308638.0
2016-01-11 14:30:00,72.18,72.25,71.98,72.0,259122.0,54.8276,54.8808,54.6757,54.6909,259122.0
2016-01-11 15:00:00,72.0,72.52,71.88,72.49,340133.0,54.6909,55.0859,54.5997,55.0631,340133.0
2016-01-11 15:30:00,72.48,72.75,72.41,72.42,693515.0,55.0555,55.2606,55.0023,55.0099,693515.0
2016-01-12 09:30:00,72.97,73.5,72.71,73.17,424669.0,55.4277,55.8303,55.2302,55.5796,424669.0
2016-01-12 10:00:00,73.18,73.27,72.73,72.94,320910.0,55.5872,55.6556,55.2454,55.4049,320910.0
2016-01-12 10:30:00,72.93,73.18,72.85,73.18,292879.0,55.3973,55.5872,55.3365,55.5872,292879.0
2016-01-12 11:00:00,73.17,73.17,72.86,73.08,208979.0,55.5796,55.5796,55.3441,55.5112,208979.0
2016-01-12 11:30:00,73.06,73.16,72.79,73.0,205586.0,55.496,55.572,55.291,55.4505,205586.0
2016-01-12 12:00:00,73.0,73.14,72.9,73.06,175170.0,55.4505,55.5568,55.3745,55.496,175170.0
2016-01-12 12:30:00,73.05,73.09,72.68,72.88,166461.0,55.4884,55.5188,55.2074,55.3593,166461.0
2016-01-12 13:00:00,72.86,73.07,72.85,72.91,135935.0,55.3441,55.5036,55.3365,55.3821,135935.0
2016-01-12 13:30:00,72.88,73.08,72.7,72.93,198551.0,55.3593,55.5112,55.2226,55.3973,198551.0
2016-01-12 14:00:00,72.94,73.03,72.63,72.91,220609.0,55.4049,55.4733,55.1694,55.3821,220609.0
2016-01-12 14:30:00,72.9,73.09,72.83,73.03,156504.0,55.3745,55.5188,55.3213,55.4733,156504.0
2016-01-12 15:00:00,73.03,73.31,72.83,73.21,270937.0,55.4733,55.6859,55.3213,55.61,270937.0
2016-01-12 15:30:00,73.2,73.55,73.04,73.39,748424.0,55.6024,55.8682,55.4809,55.7467,748424.0
2016-01-13 09:30:00,73.29,73.75,72.9,73.26,532037.0,55.6707,56.0202,55.3745,55.648,532037.0
2016-01-13 10:00:00,73.27,73.48,72.94,73.09,266074.0,55.6556,55.8151,55.4049,55.5188,266074.0
2016-01-13 10:30:00,73.08,73.08,72.46,72.7,211156.0,55.5112,55.5112,55.0403,55.2226,211156.0
2016-01-13 11:00:00,72.7,72.79,72.38,72.61,193908.0,55.2226,55.291,54.9795,55.1542,193908.0
2016-01-13 11:30:00,72.61,72.7,72.22,72.36,222607.0,55.1542,55.2226,54.858,54.9643,222607.0
2016-01-13 12:00:00,72.36,72.59,72.26,72.47,178081.0,54.9643,55.139,54.8884,55.0479,178081.0
2016-01-13 12:30:00,72.48,72.48,72.26,72.33,135734.0,55.0555,55.0555,54.8884,54.9415,135734.0
2016-01-13 13:00:00,72.31,72.42,72.18,72.25,154868.0,54.9263,55.0099,54.8276,54.8808,154868.0
2016-01-13 13:30:00,72.26,72.47,72.09,72.39,344281.0,54.8884,55.0479,54.7592,54.9871,344281.0
2016-01-13 14:00:00,72.39,72.58,72.32,72.51,448502.0,54.9871,55.1314,54.9339,55.0783,448502.0
2016-01-13 14:30:00,72.5,72.58,72.14,72.36,600933.0,55.0707,55.1314,54.7972,54.9643,600933.0
2016-01-13 15:00:00,72.37,72.47,71.98,72.23,554035.0,54.9719,55.0479,54.6757,54.8656,554035.0
2016-01-13 15:30:00,72.2,72.26,71.55,71.63,1316456.0,54.8428,54.8884,54.3491,54.4098,1316456.0
2016-01-14 09:30:00,71.62,71.64,70.27,70.52,518955.0,54.4022,54.4174,53.3768,53.5667,518955.0
2016-01-14 10:00:00,70.54,70.8,70.0,70.79,546629.0,53.5819,53.7794,53.1717,53.7718,546629.0
2016-01-14 10:30:00,70.79,71.36,70.67,71.02,435727.0,53.7718,54.2047,53.6806,53.9465,435727.0
2016-01-14 11:00:00,71.03,71.25,70.71,70.79,191910.0,53.9541,54.1212,53.711,53.7718,191910.0
2016-01-14 11:30:00,70.82,70.89,70.55,70.64,159663.0,53.7945,53.8477,53.5895,53.6578,159663.0
2016-01-14 12:00:00,70.65,70.72,70.23,70.68,323533.0,53.6654,53.7186,53.3464,53.6882,323533.0
2016-01-14 12:30:00,70.71,70.88,70.54,70.65,351660.0,53.711,53.8401,53.5819,53.6654,351660.0
2016-01-14 13:00:00,70.66,70.93,70.58,70.76,224521.0,53.673,53.8781,53.6122,53.749,224521.0
2016-01-14 13:30:00,70.79,70.93,70.44,70.63,273354.0,53.7718,53.8781,53.5059,53.6502,273354.0
2016-01-14 14:00:00,70.64,70.7,70.32,70.56,317154.0,53.6578,53.7034,53.4148,53.5971,317154.0
2016-01-14 14:30:00,70.55,70.74,70.28,70.7,398413.0,53.5895,53.7338,53.3844,53.7034,398413.0
2016-01-14 15:00:00,70.7,70.84,70.62,70.65,423263.0,53.7034,53.8097,53.6426,53.6654,423263.0
2016-01-14 15:30:00,70.65,70.65,70.25,70.38,1011694.0,53.6654,53.6654,53.3616,53.4603,1011694.0
2016-01-15 09:30:00,68.84,70.15,68.83,69.66,1024589.0,52.2905,53.2856,52.283,52.9134,1024589.0
2016-01-15 10:00:00,69.67,70.05,69.25,69.71,469922.0,52.921,53.2097,52.602,52.9514,469922.0
2016-01-15 10:30:00,69.72,70.59,69.71,70.21,375025.0,52.959,53.6198,52.9514,53.3312,375025.0
2016-01-15 11:00:00,70.23,70.39,69.97,70.09,358924.0,53.3464,53.4679,53.1489,53.24,358924.0
2016-01-15 11:30:00,70.1,70.19,69.9,70.04,330564.0,53.2476,53.316,53.0957,53.2021,330564.0
2016-01-15 12:00:00,70.02,70.1,69.69,69.83,299563.0,53.1869,53.2476,52.9362,53.0425,299563.0
2016-01-15 12:30:00,69.82,69.86,69.44,69.83,320167.0,53.035,53.0653,52.7463,53.0425,320167.0
2016-01-15 13:00:00,69.83,70.3,69.67,70.01,292545.0,53.0425,53.3996,52.921,53.1793,292545.0
2016-01-15 13:30:00,70.0,70.4,69.88,70.36,314426.0,53.1717,53.4755,53.0805,53.4451,314426.0
2016-01-15 14:00:00,70.37,70.47,70.17,70.19,341692.0,53.4527,53.5287,53.3008,53.316,341692.0
2016-01-15 14:30:00,70.2,70.59,70.06,70.53,332662.0,53.3236,53.6198,53.2173,53.5743,332662.0
2016-01-15 15:00:00,70.52,70.54,70.1,70.36,430703.0,53.5667,53.5819,53.2476,53.4451,430703.0
2016-01-15 15:30:00,70.37,70.4,69.97,70.08,1052170.0,53.4527,53.4755,53.1489,53.2324,1052170.0
2016-01-19 09:30:00,69.85,70.23,69.6,70.0,447137.0,53.0577,53.3464,52.8678,53.1717,447137.0
2016-01-19 10:00:00,70.0,70.44,69.96,70.38,218161.0,53.1717,53.5059,53.1413,53.4603,218161.0
2016-01-19 10:30:00,70.35,70.56,69.94,69.97,246010.0,53.4375,53.5971,53.1261,53.1489,246010.0
2016-01-19 11:00:00,69.95,70.29,69.93,70.28,256999.0,53.1337,53.392,53.1185,53.3844,256999.0
2016-01-19 11:30:00,70.29,70.39,69.75,69.78,280714.0,53.392,53.4679,52.9818,53.0046,280714.0
2016-01-19 12:00:00,69.8,69.89,69.4,69.46,364752.0,53.0198,53.0881,52.7159,52.7615,364752.0
2016-01-19 12:30:00,69.45,69.56,69.15,69.34,287542.0,52.7539,52.8375,52.526,52.6703,287542.0
2016-01-19 13:00:00,69.35,69.54,69.19,69.26,232162.0,52.6779,52.8223,52.5564,52.6096,232162.0
2016-01-19 13:30:00,69.27,69.36,68.87,69.1,317185.0,52.6172,52.6855,52.3133,52.488,317185.0
2016-01-19 14:00:00,69.11,69.21,68.7,68.84,488066.0,52.4956,52.5716,52.1842,52.2905,488066.0
2016-01-19 14:30:00,68.84,69.03,68.72,68.96,470241.0,52.2905,52.4349,52.1994,52.3817,470241.0
2016-01-19 15:00:00,68.96,69.27,68.89,69.23,392468.0,52.3817,52.6172,52.3285,52.5868,392468.0
2016-01-19 15:30:00,69.24,69.54,69.07,69.23,790226.0,52.5944,52.8223,52.4653,52.5868,790226.0
2016-01-20 09:30:00,68.22,68.62,67.53,67.71,822600.0,51.8196,52.1234,51.2955,51.4322,822600.0
2016-01-20 10:00:00,67.72,67.78,66.92,67.33,982151.0,51.4398,51.4854,50.8321,51.1436,982151.0
2016-01-20 10:30:00,67.31,67.49,67.14,67.16,543105.0,51.1284,51.2651,50.9992,51.0144,543105.0
2016-01-20 11:00:00,67.17,67.46,67.13,67.2,387240.0,51.022,51.2423,50.9916,51.0448,387240.0
2016-01-20 11:30:00,67.2,67.25,66.75,66.78,415715.0,51.0448,51.0828,50.703,50.7258,415715.0
2016-01-20 12:00:00,66.79,66.96,66.53,66.59,435696.0,50.7334,50.8625,50.5359,50.5815,435696.0
2016-01-20 12:30:00,66.58,67.06,66.46,67.01,481022.0,50.5739,50.9385,50.4827,50.9005,481022.0
2016-01-20 13:00:00,67.0,67.18,66.74,67.09,451562.0,50.8929,51.0296,50.6954,50.9613,451562.0
2016-01-20 13:30:00,67.08,67.55,67.01,67.25,604950.0,50.9537,51.3107,50.9005,51.0828,604950.0
2016-01-20 14:00:00,67.25,67.28,66.8,66.87,557621.0,51.0828,51.1056,50.741,50.7941,557621.0
2016-01-20 14:30:00,66.87,67.34,66.72,67.2,533422.0,50.7941,51.1512,50.6802,51.0448,533422.0
2016-01-20 15:00:00,67.22,68.33,67.12,68.26,975491.0,51.06,51.9032,50.984,51.85,975491.0
2016-01-20 15:30:00,68.26,68.28,67.37,67.58,1182324.0,51.85,51.8652,51.1739,51.3335,1182324.0
2016-01-21 09:30:00,68.07,68.4,67.53,67.85,644531.0,51.7057,51.9563,51.2955,51.5386,644531.0
2016-01-21 10:00:00,67.83,69.06,67.83,68.77,661770.0,51.5234,52.4577,51.5234,52.2374,661770.0
2016-01-21 10:30:00,68.77,69.67,68.6,69.36,692520.0,52.2374,52.921,52.1082,52.6855,692520.0
2016-01-21 11:00:00,69.37,69.48,68.68,68.84,737156.0,52.6931,52.7767,52.169,52.2905,737156.0
2016-01-21 11:30:00,68.87,69.32,68.87,69.18,351758.0,52.3133,52.6552,52.3133,52.5488,351758.0
2016-01-21 12:00:00,69.21,69.38,68.99,69.33,362180.0,52.5716,52.7007,52.4045,52.6628,362180.0
2016-01-21 12:30:00,69.32,69.54,69.11,69.22,272098.0,52.6552,52.8223,52.4956,52.5792,272098.0
2016-01-21 13:00:00,69.23,69.31,68.83,68.86,305015.0,52.5868,52.6476,52.283,52.3057,305015.0
2016-01-21 13:30:00,68.85,69.01,68.6,68.65,377629.0,52.2981,52.4197,52.1082,52.1462,377629.0
2016-01-21 14:00:00,68.66,68.74,68.11,68.46,398167.0,52.1538,52.2146,51.736,52.0019,398167.0
2016-01-21 14:30:00,68.47,69.06,68.46,68.91,285758.0,52.0095,52.4577,52.0019,52.3437,285758.0
2016-01-21 15:00:00,68.91,68.91,68.47,68.64,332315.0,52.3437,52.3437,52.0095,52.1386,332315.0
2016-01-21 15:30:00,68.64,68.93,68.61,68.61,662551.0,52.1386,52.3589,52.1158,52.1158,662551.0
2016-01-22 09:30:00,69.18,69.68,69.14,69.61,197180.0,52.5488,52.9286,52.5184,52.8754,197180.0
2016-01-22 10:00:00,69.64,69.86,69.5,69.61,408070.0,52.8982,53.0653,52.7919,52.8754,408070.0
2016-01-22 10:30:00,69.61,69.73,69.24,69.3,145700.0,52.8754,52.9666,52.5944,52.64,145700.0
2016-01-22 11:00:00,69.3,69.64,69.28,69.6,216143.0,52.64,52.8982,52.6248,52.8678,216143.0
2016-01-22 11:30:00,69.59,69.75,69.51,69.64,204525.0,52.8602,52.9818,52.7995,52.8982,204525.0
2016-01-22 12:00:00,69.63,69.98,69.61,69.88,159649.0,52.8906,53.1565,52.8754,53.0805,159649.0
2016-01-22 12:30:00,69.89,69.9,69.63,69.64,206219.0,53.0881,53.0957,52.8906,52.8982,206219.0
2016-01-22 13:00:00,69.64,69.77,69.49,69.69,192362.0,52.8982,52.997,52.7843,52.9362,192362.0
2016-01-22 13:30:00,69.7,69.85,69.68,69.78,161036.0,52.9438,53.0577,52.9286,53.0046,161036.0
2016-01-22 14:00:00,69.78,69.91,69.58,69.58,211249.0,53.0046,53.1033,52.8527,52.8527,211249.0
2016-01-22 14:30:00,69.57,69.86,69.49,69.83,205182.0,52.8451,53.0653,52.7843,53.0425,205182.0
2016-01-22 15:00:00,69.83,69.83,69.5,69.56,345148.0,53.0425,53.0425,52.7919,52.8375,345148.0
2016-01-22 15:30:00,69.55,69.81,69.5,69.71,592925.0,52.8299,53.0274,52.7919,52.9514,592925.0
2016-01-25 09:30:00,69.77,69.99,69.17,69.36,270840.0,52.997,53.1641,52.5412,52.6855,270840.0
2016-01-25 10:00:00,69.36,69.45,69.14,69.32,257623.0,52.6855,52.7539,52.5184,52.6552,257623.0
2016-01-25 10:30:00,69.32,69.33,68.98,69.04,168479.0,52.6552,52.6628,52.3969,52.4425,168479.0
2016-01-25 11:00:00,69.03,69.22,68.85,69.19,183892.0,52.4349,52.5792,52.2981,52.5564,183892.0
2016-01-25 11:30:00,69.18,69.56,69.14,69.49,153691.0,52.5488,52.8375,52.5184,52.7843,153691.0
2016-01-25 12:00:00,69.48,69.65,69.16,69.38,199838.0,52.7767,52.9058,52.5336,52.7007,199838.0
2016-01-25 12:30:00,69.38,69.51,69.27,69.5,116245.0,52.7007,52.7995,52.6172,52.7919,116245.0
2016-01-25 13:00:00,69.5,69.52,69.31,69.4,160546.0,52.7919,52.8071,52.6476,52.7159,160546.0
2016-01-25 13:30:00,69.39,69.42,69.15,69.15,116229.0,52.7083,52.7311,52.526,52.526,116229.0
2016-01-25 14:00:00,69.14,69.35,69.13,69.35,155085.0,52.5184,52.6779,52.5108,52.6779,155085.0
2016-01-25 14:30:00,69.34,69.34,69.08,69.25,212715.0,52.6703,52.6703,52.4729,52.602,212715.0
2016-01-25 15:00:00,69.24,69.29,69.04,69.1,219016.0,52.5944,52.6324,52.4425,52.488,219016.0
2016-01-25 15:30:00,69.1,69.13,68.87,68.94,414258.0,52.488,52.5108,52.3133,52.3665,414258.0
2016-01-26 09:30:00,69.39,69.63,69.01,69.59,344860.0,52.7083,52.8906,52.4197,52.8602,344860.0
2016-01-26 10:00:00,69.62,69.81,69.51,69.57,217460.0,52.883,53.0274,52.7995,52.8451,217460.0
2016-01-26 10:30:00,69.56,69.7,69.43,69.59,223363.0,52.8375,52.9438,52.7387,52.8602,223363.0
2016-01-26 11:00:00,69.59,70.0,69.59,69.93,198979.0,52.8602,53.1717,52.8602,53.1185,198979.0
2016-01-26 11:30:00,69.94,70.13,69.82,70.12,294164.0,53.1261,53.2704,53.035,53.2628,294164.0
2016-01-26 12:00:00,70.12,70.58,70.11,70.5,262535.0,53.2628,53.6122,53.2552,53.5515,262535.0
2016-01-26 12:30:00,70.49,70.54,70.33,70.38,126823.0,53.5439,53.5819,53.4223,53.4603,126823.0
2016-01-26 13:00:00,70.38,70.57,70.33,70.53,164026.0,53.4603,53.6047,53.4223,53.5743,164026.0
2016-01-26 13:30:00,70.54,70.65,70.39,70.49,169824.0,53.5819,53.6654,53.4679,53.5439,169824.0
2016-01-26 14:00:00,70.49,70.49,70.08,70.1,214185.0,53.5439,53.5439,53.2324,53.2476,214185.0
2016-01-26 14:30:00,70.1,70.22,70.02,70.16,302426.0,53.2476,53.3388,53.1869,53.2932,302426.0
2016-01-26 15:00:00,70.17,70.31,70.0,70.21,234192.0,53.3008,53.4072,53.1717,53.3312,234192.0
2016-01-26 15:30:00,70.21,70.47,70.18,70.43,673100.0,53.3312,53.5287,53.3084,53.4983,673100.0
2016-01-27 09:30:00,70.21,71.23,70.08,70.93,312405.0,53.3312,54.106,53.2324,53.8781,312405.0
2016-01-27 10:00:00,70.92,71.01,70.44,70.82,189741.0,53.8705,53.9389,53.5059,53.7945,189741.0
2016-01-27 10:30:00,70.83,71.09,70.53,70.65,172154.0,53.8021,53.9996,53.5743,53.6654,172154.0
2016-01-27 11:00:00,70.65,70.97,70.56,70.87,118672.0,53.6654,53.9085,53.5971,53.8325,118672.0
2016-01-27 11:30:00,70.88,71.41,70.84,71.37,169018.0,53.8401,54.2427,53.8097,54.2123,169018.0
2016-01-27 12:00:00,71.36,71.63,71.33,71.52,201529.0,54.2047,54.4098,54.1819,54.3263,201529.0
2016-01-27 12:30:00,71.52,71.58,71.24,71.3,231867.0,54.3263,54.3718,54.1136,54.1592,231867.0
2016-01-27 13:00:00,71.3,71.88,71.29,71.63,363336.0,54.1592,54.5997,54.1516,54.4098,363336.0
2016-01-27 13:30:00,71.63,71.77,71.38,71.54,235863.0,54.4098,54.5162,54.2199,54.3415,235863.0
2016-01-27 14:00:00,71.53,71.76,70.93,71.14,238294.0,54.3339,54.5086,53.8781,54.0376,238294.0
2016-01-27 14:30:00,71.14,71.17,70.6,70.7,197722.0,54.0376,54.0604,53.6274,53.7034,197722.0
2016-01-27 15:00:00,70.7,70.75,70.23,70.72,350924.0,53.7034,53.7414,53.3464,53.7186,350924.0
2016-01-27 15:30:00,70.72,70.84,70.46,70.69,578224.0,53.7186,53.8097,53.5211,53.6958,578224.0
2016-01-28 09:30:00,71.31,71.44,70.89,71.25,365442.0,54.1668,54.2655,53.8477,54.1212,365442.0
2016-01-28 10:00:00,71.26,71.28,70.27,70.28,358980.0,54.1288,54.144,53.3768,53.3844,358980.0
2016-01-28 10:30:00,70.28,70.59,70.18,70.57,263485.0,53.3844,53.6198,53.3084,53.6047,263485.0
2016-01-28 11:00:00,70.55,71.14,70.5,70.99,261053.0,53.5895,54.0376,53.5515,53.9237,261053.0
2016-01-28 11:30:00,71.0,71.09,70.66,70.67,335563.0,53.9313,53.9996,53.673,53.6806,335563.0
2016-01-28 12:00:00,70.67,71.17,70.67,71.14,83816.0,53.6806,54.0604,53.6806,54.0376,83816.0
2016-01-28 12:30:00,71.15,71.18,70.9,70.9,138112.0,54.0452,54.068,53.8553,53.8553,138112.0
2016-01-28 13:00:00,70.92,71.17,70.76,70.99,155104.0,53.8705,54.0604,53.749,53.9237,155104.0
2016-01-28 13:30:00,70.97,71.2,70.86,70.88,136028.0,53.9085,54.0832,53.8249,53.8401,136028.0
2016-01-28 14:00:00,70.88,71.27,70.79,71.24,161169.0,53.8401,54.1364,53.7718,54.1136,161169.0
2016-01-28 14:30:00,71.23,71.3,70.97,71.12,150088.0,54.106,54.1592,53.9085,54.0224,150088.0
2016-01-28 15:00:00,71.12,71.3,71.06,71.15,269234.0,54.0224,54.1592,53.9769,54.0452,269234.0
2016-01-28 15:30:00,71.16,71.28,70.93,70.98,555309.0,54.0528,54.144,53.8781,53.9161,555309.0
2016-01-29 09:30:00,71.14,71.99,71.02,71.94,339924.0,54.0376,54.6833,53.9465,54.6453,339924.0
2016-01-29 10:00:00,71.93,72.3,71.78,72.03,446522.0,54.6377,54.9188,54.5238,54.7137,446522.0
2016-01-29 10:30:00,72.01,72.04,71.73,71.92,221766.0,54.6985,54.7213,54.4858,54.6301,221766.0
2016-01-29 11:00:00,71.92,72.09,71.66,71.78,375971.0,54.6301,54.7592,54.4326,54.5238,375971.0
2016-01-29 11:30:00,71.79,72.09,71.51,71.99,167365.0,54.5314,54.7592,54.3187,54.6833,167365.0
2016-01-29 12:00:00,72.0,72.17,71.91,72.14,105295.0,54.6909,54.82,54.6225,54.7972,105295.0
2016-01-29 12:30:00,72.15,72.16,71.94,71.94,169908.0,54.8048,54.8124,54.6453,54.6453,169908.0
2016-01-29 13:00:00,71.94,72.01,71.87,71.91,206348.0,54.6453,54.6985,54.5921,54.6225,206348.0
2016-01-29 13:30:00,71.93,72.06,71.87,71.95,226750.0,54.6377,54.7364,54.5921,54.6529,226750.0
2016-01-29 14:00:00,71.93,72.08,71.85,72.08,253169.0,54.6377,54.7516,54.5769,54.7516,253169.0
2016-01-29 14:30:00,72.08,72.17,71.95,72.08,205507.0,54.7516,54.82,54.6529,54.7516,205507.0
2016-01-29 15:00:00,72.08,72.24,72.0,72.21,261678.0,54.7516,54.8732,54.6909,54.8504,261678.0
2016-01-29 15:30:00,72.21,72.53,72.15,72.37,903676.0,54.8504,55.0935,54.8048,54.9719,903676.0
2016-02-01 09:30:00,71.14,71.83,70.33,71.75,723693.0,54.0376,54.5617,53.4223,54.501,723693.0
2016-02-01 10:00:00,71.73,72.05,71.39,71.96,270868.0,54.4858,54.7289,54.2275,54.6605,270868.0
2016-02-01 10:30:00,71.96,72.27,71.91,72.18,201900.0,54.6605,54.896,54.6225,54.8276,201900.0
2016-02-01 11:00:00,72.18,72.52,72.16,72.52,249054.0,54.8276,55.0859,54.8124,55.0859,249054.0
2016-02-01 11:30:00,72.52,72.85,72.5,72.66,200857.0,55.0859,55.3365,55.0707,55.1922,200857.0
2016-02-01 12:00:00,72.66,72.74,72.35,72.38,166554.0,55.1922,55.253,54.9567,54.9795,166554.0
2016-02-01 12:30:00,72.38,72.57,72.38,72.47,145925.0,54.9795,55.1238,54.9795,55.0479,145925.0
2016-02-01 13:00:00,72.47,72.6,72.31,72.42,164397.0,55.0479,55.1466,54.9263,55.0099,164397.0
2016-02-01 13:30:00,72.41,72.64,72.39,72.56,302908.0,55.0023,55.177,54.9871,55.1162,302908.0
2016-02-01 14:00:00,72.56,72.77,72.44,72.76,183486.0,55.1162,55.2758,55.0251,55.2682,183486.0
2016-02-01 14:30:00,72.77,72.83,72.64,72.75,280828.0,55.2758,55.3213,55.177,55.2606,280828.0
2016-02-01 15:00:00,72.75,73.21,72.74,73.19,315010.0,55.2606,55.61,55.253,55.5948,315010.0
2016-02-01 15:30:00,73.19,73.2,72.81,72.83,603577.0,55.5948,55.6024,55.3061,55.3213,603577.0
2016-02-02 09:30:00,72.71,72.99,72.4,72.54,406509.0,55.2302,55.4429,54.9947,55.1011,406509.0
2016-02-02 10:00:00,72.52,72.82,72.5,72.77,310441.0,55.0859,55.3137,55.0707,55.2758,310441.0
2016-02-02 10:30:00,72.77,72.91,72.68,72.81,263388.0,55.2758,55.3821,55.2074,55.3061,263388.0
2016-02-02 11:00:00,72.8,73.06,72.72,72.95,157515.0,55.2985,55.496,55.2378,55.4125,157515.0
2016-02-02 11:30:00,72.94,72.97,72.5,72.61,279507.0,55.4049,55.4277,55.0707,55.1542,279507.0
2016-02-02 12:00:00,72.61,72.64,72.32,72.51,177693.0,55.1542,55.177,54.9339,55.0783,177693.0
2016-02-02 12:30:00,72.51,72.76,72.49,72.62,153480.0,55.0783,55.2682,55.0631,55.1618,153480.0
2016-02-02 13:00:00,72.63,72.8,72.57,72.78,94552.0,55.1694,55.2985,55.1238,55.2834,94552.0
2016-02-02 13:30:00,72.79,72.8,72.65,72.72,199826.0,55.291,55.2985,55.1846,55.2378,199826.0
2016-02-02 14:00:00,72.73,72.97,72.72,72.82,319804.0,55.2454,55.4277,55.2378,55.3137,319804.0
2016-02-02 14:30:00,72.81,73.19,72.8,73.0,231205.0,55.3061,55.5948,55.2985,55.4505,231205.0
2016-02-02 15:00:00,73.0,73.18,72.99,73.11,496423.0,55.4505,55.5872,55.4429,55.534,496423.0
2016-02-02 15:30:00,73.12,73.41,73.05,73.32,900507.0,55.5416,55.7619,55.4884,55.6935,900507.0
2016-02-03 09:30:00,73.86,73.94,72.91,73.2,272725.0,56.1037,56.1645,55.3821,55.6024,272725.0
2016-02-03 10:00:00,73.13,73.13,72.31,72.6,342137.0,55.5492,55.5492,54.9263,55.1466,342137.0
2016-02-03 10:30:00,72.58,72.64,71.94,72.54,297818.0,55.1314,55.177,54.6453,55.1011,297818.0
2016-02-03 11:00:00,72.56,72.61,72.19,72.52,200350.0,55.1162,55.1542,54.8352,55.0859,200350.0
2016-02-03 11:30:00,72.53,72.97,72.37,72.64,185376.0,55.0935,55.4277,54.9719,55.177,185376.0
2016-02-03 12:00:00,72.66,72.92,72.6,72.77,180206.0,55.1922,55.3897,55.1466,55.2758,180206.0
2016-02-03 12:30:00,72.76,72.76,72.49,72.59,369175.0,55.2682,55.2682,55.0631,55.139,369175.0
2016-02-03 13:00:00,72.58,72.68,72.35,72.38,152667.0,55.1314,55.2074,54.9567,54.9795,152667.0
2016-02-03 13:30:00,72.38,72.39,71.6,71.62,305414.0,54.9795,54.9871,54.387,54.4022,305414.0
2016-02-03 14:00:00,71.6,72.5,71.6,72.45,374519.0,54.387,55.0707,54.387,55.0327,374519.0
2016-02-03 14:30:00,72.45,72.79,72.39,72.52,329175.0,55.0327,55.291,54.9871,55.0859,329175.0
2016-02-03 15:00:00,72.52,72.74,72.35,72.42,271182.0,55.0859,55.253,54.9567,55.0099,271182.0
2016-02-03 15:30:00,72.42,72.55,72.31,72.53,825567.0,55.0099,55.1086,54.9263,55.0935,825567.0
2016-02-04 09:30:00,70.67,70.67,69.13,69.76,1259744.0,53.6806,53.6806,52.5108,52.9894,1259744.0
2016-02-04 10:00:00,69.73,70.36,69.52,70.36,637374.0,52.9666,53.4451,52.8071,53.4451,637374.0
2016-02-04 10:30:00,70.36,70.66,70.28,70.54,341232.0,53.4451,53.673,53.3844,53.5819,341232.0
2016-02-04 11:00:00,70.52,70.6,70.33,70.43,324984.0,53.5667,53.6274,53.4223,53.4983,324984.0
2016-02-04 11:30:00,70.43,70.43,69.52,69.55,419610.0,53.4983,53.4983,52.8071,52.8299,419610.0
2016-02-04 12:00:00,69.56,70.16,69.56,69.94,398640.0,52.8375,53.2932,52.8375,53.1261,398640.0
2016-02-04 12:30:00,69.93,70.21,69.85,70.18,202223.0,53.1185,53.3312,53.0577,53.3084,202223.0
2016-02-04 13:00:00,70.18,70.33,70.11,70.19,248707.0,53.3084,53.4223,53.2552,53.316,248707.0
2016-02-04 13:30:00,70.19,70.35,69.94,69.95,422154.0,53.316,53.4375,53.1261,53.1337,422154.0
2016-02-04 14:00:00,69.94,70.05,69.73,69.95,382984.0,53.1261,53.2097,52.9666,53.1337,382984.0
2016-02-04 14:30:00,69.94,70.02,69.75,69.96,387791.0,53.1261,53.1869,52.9818,53.1413,387791.0
2016-02-04 15:00:00,69.95,70.11,69.89,69.95,499197.0,53.1337,53.2552,53.0881,53.1337,499197.0
2016-02-04 15:30:00,69.95,70.14,69.85,70.06,1164543.0,53.1337,53.278,53.0577,53.2173,1164543.0
2016-02-05 09:30:00,70.04,70.51,70.0,70.43,201957.0,53.2021,53.5591,53.1717,53.4983,201957.0
2016-02-05 10:00:00,70.44,70.75,70.37,70.45,274338.0,53.5059,53.7414,53.4527,53.5135,274338.0
2016-02-05 10:30:00,70.48,70.7,70.35,70.39,231474.0,53.5363,53.7034,53.4375,53.4679,231474.0
2016-02-05 11:00:00,70.39,70.47,69.77,70.0,215217.0,53.4679,53.5287,52.997,53.1717,215217.0
2016-02-05 11:30:00,70.0,70.49,69.97,70.4,181277.0,53.1717,53.5439,53.1489,53.4755,181277.0
2016-02-05 12:00:00,70.39,70.48,70.22,70.44,126639.0,53.4679,53.5363,53.3388,53.5059,126639.0
2016-02-05 12:30:00,70.44,70.68,70.35,70.36,140200.0,53.5059,53.6882,53.4375,53.4451,140200.0
2016-02-05 13:00:00,70.36,70.48,70.26,70.38,160722.0,53.4451,53.5363,53.3692,53.4603,160722.0
2016-02-05 13:30:00,70.38,70.39,69.96,70.02,195772.0,53.4603,53.4679,53.1413,53.1869,195772.0
2016-02-05 14:00:00,70.01,70.1,69.57,69.65,331567.0,53.1793,53.2476,52.8451,52.9058,331567.0
2016-02-05 14:30:00,69.65,69.81,69.55,69.63,267719.0,52.9058,53.0274,52.8299,52.8906,267719.0
2016-02-05 15:00:00,69.64,69.77,69.55,69.64,224368.0,52.8982,52.997,52.8299,52.8982,224368.0
2016-02-05 15:30:00,69.64,69.75,69.45,69.57,534535.0,52.8982,52.9818,52.7539,52.8451,534535.0
2016-02-08 09:30:00,69.18,69.79,68.73,69.11,515941.0,52.5488,53.0122,52.207,52.4956,515941.0
2016-02-08 10:00:00,69.12,69.31,68.24,68.7,694742.0,52.5032,52.6476,51.8348,52.1842,694742.0
2016-02-08 10:30:00,68.7,68.97,68.62,68.81,317108.0,52.1842,52.3893,52.1234,52.2678,317108.0
2016-02-08 11:00:00,68.82,68.99,68.61,68.92,280031.0,52.2754,52.4045,52.1158,52.3513,280031.0
2016-02-08 11:30:00,68.93,68.96,68.61,68.95,248884.0,52.3589,52.3817,52.1158,52.3741,248884.0
2016-02-08 12:00:00,68.96,69.34,68.96,69.19,230777.0,52.3817,52.6703,52.3817,52.5564,230777.0
2016-02-08 12:30:00,69.19,69.32,69.13,69.2,226368.0,52.5564,52.6552,52.5108,52.564,226368.0
2016-02-08 13:00:00,69.2,69.23,68.91,69.0,167470.0,52.564,52.5868,52.3437,52.4121,167470.0
2016-02-08 13:30:00,68.98,69.09,68.78,68.85,150060.0,52.3969,52.4804,52.245,52.2981,150060.0
2016-02-08 14:00:00,68.84,69.15,68.84,69.1,255407.0,52.2905,52.526,52.2905,52.488,255407.0
2016-02-08 14:30:00,69.09,69.36,68.9,69.16,414740.0,52.4804,52.6855,52.3361,52.5336,414740.0
2016-02-08 15:00:00,69.16,69.76,69.09,69.69,345319.0,52.5336,52.9894,52.4804,52.9362,345319.0
2016-02-08 15:30:00,69.69,70.29,69.68,70.01,749160.0,52.9362,53.392,52.9286,53.1793,749160.0
2016-02-09 09:30:00,69.8,70.47,69.37,69.91,461853.0,53.0198,53.5287,52.6931,53.1033,461853.0
2016-02-09 10:00:00,69.89,70.06,69.46,69.66,354564.0,53.0881,53.2173,52.7615,52.9134,354564.0
2016-02-09 10:30:00,69.64,69.66,68.97,69.11,313200.0,52.8982,52.9134,52.3893,52.4956,313200.0
2016-02-09 11:00:00,69.11,69.69,69.1,69.59,217212.0,52.4956,52.9362,52.488,52.8602,217212.0
2016-02-09 11:30:00,69.59,69.81,69.44,69.52,229000.0,52.8602,53.0274,52.7463,52.8071,229000.0
2016-02-09 12:00:00,69.51,69.93,69.5,69.56,170730.0,52.7995,53.1185,52.7919,52.8375,170730.0
2016-02-09 12:30:00,69.54,69.73,69.37,69.51,171498.0,52.8223,52.9666,52.6931,52.7995,171498.0
2016-02-09 13:00:00,69.5,69.55,69.05,69.18,246454.0,52.7919,52.8299,52.4501,52.5488,246454.0
2016-02-09 13:30:00,69.19,69.47,69.05,69.38,184250.0,52.5564,52.7691,52.4501,52.7007,184250.0
2016-02-09 14:00:00,69.41,69.74,69.24,69.35,305095.0,52.7235,52.9742,52.5944,52.6779,305095.0
2016-02-09 14:30:00,69.35,69.64,69.27,69.5,305081.0,52.6779,52.8982,52.6172,52.7919,305081.0
2016-02-09 15:00:00,69.5,70.03,69.49,69.88,600761.0,52.7919,53.1945,52.7843,53.0805,600761.0
2016-02-09 15:30:00,69.86,70.09,69.75,69.86,870782.0,53.0653,53.24,52.9818,53.0653,870782.0
2016-02-10 09:30:00,70.43,70.7,70.15,70.32,260680.0,53.4983,53.7034,53.2856,53.4148,260680.0
2016-02-10 10:00:00,70.33,70.52,70.22,70.25,272220.0,53.4223,53.5667,53.3388,53.3616,272220.0
2016-02-10 10:30:00,70.26,70.44,69.5,69.62,306400.0,53.3692,53.5059,52.7919,52.883,306400.0
2016-02-10 11:00:00,69.63,69.9,69.56,69.76,173024.0,52.8906,53.0957,52.8375,52.9894,173024.0
2016-02-10 11:30:00,69.77,69.84,69.35,69.56,173788.0,52.997,53.0501,52.6779,52.8375,173788.0
2016-02-10 12:00:00,69.55,69.57,69.07,69.48,249724.0,52.8299,52.8451,52.4653,52.7767,249724.0
2016-02-10 12:30:00,69.49,69.87,69.42,69.84,143190.0,52.7843,53.0729,52.7311,53.0501,143190.0
2016-02-10 13:00:00,69.85,69.92,69.56,69.58,144238.0,53.0577,53.1109,52.8375,52.8527,144238.0
2016-02-10 13:30:00,69.59,69.71,69.49,69.53,130884.0,52.8602,52.9514,52.7843,52.8147,130884.0
2016-02-10 14:00:00,69.54,69.62,69.43,69.5,239061.0,52.8223,52.883,52.7387,52.7919,239061.0
2016-02-10 14:30:00,69.5,69.61,69.44,69.55,250017.0,52.7919,52.8754,52.7463,52.8299,250017.0
2016-02-10 15:00:00,69.55,69.64,68.91,68.98,306629.0,52.8299,52.8982,52.3437,52.3969,306629.0
2016-02-10 15:30:00,68.99,69.08,68.57,68.76,809446.0,52.4045,52.4729,52.0855,52.2298,809446.0
2016-02-11 09:30:00,68.32,69.17,68.01,68.91,313978.0,51.8956,52.5412,51.6601,52.3437,313978.0
2016-02-11 10:00:00,68.9,68.94,68.28,68.48,383488.0,52.3361,52.3665,51.8652,52.0171,383488.0
2016-02-11 10:30:00,68.46,68.53,68.16,68.24,157836.0,52.0019,52.0551,51.774,51.8348,157836.0
2016-02-11 11:00:00,68.25,68.33,67.93,67.93,206505.0,51.8424,51.9032,51.5993,51.5993,206505.0
2016-02-11 11:30:00,67.95,68.1,67.76,68.04,239012.0,51.6145,51.7284,51.4702,51.6829,239012.0
2016-02-11 12:00:00,68.03,68.15,67.76,68.01,260501.0,51.6753,51.7664,51.4702,51.6601,260501.0
2016-02-11 12:30:00,68.01,68.15,67.81,68.06,175591.0,51.6601,51.7664,51.5082,51.6981,175591.0
2016-02-11 13:00:00,68.08,68.3,68.03,68.12,125246.0,51.7133,51.8804,51.6753,51.7436,125246.0
2016-02-11 13:30:00,68.11,68.22,67.95,67.98,200321.0,51.736,51.8196,51.6145,51.6373,200321.0
2016-02-11 14:00:00,67.96,68.1,67.77,67.78,174706.0,51.6221,51.7284,51.4778,51.4854,174706.0
2016-02-11 14:30:00,67.78,68.41,67.65,68.18,273615.0,51.4854,51.9639,51.3866,51.7892,273615.0
2016-02-11 15:00:00,68.18,68.21,67.92,68.21,216519.0,51.7892,51.812,51.5917,51.812,216519.0
2016-02-11 15:30:00,68.22,68.42,68.04,68.06,479778.0,51.8196,51.9715,51.6829,51.6981,479778.0
2016-02-12 09:30:00,68.03,68.62,67.43,68.33,529410.0,52.089,52.5407,51.6296,52.3187,529410.0
2016-02-12 10:00:00,68.33,69.15,68.18,68.85,256822.0,52.3187,52.9465,52.2038,52.7168,256822.0
2016-02-12 10:30:00,68.85,69.15,68.82,69.03,193481.0,52.7168,52.9465,52.6939,52.8547,193481.0
2016-02-12 11:00:00,69.03,69.36,68.9,69.26,262140.0,52.8547,53.1073,52.7551,53.0308,262140.0
2016-02-12 11:30:00,69.27,69.48,69.11,69.13,181011.0,53.0384,53.1992,52.9159,52.9312,181011.0
2016-02-12 12:00:00,69.13,69.29,68.94,69.28,135508.0,52.9312,53.0537,52.7857,53.0461,135508.0
2016-02-12 12:30:00,69.28,69.35,69.16,69.26,133266.0,53.0461,53.0997,52.9542,53.0308,133266.0
2016-02-12 13:00:00,69.26,69.4,69.1,69.32,177407.0,53.0308,53.138,52.9082,53.0767,177407.0
2016-02-12 13:30:00,69.32,69.66,69.31,69.52,202943.0,53.0767,53.337,53.069,53.2298,202943.0
2016-02-12 14:00:00,69.53,69.88,69.51,69.86,208305.0,53.2375,53.5055,53.2222,53.4902,208305.0
2016-02-12 14:30:00,69.86,69.89,69.67,69.67,244088.0,53.4902,53.5131,53.3447,53.3447,244088.0
2016-02-12 15:00:00,69.66,69.74,69.55,69.73,302408.0,53.337,53.3983,53.2528,53.3906,302408.0
2016-02-12 15:30:00,69.7,69.98,69.57,69.95,852694.0,53.3677,53.582,53.2681,53.5591,852694.0
2016-02-16 09:30:00,70.62,71.09,69.7,69.77,393522.0,54.0721,54.4319,53.3677,53.4213,393522.0
2016-02-16 10:00:00,69.77,70.25,69.75,70.24,255478.0,53.4213,53.7888,53.4059,53.7811,255478.0
2016-02-16 10:30:00,70.23,70.55,70.17,70.47,214758.0,53.7735,54.0185,53.7275,53.9572,214758.0
2016-02-16 11:00:00,70.47,70.74,70.38,70.73,132911.0,53.9572,54.164,53.8883,54.1563,132911.0
2016-02-16 11:30:00,70.73,70.92,70.65,70.9,135052.0,54.1563,54.3018,54.095,54.2865,135052.0
2016-02-16 12:00:00,70.9,71.4,70.87,71.39,152156.0,54.2865,54.6693,54.2635,54.6616,152156.0
2016-02-16 12:30:00,71.4,71.41,71.23,71.31,116192.0,54.6693,54.677,54.5391,54.6004,116192.0
2016-02-16 13:00:00,71.32,71.44,71.26,71.42,127361.0,54.6081,54.6999,54.5621,54.6846,127361.0
2016-02-16 13:30:00,71.42,71.46,71.15,71.27,192436.0,54.6846,54.7152,54.4779,54.5698,192436.0
2016-02-16 14:00:00,71.27,71.37,71.18,71.31,225517.0,54.5698,54.6463,54.5009,54.6004,225517.0
2016-02-16 14:30:00,71.31,71.49,71.23,71.44,263140.0,54.6004,54.7382,54.5391,54.6999,263140.0
2016-02-16 15:00:00,71.43,71.45,71.14,71.4,305307.0,54.6923,54.7076,54.4702,54.6693,305307.0
2016-02-16 15:30:00,71.4,71.56,71.25,71.5,718935.0,54.6693,54.7918,54.5545,54.7459,718935.0
2016-02-17 09:30:00,72.2,72.59,71.52,72.24,662369.0,55.2818,55.5805,54.7612,55.3125,662369.0
2016-02-17 10:00:00,72.23,72.58,72.07,72.45,442327.0,55.3048,55.5728,55.1823,55.4733,442327.0
2016-02-17 10:30:00,72.45,72.52,72.24,72.39,236425.0,55.4733,55.5269,55.3125,55.4273,236425.0
2016-02-17 11:00:00,72.37,72.38,72.01,72.17,207072.0,55.412,55.4197,55.1364,55.2589,207072.0
2016-02-17 11:30:00,72.16,72.33,72.12,72.31,149705.0,55.2512,55.3814,55.2206,55.3661,149705.0
2016-02-17 12:00:00,72.31,72.63,72.25,72.56,162582.0,55.3661,55.6111,55.3201,55.5575,162582.0
2016-02-17 12:30:00,72.56,72.64,72.47,72.6,156541.0,55.5575,55.6187,55.4886,55.5881,156541.0
2016-02-17 13:00:00,72.59,72.65,72.48,72.55,184184.0,55.5805,55.6264,55.4962,55.5498,184184.0
2016-02-17 13:30:00,72.54,72.55,72.24,72.32,210528.0,55.5422,55.5498,55.3125,55.3737,210528.0
2016-02-17 14:00:00,72.31,72.4,72.26,72.27,263719.0,55.3661,55.435,55.3278,55.3354,263719.0
2016-02-17 14:30:00,72.28,72.38,72.1,72.13,234163.0,55.3431,55.4197,55.2053,55.2282,234163.0
2016-02-17 15:00:00,72.13,72.16,72.0,72.1,444262.0,55.2282,55.2512,55.1287,55.2053,444262.0
2016-02-17 15:30:00,72.09,72.29,72.07,72.11,693930.0,55.1976,55.3508,55.1823,55.2129,693930.0
2016-02-18 09:30:00,70.95,71.26,69.5,70.99,1277132.0,54.3248,54.5621,53.2145,54.3554,1277132.0
2016-02-18 10:00:00,70.99,71.44,70.78,71.39,582898.0,54.3554,54.6999,54.1946,54.6616,582898.0
2016-02-18 10:30:00,71.4,71.65,71.25,71.5,287580.0,54.6693,54.8607,54.5545,54.7459,287580.0
2016-02-18 11:00:00,71.49,71.59,71.22,71.53,251648.0,54.7382,54.8148,54.5315,54.7688,251648.0
2016-02-18 11:30:00,71.54,72.03,71.47,72.03,206049.0,54.7765,55.1517,54.7229,55.1517,206049.0
2016-02-18 12:00:00,72.01,72.08,71.86,72.03,216601.0,55.1364,55.19,55.0215,55.1517,216601.0
2016-02-18 12:30:00,72.02,72.05,71.81,72.0,152168.0,55.144,55.167,54.9832,55.1287,152168.0
2016-02-18 13:00:00,71.99,72.08,71.9,71.93,135978.0,55.1211,55.19,55.0521,55.0751,135978.0
2016-02-18 13:30:00,71.93,72.03,71.78,72.02,122533.0,55.0751,55.1517,54.9603,55.144,122533.0
2016-02-18 14:00:00,72.04,72.35,72.0,72.3,190276.0,55.1593,55.3967,55.1287,55.3584,190276.0
2016-02-18 14:30:00,72.29,72.56,72.25,72.44,257067.0,55.3508,55.5575,55.3201,55.4656,257067.0
2016-02-18 15:00:00,72.45,72.51,72.25,72.45,270694.0,55.4733,55.5192,55.3201,55.4733,270694.0
2016-02-18 15:30:00,72.45,72.67,72.43,72.53,731278.0,55.4733,55.6417,55.458,55.5345,731278.0
2016-02-19 09:30:00,72.2,72.2,70.56,71.09,1111573.0,55.2818,55.2818,54.0261,54.4319,1111573.0
2016-02-19 10:00:00,71.08,71.45,70.68,71.41,442675.0,54.4243,54.7076,54.118,54.677,442675.0
2016-02-19 10:30:00,71.42,71.68,71.28,71.57,245597.0,54.6846,54.8837,54.5774,54.7995,245597.0
2016-02-19 11:00:00,71.57,71.69,71.41,71.66,203555.0,54.7995,54.8914,54.677,54.8684,203555.0
2016-02-19 11:30:00,71.66,71.77,71.53,71.62,136391.0,54.8684,54.9526,54.7688,54.8378,136391.0
2016-02-19 12:00:00,71.62,71.87,71.56,71.84,103957.0,54.8378,55.0292,54.7918,55.0062,103957.0
2016-02-19 12:30:00,71.83,72.17,71.83,71.92,131172.0,54.9985,55.2589,54.9985,55.0675,131172.0
2016-02-19 13:00:00,71.94,71.94,71.65,71.87,164122.0,55.0828,55.0828,54.8607,55.0292,164122.0
2016-02-19 13:30:00,71.87,72.08,71.83,72.05,112065.0,55.0292,55.19,54.9985,55.167,112065.0
2016-02-19 14:00:00,72.05,72.26,72.0,72.1,133052.0,55.167,55.3278,55.1287,55.2053,133052.0
2016-02-19 14:30:00,72.12,72.2,71.99,72.06,168624.0,55.2206,55.2818,55.1211,55.1747,168624.0
2016-02-19 15:00:00,72.05,72.18,72.02,72.15,199993.0,55.167,55.2665,55.144,55.2436,199993.0
2016-02-19 15:30:00,72.15,72.32,72.1,72.32,522181.0,55.2436,55.3737,55.2053,55.3737,522181.0
2016-02-22 09:30:00,72.51,73.25,72.5,73.18,314632.0,55.5192,56.0858,55.5115,56.0322,314632.0
2016-02-22 10:00:00,73.18,73.2,72.82,72.89,185050.0,56.0322,56.0475,55.7566,55.8102,185050.0
2016-02-22 10:30:00,72.87,72.93,72.51,72.56,145623.0,55.7948,55.8408,55.5192,55.5575,145623.0
2016-02-22 11:00:00,72.57,72.71,72.46,72.56,155918.0,55.5651,55.6723,55.4809,55.5575,155918.0
2016-02-22 11:30:00,72.56,72.65,72.3,72.49,101652.0,55.5575,55.6264,55.3584,55.5039,101652.0
2016-02-22 12:00:00,72.5,72.53,72.41,72.47,95181.0,55.5115,55.5345,55.4426,55.4886,95181.0
2016-02-22 12:30:00,72.48,72.82,72.48,72.82,240961.0,55.4962,55.7566,55.4962,55.7566,240961.0
2016-02-22 13:00:00,72.83,72.88,72.67,72.73,150855.0,55.7642,55.8025,55.6417,55.6877,150855.0
2016-02-22 13:30:00,72.72,73.04,72.72,72.93,225063.0,55.68,55.925,55.68,55.8408,225063.0
2016-02-22 14:00:00,72.93,73.01,72.63,72.68,158456.0,55.8408,55.902,55.6111,55.6494,158456.0
2016-02-22 14:30:00,72.68,72.68,72.49,72.6,172505.0,55.6494,55.6494,55.5039,55.5881,172505.0
2016-02-22 15:00:00,72.6,72.62,72.31,72.32,268039.0,55.5881,55.6034,55.3661,55.3737,268039.0
2016-02-22 15:30:00,72.32,72.49,72.26,72.46,598374.0,55.3737,55.5039,55.3278,55.4809,598374.0
2016-02-23 09:30:00,72.83,73.53,72.72,73.41,478221.0,55.7642,56.3002,55.68,56.2083,478221.0
2016-02-23 10:00:00,73.4,73.65,73.24,73.42,312371.0,56.2007,56.3921,56.0782,56.216,312371.0
2016-02-23 10:30:00,73.43,73.46,72.91,73.0,282752.0,56.2236,56.2466,55.8255,55.8944,282752.0
2016-02-23 11:00:00,73.0,73.1,72.66,72.95,258046.0,55.8944,55.971,55.6341,55.8561,258046.0
2016-02-23 11:30:00,72.94,73.3,72.72,73.13,347753.0,55.8484,56.1241,55.68,55.9939,347753.0
2016-02-23 12:00:00,73.12,73.38,73.06,73.33,235377.0,55.9863,56.1853,55.9403,56.1471,235377.0
2016-02-23 12:30:00,73.36,73.92,73.35,73.88,270009.0,56.17,56.5988,56.1624,56.5682,270009.0
2016-02-23 13:00:00,73.86,74.19,73.76,74.16,370349.0,56.5529,56.8055,56.4763,56.7826,370349.0
2016-02-23 13:30:00,74.18,74.2,73.95,73.99,331109.0,56.7979,56.8132,56.6218,56.6524,331109.0
2016-02-23 14:00:00,73.98,74.38,73.96,74.22,306703.0,56.6448,56.951,56.6294,56.8285,306703.0
2016-02-23 14:30:00,74.22,74.25,73.98,74.13,359223.0,56.8285,56.8515,56.6448,56.7596,359223.0
2016-02-23 15:00:00,74.13,74.25,73.83,74.03,523779.0,56.7596,56.8515,56.5299,56.683,523779.0
2016-02-23 15:30:00,74.02,74.3,73.95,73.99,973336.0,56.6754,56.8898,56.6218,56.6524,973336.0
2016-02-24 09:30:00,74.39,76.0,73.4,74.45,2666492.0,56.9587,58.1914,56.2007,57.0046,2666492.0
2016-02-24 10:00:00,74.41,75.39,73.82,75.36,1353727.0,56.974,57.7244,56.5222,57.7014,1353727.0
2016-02-24 10:30:00,75.35,75.63,75.06,75.56,798690.0,57.6937,57.9081,57.4717,57.8545,798690.0
2016-02-24 11:00:00,75.58,76.26,74.66,75.4,1924595.0,57.8698,58.3905,57.1654,57.732,1924595.0
2016-02-24 11:30:00,75.35,76.95,75.35,76.68,1176980.0,57.6937,58.9188,57.6937,58.7121,1176980.0
2016-02-24 12:00:00,76.71,76.79,76.05,76.08,775830.0,58.735,58.7963,58.2297,58.2527,775830.0
2016-02-24 12:30:00,76.09,76.18,75.81,75.92,514335.0,58.2603,58.3292,58.0459,58.1302,514335.0
2016-02-24 13:00:00,75.93,76.23,75.39,75.96,434517.0,58.1378,58.3675,57.7244,58.1608,434517.0
2016-02-24 13:30:00,75.95,76.04,75.65,75.68,305666.0,58.1531,58.222,57.9234,57.9464,305666.0
2016-02-24 14:00:00,75.68,76.53,75.68,76.44,369569.0,57.9464,58.5972,57.9464,58.5283,369569.0
2016-02-24 14:30:00,76.43,76.51,76.15,76.42,405512.0,58.5207,58.5819,58.3063,58.513,405512.0
2016-02-24 15:00:00,76.42,76.72,76.26,76.67,941295.0,58.513,58.7427,58.3905,58.7044,941295.0
2016-02-24 15:30:00,76.68,77.0,76.61,76.91,1398401.0,58.7121,58.9571,58.6585,58.8882,1398401.0
2016-02-25 09:30:00,77.0,77.72,76.16,76.71,817018.0,58.9571,59.5084,58.3139,58.735,817018.0
2016-02-25 10:00:00,76.75,77.23,76.18,77.21,616998.0,58.7657,59.1332,58.3292,59.1179,616998.0
2016-02-25 10:30:00,77.21,77.38,76.9,77.09,330435.0,59.1179,59.2481,58.8805,59.026,330435.0
2016-02-25 11:00:00,77.09,77.17,76.87,76.96,251302.0,59.026,59.0873,58.8576,58.9265,251302.0
2016-02-25 11:30:00,76.98,77.2,76.92,77.17,292662.0,58.9418,59.1102,58.8958,59.0873,292662.0
2016-02-25 12:00:00,77.16,77.89,77.16,77.87,480983.0,59.0796,59.6385,59.0796,59.6232,480983.0
2016-02-25 12:30:00,77.87,78.05,77.67,77.78,313862.0,59.6232,59.7611,59.4701,59.5543,313862.0
2016-02-25 13:00:00,77.78,78.12,77.74,78.12,252071.0,59.5543,59.8147,59.5237,59.8147,252071.0
2016-02-25 13:30:00,78.11,78.45,77.99,78.42,341071.0,59.807,60.0673,59.7151,60.0444,341071.0
2016-02-25 14:00:00,78.42,78.56,78.22,78.47,344116.0,60.0444,60.1515,59.8912,60.0826,344116.0
2016-02-25 14:30:00,78.47,78.63,78.35,78.45,370593.0,60.0826,60.2051,59.9908,60.0673,370593.0
2016-02-25 15:00:00,78.45,78.82,78.41,78.5,527233.0,60.0673,60.3506,60.0367,60.1056,527233.0
2016-02-25 15:30:00,78.5,78.69,78.24,78.61,1506248.0,60.1056,60.2511,59.9065,60.1898,1506248.0
2016-02-26 09:30:00,78.9,78.97,77.68,77.74,532686.0,60.4119,60.4655,59.4778,59.5237,532686.0
2016-02-26 10:00:00,77.76,78.22,77.32,78.2,406270.0,59.539,59.8912,59.2021,59.8759,406270.0
2016-02-26 10:30:00,78.19,78.8,78.13,78.52,330485.0,59.8682,60.3353,59.8223,60.1209,330485.0
2016-02-26 11:00:00,78.51,78.51,78.09,78.27,234965.0,60.1133,60.1133,59.7917,59.9295,234965.0
2016-02-26 11:30:00,78.26,78.3,78.1,78.26,218561.0,59.9218,59.9525,59.7993,59.9218,218561.0
2016-02-26 12:00:00,78.25,78.33,78.1,78.24,174421.0,59.9142,59.9754,59.7993,59.9065,174421.0
2016-02-26 12:30:00,78.25,78.48,78.23,78.46,173635.0,59.9142,60.0903,59.8989,60.075,173635.0
2016-02-26 13:00:00,78.47,78.76,78.44,78.59,238540.0,60.0826,60.3047,60.0597,60.1745,238540.0
2016-02-26 13:30:00,78.59,78.63,78.28,78.36,291742.0,60.1745,60.2051,59.9372,59.9984,291742.0
2016-02-26 14:00:00,78.36,78.72,78.35,78.68,283955.0,59.9984,60.2741,59.9908,60.2434,283955.0
2016-02-26 14:30:00,78.68,78.68,78.37,78.48,269700.0,60.2434,60.2434,60.0061,60.0903,269700.0
2016-02-26 15:00:00,78.49,78.81,78.45,78.62,360614.0,60.098,60.343,60.0673,60.1975,360614.0
2016-02-26 15:30:00,78.62,78.75,78.37,78.43,912222.0,60.1975,60.297,60.0061,60.052,912222.0
2016-02-29 09:30:00,78.27,78.59,78.06,78.17,297226.0,59.9295,60.1745,59.7687,59.8529,297226.0
2016-02-29 10:00:00,78.17,78.48,78.02,78.27,351893.0,59.8529,60.0903,59.7381,59.9295,351893.0
2016-02-29 10:30:00,78.25,78.67,78.25,78.67,218317.0,59.9142,60.2358,59.9142,60.2358,218317.0
2016-02-29 11:00:00,78.67,79.09,78.67,78.88,285262.0,60.2358,60.5574,60.2358,60.3966,285262.0
2016-02-29 11:30:00,78.87,79.05,78.82,79.0,161198.0,60.3889,60.5267,60.3506,60.4884,161198.0
2016-02-29 12:00:00,79.01,79.17,78.88,78.96,127031.0,60.4961,60.6186,60.3966,60.4578,127031.0
2016-02-29 12:30:00,78.96,79.05,78.8,79.05,128569.0,60.4578,60.5267,60.3353,60.5267,128569.0
2016-02-29 13:00:00,79.05,79.14,78.8,78.86,192036.0,60.5267,60.5956,60.3353,60.3813,192036.0
2016-02-29 13:30:00,78.85,78.88,78.67,78.82,157332.0,60.3736,60.3966,60.2358,60.3506,157332.0
2016-02-29 14:00:00,78.82,79.04,78.43,78.61,250612.0,60.3506,60.5191,60.052,60.1898,250612.0
2016-02-29 14:30:00,78.6,78.84,78.53,78.8,281935.0,60.1822,60.3659,60.1286,60.3353,281935.0
2016-02-29 15:00:00,78.79,78.91,78.66,78.85,373169.0,60.3277,60.4195,60.2281,60.3736,373169.0
2016-02-29 15:30:00,78.84,78.86,78.41,78.42,760283.0,60.3659,60.3813,60.0367,60.0444,760283.0
2016-03-01 09:30:00,79.12,79.6,78.88,79.26,571117.0,60.5803,60.9479,60.3966,60.6875,571117.0
2016-03-01 10:00:00,79.29,79.89,79.07,79.66,478019.0,60.7105,61.1699,60.542,60.9938,478019.0
2016-03-01 10:30:00,79.67,80.19,79.49,79.89,586359.0,61.0015,61.3996,60.8636,61.1699,586359.0
2016-03-01 11:00:00,79.91,80.15,79.74,80.15,422263.0,61.1852,61.369,61.055,61.369,422263.0
2016-03-01 11:30:00,80.15,80.64,80.02,80.55,480190.0,61.369,61.7442,61.2694,61.6752,480190.0
2016-03-01 12:00:00,80.55,80.64,80.3,80.43,242794.0,61.6752,61.7442,61.4838,61.5834,242794.0
2016-03-01 12:30:00,80.45,80.84,80.31,80.83,339536.0,61.5987,61.8973,61.4915,61.8896,339536.0
2016-03-01 13:00:00,80.84,81.05,80.56,80.75,396470.0,61.8973,62.0581,61.6829,61.8284,396470.0
2016-03-01 13:30:00,80.75,80.82,80.45,80.49,325495.0,61.8284,61.882,61.5987,61.6293,325495.0
2016-03-01 14:00:00,80.49,80.77,80.38,80.59,366489.0,61.6293,61.8437,61.5451,61.7059,366489.0
2016-03-01 14:30:00,80.58,80.71,80.43,80.63,416951.0,61.6982,61.7978,61.5834,61.7365,416951.0
2016-03-01 15:00:00,80.64,80.91,80.63,80.87,479736.0,61.7442,61.9509,61.7365,61.9203,479736.0
2016-03-01 15:30:00,80.87,80.95,80.58,80.95,1000102.0,61.9203,61.9815,61.6982,61.9815,1000102.0
2016-03-02 09:30:00,80.94,81.0,80.18,80.55,1490245.0,61.9739,62.0198,61.3919,61.6752,1490245.0
2016-03-02 10:00:00,80.54,80.78,80.35,80.68,673499.0,61.6676,61.8514,61.5221,61.7748,673499.0
2016-03-02 10:30:00,80.67,81.15,80.51,81.07,696072.0,61.7671,62.1347,61.6446,62.0734,696072.0
2016-03-02 11:00:00,81.07,81.56,80.87,81.44,585625.0,62.0734,62.4486,61.9203,62.3567,585625.0
2016-03-02 11:30:00,81.44,81.64,81.15,81.15,435706.0,62.3567,62.5098,62.1347,62.1347,435706.0
2016-03-02 12:00:00,81.15,81.4,81.11,81.19,318831.0,62.1347,62.3261,62.104,62.1653,318831.0
2016-03-02 12:30:00,81.17,81.25,80.99,81.05,287910.0,62.15,62.2112,62.0121,62.0581,287910.0
2016-03-02 13:00:00,81.04,81.21,80.93,81.17,244085.0,62.0504,62.1806,61.9662,62.15,244085.0
2016-03-02 13:30:00,81.18,81.23,80.92,81.08,324519.0,62.1576,62.1959,61.9585,62.0811,324519.0
2016-03-02 14:00:00,81.08,81.14,80.88,80.98,291414.0,62.0811,62.127,61.9279,62.0045,291414.0
2016-03-02 14:30:00,80.98,81.25,80.9,81.19,380260.0,62.0045,62.2112,61.9432,62.1653,380260.0
2016-03-02 15:00:00,81.19,81.2,80.65,80.66,522406.0,62.1653,62.1729,61.7518,61.7595,522406.0
2016-03-02 15:30:00,80.66,81.13,80.63,81.09,1546220.0,61.7595,62.1193,61.7365,62.0887,1546220.0
2016-03-03 09:30:00,80.51,80.69,78.77,78.98,2181543.0,61.6446,61.7824,60.3123,60.4731,2181543.0
2016-03-03 10:00:00,78.98,79.03,78.57,78.84,1054945.0,60.4731,60.5114,60.1592,60.3659,1054945.0
2016-03-03 10:30:00,78.85,79.66,78.76,79.41,1248420.0,60.3736,60.9938,60.3047,60.8024,1248420.0
2016-03-03 11:00:00,79.4,79.62,79.25,79.29,386222.0,60.7947,60.9632,60.6799,60.7105,386222.0
2016-03-03 11:30:00,79.28,79.35,78.95,79.0,425425.0,60.7028,60.7564,60.4502,60.4884,425425.0
2016-03-03 12:00:00,78.99,79.21,78.98,79.1,308902.0,60.4808,60.6492,60.4731,60.565,308902.0
2016-03-03 12:30:00,79.1,79.53,79.08,79.48,300190.0,60.565,60.8943,60.5497,60.856,300190.0
2016-03-03 13:00:00,79.47,79.52,79.04,79.23,277136.0,60.8483,60.8866,60.5191,60.6646,277136.0
2016-03-03 13:30:00,79.23,79.47,79.23,79.33,266668.0,60.6646,60.8483,60.6646,60.7411,266668.0
2016-03-03 14:00:00,79.33,79.38,78.58,79.1,612652.0,60.7411,60.7794,60.1669,60.565,612652.0
2016-03-03 14:30:00,79.09,79.67,78.94,79.64,304146.0,60.5574,61.0015,60.4425,60.9785,304146.0
2016-03-03 15:00:00,79.65,79.77,79.56,79.75,338818.0,60.9861,61.078,60.9172,61.0627,338818.0
2016-03-03 15:30:00,79.74,80.08,79.7,79.77,1057434.0,61.055,61.3154,61.0244,61.078,1057434.0
2016-03-04 09:30:00,80.07,80.22,79.46,80.06,511467.0,61.3077,61.4226,60.8407,61.3001,511467.0
2016-03-04 10:00:00,80.06,80.53,80.05,80.39,335765.0,61.3001,61.6599,61.2924,61.5527,335765.0
2016-03-04 10:30:00,80.4,80.98,80.38,80.88,391586.0,61.5604,62.0045,61.5451,61.9279,391586.0
2016-03-04 11:00:00,80.88,81.37,80.82,80.99,512246.0,61.9279,62.3031,61.882,62.0121,512246.0
2016-03-04 11:30:00,80.98,81.11,80.78,80.96,310322.0,62.0045,62.104,61.8514,61.9892,310322.0
2016-03-04 12:00:00,80.94,81.19,80.88,81.13,324603.0,61.9739,62.1653,61.9279,62.1193,324603.0
2016-03-04 12:30:00,81.13,81.26,81.0,81.02,283103.0,62.1193,62.2189,62.0198,62.0351,283103.0
2016-03-04 13:00:00,81.02,81.38,80.94,81.32,296595.0,62.0351,62.3108,61.9739,62.2648,296595.0
2016-03-04 13:30:00,81.32,81.53,81.23,81.47,390272.0,62.2648,62.4256,62.1959,62.3797,390272.0
2016-03-04 14:00:00,81.47,81.6,81.16,81.25,451022.0,62.3797,62.4792,62.1423,62.2112,451022.0
2016-03-04 14:30:00,81.23,81.42,81.13,81.25,486416.0,62.1959,62.3414,62.1193,62.2112,486416.0
2016-03-04 15:00:00,81.26,81.31,80.96,81.21,368759.0,62.2189,62.2572,61.9892,62.1806,368759.0
2016-03-04 15:30:00,81.2,81.24,81.0,81.14,601679.0,62.1729,62.2036,62.0198,62.127,601679.0
2016-03-07 09:30:00,80.53,81.2,80.32,80.92,463461.0,61.6599,62.1729,61.4991,61.9585,463461.0
2016-03-07 10:00:00,80.91,81.07,80.25,80.26,323176.0,61.9509,62.0734,61.4455,61.4532,323176.0
2016-03-07 10:30:00,80.26,80.78,80.25,80.55,271818.0,61.4532,61.8514,61.4455,61.6752,271818.0
2016-03-07 11:00:00,80.55,80.73,80.44,80.65,223742.0,61.6752,61.8131,61.591,61.7518,223742.0
2016-03-07 11:30:00,80.66,80.84,80.61,80.8,310031.0,61.7595,61.8973,61.7212,61.8667,310031.0
2016-03-07 12:00:00,80.8,80.8,80.48,80.7,214598.0,61.8667,61.8667,61.6216,61.7901,214598.0
2016-03-07 12:30:00,80.69,80.96,80.66,80.86,175785.0,61.7824,61.9892,61.7595,61.9126,175785.0
2016-03-07 13:00:00,80.86,80.97,80.6,80.61,208170.0,61.9126,61.9968,61.7135,61.7212,208170.0
2016-03-07 13:30:00,80.61,80.69,80.48,80.66,239216.0,61.7212,61.7824,61.6216,61.7595,239216.0
2016-03-07 14:00:00,80.66,80.71,80.48,80.56,330699.0,61.7595,61.7978,61.6216,61.6829,330699.0
2016-03-07 14:30:00,80.56,80.61,80.37,80.54,330595.0,61.6829,61.7212,61.5374,61.6676,330595.0
2016-03-07 15:00:00,80.53,80.8,80.48,80.73,351482.0,61.6599,61.8667,61.6216,61.8131,351482.0
2016-03-07 15:30:00,80.74,80.82,80.57,80.81,649883.0,61.8207,61.882,61.6906,61.8743,649883.0
2016-03-08 09:30:00,80.55,81.19,80.46,80.97,201706.0,61.6752,62.1653,61.6063,61.9968,201706.0
2016-03-08 10:00:00,80.96,81.14,80.65,80.71,187840.0,61.9892,62.127,61.7518,61.7978,187840.0
2016-03-08 10:30:00,80.71,80.84,80.69,80.8,255867.0,61.7978,61.8973,61.7824,61.8667,255867.0
2016-03-08 11:00:00,80.82,80.99,80.74,80.98,246936.0,61.882,62.0121,61.8207,62.0045,246936.0
2016-03-08 11:30:00,80.97,81.22,80.87,81.18,195258.0,61.9968,62.1882,61.9203,62.1576,195258.0
2016-03-08 12:00:00,81.18,81.4,81.09,81.33,137476.0,62.1576,62.3261,62.0887,62.2725,137476.0
2016-03-08 12:30:00,81.35,81.37,81.13,81.26,156851.0,62.2878,62.3031,62.1193,62.2189,156851.0
2016-03-08 13:00:00,81.26,81.3,81.18,81.26,309597.0,62.2189,62.2495,62.1576,62.2189,309597.0
2016-03-08 13:30:00,81.26,81.4,81.18,81.23,468234.0,62.2189,62.3261,62.1576,62.1959,468234.0
2016-03-08 14:00:00,81.22,81.25,80.98,81.07,210312.0,62.1882,62.2112,62.0045,62.0734,210312.0
2016-03-08 14:30:00,81.04,81.12,80.87,81.07,122504.0,62.0504,62.1117,61.9203,62.0734,122504.0
2016-03-08 15:00:00,81.06,81.1,80.79,80.79,207803.0,62.0657,62.0964,61.859,61.859,207803.0
2016-03-08 15:30:00,80.79,80.85,80.51,80.53,553468.0,61.859,61.9049,61.6446,61.6599,553468.0
2016-03-09 09:30:00,81.0,81.5,80.72,81.36,373485.0,62.0198,62.4026,61.8054,62.2954,373485.0
2016-03-09 10:00:00,81.37,81.43,80.93,81.13,275563.0,62.3031,62.349,61.9662,62.1193,275563.0
2016-03-09 10:30:00,81.14,81.17,80.59,80.84,197283.0,62.127,62.15,61.7059,61.8973,197283.0
2016-03-09 11:00:00,80.84,81.16,80.76,80.95,155685.0,61.8973,62.1423,61.836,61.9815,155685.0
2016-03-09 11:30:00,80.95,81.15,80.83,81.11,177707.0,61.9815,62.1347,61.8896,62.104,177707.0
2016-03-09 12:00:00,81.09,81.18,81.01,81.07,133450.0,62.0887,62.1576,62.0275,62.0734,133450.0
2016-03-09 12:30:00,81.08,81.15,81.02,81.1,91256.0,62.0811,62.1347,62.0351,62.0964,91256.0
2016-03-09 13:00:00,81.11,81.11,81.01,81.09,87471.0,62.104,62.104,62.0275,62.0887,87471.0
2016-03-09 13:30:00,81.09,81.42,81.09,81.26,136685.0,62.0887,62.3414,62.0887,62.2189,136685.0
2016-03-09 14:00:00,81.26,81.39,81.23,81.23,134769.0,62.2189,62.3184,62.1959,62.1959,134769.0
2016-03-09 14:30:00,81.23,81.27,81.1,81.13,125495.0,62.1959,62.2265,62.0964,62.1193,125495.0
2016-03-09 15:00:00,81.12,81.16,80.93,81.09,189371.0,62.1117,62.1423,61.9662,62.0887,189371.0
2016-03-09 15:30:00,81.09,81.26,81.01,81.18,704033.0,62.0887,62.2189,62.0275,62.1576,704033.0
2016-03-10 09:30:00,81.61,82.03,81.3,81.6,713006.0,62.4869,62.8084,62.2495,62.4792,713006.0
2016-03-10 10:00:00,81.56,81.87,81.44,81.61,311873.0,62.4486,62.6859,62.3567,62.4869,311873.0
2016-03-10 10:30:00,81.58,81.58,81.0,81.32,475286.0,62.4639,62.4639,62.0198,62.2648,475286.0
2016-03-10 11:00:00,81.32,81.38,80.97,81.13,202179.0,62.2648,62.3108,61.9968,62.1193,202179.0
2016-03-10 11:30:00,81.13,81.2,80.84,81.07,210788.0,62.1193,62.1729,61.8973,62.0734,210788.0
2016-03-10 12:00:00,81.07,81.25,80.79,80.91,186587.0,62.0734,62.2112,61.859,61.9509,186587.0
2016-03-10 12:30:00,80.92,80.95,80.3,80.43,254781.0,61.9585,61.9815,61.4838,61.5834,254781.0
2016-03-10 13:00:00,80.44,80.67,80.31,80.65,158481.0,61.591,61.7671,61.4915,61.7518,158481.0
2016-03-10 13:30:00,80.65,80.92,80.63,80.74,293571.0,61.7518,61.9585,61.7365,61.8207,293571.0
2016-03-10 14:00:00,80.73,81.17,80.66,81.17,183135.0,61.8131,62.15,61.7595,62.15,183135.0
2016-03-10 14:30:00,81.17,81.23,80.9,81.13,197353.0,62.15,62.1959,61.9432,62.1193,197353.0
2016-03-10 15:00:00,81.14,81.42,81.05,81.38,312509.0,62.127,62.3414,62.0581,62.3108,312509.0
2016-03-10 15:30:00,81.37,81.53,81.16,81.51,535790.0,62.3031,62.4256,62.1423,62.4103,535790.0
2016-03-11 09:30:00,81.89,82.14,81.58,82.01,337620.0,62.7013,62.8927,62.4639,62.7931,337620.0
2016-03-11 10:00:00,82.01,82.12,81.82,81.96,219547.0,62.7931,62.8774,62.6477,62.7548,219547.0
2016-03-11 10:30:00,82.0,82.44,81.97,82.37,261742.0,62.7855,63.1224,62.7625,63.0688,261742.0
2016-03-11 11:00:00,82.37,82.45,82.21,82.27,228559.0,63.0688,63.13,62.9463,62.9922,228559.0
2016-03-11 11:30:00,82.26,82.29,81.98,82.05,279439.0,62.9846,63.0075,62.7702,62.8238,279439.0
2016-03-11 12:00:00,82.05,82.15,81.92,81.97,200327.0,62.8238,62.9003,62.7242,62.7625,200327.0
2016-03-11 12:30:00,81.97,82.0,81.72,81.74,153373.0,62.7625,62.7855,62.5711,62.5864,153373.0
2016-03-11 13:00:00,81.74,81.88,81.68,81.74,166540.0,62.5864,62.6936,62.5405,62.5864,166540.0
2016-03-11 13:30:00,81.75,81.79,81.52,81.74,183961.0,62.5941,62.6247,62.418,62.5864,183961.0
2016-03-11 14:00:00,81.74,81.8,81.62,81.7,157611.0,62.5864,62.6323,62.4945,62.5558,157611.0
2016-03-11 14:30:00,81.7,81.76,81.63,81.68,152762.0,62.5558,62.6017,62.5022,62.5405,152762.0
2016-03-11 15:00:00,81.68,81.83,81.64,81.78,268354.0,62.5405,62.6553,62.5098,62.617,268354.0
2016-03-11 15:30:00,81.78,81.88,81.66,81.87,592408.0,62.617,62.6936,62.5251,62.6859,592408.0
2016-03-14 09:30:00,81.85,81.87,81.27,81.68,275621.0,62.6706,62.6859,62.2265,62.5405,275621.0
2016-03-14 10:00:00,81.68,82.1,81.67,81.79,144424.0,62.5405,62.862,62.5328,62.6247,144424.0
2016-03-14 10:30:00,81.8,82.0,81.72,81.81,177146.0,62.6323,62.7855,62.5711,62.64,177146.0
2016-03-14 11:00:00,81.82,81.96,81.65,81.79,165153.0,62.6477,62.7548,62.5175,62.6247,165153.0
2016-03-14 11:30:00,81.79,81.98,81.67,81.81,163205.0,62.6247,62.7702,62.5328,62.64,163205.0
2016-03-14 12:00:00,81.79,81.85,81.68,81.75,134711.0,62.6247,62.6706,62.5405,62.5941,134711.0
2016-03-14 12:30:00,81.76,81.98,81.75,81.89,110820.0,62.6017,62.7702,62.5941,62.7013,110820.0
2016-03-14 13:00:00,81.9,82.01,81.81,81.96,143700.0,62.7089,62.7931,62.64,62.7548,143700.0
2016-03-14 13:30:00,81.96,82.09,81.9,81.96,212660.0,62.7548,62.8544,62.7089,62.7548,212660.0
2016-03-14 14:00:00,81.97,81.98,81.76,81.87,170704.0,62.7625,62.7702,62.6017,62.6859,170704.0
2016-03-14 14:30:00,81.87,81.94,81.78,81.9,197598.0,62.6859,62.7395,62.617,62.7089,197598.0
2016-03-14 15:00:00,81.9,81.97,81.87,81.95,305768.0,62.7089,62.7625,62.6859,62.7472,305768.0
2016-03-14 15:30:00,81.95,82.0,81.73,81.74,648447.0,62.7472,62.7855,62.5787,62.5864,648447.0
2016-03-15 09:30:00,81.36,81.89,81.18,81.63,250863.0,62.2954,62.7013,62.1576,62.5022,250863.0
2016-03-15 10:00:00,81.64,81.87,81.53,81.86,269645.0,62.5098,62.6859,62.4256,62.6783,269645.0
2016-03-15 10:30:00,81.87,81.89,81.53,81.57,155895.0,62.6859,62.7013,62.4256,62.4562,155895.0
2016-03-15 11:00:00,81.59,81.69,81.47,81.48,137583.0,62.4715,62.5481,62.3797,62.3873,137583.0
2016-03-15 11:30:00,81.49,81.62,81.35,81.45,145032.0,62.395,62.4945,62.2878,62.3644,145032.0
2016-03-15 12:00:00,81.47,81.64,81.33,81.45,123273.0,62.3797,62.5098,62.2725,62.3644,123273.0
2016-03-15 12:30:00,81.46,81.57,81.38,81.39,84393.0,62.372,62.4562,62.3108,62.3184,84393.0
2016-03-15 13:00:00,81.39,81.58,81.34,81.49,143646.0,62.3184,62.4639,62.2801,62.395,143646.0
2016-03-15 13:30:00,81.49,81.64,81.47,81.61,208657.0,62.395,62.5098,62.3797,62.4869,208657.0
2016-03-15 14:00:00,81.6,81.71,81.48,81.55,139855.0,62.4792,62.5634,62.3873,62.4409,139855.0
2016-03-15 14:30:00,81.54,81.6,81.44,81.53,190860.0,62.4333,62.4792,62.3567,62.4256,190860.0
2016-03-15 15:00:00,81.52,81.75,81.51,81.7,282269.0,62.418,62.5941,62.4103,62.5558,282269.0
2016-03-15 15:30:00,81.69,81.7,81.5,81.67,507865.0,62.5481,62.5558,62.4026,62.5328,507865.0
2016-03-16 09:30:00,81.89,81.89,81.37,81.52,354660.0,62.7013,62.7013,62.3031,62.418,354660.0
2016-03-16 10:00:00,81.52,81.58,80.96,81.23,334921.0,62.418,62.4639,61.9892,62.1959,334921.0
2016-03-16 10:30:00,81.23,81.34,81.05,81.07,137698.0,62.1959,62.2801,62.0581,62.0734,137698.0
2016-03-16 11:00:00,81.06,81.15,80.96,81.11,142489.0,62.0657,62.1347,61.9892,62.104,142489.0
2016-03-16 11:30:00,81.12,81.27,80.97,81.26,199854.0,62.1117,62.2265,61.9968,62.2189,199854.0
2016-03-16 12:00:00,81.25,81.44,81.14,81.42,163230.0,62.2112,62.3567,62.127,62.3414,163230.0
2016-03-16 12:30:00,81.41,81.46,81.17,81.34,134835.0,62.3337,62.372,62.15,62.2801,134835.0
2016-03-16 13:00:00,81.35,81.46,81.25,81.42,120526.0,62.2878,62.372,62.2112,62.3414,120526.0
2016-03-16 13:30:00,81.41,81.56,81.28,81.28,153670.0,62.3337,62.4486,62.2342,62.2342,153670.0
2016-03-16 14:00:00,81.34,82.07,81.3,82.02,226600.0,62.2801,62.8391,62.2495,62.8008,226600.0
2016-03-16 14:30:00,82.03,82.41,81.93,81.95,357179.0,62.8084,63.0994,62.7319,62.7472,357179.0
2016-03-16 15:00:00,81.95,82.31,81.95,82.25,408739.0,62.7472,63.0228,62.7472,62.9769,408739.0
2016-03-16 15:30:00,82.25,82.45,82.23,82.41,614657.0,62.9769,63.13,62.9616,63.0994,614657.0
2016-03-17 09:30:00,82.26,82.75,82.26,82.63,331479.0,62.9846,63.3597,62.9846,63.2679,331479.0
2016-03-17 10:00:00,82.64,83.15,82.58,82.97,862156.0,63.2755,63.666,63.2296,63.5282,862156.0
2016-03-17 10:30:00,82.95,83.16,82.7,83.03,262122.0,63.5129,63.6737,63.3215,63.5741,262122.0
2016-03-17 11:00:00,83.02,83.21,83.0,83.02,204114.0,63.5665,63.7119,63.5512,63.5665,204114.0
2016-03-17 11:30:00,83.02,83.1,83.0,83.08,222186.0,63.5665,63.6277,63.5512,63.6124,222186.0
2016-03-17 12:00:00,83.08,83.32,83.07,83.26,374712.0,63.6124,63.7962,63.6048,63.7502,374712.0
2016-03-17 12:30:00,83.27,83.29,83.14,83.19,310514.0,63.7579,63.7732,63.6583,63.6966,310514.0
2016-03-17 13:00:00,83.19,83.24,83.07,83.17,313873.0,63.6966,63.7349,63.6048,63.6813,313873.0
2016-03-17 13:30:00,83.17,83.22,82.99,83.02,192242.0,63.6813,63.7196,63.5435,63.5665,192242.0
2016-03-17 14:00:00,83.01,83.27,82.98,83.02,241858.0,63.5588,63.7579,63.5358,63.5665,241858.0
2016-03-17 14:30:00,83.03,83.09,82.78,82.81,252493.0,63.5741,63.6201,63.3827,63.4057,252493.0
2016-03-17 15:00:00,82.81,82.89,82.69,82.84,258183.0,63.4057,63.4669,63.3138,63.4286,258183.0
2016-03-17 15:30:00,82.85,83.2,82.73,83.0,981456.0,63.4363,63.7043,63.3444,63.5512,981456.0
2016-03-18 09:30:00,83.37,84.0,83.0,83.96,1182479.0,63.8345,64.3168,63.5512,64.2862,1182479.0
2016-03-18 10:00:00,83.94,83.97,83.6,83.62,302239.0,64.2709,64.2939,64.0106,64.0259,302239.0
2016-03-18 10:30:00,83.62,83.8,83.57,83.77,261810.0,64.0259,64.1637,63.9876,64.1407,261810.0
2016-03-18 11:00:00,83.77,83.84,83.5,83.53,253988.0,64.1407,64.1943,63.934,63.957,253988.0
2016-03-18 11:30:00,83.54,83.54,83.16,83.32,245307.0,63.9646,63.9646,63.6737,63.7962,245307.0
2016-03-18 12:00:00,83.32,83.33,83.13,83.17,181841.0,63.7962,63.8038,63.6507,63.6813,181841.0
2016-03-18 12:30:00,83.17,83.25,83.06,83.2,201852.0,63.6813,63.7426,63.5971,63.7043,201852.0
2016-03-18 13:00:00,83.2,83.28,83.1,83.14,194446.0,63.7043,63.7655,63.6277,63.6583,194446.0
2016-03-18 13:30:00,83.14,83.15,82.98,83.01,209848.0,63.6583,63.666,63.5358,63.5588,209848.0
2016-03-18 14:00:00,83.02,83.15,83.01,83.13,192199.0,63.5665,63.666,63.5588,63.6507,192199.0
2016-03-18 14:30:00,83.14,83.18,82.95,82.95,251696.0,63.6583,63.689,63.5129,63.5129,251696.0
2016-03-18 15:00:00,82.95,83.18,82.87,83.01,401891.0,63.5129,63.689,63.4516,63.5588,401891.0
2016-03-18 15:30:00,83.01,83.09,82.7,82.71,985124.0,63.5588,63.6201,63.3215,63.3291,985124.0
2016-03-21 09:30:00,82.5,82.9,82.43,82.52,323242.0,63.1683,63.4746,63.1147,63.1836,323242.0
2016-03-21 10:00:00,82.51,82.71,82.46,82.6,209019.0,63.176,63.3291,63.1377,63.2449,209019.0
2016-03-21 10:30:00,82.61,82.68,82.31,82.32,306802.0,63.2525,63.3061,63.0228,63.0305,306802.0
2016-03-21 11:00:00,82.34,82.5,82.25,82.42,230990.0,63.0458,63.1683,62.9769,63.1071,230990.0
2016-03-21 11:30:00,82.42,82.49,82.21,82.32,220428.0,63.1071,63.1607,62.9463,63.0305,220428.0
2016-03-21 12:00:00,82.31,82.43,82.2,82.35,186098.0,63.0228,63.1147,62.9386,63.0535,186098.0
2016-03-21 12:30:00,82.36,82.51,82.28,82.48,188436.0,63.0611,63.176,62.9999,63.153,188436.0
2016-03-21 13:00:00,82.48,82.61,82.42,82.6,182190.0,63.153,63.2525,63.1071,63.2449,182190.0
2016-03-21 13:30:00,82.6,82.66,82.45,82.47,203038.0,63.2449,63.2908,63.13,63.1453,203038.0
2016-03-21 14:00:00,82.47,82.67,82.46,82.55,205002.0,63.1453,63.2985,63.1377,63.2066,205002.0
2016-03-21 14:30:00,82.54,82.63,82.49,82.61,181667.0,63.1989,63.2679,63.1607,63.2525,181667.0
2016-03-21 15:00:00,82.61,82.66,82.4,82.4,228928.0,63.2525,63.2908,63.0917,63.0917,228928.0
2016-03-21 15:30:00,82.41,82.41,82.13,82.17,937534.0,63.0994,63.0994,62.885,62.9156,937534.0
2016-03-22 09:30:00,82.39,82.62,81.87,82.08,272153.0,63.0841,63.2602,62.6859,62.8467,272153.0
2016-03-22 10:00:00,82.1,82.19,81.9,81.98,226288.0,62.862,62.931,62.7089,62.7702,226288.0
2016-03-22 10:30:00,81.99,82.25,81.92,82.13,209416.0,62.7778,62.9769,62.7242,62.885,209416.0
2016-03-22 11:00:00,82.13,82.18,82.0,82.0,180011.0,62.885,62.9233,62.7855,62.7855,180011.0
2016-03-22 11:30:00,82.01,82.02,81.8,81.9,1123262.0,62.7931,62.8008,62.6323,62.7089,1123262.0
2016-03-22 12:00:00,81.9,82.08,81.89,82.0,143743.0,62.7089,62.8467,62.7013,62.7855,143743.0
2016-03-22 12:30:00,81.99,82.16,81.91,82.15,120662.0,62.7778,62.908,62.7166,62.9003,120662.0
2016-03-22 13:00:00,82.14,82.31,82.13,82.23,140206.0,62.8927,63.0228,62.885,62.9616,140206.0
2016-03-22 13:30:00,82.24,82.25,82.0,82.14,146366.0,62.9692,62.9769,62.7855,62.8927,146366.0
2016-03-22 14:00:00,82.15,82.19,82.02,82.09,172111.0,62.9003,62.931,62.8008,62.8544,172111.0
2016-03-22 14:30:00,82.09,82.14,82.01,82.03,180881.0,62.8544,62.8927,62.7931,62.8084,180881.0
2016-03-22 15:00:00,82.02,82.06,81.91,81.96,225138.0,62.8008,62.8314,62.7166,62.7548,225138.0
2016-03-22 15:30:00,81.96,82.04,81.65,81.81,945285.0,62.7548,62.8161,62.5175,62.64,945285.0
2016-03-23 09:30:00,81.73,82.11,81.5,81.96,264162.0,62.5787,62.8697,62.4026,62.7548,264162.0
2016-03-23 10:00:00,81.96,82.19,81.91,82.05,215764.0,62.7548,62.931,62.7166,62.8238,215764.0
2016-03-23 10:30:00,82.04,82.34,82.01,82.27,209521.0,62.8161,63.0458,62.7931,62.9922,209521.0
2016-03-23 11:00:00,82.26,82.35,82.02,82.19,293502.0,62.9846,63.0535,62.8008,62.931,293502.0
2016-03-23 11:30:00,82.19,82.34,82.1,82.19,142232.0,62.931,63.0458,62.862,62.931,142232.0
2016-03-23 12:00:00,82.19,82.25,82.09,82.2,142172.0,62.931,62.9769,62.8544,62.9386,142172.0
2016-03-23 12:30:00,82.21,82.3,82.18,82.23,170208.0,62.9463,63.0152,62.9233,62.9616,170208.0
2016-03-23 13:00:00,82.22,82.32,82.17,82.28,157794.0,62.9539,63.0305,62.9156,62.9999,157794.0
2016-03-23 13:30:00,82.28,82.35,82.08,82.08,138943.0,62.9999,63.0535,62.8467,62.8467,138943.0
2016-03-23 14:00:00,82.09,82.21,82.0,82.07,182164.0,62.8544,62.9463,62.7855,62.8391,182164.0
2016-03-23 14:30:00,82.07,82.09,81.79,81.81,220044.0,62.8391,62.8544,62.6247,62.64,220044.0
2016-03-23 15:00:00,81.81,81.87,81.6,81.8,285054.0,62.64,62.6859,62.4792,62.6323,285054.0
2016-03-23 15:30:00,81.81,81.81,81.51,81.58,989972.0,62.64,62.64,62.4103,62.4639,989972.0
2016-03-24 09:30:00,81.36,81.75,81.18,81.35,325617.0,62.2954,62.5941,62.1576,62.2878,325617.0
2016-03-24 10:00:00,81.34,81.53,81.18,81.27,195450.0,62.2801,62.4256,62.1576,62.2265,195450.0
2016-03-24 10:30:00,81.27,81.76,81.21,81.68,203665.0,62.2265,62.6017,62.1806,62.5405,203665.0
2016-03-24 11:00:00,81.68,81.99,81.59,81.83,178460.0,62.5405,62.7778,62.4715,62.6553,178460.0
2016-03-24 11:30:00,81.83,82.07,81.7,81.73,149346.0,62.6553,62.8391,62.5558,62.5787,149346.0
2016-03-24 12:00:00,81.72,81.82,81.55,81.56,163937.0,62.5711,62.6477,62.4409,62.4486,163937.0
2016-03-24 12:30:00,81.57,81.86,81.51,81.84,203323.0,62.4562,62.6783,62.4103,62.663,203323.0
2016-03-24 13:00:00,81.84,81.99,81.79,81.96,251211.0,62.663,62.7778,62.6247,62.7548,251211.0
2016-03-24 13:30:00,81.96,82.1,81.92,82.09,270754.0,62.7548,62.862,62.7242,62.8544,270754.0
2016-03-24 14:00:00,82.08,82.1,81.96,82.02,300365.0,62.8467,62.862,62.7548,62.8008,300365.0
2016-03-24 14:30:00,82.03,82.13,81.99,82.06,247514.0,62.8084,62.885,62.7778,62.8314,247514.0
2016-03-24 15:00:00,82.06,82.11,82.0,82.06,302330.0,62.8314,62.8697,62.7855,62.8314,302330.0
2016-03-24 15:30:00,82.06,82.18,81.99,82.02,620005.0,62.8314,62.9233,62.7778,62.8008,620005.0
2016-03-28 09:30:00,82.38,83.01,82.31,82.69,526895.0,63.0764,63.5588,63.0228,63.3138,526895.0
2016-03-28 10:00:00,82.7,82.89,82.61,82.86,280163.0,63.3215,63.4669,63.2525,63.444,280163.0
2016-03-28 10:30:00,82.86,82.86,82.63,82.69,246505.0,63.444,63.444,63.2679,63.3138,246505.0
2016-03-28 11:00:00,82.69,82.78,82.6,82.7,182542.0,63.3138,63.3827,63.2449,63.3215,182542.0
2016-03-28 11:30:00,82.71,82.91,82.7,82.86,154415.0,63.3291,63.4822,63.3215,63.444,154415.0
2016-03-28 12:00:00,82.85,82.87,82.51,82.65,163658.0,63.4363,63.4516,63.176,63.2832,163658.0
2016-03-28 12:30:00,82.65,82.84,82.65,82.79,171182.0,63.2832,63.4286,63.2832,63.3904,171182.0
2016-03-28 13:00:00,82.8,82.85,82.74,82.78,183705.0,63.398,63.4363,63.3521,63.3827,183705.0
2016-03-28 13:30:00,82.78,83.16,82.78,83.14,255323.0,63.3827,63.6737,63.3827,63.6583,255323.0
2016-03-28 14:00:00,83.14,83.44,83.13,83.28,306322.0,63.6583,63.8881,63.6507,63.7655,306322.0
2016-03-28 14:30:00,83.27,83.3,83.09,83.17,232624.0,63.7579,63.7809,63.6201,63.6813,232624.0
2016-03-28 15:00:00,83.17,83.33,83.03,83.11,234626.0,63.6813,63.8038,63.5741,63.6354,234626.0
2016-03-28 15:30:00,83.11,83.13,82.69,82.81,657235.0,63.6354,63.6507,63.3138,63.4057,657235.0
2016-03-29 09:30:00,82.86,83.27,82.65,82.94,415219.0,63.444,63.7579,63.2832,63.5052,415219.0
2016-03-29 10:00:00,82.96,83.03,82.22,82.24,435271.0,63.5205,63.5741,62.9539,62.9692,435271.0
2016-03-29 10:30:00,82.23,82.4,82.14,82.35,267436.0,62.9616,63.0917,62.8927,63.0535,267436.0
2016-03-29 11:00:00,82.34,82.5,82.22,82.44,192352.0,63.0458,63.1683,62.9539,63.1224,192352.0
2016-03-29 11:30:00,82.44,82.51,82.27,82.37,151172.0,63.1224,63.176,62.9922,63.0688,151172.0
2016-03-29 12:00:00,82.37,82.55,82.12,82.51,190013.0,63.0688,63.2066,62.8774,63.176,190013.0
2016-03-29 12:30:00,82.51,82.8,82.47,82.56,203604.0,63.176,63.398,63.1453,63.2143,203604.0
2016-03-29 13:00:00,82.57,82.68,82.4,82.67,111248.0,63.2219,63.3061,63.0917,63.2985,111248.0
2016-03-29 13:30:00,82.68,82.76,82.56,82.7,112007.0,63.3061,63.3674,63.2143,63.3215,112007.0
2016-03-29 14:00:00,82.7,82.97,82.7,82.95,126437.0,63.3215,63.5282,63.3215,63.5129,126437.0
2016-03-29 14:30:00,82.95,83.05,82.86,82.99,156706.0,63.5129,63.5894,63.444,63.5435,156706.0
2016-03-29 15:00:00,82.99,83.1,82.97,83.09,168878.0,63.5435,63.6277,63.5282,63.6201,168878.0
2016-03-29 15:30:00,83.1,83.11,82.94,82.98,407011.0,63.6277,63.6354,63.5052,63.5358,407011.0
2016-03-30 09:30:00,83.42,83.75,83.04,83.2,383092.0,63.8727,64.1254,63.5818,63.7043,383092.0
2016-03-30 10:00:00,83.2,83.21,82.97,83.09,215426.0,63.7043,63.7119,63.5282,63.6201,215426.0
2016-03-30 10:30:00,83.07,83.5,83.03,83.46,125718.0,63.6048,63.934,63.5741,63.9034,125718.0
2016-03-30 11:00:00,83.48,83.74,83.44,83.5,194953.0,63.9187,64.1178,63.8881,63.934,194953.0
2016-03-30 11:30:00,83.49,83.64,83.43,83.52,142068.0,63.9263,64.0412,63.8804,63.9493,142068.0
2016-03-30 12:00:00,83.53,83.56,83.31,83.4,221462.0,63.957,63.9799,63.7885,63.8574,221462.0
2016-03-30 12:30:00,83.4,83.54,83.37,83.48,96039.0,63.8574,63.9646,63.8345,63.9187,96039.0
2016-03-30 13:00:00,83.48,83.56,83.43,83.52,78043.0,63.9187,63.9799,63.8804,63.9493,78043.0
2016-03-30 13:30:00,83.52,83.66,83.51,83.62,154434.0,63.9493,64.0565,63.9416,64.0259,154434.0
2016-03-30 14:00:00,83.62,83.8,83.57,83.8,175683.0,64.0259,64.1637,63.9876,64.1637,175683.0
2016-03-30 14:30:00,83.8,83.9,83.74,83.79,167325.0,64.1637,64.2403,64.1178,64.156,167325.0
2016-03-30 15:00:00,83.78,83.84,83.73,83.79,169073.0,64.1484,64.1943,64.1101,64.156,169073.0
2016-03-30 15:30:00,83.78,83.79,83.55,83.59,357410.0,64.1484,64.156,63.9723,64.0029,357410.0
2016-03-31 09:30:00,82.5,82.85,81.11,81.29,1408360.0,63.1683,63.4363,62.104,62.2418,1408360.0
2016-03-31 10:00:00,81.29,81.89,80.98,81.78,624821.0,62.2418,62.7013,62.0045,62.617,624821.0
2016-03-31 10:30:00,81.78,82.08,81.75,82.02,332342.0,62.617,62.8467,62.5941,62.8008,332342.0
2016-03-31 11:00:00,82.01,82.27,81.23,82.24,992771.0,62.7931,62.9922,62.1959,62.9692,992771.0
2016-03-31 11:30:00,82.23,82.75,82.09,82.51,365376.0,62.9616,63.3597,62.8544,63.176,365376.0
2016-03-31 12:00:00,82.52,83.15,82.41,83.04,592848.0,63.1836,63.666,63.0994,63.5818,592848.0
2016-03-31 12:30:00,83.04,83.04,82.57,82.61,237408.0,63.5818,63.5818,63.2219,63.2525,237408.0
2016-03-31 13:00:00,82.6,82.69,82.39,82.49,233110.0,63.2449,63.3138,63.0841,63.1607,233110.0
2016-03-31 13:30:00,82.48,82.66,82.36,82.43,216708.0,63.153,63.2908,63.0611,63.1147,216708.0
2016-03-31 14:00:00,82.42,82.66,82.28,82.34,243371.0,63.1071,63.2908,62.9999,63.0458,243371.0
2016-03-31 14:30:00,82.35,82.4,82.17,82.32,265562.0,63.0535,63.0917,62.9156,63.0305,265562.0
2016-03-31 15:00:00,82.33,82.5,82.27,82.47,303744.0,63.0381,63.1683,62.9922,63.1453,303744.0
2016-03-31 15:30:00,82.48,82.48,82.22,82.37,1247769.0,63.153,63.153,62.9539,63.0688,1247769.0
2016-04-01 09:30:00,81.76,82.96,81.76,82.82,474247.0,62.6017,63.5205,62.6017,63.4133,474247.0
2016-04-01 10:00:00,82.8,83.19,82.66,83.03,270540.0,63.398,63.6966,63.2908,63.5741,270540.0
2016-04-01 10:30:00,83.02,83.15,82.82,83.12,279432.0,63.5665,63.666,63.4133,63.643,279432.0
2016-04-01 11:00:00,83.14,83.15,82.89,82.99,220034.0,63.6583,63.666,63.4669,63.5435,220034.0
2016-04-01 11:30:00,82.97,83.14,82.76,82.86,195327.0,63.5282,63.6583,63.3674,63.444,195327.0
2016-04-01 12:00:00,82.85,83.02,82.84,82.92,127174.0,63.4363,63.5665,63.4286,63.4899,127174.0
2016-04-01 12:30:00,82.92,82.98,82.72,82.72,189248.0,63.4899,63.5358,63.3368,63.3368,189248.0
2016-04-01 13:00:00,82.72,82.9,82.71,82.81,136103.0,63.3368,63.4746,63.3291,63.4057,136103.0
2016-04-01 13:30:00,82.81,82.82,82.68,82.7,178119.0,63.4057,63.4133,63.3061,63.3215,178119.0
2016-04-01 14:00:00,82.71,82.86,82.65,82.86,245145.0,63.3291,63.444,63.2832,63.444,245145.0
2016-04-01 14:30:00,82.86,83.08,82.83,83.01,211209.0,63.444,63.6124,63.421,63.5588,211209.0
2016-04-01 15:00:00,83.01,83.03,82.76,82.77,287029.0,63.5588,63.5741,63.3674,63.375,287029.0
2016-04-01 15:30:00,82.76,82.97,82.75,82.76,570272.0,63.3674,63.5282,63.3597,63.3674,570272.0
2016-04-04 09:30:00,82.89,83.36,82.81,83.19,355429.0,63.4669,63.8268,63.4057,63.6966,355429.0
2016-04-04 10:00:00,83.2,83.26,82.89,82.93,238707.0,63.7043,63.7502,63.4669,63.4976,238707.0
2016-04-04 10:30:00,82.93,83.08,82.37,82.4,256686.0,63.4976,63.6124,63.0688,63.0917,256686.0
2016-04-04 11:00:00,82.42,82.45,82.12,82.15,269314.0,63.1071,63.13,62.8774,62.9003,269314.0
2016-04-04 11:30:00,82.16,82.45,82.16,82.4,175834.0,62.908,63.13,62.908,63.0917,175834.0
2016-04-04 12:00:00,82.41,82.42,82.29,82.36,145727.0,63.0994,63.1071,63.0075,63.0611,145727.0
2016-04-04 12:30:00,82.36,82.5,82.33,82.42,99959.0,63.0611,63.1683,63.0381,63.1071,99959.0
2016-04-04 13:00:00,82.42,82.67,82.42,82.56,113391.0,63.1071,63.2985,63.1071,63.2143,113391.0
2016-04-04 13:30:00,82.56,82.57,82.35,82.46,169712.0,63.2143,63.2219,63.0535,63.1377,169712.0
2016-04-04 14:00:00,82.46,82.51,82.27,82.45,264329.0,63.1377,63.176,62.9922,63.13,264329.0
2016-04-04 14:30:00,82.45,82.47,82.34,82.38,156905.0,63.13,63.1453,63.0458,63.0764,156905.0
2016-04-04 15:00:00,82.38,82.44,82.24,82.32,272890.0,63.0764,63.1224,62.9692,63.0305,272890.0
2016-04-04 15:30:00,82.33,82.46,82.28,82.3,477212.0,63.0381,63.1377,62.9999,63.0152,477212.0
2016-04-05 09:30:00,82.15,82.47,81.81,82.29,652770.0,62.9003,63.1453,62.64,63.0075,652770.0
2016-04-05 10:00:00,82.3,82.47,82.05,82.24,334621.0,63.0152,63.1453,62.8238,62.9692,334621.0
2016-04-05 10:30:00,82.25,82.6,82.01,82.05,465027.0,62.9769,63.2449,62.7931,62.8238,465027.0
2016-04-05 11:00:00,82.04,82.34,82.01,82.31,193967.0,62.8161,63.0458,62.7931,63.0228,193967.0
2016-04-05 11:30:00,82.31,82.34,82.14,82.21,115282.0,63.0228,63.0458,62.8927,62.9463,115282.0
2016-04-05 12:00:00,82.22,82.37,82.17,82.26,180328.0,62.9539,63.0688,62.9156,62.9846,180328.0
2016-04-05 12:30:00,82.24,82.29,82.1,82.13,112476.0,62.9692,63.0075,62.862,62.885,112476.0
2016-04-05 13:00:00,82.13,82.27,82.1,82.2,224254.0,62.885,62.9922,62.862,62.9386,224254.0
2016-04-05 13:30:00,82.19,82.2,82.11,82.16,267183.0,62.931,62.9386,62.8697,62.908,267183.0
2016-04-05 14:00:00,82.16,82.41,82.09,82.41,168359.0,62.908,63.0994,62.8544,63.0994,168359.0
2016-04-05 14:30:00,82.41,82.47,82.32,82.45,262747.0,63.0994,63.1453,63.0305,63.13,262747.0
2016-04-05 15:00:00,82.46,82.52,82.33,82.51,293159.0,63.1377,63.1836,63.0381,63.176,293159.0
2016-04-05 15:30:00,82.5,82.55,82.04,82.1,581767.0,63.1683,63.2066,62.8161,62.862,581767.0
2016-04-06 09:30:00,82.05,82.41,81.7,81.97,263602.0,62.8238,63.0994,62.5558,62.7625,263602.0
2016-04-06 10:00:00,81.96,82.09,81.91,82.0,168416.0,62.7548,62.8544,62.7166,62.7855,168416.0
2016-04-06 10:30:00,82.0,82.0,81.66,81.8,310311.0,62.7855,62.7855,62.5251,62.6323,310311.0
2016-04-06 11:00:00,81.8,82.11,81.79,82.08,268972.0,62.6323,62.8697,62.6247,62.8467,268972.0
2016-04-06 11:30:00,82.08,82.3,82.01,82.17,157528.0,62.8467,63.0152,62.7931,62.9156,157528.0
2016-04-06 12:00:00,82.15,82.19,82.02,82.14,146815.0,62.9003,62.931,62.8008,62.8927,146815.0
2016-04-06 12:30:00,82.13,82.18,82.06,82.11,106761.0,62.885,62.9233,62.8314,62.8697,106761.0
2016-04-06 13:00:00,82.11,82.34,82.11,82.29,97809.0,62.8697,63.0458,62.8697,63.0075,97809.0
2016-04-06 13:30:00,82.28,82.39,82.24,82.33,106154.0,62.9999,63.0841,62.9692,63.0381,106154.0
2016-04-06 14:00:00,82.32,82.33,82.03,82.03,137999.0,63.0305,63.0381,62.8084,62.8084,137999.0
2016-04-06 14:30:00,82.03,82.11,81.92,82.01,218702.0,62.8084,62.8697,62.7242,62.7931,218702.0
2016-04-06 15:00:00,82.01,82.33,82.0,82.3,171668.0,62.7931,63.0381,62.7855,63.0152,171668.0
2016-04-06 15:30:00,82.29,82.33,82.14,82.17,426162.0,63.0075,63.0381,62.8927,62.9156,426162.0
2016-04-07 09:30:00,81.95,82.11,81.63,82.08,181939.0,62.7472,62.8697,62.5022,62.8467,181939.0
2016-04-07 10:00:00,82.08,82.32,81.61,81.63,307710.0,62.8467,63.0305,62.4869,62.5022,307710.0
2016-04-07 10:30:00,81.62,82.11,81.58,81.82,336722.0,62.4945,62.8697,62.4639,62.6477,336722.0
2016-04-07 11:00:00,81.81,81.82,81.4,81.47,139605.0,62.64,62.6477,62.3261,62.3797,139605.0
2016-04-07 11:30:00,81.47,81.58,81.41,81.43,230334.0,62.3797,62.4639,62.3337,62.349,230334.0
2016-04-07 12:00:00,81.44,81.56,81.41,81.52,119349.0,62.3567,62.4486,62.3337,62.418,119349.0
2016-04-07 12:30:00,81.52,81.71,81.44,81.69,126015.0,62.418,62.5634,62.3567,62.5481,126015.0
2016-04-07 13:00:00,81.68,81.82,81.67,81.7,108219.0,62.5405,62.6477,62.5328,62.5558,108219.0
2016-04-07 13:30:00,81.71,81.77,81.36,81.37,120555.0,62.5634,62.6094,62.2954,62.3031,120555.0
2016-04-07 14:00:00,81.37,81.39,81.0,81.05,460763.0,62.3031,62.3184,62.0198,62.0581,460763.0
2016-04-07 14:30:00,81.05,81.23,81.01,81.09,219934.0,62.0581,62.1959,62.0275,62.0887,219934.0
2016-04-07 15:00:00,81.09,81.59,81.08,81.58,289617.0,62.0887,62.4715,62.0811,62.4639,289617.0
2016-04-07 15:30:00,81.59,81.66,81.45,81.58,501091.0,62.4715,62.5251,62.3644,62.4639,501091.0
2016-04-08 09:30:00,81.26,81.38,80.55,80.87,533139.0,62.2189,62.3108,61.6752,61.9203,533139.0
2016-04-08 10:00:00,80.88,81.16,80.72,81.12,218088.0,61.9279,62.1423,61.8054,62.1117,218088.0
2016-04-08 10:30:00,81.13,81.2,80.93,80.99,191132.0,62.1193,62.1729,61.9662,62.0121,191132.0
2016-04-08 11:00:00,80.99,81.14,80.81,81.1,199460.0,62.0121,62.127,61.8743,62.0964,199460.0
2016-04-08 11:30:00,81.1,81.14,80.9,81.03,185550.0,62.0964,62.127,61.9432,62.0428,185550.0
2016-04-08 12:00:00,81.03,81.15,80.85,80.87,125579.0,62.0428,62.1347,61.9049,61.9203,125579.0
2016-04-08 12:30:00,80.87,81.11,80.83,81.03,133902.0,61.9203,62.104,61.8896,62.0428,133902.0
2016-04-08 13:00:00,81.03,81.06,80.88,80.92,131972.0,62.0428,62.0657,61.9279,61.9585,131972.0
2016-04-08 13:30:00,80.92,81.03,80.89,80.99,127391.0,61.9585,62.0428,61.9356,62.0121,127391.0
2016-04-08 14:00:00,80.99,81.1,80.88,81.01,212879.0,62.0121,62.0964,61.9279,62.0275,212879.0
2016-04-08 14:30:00,81.0,81.01,80.8,80.83,141924.0,62.0198,62.0275,61.8667,61.8896,141924.0
2016-04-08 15:00:00,80.83,80.88,80.69,80.82,205370.0,61.8896,61.9279,61.7824,61.882,205370.0
2016-04-08 15:30:00,80.81,80.95,80.69,80.93,810818.0,61.8743,61.9815,61.7824,61.9662,810818.0
2016-04-11 09:30:00,80.94,81.34,80.8,81.13,200888.0,61.9739,62.2801,61.8667,62.1193,200888.0
2016-04-11 10:00:00,81.14,81.18,80.34,80.37,622482.0,62.127,62.1576,61.5145,61.5374,622482.0
2016-04-11 10:30:00,80.37,80.66,80.1,80.57,500667.0,61.5374,61.7595,61.3307,61.6906,500667.0
2016-04-11 11:00:00,80.56,80.73,80.31,80.65,174392.0,61.6829,61.8131,61.4915,61.7518,174392.0
2016-04-11 11:30:00,80.66,80.66,80.3,80.42,165194.0,61.7595,61.7595,61.4838,61.5757,165194.0
2016-04-11 12:00:00,80.42,80.63,80.32,80.54,130741.0,61.5757,61.7365,61.4991,61.6676,130741.0
2016-04-11 12:30:00,80.54,80.65,80.44,80.63,128249.0,61.6676,61.7518,61.591,61.7365,128249.0
2016-04-11 13:00:00,80.63,80.7,80.52,80.56,121279.0,61.7365,61.7901,61.6523,61.6829,121279.0
2016-04-11 13:30:00,80.55,80.6,80.26,80.29,129515.0,61.6752,61.7135,61.4532,61.4762,129515.0
2016-04-11 14:00:00,80.3,80.42,80.12,80.23,244096.0,61.4838,61.5757,61.346,61.4302,244096.0
2016-04-11 14:30:00,80.22,80.4,80.14,80.39,201528.0,61.4226,61.5604,61.3613,61.5527,201528.0
2016-04-11 15:00:00,80.39,80.4,80.12,80.13,263881.0,61.5527,61.5604,61.346,61.3537,263881.0
2016-04-11 15:30:00,80.13,80.14,79.71,79.8,958172.0,61.3537,61.3613,61.0321,61.101,958172.0
2016-04-12 09:30:00,79.94,80.1,79.36,79.88,298006.0,61.2082,61.3307,60.7641,61.1622,298006.0
2016-04-12 10:00:00,79.89,80.32,79.84,80.25,196859.0,61.1699,61.4991,61.1316,61.4455,196859.0
2016-04-12 10:30:00,80.24,80.48,79.79,80.16,177777.0,61.4379,61.6216,61.0933,61.3766,177777.0
2016-04-12 11:00:00,80.17,80.65,80.17,80.6,272586.0,61.3843,61.7518,61.3843,61.7135,272586.0
2016-04-12 11:30:00,80.58,80.76,80.35,80.76,165503.0,61.6982,61.836,61.5221,61.836,165503.0
2016-04-12 12:00:00,80.78,80.85,80.72,80.79,128318.0,61.8514,61.9049,61.8054,61.859,128318.0
2016-04-12 12:30:00,80.79,80.98,80.72,80.92,149907.0,61.859,62.0045,61.8054,61.9585,149907.0
2016-04-12 13:00:00,80.93,80.98,80.71,80.75,130830.0,61.9662,62.0045,61.7978,61.8284,130830.0
2016-04-12 13:30:00,80.75,80.87,80.69,80.78,170752.0,61.8284,61.9203,61.7824,61.8514,170752.0
2016-04-12 14:00:00,80.78,80.84,80.72,80.74,179242.0,61.8514,61.8973,61.8054,61.8207,179242.0
2016-04-12 14:30:00,80.75,80.87,80.72,80.85,180213.0,61.8284,61.9203,61.8054,61.9049,180213.0
2016-04-12 15:00:00,80.86,81.04,80.86,80.94,272567.0,61.9126,62.0504,61.9126,61.9739,272567.0
2016-04-12 15:30:00,80.94,81.06,80.7,80.78,508446.0,61.9739,62.0657,61.7901,61.8514,508446.0
2016-04-13 09:30:00,81.11,81.34,80.68,81.13,198308.0,62.104,62.2801,61.7748,62.1193,198308.0
2016-04-13 10:00:00,81.09,81.11,80.83,80.96,212802.0,62.0887,62.104,61.8896,61.9892,212802.0
2016-04-13 10:30:00,80.95,81.02,80.49,80.92,171176.0,61.9815,62.0351,61.6293,61.9585,171176.0
2016-04-13 11:00:00,80.92,81.18,80.77,81.18,137227.0,61.9585,62.1576,61.8437,62.1576,137227.0
2016-04-13 11:30:00,81.19,81.61,81.19,81.6,180273.0,62.1653,62.4869,62.1653,62.4792,180273.0
2016-04-13 12:00:00,81.59,81.67,81.2,81.56,191774.0,62.4715,62.5328,62.1729,62.4486,191774.0
2016-04-13 12:30:00,81.55,81.55,81.2,81.39,90571.0,62.4409,62.4409,62.1729,62.3184,90571.0
2016-04-13 13:00:00,81.4,81.41,81.21,81.24,88974.0,62.3261,62.3337,62.1806,62.2036,88974.0
2016-04-13 13:30:00,81.25,81.4,81.25,81.37,102870.0,62.2112,62.3261,62.2112,62.3031,102870.0
2016-04-13 14:00:00,81.37,81.45,81.35,81.42,119565.0,62.3031,62.3644,62.2878,62.3414,119565.0
2016-04-13 14:30:00,81.42,81.57,81.41,81.54,144375.0,62.3414,62.4562,62.3337,62.4333,144375.0
2016-04-13 15:00:00,81.54,81.67,81.44,81.46,168047.0,62.4333,62.5328,62.3567,62.372,168047.0
2016-04-13 15:30:00,81.45,81.62,81.43,81.54,301030.0,62.3644,62.4945,62.349,62.4333,301030.0
2016-04-14 09:30:00,81.35,81.86,81.28,81.5,263568.0,62.2878,62.6783,62.2342,62.4026,263568.0
2016-04-14 10:00:00,81.5,81.61,81.33,81.61,138493.0,62.4026,62.4869,62.2725,62.4869,138493.0
2016-04-14 10:30:00,81.63,81.63,81.36,81.49,128376.0,62.5022,62.5022,62.2954,62.395,128376.0
2016-04-14 11:00:00,81.48,81.72,81.38,81.41,189293.0,62.3873,62.5711,62.3108,62.3337,189293.0
2016-04-14 11:30:00,81.42,81.71,81.42,81.67,134176.0,62.3414,62.5634,62.3414,62.5328,134176.0
2016-04-14 12:00:00,81.67,81.78,81.63,81.74,137323.0,62.5328,62.617,62.5022,62.5864,137323.0
2016-04-14 12:30:00,81.73,81.84,81.68,81.79,87096.0,62.5787,62.663,62.5405,62.6247,87096.0
2016-04-14 13:00:00,81.8,82.0,81.79,81.98,124061.0,62.6323,62.7855,62.6247,62.7702,124061.0
2016-04-14 13:30:00,81.98,82.1,81.68,81.7,170840.0,62.7702,62.862,62.5405,62.5558,170840.0
2016-04-14 14:00:00,81.7,81.81,81.63,81.7,127904.0,62.5558,62.64,62.5022,62.5558,127904.0
2016-04-14 14:30:00,81.7,81.74,81.55,81.7,111179.0,62.5558,62.5864,62.4409,62.5558,111179.0
2016-04-14 15:00:00,81.71,81.83,81.61,81.81,168258.0,62.5634,62.6553,62.4869,62.64,168258.0
2016-04-14 15:30:00,81.81,81.93,81.68,81.76,466231.0,62.64,62.7319,62.5405,62.6017,466231.0
2016-04-15 09:30:00,82.07,82.66,82.0,82.54,582021.0,62.8391,63.2908,62.7855,63.1989,582021.0
2016-04-15 10:00:00,82.54,82.86,82.46,82.81,199010.0,63.1989,63.444,63.1377,63.4057,199010.0
2016-04-15 10:30:00,82.82,83.06,82.67,82.92,294991.0,63.4133,63.5971,63.2985,63.4899,294991.0
2016-04-15 11:00:00,82.92,82.97,82.74,82.74,254605.0,63.4899,63.5282,63.3521,63.3521,254605.0
2016-04-15 11:30:00,82.73,82.78,82.58,82.59,113893.0,63.3444,63.3827,63.2296,63.2372,113893.0
2016-04-15 12:00:00,82.6,82.8,82.52,82.77,134266.0,63.2449,63.398,63.1836,63.375,134266.0
2016-04-15 12:30:00,82.77,82.77,82.61,82.61,108799.0,63.375,63.375,63.2525,63.2525,108799.0
2016-04-15 13:00:00,82.61,82.69,82.58,82.62,91513.0,63.2525,63.3138,63.2296,63.2602,91513.0
2016-04-15 13:30:00,82.62,82.63,82.49,82.52,98888.0,63.2602,63.2679,63.1607,63.1836,98888.0
2016-04-15 14:00:00,82.52,82.54,82.41,82.51,115742.0,63.1836,63.1989,63.0994,63.176,115742.0
2016-04-15 14:30:00,82.51,82.58,82.47,82.56,114384.0,63.176,63.2296,63.1453,63.2143,114384.0
2016-04-15 15:00:00,82.57,82.67,82.49,82.5,178954.0,63.2219,63.2985,63.1607,63.1683,178954.0
2016-04-15 15:30:00,82.5,82.64,82.34,82.6,615642.0,63.1683,63.2755,63.0458,63.2449,615642.0
2016-04-18 09:30:00,82.67,83.36,82.66,83.05,332307.0,63.2985,63.8268,63.2908,63.5894,332307.0
2016-04-18 10:00:00,83.05,83.43,83.0,83.31,149057.0,63.5894,63.8804,63.5512,63.7885,149057.0
2016-04-18 10:30:00,83.3,83.36,83.12,83.16,155085.0,63.7809,63.8268,63.643,63.6737,155085.0
2016-04-18 11:00:00,83.16,83.18,82.87,82.99,182973.0,63.6737,63.689,63.4516,63.5435,182973.0
2016-04-18 11:30:00,83.0,83.27,82.97,83.26,202791.0,63.5512,63.7579,63.5282,63.7502,202791.0
2016-04-18 12:00:00,83.26,83.38,83.26,83.35,155897.0,63.7502,63.8421,63.7502,63.8191,155897.0
2016-04-18 12:30:00,83.36,83.49,83.36,83.39,91615.0,63.8268,63.9263,63.8268,63.8498,91615.0
2016-04-18 13:00:00,83.39,83.39,83.19,83.23,110898.0,63.8498,63.8498,63.6966,63.7273,110898.0
2016-04-18 13:30:00,83.23,83.42,83.22,83.29,147906.0,63.7273,63.8727,63.7196,63.7732,147906.0
2016-04-18 14:00:00,83.28,83.29,83.03,83.18,217755.0,63.7655,63.7732,63.5741,63.689,217755.0
2016-04-18 14:30:00,83.19,83.54,83.18,83.53,207918.0,63.6966,63.9646,63.689,63.957,207918.0
2016-04-18 15:00:00,83.53,83.53,83.42,83.49,197838.0,63.957,63.957,63.8727,63.9263,197838.0
2016-04-18 15:30:00,83.49,83.75,83.23,83.44,855727.0,63.9263,64.1254,63.7273,63.8881,855727.0
2016-04-19 09:30:00,83.5,84.0,83.42,83.89,402619.0,63.934,64.3168,63.8727,64.2326,402619.0
2016-04-19 10:00:00,83.89,84.14,83.85,83.95,344160.0,64.2326,64.424,64.202,64.2785,344160.0
2016-04-19 10:30:00,83.95,84.12,83.84,83.97,262461.0,64.2785,64.4087,64.1943,64.2939,262461.0
2016-04-19 11:00:00,83.96,83.98,83.69,83.78,184024.0,64.2862,64.3015,64.0795,64.1484,184024.0
2016-04-19 11:30:00,83.77,83.87,83.69,83.73,134787.0,64.1407,64.2173,64.0795,64.1101,134787.0
2016-04-19 12:00:00,83.74,83.76,83.54,83.68,187284.0,64.1178,64.1331,63.9646,64.0718,187284.0
2016-04-19 12:30:00,83.68,83.7,83.39,83.64,108864.0,64.0718,64.0871,63.8498,64.0412,108864.0
2016-04-19 13:00:00,83.64,83.81,83.63,83.74,114051.0,64.0412,64.1714,64.0335,64.1178,114051.0
2016-04-19 13:30:00,83.71,83.72,83.53,83.61,105919.0,64.0948,64.1024,63.957,64.0182,105919.0
2016-04-19 14:00:00,83.61,83.81,83.6,83.77,184831.0,64.0182,64.1714,64.0106,64.1407,184831.0
2016-04-19 14:30:00,83.78,83.85,83.62,83.62,158593.0,64.1484,64.202,64.0259,64.0259,158593.0
2016-04-19 15:00:00,83.6,83.84,83.58,83.8,229274.0,64.0106,64.1943,63.9952,64.1637,229274.0
2016-04-19 15:30:00,83.8,83.99,83.8,83.97,469620.0,64.1637,64.3092,64.1637,64.2939,469620.0
2016-04-20 09:30:00,83.94,83.96,83.3,83.33,277297.0,64.2709,64.2862,63.7809,63.8038,277297.0
2016-04-20 10:00:00,83.32,83.56,83.06,83.16,446467.0,63.7962,63.9799,63.5971,63.6737,446467.0
2016-04-20 10:30:00,83.16,83.16,82.52,82.78,424477.0,63.6737,63.6737,63.1836,63.3827,424477.0
2016-04-20 11:00:00,82.79,83.19,82.74,83.08,211502.0,63.3904,63.6966,63.3521,63.6124,211502.0
2016-04-20 11:30:00,83.08,83.21,82.99,83.19,130150.0,63.6124,63.7119,63.5435,63.6966,130150.0
2016-04-20 12:00:00,83.19,83.33,83.17,83.26,141757.0,63.6966,63.8038,63.6813,63.7502,141757.0
2016-04-20 12:30:00,83.27,83.49,83.27,83.29,103665.0,63.7579,63.9263,63.7579,63.7732,103665.0
2016-04-20 13:00:00,83.29,83.4,83.15,83.18,91666.0,63.7732,63.8574,63.666,63.689,91666.0
2016-04-20 13:30:00,83.19,83.35,83.17,83.24,135697.0,63.6966,63.8191,63.6813,63.7349,135697.0
2016-04-20 14:00:00,83.25,83.42,83.19,83.27,189586.0,63.7426,63.8727,63.6966,63.7579,189586.0
2016-04-20 14:30:00,83.29,83.32,83.19,83.24,140511.0,63.7732,63.7962,63.6966,63.7349,140511.0
2016-04-20 15:00:00,83.23,83.29,83.05,83.13,194975.0,63.7273,63.7732,63.5894,63.6507,194975.0
2016-04-20 15:30:00,83.12,83.19,82.85,82.88,695217.0,63.643,63.6966,63.4363,63.4593,695217.0
2016-04-21 09:30:00,83.08,83.42,82.67,83.4,247815.0,63.6124,63.8727,63.2985,63.8574,247815.0
2016-04-21 10:00:00,83.4,83.55,83.2,83.28,231754.0,63.8574,63.9723,63.7043,63.7655,231754.0
2016-04-21 10:30:00,83.27,83.55,83.25,83.53,172521.0,63.7579,63.9723,63.7426,63.957,172521.0
2016-04-21 11:00:00,83.53,83.63,83.28,83.36,250593.0,63.957,64.0335,63.7655,63.8268,250593.0
2016-04-21 11:30:00,83.36,83.36,82.98,82.99,185519.0,63.8268,63.8268,63.5358,63.5435,185519.0
2016-04-21 12:00:00,82.98,83.02,82.88,82.89,93008.0,63.5358,63.5665,63.4593,63.4669,93008.0
2016-04-21 12:30:00,82.89,82.94,82.66,82.71,168622.0,63.4669,63.5052,63.2908,63.3291,168622.0
2016-04-21 13:00:00,82.7,82.78,82.5,82.59,139744.0,63.3215,63.3827,63.1683,63.2372,139744.0
2016-04-21 13:30:00,82.6,82.74,82.57,82.66,118528.0,63.2449,63.3521,63.2219,63.2908,118528.0
2016-04-21 14:00:00,82.67,82.67,82.5,82.6,160625.0,63.2985,63.2985,63.1683,63.2449,160625.0
2016-04-21 14:30:00,82.6,82.78,82.5,82.71,149182.0,63.2449,63.3827,63.1683,63.3291,149182.0
2016-04-21 15:00:00,82.71,82.94,82.7,82.81,327851.0,63.3291,63.5052,63.3215,63.4057,327851.0
2016-04-21 15:30:00,82.81,82.9,82.73,82.76,491330.0,63.4057,63.4746,63.3444,63.3674,491330.0
2016-04-22 09:30:00,82.89,83.13,82.56,83.02,396816.0,63.4669,63.6507,63.2143,63.5665,396816.0
2016-04-22 10:00:00,83.01,83.07,82.54,82.57,224486.0,63.5588,63.6048,63.1989,63.2219,224486.0
2016-04-22 10:30:00,82.55,82.77,82.26,82.44,166603.0,63.2066,63.375,62.9846,63.1224,166603.0
2016-04-22 11:00:00,82.46,82.5,82.27,82.4,181353.0,63.1377,63.1683,62.9922,63.0917,181353.0
2016-04-22 11:30:00,82.4,82.54,82.28,82.46,166613.0,63.0917,63.1989,62.9999,63.1377,166613.0
2016-04-22 12:00:00,82.47,82.53,82.31,82.33,121613.0,63.1453,63.1913,63.0228,63.0381,121613.0
2016-04-22 12:30:00,82.34,82.41,82.27,82.38,97445.0,63.0458,63.0994,62.9922,63.0764,97445.0
2016-04-22 13:00:00,82.37,82.48,82.21,82.21,109432.0,63.0688,63.153,62.9463,62.9463,109432.0
2016-04-22 13:30:00,82.22,82.41,82.16,82.16,211089.0,62.9539,63.0994,62.908,62.908,211089.0
2016-04-22 14:00:00,82.17,82.36,82.16,82.26,143984.0,62.9156,63.0611,62.908,62.9846,143984.0
2016-04-22 14:30:00,82.25,82.3,82.18,82.24,100934.0,62.9769,63.0152,62.9233,62.9692,100934.0
2016-04-22 15:00:00,82.25,82.29,82.15,82.27,214501.0,62.9769,63.0075,62.9003,62.9922,214501.0
2016-04-22 15:30:00,82.27,82.39,82.16,82.33,387183.0,62.9922,63.0841,62.908,63.0381,387183.0
2016-04-25 09:30:00,82.15,82.39,81.6,82.16,358780.0,62.9003,63.0841,62.4792,62.908,358780.0
2016-04-25 10:00:00,82.14,82.19,81.77,81.81,204889.0,62.8927,62.931,62.6094,62.64,204889.0
2016-04-25 10:30:00,81.84,82.09,81.79,82.02,181867.0,62.663,62.8544,62.6247,62.8008,181867.0
2016-04-25 11:00:00,82.02,82.2,81.85,82.19,156383.0,62.8008,62.9386,62.6706,62.931,156383.0
2016-04-25 11:30:00,82.18,82.18,81.96,82.13,144645.0,62.9233,62.9233,62.7548,62.885,144645.0
2016-04-25 12:00:00,82.14,82.28,82.09,82.27,113538.0,62.8927,62.9999,62.8544,62.9922,113538.0
2016-04-25 12:30:00,82.28,82.41,82.17,82.35,83118.0,62.9999,63.0994,62.9156,63.0535,83118.0
2016-04-25 13:00:00,82.36,82.53,82.35,82.45,79221.0,63.0611,63.1913,63.0535,63.13,79221.0
2016-04-25 13:30:00,82.44,82.45,82.28,82.42,102082.0,63.1224,63.13,62.9999,63.1071,102082.0
2016-04-25 14:00:00,82.43,82.49,82.34,82.47,125571.0,63.1147,63.1607,63.0458,63.1453,125571.0
2016-04-25 14:30:00,82.47,82.51,82.39,82.51,104609.0,63.1453,63.176,63.0841,63.176,104609.0
2016-04-25 15:00:00,82.51,82.52,82.31,82.4,201737.0,63.176,63.1836,63.0228,63.0917,201737.0
2016-04-25 15:30:00,82.4,82.59,82.34,82.59,425559.0,63.0917,63.2372,63.0458,63.2372,425559.0
2016-04-26 09:30:00,82.64,83.11,82.43,83.11,206654.0,63.2755,63.6354,63.1147,63.6354,206654.0
2016-04-26 10:00:00,83.08,83.09,82.44,82.59,207997.0,63.6124,63.6201,63.1224,63.2372,207997.0
2016-04-26 10:30:00,82.61,82.84,82.46,82.65,207958.0,63.2525,63.4286,63.1377,63.2832,207958.0
2016-04-26 11:00:00,82.66,82.92,82.6,82.82,184906.0,63.2908,63.4899,63.2449,63.4133,184906.0
2016-04-26 11:30:00,82.82,82.92,82.6,82.66,163108.0,63.4133,63.4899,63.2449,63.2908,163108.0
2016-04-26 12:00:00,82.67,82.87,82.65,82.83,97589.0,63.2985,63.4516,63.2832,63.421,97589.0
2016-04-26 12:30:00,82.84,82.86,82.69,82.73,114996.0,63.4286,63.444,63.3138,63.3444,114996.0
2016-04-26 13:00:00,82.72,82.78,82.59,82.77,97891.0,63.3368,63.3827,63.2372,63.375,97891.0
2016-04-26 13:30:00,82.77,82.81,82.67,82.72,118736.0,63.375,63.4057,63.2985,63.3368,118736.0
2016-04-26 14:00:00,82.72,82.76,82.6,82.65,122862.0,63.3368,63.3674,63.2449,63.2832,122862.0
2016-04-26 14:30:00,82.65,82.7,82.6,82.61,138851.0,63.2832,63.3215,63.2449,63.2525,138851.0
2016-04-26 15:00:00,82.61,82.66,82.5,82.52,199280.0,63.2525,63.2908,63.1683,63.1836,199280.0
2016-04-26 15:30:00,82.53,82.61,82.44,82.59,593479.0,63.1913,63.2525,63.1224,63.2372,593479.0
2016-04-27 09:30:00,82.67,82.79,82.2,82.71,238993.0,63.2985,63.3904,62.9386,63.3291,238993.0
2016-04-27 10:00:00,82.72,82.8,82.55,82.7,237124.0,63.3368,63.398,63.2066,63.3215,237124.0
2016-04-27 10:30:00,82.7,82.98,82.63,82.89,145240.0,63.3215,63.5358,63.2679,63.4669,145240.0
2016-04-27 11:00:00,82.89,83.01,82.76,82.89,153566.0,63.4669,63.5588,63.3674,63.4669,153566.0
2016-04-27 11:30:00,82.89,83.1,82.87,83.1,111569.0,63.4669,63.6277,63.4516,63.6277,111569.0
2016-04-27 12:00:00,83.1,83.17,83.04,83.05,133954.0,63.6277,63.6813,63.5818,63.5894,133954.0
2016-04-27 12:30:00,83.04,83.07,82.95,83.01,126688.0,63.5818,63.6048,63.5129,63.5588,126688.0
2016-04-27 13:00:00,83.01,83.04,82.87,82.89,77230.0,63.5588,63.5818,63.4516,63.4669,77230.0
2016-04-27 13:30:00,82.86,83.1,82.86,83.02,161846.0,63.444,63.6277,63.444,63.5665,161846.0
2016-04-27 14:00:00,83.03,83.38,82.83,83.25,186337.0,63.5741,63.8421,63.421,63.7426,186337.0
2016-04-27 14:30:00,83.26,83.41,83.09,83.37,205120.0,63.7502,63.8651,63.6201,63.8345,205120.0
2016-04-27 15:00:00,83.36,83.57,83.33,83.45,207338.0,63.8268,63.9876,63.8038,63.8957,207338.0
2016-04-27 15:30:00,83.46,83.48,83.18,83.27,404481.0,63.9034,63.9187,63.689,63.7579,404481.0
2016-04-28 09:30:00,82.82,82.99,82.33,82.34,190548.0,63.4133,63.5435,63.0381,63.0458,190548.0
2016-04-28 10:00:00,82.34,82.62,82.31,82.48,293850.0,63.0458,63.2602,63.0228,63.153,293850.0
2016-04-28 10:30:00,82.5,82.6,82.4,82.47,160094.0,63.1683,63.2449,63.0917,63.1453,160094.0
2016-04-28 11:00:00,82.48,82.51,82.36,82.39,333582.0,63.153,63.176,63.0611,63.0841,333582.0
2016-04-28 11:30:00,82.39,82.52,82.23,82.23,251878.0,63.0841,63.1836,62.9616,62.9616,251878.0
2016-04-28 12:00:00,82.24,82.27,81.96,81.98,215434.0,62.9692,62.9922,62.7548,62.7702,215434.0
2016-04-28 12:30:00,81.99,82.16,81.9,82.08,209810.0,62.7778,62.908,62.7089,62.8467,209810.0
2016-04-28 13:00:00,82.11,82.15,81.95,81.99,148602.0,62.8697,62.9003,62.7472,62.7778,148602.0
2016-04-28 13:30:00,81.99,82.01,81.85,81.93,130918.0,62.7778,62.7931,62.6706,62.7319,130918.0
2016-04-28 14:00:00,81.92,82.03,81.91,81.97,142318.0,62.7242,62.8084,62.7166,62.7625,142318.0
2016-04-28 14:30:00,81.97,82.0,81.72,81.78,161482.0,62.7625,62.7855,62.5711,62.617,161482.0
2016-04-28 15:00:00,81.78,81.79,81.21,81.22,338996.0,62.617,62.6247,62.1806,62.1882,338996.0
2016-04-28 15:30:00,81.22,81.38,81.15,81.34,660043.0,62.1882,62.3108,62.1347,62.2801,660043.0
2016-04-29 09:30:00,80.6,80.68,79.46,79.86,804951.0,61.7135,61.7748,60.8407,61.1469,804951.0
2016-04-29 10:00:00,79.85,80.05,79.15,79.53,627058.0,61.1393,61.2924,60.6033,60.8943,627058.0
2016-04-29 10:30:00,79.53,79.95,79.45,79.71,509397.0,60.8943,61.2158,60.833,61.0321,509397.0
2016-04-29 11:00:00,79.71,79.9,79.64,79.8,315540.0,61.0321,61.1776,60.9785,61.101,315540.0
2016-04-29 11:30:00,79.81,79.83,79.52,79.83,193309.0,61.1086,61.124,60.8866,61.124,193309.0
2016-04-29 12:00:00,79.82,79.95,79.71,79.73,261314.0,61.1163,61.2158,61.0321,61.0474,261314.0
2016-04-29 12:30:00,79.73,79.92,79.69,79.75,110051.0,61.0474,61.1929,61.0168,61.0627,110051.0
2016-04-29 13:00:00,79.75,79.89,79.69,79.7,123251.0,61.0627,61.1699,61.0168,61.0244,123251.0
2016-04-29 13:30:00,79.72,79.76,79.53,79.55,168150.0,61.0397,61.0704,60.8943,60.9096,168150.0
2016-04-29 14:00:00,79.56,79.8,79.55,79.7,253442.0,60.9172,61.101,60.9096,61.0244,253442.0
2016-04-29 14:30:00,79.7,79.7,79.01,79.16,425136.0,61.0244,61.0244,60.4961,60.611,425136.0
2016-04-29 15:00:00,79.16,79.39,79.11,79.3,413579.0,60.611,60.7871,60.5727,60.7182,413579.0
2016-04-29 15:30:00,79.29,79.61,79.27,79.53,857509.0,60.7105,60.9555,60.6952,60.8943,857509.0
2016-05-02 09:30:00,79.45,79.71,79.04,79.61,499357.0,60.833,61.0321,60.5191,60.9555,499357.0
2016-05-02 10:00:00,79.62,79.97,79.55,79.74,306715.0,60.9632,61.2312,60.9096,61.055,306715.0
2016-05-02 10:30:00,79.76,79.82,79.34,79.45,260776.0,61.0704,61.1163,60.7488,60.833,260776.0
2016-05-02 11:00:00,79.44,79.86,79.4,79.71,212815.0,60.8253,61.1469,60.7947,61.0321,212815.0
2016-05-02 11:30:00,79.71,79.82,79.59,79.72,262642.0,61.0321,61.1163,60.9402,61.0397,262642.0
2016-05-02 12:00:00,79.72,79.93,79.66,79.9,226007.0,61.0397,61.2005,60.9938,61.1776,226007.0
2016-05-02 12:30:00,79.91,79.93,79.75,79.89,285316.0,61.1852,61.2005,61.0627,61.1699,285316.0
2016-05-02 13:00:00,79.9,79.99,79.83,79.87,183064.0,61.1776,61.2465,61.124,61.1546,183064.0
2016-05-02 13:30:00,79.89,80.04,79.87,79.99,203133.0,61.1699,61.2848,61.1546,61.2465,203133.0
2016-05-02 14:00:00,79.99,80.16,79.96,80.1,246781.0,61.2465,61.3766,61.2235,61.3307,246781.0
2016-05-02 14:30:00,80.1,80.1,80.0,80.03,312686.0,61.3307,61.3307,61.2541,61.2771,312686.0
2016-05-02 15:00:00,80.03,80.09,79.87,80.05,340342.0,61.2771,61.323,61.1546,61.2924,340342.0
2016-05-02 15:30:00,80.04,80.16,79.9,80.13,744992.0,61.2848,61.3766,61.1776,61.3537,744992.0
2016-05-03 09:30:00,79.97,80.23,79.68,80.11,259340.0,61.2312,61.4302,61.0091,61.3383,259340.0
2016-05-03 10:00:00,80.1,80.1,79.57,79.98,237584.0,61.3307,61.3307,60.9249,61.2388,237584.0
2016-05-03 10:30:00,79.98,80.07,79.69,79.72,144486.0,61.2388,61.3077,61.0168,61.0397,144486.0
2016-05-03 11:00:00,79.74,79.93,79.67,79.81,138281.0,61.055,61.2005,61.0015,61.1086,138281.0
2016-05-03 11:30:00,79.8,80.04,79.68,79.99,225445.0,61.101,61.2848,61.0091,61.2465,225445.0
2016-05-03 12:00:00,79.99,80.02,79.78,79.9,133464.0,61.2465,61.2694,61.0857,61.1776,133464.0
2016-05-03 12:30:00,79.9,80.05,79.88,79.95,150072.0,61.1776,61.2924,61.1622,61.2158,150072.0
2016-05-03 13:00:00,79.95,80.09,79.88,80.09,180200.0,61.2158,61.323,61.1622,61.323,180200.0
2016-05-03 13:30:00,80.1,80.34,80.07,80.15,170483.0,61.3307,61.5145,61.3077,61.369,170483.0
2016-05-03 14:00:00,80.15,80.21,79.99,80.15,170487.0,61.369,61.4149,61.2465,61.369,170487.0
2016-05-03 14:30:00,80.14,80.23,80.05,80.09,263108.0,61.3613,61.4302,61.2924,61.323,263108.0
2016-05-03 15:00:00,80.11,80.11,79.8,79.88,200608.0,61.3383,61.3383,61.101,61.1622,200608.0
2016-05-03 15:30:00,79.87,80.02,79.72,79.98,490608.0,61.1546,61.2694,61.0397,61.2388,490608.0
2016-05-04 09:30:00,79.67,80.06,79.45,79.94,241301.0,61.0015,61.3001,60.833,61.2082,241301.0
2016-05-04 10:00:00,79.96,80.27,79.94,80.0,228084.0,61.2235,61.4609,61.2082,61.2541,228084.0
2016-05-04 10:30:00,80.0,80.09,79.72,79.91,186493.0,61.2541,61.323,61.0397,61.1852,186493.0
2016-05-04 11:00:00,79.91,80.04,79.7,80.0,170701.0,61.1852,61.2848,61.0244,61.2541,170701.0
2016-05-04 11:30:00,80.0,80.08,79.89,80.03,185818.0,61.2541,61.3154,61.1699,61.2771,185818.0
2016-05-04 12:00:00,80.03,80.06,79.89,79.91,160888.0,61.2771,61.3001,61.1699,61.1852,160888.0
2016-05-04 12:30:00,79.9,79.93,79.59,79.6,141467.0,61.1776,61.2005,60.9402,60.9479,141467.0
2016-05-04 13:00:00,79.6,79.78,79.43,79.75,216105.0,60.9479,61.0857,60.8177,61.0627,216105.0
2016-05-04 13:30:00,79.75,79.79,79.65,79.68,131062.0,61.0627,61.0933,60.9861,61.0091,131062.0
2016-05-04 14:00:00,79.69,79.84,79.55,79.8,253133.0,61.0168,61.1316,60.9096,61.101,253133.0
2016-05-04 14:30:00,79.8,79.82,79.64,79.74,207279.0,61.101,61.1163,60.9785,61.055,207279.0
2016-05-04 15:00:00,79.74,79.84,79.7,79.75,167121.0,61.055,61.1316,61.0244,61.0627,167121.0
2016-05-04 15:30:00,79.75,79.87,79.65,79.71,273329.0,61.0627,61.1546,60.9861,61.0321,273329.0
2016-05-05 09:30:00,79.56,79.71,77.91,77.92,903057.0,60.9172,61.0321,59.6539,59.6615,903057.0
2016-05-05 10:00:00,77.92,78.21,77.62,77.75,945701.0,59.6615,59.8836,59.4318,59.5314,945701.0
2016-05-05 10:30:00,77.77,78.11,77.66,77.97,469763.0,59.5467,59.807,59.4624,59.6998,469763.0
2016-05-05 11:00:00,77.97,78.04,77.86,77.88,391423.0,59.6998,59.7534,59.6156,59.6309,391423.0
2016-05-05 11:30:00,77.87,78.05,77.76,78.01,310086.0,59.6232,59.7611,59.539,59.7304,310086.0
2016-05-05 12:00:00,78.01,78.46,77.99,78.42,345783.0,59.7304,60.075,59.7151,60.0444,345783.0
2016-05-05 12:30:00,78.42,78.45,78.21,78.27,217036.0,60.0444,60.0673,59.8836,59.9295,217036.0
2016-05-05 13:00:00,78.27,78.35,78.0,78.09,185808.0,59.9295,59.9908,59.7228,59.7917,185808.0
2016-05-05 13:30:00,78.09,78.16,77.95,78.08,109110.0,59.7917,59.8453,59.6845,59.784,109110.0
2016-05-05 14:00:00,78.09,78.33,78.07,78.22,205148.0,59.7917,59.9754,59.7764,59.8912,205148.0
2016-05-05 14:30:00,78.21,78.29,78.08,78.18,191379.0,59.8836,59.9448,59.784,59.8606,191379.0
2016-05-05 15:00:00,78.19,78.22,78.11,78.17,238956.0,59.8682,59.8912,59.807,59.8529,238956.0
2016-05-05 15:30:00,78.17,78.19,78.02,78.12,578860.0,59.8529,59.8682,59.7381,59.8147,578860.0
2016-05-06 09:30:00,78.13,78.39,77.85,78.24,318044.0,59.8223,60.0214,59.6079,59.9065,318044.0
2016-05-06 10:00:00,78.25,78.29,77.95,78.01,192372.0,59.9142,59.9448,59.6845,59.7304,192372.0
2016-05-06 10:30:00,78.01,78.15,77.92,77.94,250454.0,59.7304,59.8376,59.6615,59.6768,250454.0
2016-05-06 11:00:00,77.94,78.35,77.89,78.32,211591.0,59.6768,59.9908,59.6385,59.9678,211591.0
2016-05-06 11:30:00,78.31,78.35,78.06,78.08,145389.0,59.9601,59.9908,59.7687,59.784,145389.0
2016-05-06 12:00:00,78.09,78.33,78.04,78.3,121195.0,59.7917,59.9754,59.7534,59.9525,121195.0
2016-05-06 12:30:00,78.3,78.41,78.21,78.38,116379.0,59.9525,60.0367,59.8836,60.0137,116379.0
2016-05-06 13:00:00,78.39,78.6,78.36,78.42,139526.0,60.0214,60.1822,59.9984,60.0444,139526.0
2016-05-06 13:30:00,78.42,78.75,78.33,78.75,103963.0,60.0444,60.297,59.9754,60.297,103963.0
2016-05-06 14:00:00,78.74,78.85,78.66,78.82,146144.0,60.2894,60.3736,60.2281,60.3506,146144.0
2016-05-06 14:30:00,78.81,78.86,78.59,78.59,149146.0,60.343,60.3813,60.1745,60.1745,149146.0
2016-05-06 15:00:00,78.6,78.75,78.59,78.7,190062.0,60.1822,60.297,60.1745,60.2587,190062.0
2016-05-06 15:30:00,78.7,78.76,78.61,78.72,337115.0,60.2587,60.3047,60.1898,60.2741,337115.0
2016-05-09 09:30:00,79.01,80.28,78.77,80.27,293908.0,60.4961,61.4685,60.3123,61.4609,293908.0
2016-05-09 10:00:00,80.25,80.27,79.76,79.84,359619.0,61.4455,61.4609,61.0704,61.1316,359619.0
2016-05-09 10:30:00,79.83,80.1,79.76,79.94,207448.0,61.124,61.3307,61.0704,61.2082,207448.0
2016-05-09 11:00:00,79.95,80.09,79.74,79.94,206799.0,61.2158,61.323,61.055,61.2082,206799.0
2016-05-09 11:30:00,79.92,80.06,79.75,80.0,175500.0,61.1929,61.3001,61.0627,61.2541,175500.0
2016-05-09 12:00:00,79.99,80.2,79.94,80.2,173699.0,61.2465,61.4073,61.2082,61.4073,173699.0
2016-05-09 12:30:00,80.19,80.25,80.1,80.22,167004.0,61.3996,61.4455,61.3307,61.4226,167004.0
2016-05-09 13:00:00,80.21,80.25,80.06,80.24,158735.0,61.4149,61.4455,61.3001,61.4379,158735.0
2016-05-09 13:30:00,80.24,80.3,80.1,80.13,171410.0,61.4379,61.4838,61.3307,61.3537,171410.0
2016-05-09 14:00:00,80.12,80.23,79.98,80.04,240892.0,61.346,61.4302,61.2388,61.2848,240892.0
2016-05-09 14:30:00,80.05,80.1,79.96,79.98,234069.0,61.2924,61.3307,61.2235,61.2388,234069.0
2016-05-09 15:00:00,79.98,80.06,79.89,80.0,287720.0,61.2388,61.3001,61.1699,61.2541,287720.0
2016-05-09 15:30:00,80.01,80.12,79.84,79.95,473038.0,61.2618,61.346,61.1316,61.2158,473038.0
2016-05-10 09:30:00,79.86,80.4,79.3,80.3,387951.0,61.1469,61.5604,60.7182,61.4838,387951.0
2016-05-10 10:00:00,80.28,80.45,80.0,80.35,193069.0,61.4685,61.5987,61.2541,61.5221,193069.0
2016-05-10 10:30:00,80.36,80.51,80.26,80.4,194821.0,61.5298,61.6446,61.4532,61.5604,194821.0
2016-05-10 11:00:00,80.39,80.39,79.9,79.94,255344.0,61.5527,61.5527,61.1776,61.2082,255344.0
2016-05-10 11:30:00,79.94,80.01,79.77,80.01,157342.0,61.2082,61.2618,61.078,61.2618,157342.0
2016-05-10 12:00:00,80.01,80.29,79.95,80.28,145233.0,61.2618,61.4762,61.2158,61.4685,145233.0
2016-05-10 12:30:00,80.29,80.29,80.06,80.09,140313.0,61.4762,61.4762,61.3001,61.323,140313.0
2016-05-10 13:00:00,80.09,80.21,80.03,80.2,211505.0,61.323,61.4149,61.2771,61.4073,211505.0
2016-05-10 13:30:00,80.2,80.21,80.08,80.17,148719.0,61.4073,61.4149,61.3154,61.3843,148719.0
2016-05-10 14:00:00,80.16,80.21,79.91,80.08,167339.0,61.3766,61.4149,61.1852,61.3154,167339.0
2016-05-10 14:30:00,80.08,80.11,80.02,80.04,158994.0,61.3154,61.3383,61.2694,61.2848,158994.0
2016-05-10 15:00:00,80.03,80.24,80.02,80.08,397861.0,61.2771,61.4379,61.2694,61.3154,397861.0
2016-05-10 15:30:00,80.07,80.21,79.97,80.06,723304.0,61.3077,61.4149,61.2312,61.3001,723304.0
2016-05-11 09:30:00,77.06,77.37,76.18,76.48,2378133.0,59.003,59.2404,58.3292,58.5589,2378133.0
2016-05-11 10:00:00,76.47,76.56,76.01,76.48,1003439.0,58.5513,58.6202,58.1991,58.5589,1003439.0
2016-05-11 10:30:00,76.47,76.82,76.44,76.73,818894.0,58.5513,58.8193,58.5283,58.7504,818894.0
2016-05-11 11:00:00,76.73,76.73,76.29,76.29,621091.0,58.7504,58.7504,58.4135,58.4135,621091.0
2016-05-11 11:30:00,76.3,76.39,76.05,76.09,517644.0,58.4211,58.49,58.2297,58.2603,517644.0
2016-05-11 12:00:00,76.09,76.29,76.02,76.03,412341.0,58.2603,58.4135,58.2067,58.2144,412341.0
2016-05-11 12:30:00,76.03,76.21,76.0,76.13,449730.0,58.2144,58.3522,58.1914,58.291,449730.0
2016-05-11 13:00:00,76.13,76.15,75.95,76.0,524593.0,58.291,58.3063,58.1531,58.1914,524593.0
2016-05-11 13:30:00,76.01,76.19,75.96,75.96,460092.0,58.1991,58.3369,58.1608,58.1608,460092.0
2016-05-11 14:00:00,75.96,76.07,75.85,75.89,544304.0,58.1608,58.245,58.0766,58.1072,544304.0
2016-05-11 14:30:00,75.9,76.0,75.85,75.96,365208.0,58.1148,58.1914,58.0766,58.1608,365208.0
2016-05-11 15:00:00,75.95,76.06,75.89,75.93,588111.0,58.1531,58.2374,58.1072,58.1378,588111.0
2016-05-11 15:30:00,75.93,75.94,75.68,75.71,1463142.0,58.1378,58.1455,57.9464,57.9694,1463142.0
2016-05-12 09:30:00,75.33,76.4,75.31,76.2,940234.0,57.6784,58.4977,57.6631,58.3446,940234.0
2016-05-12 10:00:00,76.19,76.31,75.82,75.83,530440.0,58.3369,58.4288,58.0536,58.0613,530440.0
2016-05-12 10:30:00,75.83,75.9,75.58,75.72,592637.0,58.0613,58.1148,57.8698,57.977,592637.0
2016-05-12 11:00:00,75.72,75.86,75.59,75.83,495907.0,57.977,58.0842,57.8775,58.0613,495907.0
2016-05-12 11:30:00,75.83,75.83,75.63,75.65,458540.0,58.0613,58.0613,57.9081,57.9234,458540.0
2016-05-12 12:00:00,75.65,75.88,75.56,75.88,464940.0,57.9234,58.0995,57.8545,58.0995,464940.0
2016-05-12 12:30:00,75.87,76.15,75.86,76.14,486174.0,58.0919,58.3063,58.0842,58.2986,486174.0
2016-05-12 13:00:00,76.13,76.15,75.95,76.02,479420.0,58.291,58.3063,58.1531,58.2067,479420.0
2016-05-12 13:30:00,76.02,76.13,75.97,76.12,263866.0,58.2067,58.291,58.1684,58.2833,263866.0
2016-05-12 14:00:00,76.12,76.17,76.0,76.1,692720.0,58.2833,58.3216,58.1914,58.268,692720.0
2016-05-12 14:30:00,76.1,76.13,75.95,75.98,577513.0,58.268,58.291,58.1531,58.1761,577513.0
2016-05-12 15:00:00,75.98,75.99,75.67,75.7,570868.0,58.1761,58.1838,57.9387,57.9617,570868.0
2016-05-12 15:30:00,75.7,75.76,75.51,75.59,1190671.0,57.9617,58.0077,57.8162,57.8775,1190671.0
2016-05-13 09:30:00,75.2,75.39,74.01,74.1,1361801.0,57.5789,57.7244,56.6677,56.7366,1361801.0
2016-05-13 10:00:00,74.1,74.37,73.78,74.22,1102998.0,56.7366,56.9434,56.4916,56.8285,1102998.0
2016-05-13 10:30:00,74.24,75.07,74.23,74.85,1082305.0,56.8438,57.4793,56.8362,57.3109,1082305.0
2016-05-13 11:00:00,74.86,75.2,74.75,74.77,700053.0,57.3185,57.5789,57.2343,57.2496,700053.0
2016-05-13 11:30:00,74.77,74.77,74.26,74.53,589986.0,57.2496,57.2496,56.8591,57.0659,589986.0
2016-05-13 12:00:00,74.53,74.82,74.45,74.79,336485.0,57.0659,57.2879,57.0046,57.2649,336485.0
2016-05-13 12:30:00,74.78,74.82,74.29,74.39,337764.0,57.2573,57.2879,56.8821,56.9587,337764.0
2016-05-13 13:00:00,74.39,74.44,74.16,74.2,330940.0,56.9587,56.997,56.7826,56.8132,330940.0
2016-05-13 13:30:00,74.2,74.35,74.12,74.22,327517.0,56.8132,56.9281,56.7519,56.8285,327517.0
2016-05-13 14:00:00,74.21,74.28,74.01,74.11,352219.0,56.8209,56.8745,56.6677,56.7443,352219.0
2016-05-13 14:30:00,74.11,74.23,73.96,74.19,390525.0,56.7443,56.8362,56.6294,56.8055,390525.0
2016-05-13 15:00:00,74.18,74.24,73.9,73.92,519923.0,56.7979,56.8438,56.5835,56.5988,519923.0
2016-05-13 15:30:00,73.92,74.0,73.82,73.88,976684.0,56.5988,56.6601,56.5222,56.5682,976684.0
2016-05-16 09:30:00,73.55,74.11,73.0,74.11,886699.0,56.7382,57.1702,56.3139,57.1702,886699.0
2016-05-16 10:00:00,74.09,74.84,73.93,74.78,808579.0,57.1548,57.7333,57.0313,57.687,808579.0
2016-05-16 10:30:00,74.78,75.23,74.61,74.62,716184.0,57.687,58.0342,57.5559,57.5636,716184.0
2016-05-16 11:00:00,74.61,75.16,74.58,75.15,618992.0,57.5559,57.9802,57.5328,57.9725,618992.0
2016-05-16 11:30:00,75.15,75.35,75.07,75.33,513799.0,57.9725,58.1268,57.9108,58.1113,513799.0
2016-05-16 12:00:00,75.33,75.33,75.04,75.09,344248.0,58.1113,58.1113,57.8876,57.9262,344248.0
2016-05-16 12:30:00,75.08,75.22,74.99,75.07,269817.0,57.9185,58.0265,57.849,57.9108,269817.0
2016-05-16 13:00:00,75.08,75.18,75.01,75.08,343348.0,57.9185,57.9956,57.8645,57.9185,343348.0
2016-05-16 13:30:00,75.08,75.18,75.0,75.18,260594.0,57.9185,57.9956,57.8568,57.9956,260594.0
2016-05-16 14:00:00,75.18,75.2,74.99,75.05,324273.0,57.9956,58.011,57.849,57.8953,324273.0
2016-05-16 14:30:00,75.05,75.18,74.99,75.01,338962.0,57.8953,57.9956,57.849,57.8645,338962.0
2016-05-16 15:00:00,75.02,75.17,74.95,74.97,420038.0,57.8722,57.9879,57.8182,57.8336,420038.0
2016-05-16 15:30:00,74.98,74.98,74.44,74.59,1441108.0,57.8413,57.8413,57.4248,57.5405,1441108.0
2016-05-17 09:30:00,74.65,75.1,73.67,73.88,623368.0,57.5868,57.9339,56.8308,56.9928,623368.0
2016-05-17 10:00:00,73.88,74.4,73.81,74.17,706270.0,56.9928,57.3939,56.9388,57.2165,706270.0
2016-05-17 10:30:00,74.16,74.42,73.93,74.4,493437.0,57.2088,57.4093,57.0313,57.3939,493437.0
2016-05-17 11:00:00,74.4,74.53,74.14,74.14,296523.0,57.3939,57.4942,57.1933,57.1933,296523.0
2016-05-17 11:30:00,74.14,74.37,73.91,74.31,306426.0,57.1933,57.3708,57.0159,57.3245,306426.0
2016-05-17 12:00:00,74.31,74.36,74.0,74.08,304250.0,57.3245,57.3631,57.0853,57.1471,304250.0
2016-05-17 12:30:00,74.08,74.21,74.02,74.17,310636.0,57.1471,57.2473,57.1008,57.2165,310636.0
2016-05-17 13:00:00,74.16,74.19,73.95,73.99,396318.0,57.2088,57.2319,57.0468,57.0776,396318.0
2016-05-17 13:30:00,73.99,74.0,73.45,73.45,338284.0,57.0776,57.0853,56.6611,56.6611,338284.0
2016-05-17 14:00:00,73.45,73.5,73.06,73.3,927464.0,56.6611,56.6996,56.3602,56.5453,927464.0
2016-05-17 14:30:00,73.31,73.59,73.22,73.34,796404.0,56.5531,56.7691,56.4836,56.5762,796404.0
2016-05-17 15:00:00,73.34,73.56,73.27,73.31,962385.0,56.5762,56.7459,56.5222,56.5531,962385.0
2016-05-17 15:30:00,73.3,73.68,73.19,73.59,1601653.0,56.5453,56.8385,56.4605,56.7691,1601653.0
2016-05-18 09:30:00,67.48,67.98,66.25,66.69,7811578.0,52.0557,52.4414,51.1068,51.4462,7811578.0
2016-05-18 10:00:00,66.68,67.62,66.47,67.14,3698304.0,51.4385,52.1637,51.2765,51.7934,3698304.0
2016-05-18 10:30:00,67.12,67.36,66.17,66.18,2443639.0,51.7779,51.9631,51.0451,51.0528,2443639.0
2016-05-18 11:00:00,66.18,67.33,65.5,67.32,4670372.0,51.0528,51.9399,50.5282,51.9322,4670372.0
2016-05-18 11:30:00,67.33,67.69,67.1,67.17,2318503.0,51.9399,52.2177,51.7625,51.8165,2318503.0
2016-05-18 12:00:00,67.17,68.01,67.1,67.85,1697849.0,51.8165,52.4645,51.7625,52.3411,1697849.0
2016-05-18 12:30:00,67.86,68.35,67.79,68.18,1596425.0,52.3488,52.7268,52.2948,52.5957,1596425.0
2016-05-18 13:00:00,68.19,68.5,68.16,68.42,1377220.0,52.6034,52.8425,52.5802,52.7808,1377220.0
2016-05-18 13:30:00,68.42,68.62,67.68,67.81,1239642.0,52.7808,52.9351,52.2099,52.3102,1239642.0
2016-05-18 14:00:00,67.82,68.26,67.62,67.91,1285325.0,52.3179,52.6574,52.1637,52.3874,1285325.0
2016-05-18 14:30:00,67.9,68.2,67.73,68.11,967501.0,52.3797,52.6111,52.2485,52.5417,967501.0
2016-05-18 15:00:00,68.12,68.21,67.8,67.84,1059344.0,52.5494,52.6188,52.3025,52.3334,1059344.0
2016-05-18 15:30:00,67.84,68.16,67.84,67.99,2158514.0,52.3334,52.5802,52.3334,52.4491,2158514.0
2016-05-19 09:30:00,68.16,68.71,66.79,66.82,2377134.0,52.5802,53.0045,51.5234,51.5465,2377134.0
2016-05-19 10:00:00,66.82,67.66,66.82,67.37,1493189.0,51.5465,52.1945,51.5465,51.9708,1493189.0
2016-05-19 10:30:00,67.37,67.68,66.96,67.06,875061.0,51.9708,52.2099,51.6545,51.7317,875061.0
2016-05-19 11:00:00,67.06,67.37,67.01,67.26,614787.0,51.7317,51.9708,51.6931,51.8859,614787.0
2016-05-19 11:30:00,67.25,67.26,67.11,67.21,603257.0,51.8782,51.8859,51.7702,51.8474,603257.0
2016-05-19 12:00:00,67.21,67.28,67.02,67.17,460750.0,51.8474,51.9014,51.7008,51.8165,460750.0
2016-05-19 12:30:00,67.17,67.23,66.96,66.96,570818.0,51.8165,51.8628,51.6545,51.6545,570818.0
2016-05-19 13:00:00,66.95,66.98,66.85,66.9,775155.0,51.6468,51.6699,51.5697,51.6082,775155.0
2016-05-19 13:30:00,66.9,67.19,66.89,67.01,419850.0,51.6082,51.8319,51.6005,51.6931,419850.0
2016-05-19 14:00:00,67.02,67.25,66.97,67.18,626551.0,51.7008,51.8782,51.6622,51.8242,626551.0
2016-05-19 14:30:00,67.19,67.19,67.01,67.09,568093.0,51.8319,51.8319,51.6931,51.7548,568093.0
2016-05-19 15:00:00,67.1,67.26,67.1,67.11,708412.0,51.7625,51.8859,51.7625,51.7702,708412.0
2016-05-19 15:30:00,67.11,67.22,66.96,67.05,1785051.0,51.7702,51.8551,51.6545,51.7239,1785051.0
2016-05-20 09:30:00,67.39,67.52,67.0,67.46,1076066.0,51.9862,52.0865,51.6854,52.0402,1076066.0
2016-05-20 10:00:00,67.47,67.89,67.43,67.72,861429.0,52.0479,52.3719,52.0171,52.2408,861429.0
2016-05-20 10:30:00,67.73,68.1,67.63,68.06,454377.0,52.2485,52.5339,52.1714,52.5031,454377.0
2016-05-20 11:00:00,68.05,68.37,67.99,68.36,661580.0,52.4954,52.7422,52.4491,52.7345,661580.0
2016-05-20 11:30:00,68.37,68.73,68.24,68.73,644137.0,52.7422,53.0199,52.6419,53.0199,644137.0
2016-05-20 12:00:00,68.72,68.93,68.57,68.71,597341.0,53.0122,53.1742,52.8965,53.0045,597341.0
2016-05-20 12:30:00,68.7,68.98,68.59,68.97,451987.0,52.9968,53.2128,52.9119,53.2051,451987.0
2016-05-20 13:00:00,68.96,69.15,68.9,69.06,526934.0,53.1974,53.3439,53.1511,53.2745,526934.0
2016-05-20 13:30:00,69.05,69.05,68.48,68.55,429556.0,53.2668,53.2668,52.8271,52.8811,429556.0
2016-05-20 14:00:00,68.56,68.85,68.5,68.82,434731.0,52.8888,53.1125,52.8425,53.0894,434731.0
2016-05-20 14:30:00,68.83,68.87,68.63,68.69,341809.0,53.0971,53.1279,52.9428,52.9891,341809.0
2016-05-20 15:00:00,68.68,68.72,68.53,68.67,488728.0,52.9814,53.0122,52.8657,52.9737,488728.0
2016-05-20 15:30:00,68.66,68.73,68.57,68.6,1142799.0,52.9659,53.0199,52.8965,52.9197,1142799.0
2016-05-23 09:30:00,68.78,69.05,68.25,68.73,667230.0,53.0585,53.2668,52.6497,53.0199,667230.0
2016-05-23 10:00:00,68.72,68.95,68.54,68.66,517876.0,53.0122,53.1896,52.8734,52.9659,517876.0
2016-05-23 10:30:00,68.65,68.74,68.34,68.41,530649.0,52.9582,53.0277,52.7191,52.7731,530649.0
2016-05-23 11:00:00,68.41,68.69,68.38,68.56,648915.0,52.7731,52.9891,52.7499,52.8888,648915.0
2016-05-23 11:30:00,68.56,68.67,68.48,68.6,370044.0,52.8888,52.9737,52.8271,52.9197,370044.0
2016-05-23 12:00:00,68.6,68.76,68.54,68.55,277360.0,52.9197,53.0431,52.8734,52.8811,277360.0
2016-05-23 12:30:00,68.55,68.56,68.21,68.27,266711.0,52.8811,52.8888,52.6188,52.6651,266711.0
2016-05-23 13:00:00,68.28,68.35,68.06,68.06,322750.0,52.6728,52.7268,52.5031,52.5031,322750.0
2016-05-23 13:30:00,68.07,68.13,67.97,68.02,376320.0,52.5108,52.5571,52.4337,52.4722,376320.0
2016-05-23 14:00:00,68.02,68.1,67.86,68.02,399689.0,52.4722,52.5339,52.3488,52.4722,399689.0
2016-05-23 14:30:00,68.02,68.13,67.97,68.13,453071.0,52.4722,52.5571,52.4337,52.5571,453071.0
2016-05-23 15:00:00,68.13,68.18,67.99,68.04,525145.0,52.5571,52.5957,52.4491,52.4877,525145.0
2016-05-23 15:30:00,68.03,68.14,67.92,67.96,1043156.0,52.4799,52.5648,52.3951,52.4259,1043156.0
2016-05-24 09:30:00,68.07,68.95,68.02,68.54,878521.0,52.5108,53.1896,52.4722,52.8734,878521.0
2016-05-24 10:00:00,68.53,68.95,68.53,68.87,611284.0,52.8657,53.1896,52.8657,53.1279,611284.0
2016-05-24 10:30:00,68.87,68.88,68.39,68.42,406437.0,53.1279,53.1356,52.7577,52.7808,406437.0
2016-05-24 11:00:00,68.43,68.65,68.38,68.63,471340.0,52.7885,52.9582,52.7499,52.9428,471340.0
2016-05-24 11:30:00,68.62,69.04,68.55,69.03,498164.0,52.9351,53.2591,52.8811,53.2514,498164.0
2016-05-24 12:00:00,69.04,69.14,68.96,69.01,455353.0,53.2591,53.3362,53.1974,53.2359,455353.0
2016-05-24 12:30:00,69.01,69.22,68.98,69.13,332479.0,53.2359,53.3979,53.2128,53.3285,332479.0
2016-05-24 13:00:00,69.13,69.14,69.0,69.02,307666.0,53.3285,53.3362,53.2282,53.2436,307666.0
2016-05-24 13:30:00,69.03,69.03,68.75,68.75,474533.0,53.2514,53.2514,53.0354,53.0354,474533.0
2016-05-24 14:00:00,68.75,68.85,68.7,68.7,266128.0,53.0354,53.1125,52.9968,52.9968,266128.0
2016-05-24 14:30:00,68.7,68.83,68.64,68.76,256487.0,52.9968,53.0971,52.9505,53.0431,256487.0
2016-05-24 15:00:00,68.75,69.02,68.75,68.99,484371.0,53.0354,53.2436,53.0354,53.2205,484371.0
2016-05-24 15:30:00,69.0,69.0,68.68,68.7,773532.0,53.2282,53.2282,52.9814,52.9968,773532.0
2016-05-25 09:30:00,68.82,69.2,68.33,68.65,749096.0,53.0894,53.3825,52.7114,52.9582,749096.0
2016-05-25 10:00:00,68.63,68.74,68.59,68.61,719604.0,52.9428,53.0277,52.9119,52.9274,719604.0
2016-05-25 10:30:00,68.61,68.74,68.32,68.71,857224.0,52.9274,53.0277,52.7037,53.0045,857224.0
2016-05-25 11:00:00,68.71,68.79,68.45,68.64,540812.0,53.0045,53.0662,52.8039,52.9505,540812.0
2016-05-25 11:30:00,68.64,68.83,68.63,68.73,274486.0,52.9505,53.0971,52.9428,53.0199,274486.0
2016-05-25 12:00:00,68.74,69.1,68.71,69.06,466270.0,53.0277,53.3054,53.0045,53.2745,466270.0
2016-05-25 12:30:00,69.05,69.24,68.99,69.11,319878.0,53.2668,53.4134,53.2205,53.3131,319878.0
2016-05-25 13:00:00,69.11,69.37,69.11,69.23,335543.0,53.3131,53.5136,53.3131,53.4056,335543.0
2016-05-25 13:30:00,69.23,69.35,69.23,69.34,326533.0,53.4056,53.4982,53.4056,53.4905,326533.0
2016-05-25 14:00:00,69.34,69.43,69.28,69.38,328058.0,53.4905,53.5599,53.4442,53.5214,328058.0
2016-05-25 14:30:00,69.37,69.63,69.36,69.5,462131.0,53.5136,53.7142,53.5059,53.6139,462131.0
2016-05-25 15:00:00,69.5,69.67,69.4,69.67,572855.0,53.6139,53.7451,53.5368,53.7451,572855.0
2016-05-25 15:30:00,69.68,69.68,69.27,69.28,1166433.0,53.7528,53.7528,53.4365,53.4442,1166433.0
2016-05-26 09:30:00,69.63,70.11,69.63,69.79,690657.0,53.7142,54.0845,53.7142,53.8376,690657.0
2016-05-26 10:00:00,69.8,69.92,69.6,69.66,466369.0,53.8454,53.9379,53.6911,53.7374,466369.0
2016-05-26 10:30:00,69.66,69.76,69.54,69.65,474464.0,53.7374,53.8145,53.6448,53.7296,474464.0
2016-05-26 11:00:00,69.64,69.65,69.37,69.4,380360.0,53.7219,53.7296,53.5136,53.5368,380360.0
2016-05-26 11:30:00,69.4,69.49,69.14,69.14,328639.0,53.5368,53.6062,53.3362,53.3362,328639.0
2016-05-26 12:00:00,69.14,69.29,69.13,69.13,416744.0,53.3362,53.4519,53.3285,53.3285,416744.0
2016-05-26 12:30:00,69.13,69.22,68.91,69.01,412229.0,53.3285,53.3979,53.1588,53.2359,412229.0
2016-05-26 13:00:00,69.01,69.02,68.9,68.98,300711.0,53.2359,53.2436,53.1511,53.2128,300711.0
2016-05-26 13:30:00,68.98,69.04,68.8,69.03,277162.0,53.2128,53.2591,53.0739,53.2514,277162.0
2016-05-26 14:00:00,69.03,69.11,69.0,69.01,335500.0,53.2514,53.3131,53.2282,53.2359,335500.0
2016-05-26 14:30:00,69.01,69.09,68.95,68.99,354130.0,53.2359,53.2976,53.1896,53.2205,354130.0
2016-05-26 15:00:00,68.98,69.11,68.98,69.02,392977.0,53.2128,53.3131,53.2128,53.2436,392977.0
2016-05-26 15:30:00,69.02,69.21,68.83,68.91,1132535.0,53.2436,53.3902,53.0971,53.1588,1132535.0
2016-05-27 09:30:00,68.98,69.53,68.87,68.95,814662.0,53.2128,53.6371,53.1279,53.1896,814662.0
2016-05-27 10:00:00,68.95,69.08,68.8,68.91,335874.0,53.1896,53.2899,53.0739,53.1588,335874.0
2016-05-27 10:30:00,68.92,69.09,68.79,68.82,205052.0,53.1665,53.2976,53.0662,53.0894,205052.0
2016-05-27 11:00:00,68.83,69.09,68.79,68.89,275356.0,53.0971,53.2976,53.0662,53.1434,275356.0
2016-05-27 11:30:00,68.89,69.04,68.88,68.92,206789.0,53.1434,53.2591,53.1356,53.1665,206789.0
2016-05-27 12:00:00,68.93,69.0,68.9,69.0,158151.0,53.1742,53.2282,53.1511,53.2282,158151.0
2016-05-27 12:30:00,69.0,69.03,68.89,68.93,156933.0,53.2282,53.2514,53.1434,53.1742,156933.0
2016-05-27 13:00:00,68.92,68.96,68.88,68.93,177105.0,53.1665,53.1974,53.1356,53.1742,177105.0
2016-05-27 13:30:00,68.93,68.96,68.76,68.91,208575.0,53.1742,53.1974,53.0431,53.1588,208575.0
2016-05-27 14:00:00,68.91,69.06,68.87,69.0,205993.0,53.1588,53.2745,53.1279,53.2282,205993.0
2016-05-27 14:30:00,69.01,69.03,68.83,68.87,221706.0,53.2359,53.2514,53.0971,53.1279,221706.0
2016-05-27 15:00:00,68.87,68.92,68.81,68.84,283895.0,53.1279,53.1665,53.0816,53.1048,283895.0
2016-05-27 15:30:00,68.84,68.93,68.8,68.9,544081.0,53.1048,53.1742,53.0739,53.1511,544081.0
2016-05-31 09:30:00,69.28,69.48,68.89,69.29,598425.0,53.4442,53.5985,53.1434,53.4519,598425.0
2016-05-31 10:00:00,69.32,69.45,69.2,69.37,345911.0,53.4751,53.5754,53.3825,53.5136,345911.0
2016-05-31 10:30:00,69.37,69.39,69.15,69.18,417357.0,53.5136,53.5291,53.3439,53.3671,417357.0
2016-05-31 11:00:00,69.19,69.29,69.05,69.05,340865.0,53.3748,53.4519,53.2668,53.2668,340865.0
2016-05-31 11:30:00,69.04,69.05,68.83,68.9,285552.0,53.2591,53.2668,53.0971,53.1511,285552.0
2016-05-31 12:00:00,68.9,68.91,68.64,68.81,599048.0,53.1511,53.1588,52.9505,53.0816,599048.0
2016-05-31 12:30:00,68.81,68.87,68.65,68.73,217157.0,53.0816,53.1279,52.9582,53.0199,217157.0
2016-05-31 13:00:00,68.72,68.74,68.61,68.67,240858.0,53.0122,53.0277,52.9274,52.9737,240858.0
2016-05-31 13:30:00,68.67,68.71,68.59,68.64,162766.0,52.9737,53.0045,52.9119,52.9505,162766.0
2016-05-31 14:00:00,68.63,68.65,68.46,68.64,366507.0,52.9428,52.9582,52.8117,52.9505,366507.0
2016-05-31 14:30:00,68.65,68.69,68.54,68.59,321510.0,52.9582,52.9891,52.8734,52.9119,321510.0
2016-05-31 15:00:00,68.59,68.89,68.55,68.89,472715.0,52.9119,53.1434,52.8811,53.1434,472715.0
2016-05-31 15:30:00,68.89,69.03,68.78,68.8,1221059.0,53.1434,53.2514,53.0585,53.0739,1221059.0
2016-06-01 09:30:00,68.96,68.96,68.19,68.39,1061400.0,53.1974,53.1974,52.6034,52.7577,1061400.0
2016-06-01 10:00:00,68.37,68.58,68.01,68.05,801371.0,52.7422,52.9042,52.4645,52.4954,801371.0
2016-06-01 10:30:00,68.05,68.52,68.05,68.4,647574.0,52.4954,52.8579,52.4954,52.7654,647574.0
2016-06-01 11:00:00,68.4,68.6,68.39,68.47,443876.0,52.7654,52.9197,52.7577,52.8194,443876.0
2016-06-01 11:30:00,68.47,68.51,68.25,68.36,451184.0,52.8194,52.8502,52.6497,52.7345,451184.0
2016-06-01 12:00:00,68.37,68.57,68.36,68.5,439156.0,52.7422,52.8965,52.7345,52.8425,439156.0
2016-06-01 12:30:00,68.51,68.53,68.29,68.37,368426.0,52.8502,52.8657,52.6805,52.7422,368426.0
2016-06-01 13:00:00,68.38,68.44,68.31,68.34,270333.0,52.7499,52.7962,52.6959,52.7191,270333.0
2016-06-01 13:30:00,68.34,68.39,68.3,68.36,287253.0,52.7191,52.7577,52.6882,52.7345,287253.0
2016-06-01 14:00:00,68.35,68.46,68.29,68.34,351997.0,52.7268,52.8117,52.6805,52.7191,351997.0
2016-06-01 14:30:00,68.34,68.52,68.28,68.52,410281.0,52.7191,52.8579,52.6728,52.8579,410281.0
2016-06-01 15:00:00,68.53,68.57,68.35,68.35,577574.0,52.8657,52.8965,52.7268,52.7268,577574.0
2016-06-01 15:30:00,68.36,68.41,68.24,68.38,1272580.0,52.7345,52.7731,52.6419,52.7499,1272580.0
2016-06-02 09:30:00,67.74,68.41,67.74,68.15,1350351.0,52.2562,52.7731,52.2562,52.5725,1350351.0
2016-06-02 10:00:00,68.14,68.42,68.0,68.07,764504.0,52.5648,52.7808,52.4568,52.5108,764504.0
2016-06-02 10:30:00,68.07,68.28,68.02,68.23,1002430.0,52.5108,52.6728,52.4722,52.6342,1002430.0
2016-06-02 11:00:00,68.23,68.29,68.13,68.17,629579.0,52.6342,52.6805,52.5571,52.5879,629579.0
2016-06-02 11:30:00,68.17,68.23,68.13,68.2,792838.0,52.5879,52.6342,52.5571,52.6111,792838.0
2016-06-02 12:00:00,68.2,68.22,68.15,68.19,480828.0,52.6111,52.6265,52.5725,52.6034,480828.0
2016-06-02 12:30:00,68.2,68.23,68.14,68.22,461113.0,52.6111,52.6342,52.5648,52.6265,461113.0
2016-06-02 13:00:00,68.22,68.22,68.17,68.2,671173.0,52.6265,52.6265,52.5879,52.6111,671173.0
2016-06-02 13:30:00,68.2,68.23,68.17,68.22,986463.0,52.6111,52.6342,52.5879,52.6265,986463.0
2016-06-02 14:00:00,68.22,68.23,68.13,68.2,767604.0,52.6265,52.6342,52.5571,52.6111,767604.0
2016-06-02 14:30:00,68.2,68.23,68.17,68.2,952812.0,52.6111,52.6342,52.5879,52.6111,952812.0
2016-06-02 15:00:00,68.2,68.23,68.19,68.2,1315954.0,52.6111,52.6342,52.6034,52.6111,1315954.0
2016-06-02 15:30:00,68.2,68.35,68.19,68.35,1988474.0,52.6111,52.7268,52.6034,52.7268,1988474.0
2016-06-03 09:30:00,68.38,68.8,68.07,68.46,960746.0,52.7499,53.0739,52.5108,52.8117,960746.0
2016-06-03 10:00:00,68.46,68.7,68.2,68.68,605441.0,52.8117,52.9968,52.6111,52.9814,605441.0
2016-06-03 10:30:00,68.68,68.99,68.61,68.95,738850.0,52.9814,53.2205,52.9274,53.1896,738850.0
2016-06-03 11:00:00,68.95,69.03,68.59,68.64,473959.0,53.1896,53.2514,52.9119,52.9505,473959.0
2016-06-03 11:30:00,68.66,68.92,68.65,68.89,223850.0,52.9659,53.1665,52.9582,53.1434,223850.0
2016-06-03 12:00:00,68.88,68.94,68.68,68.69,214538.0,53.1356,53.1819,52.9814,52.9891,214538.0
2016-06-03 12:30:00,68.69,68.74,68.42,68.42,325143.0,52.9891,53.0277,52.7808,52.7808,325143.0
2016-06-03 13:00:00,68.42,68.61,68.32,68.56,400002.0,52.7808,52.9274,52.7037,52.8888,400002.0
2016-06-03 13:30:00,68.56,68.81,68.55,68.74,330647.0,52.8888,53.0816,52.8811,53.0277,330647.0
2016-06-03 14:00:00,68.75,68.82,68.49,68.68,292318.0,53.0354,53.0894,52.8348,52.9814,292318.0
2016-06-03 14:30:00,68.68,68.88,68.67,68.79,369908.0,52.9814,53.1356,52.9737,53.0662,369908.0
2016-06-03 15:00:00,68.79,68.85,68.62,68.84,422897.0,53.0662,53.1125,52.9351,53.1048,422897.0
2016-06-03 15:30:00,68.84,68.85,68.58,68.64,871592.0,53.1048,53.1125,52.9042,52.9505,871592.0
2016-06-06 09:30:00,68.62,68.77,68.23,68.49,816267.0,52.9351,53.0508,52.6342,52.8348,816267.0
2016-06-06 10:00:00,68.51,68.59,68.4,68.4,309046.0,52.8502,52.9119,52.7654,52.7654,309046.0
2016-06-06 10:30:00,68.41,68.53,68.27,68.49,400119.0,52.7731,52.8657,52.6651,52.8348,400119.0
2016-06-06 11:00:00,68.48,68.76,68.38,68.7,323162.0,52.8271,53.0431,52.7499,52.9968,323162.0
2016-06-06 11:30:00,68.69,68.75,68.57,68.62,213120.0,52.9891,53.0354,52.8965,52.9351,213120.0
2016-06-06 12:00:00,68.62,68.78,68.59,68.77,238818.0,52.9351,53.0585,52.9119,53.0508,238818.0
2016-06-06 12:30:00,68.76,68.95,68.75,68.91,361072.0,53.0431,53.1896,53.0354,53.1588,361072.0
2016-06-06 13:00:00,68.89,69.22,68.89,69.16,393019.0,53.1434,53.3979,53.1434,53.3516,393019.0
2016-06-06 13:30:00,69.16,69.2,68.97,68.99,260267.0,53.3516,53.3825,53.2051,53.2205,260267.0
2016-06-06 14:00:00,68.98,68.99,68.85,68.92,321960.0,53.2128,53.2205,53.1125,53.1665,321960.0
2016-06-06 14:30:00,68.91,68.98,68.82,68.85,281983.0,53.1588,53.2128,53.0894,53.1125,281983.0
2016-06-06 15:00:00,68.84,68.93,68.8,68.87,337771.0,53.1048,53.1742,53.0739,53.1279,337771.0
2016-06-06 15:30:00,68.87,68.93,68.76,68.79,766184.0,53.1279,53.1742,53.0431,53.0662,766184.0
2016-06-07 09:30:00,69.18,69.64,68.8,69.17,667399.0,53.3671,53.7219,53.0739,53.3594,667399.0
2016-06-07 10:00:00,69.15,69.26,68.84,69.07,387992.0,53.3439,53.4288,53.1048,53.2822,387992.0
2016-06-07 10:30:00,69.08,69.17,69.02,69.04,353257.0,53.2899,53.3594,53.2436,53.2591,353257.0
2016-06-07 11:00:00,69.03,69.07,68.88,68.95,314818.0,53.2514,53.2822,53.1356,53.1896,314818.0
2016-06-07 11:30:00,68.94,69.04,68.82,69.04,240558.0,53.1819,53.2591,53.0894,53.2591,240558.0
2016-06-07 12:00:00,69.04,69.09,68.93,68.99,176185.0,53.2591,53.2976,53.1742,53.2205,176185.0
2016-06-07 12:30:00,68.98,69.03,68.9,68.91,223961.0,53.2128,53.2514,53.1511,53.1588,223961.0
2016-06-07 13:00:00,68.91,68.97,68.85,68.97,209180.0,53.1588,53.2051,53.1125,53.2051,209180.0
2016-06-07 13:30:00,68.97,69.0,68.63,68.67,303846.0,53.2051,53.2282,52.9428,52.9737,303846.0
2016-06-07 14:00:00,68.67,68.8,68.57,68.67,302530.0,52.9737,53.0739,52.8965,52.9737,302530.0
2016-06-07 14:30:00,68.66,68.72,68.53,68.55,229900.0,52.9659,53.0122,52.8657,52.8811,229900.0
2016-06-07 15:00:00,68.56,68.66,68.46,68.52,284520.0,52.8888,52.9659,52.8117,52.8579,284520.0
2016-06-07 15:30:00,68.53,68.53,68.19,68.23,922449.0,52.8657,52.8657,52.6034,52.6342,922449.0
2016-06-08 09:30:00,68.35,68.91,68.25,68.55,728081.0,52.7268,53.1588,52.6497,52.8811,728081.0
2016-06-08 10:00:00,68.55,68.69,68.36,68.36,338559.0,52.8811,52.9891,52.7345,52.7345,338559.0
2016-06-08 10:30:00,68.37,68.49,68.25,68.27,302420.0,52.7422,52.8348,52.6497,52.6651,302420.0
2016-06-08 11:00:00,68.27,68.33,68.13,68.13,290734.0,52.6651,52.7114,52.5571,52.5571,290734.0
2016-06-08 11:30:00,68.13,68.5,68.12,68.45,356438.0,52.5571,52.8425,52.5494,52.8039,356438.0
2016-06-08 12:00:00,68.45,68.66,68.44,68.66,642279.0,52.8039,52.9659,52.7962,52.9659,642279.0
2016-06-08 12:30:00,68.66,68.8,68.64,68.72,429707.0,52.9659,53.0739,52.9505,53.0122,429707.0
2016-06-08 13:00:00,68.72,68.73,68.6,68.61,173816.0,53.0122,53.0199,52.9197,52.9274,173816.0
2016-06-08 13:30:00,68.6,68.69,68.58,68.65,149820.0,52.9197,52.9891,52.9042,52.9582,149820.0
2016-06-08 14:00:00,68.65,68.65,68.56,68.6,189850.0,52.9582,52.9582,52.8888,52.9197,189850.0
2016-06-08 14:30:00,68.6,68.64,68.54,68.61,244209.0,52.9197,52.9505,52.8734,52.9274,244209.0
2016-06-08 15:00:00,68.6,68.72,68.57,68.67,416319.0,52.9197,53.0122,52.8965,52.9737,416319.0
2016-06-08 15:30:00,68.67,68.68,68.59,68.61,666401.0,52.9737,52.9814,52.9119,52.9274,666401.0
2016-06-09 09:30:00,68.58,68.87,68.28,68.45,413422.0,52.9042,53.1279,52.6728,52.8039,413422.0
2016-06-09 10:00:00,68.44,68.51,67.75,67.79,544873.0,52.7962,52.8502,52.2639,52.2948,544873.0
2016-06-09 10:30:00,67.79,68.02,67.73,67.85,408655.0,52.2948,52.4722,52.2485,52.3411,408655.0
2016-06-09 11:00:00,67.84,68.12,67.81,67.87,356642.0,52.3334,52.5494,52.3102,52.3565,356642.0
2016-06-09 11:30:00,67.86,67.92,67.66,67.66,319539.0,52.3488,52.3951,52.1945,52.1945,319539.0
2016-06-09 12:00:00,67.66,67.74,67.53,67.56,309643.0,52.1945,52.2562,52.0942,52.1174,309643.0
2016-06-09 12:30:00,67.56,67.58,67.43,67.45,457679.0,52.1174,52.1328,52.0171,52.0325,457679.0
2016-06-09 13:00:00,67.45,67.48,67.36,67.47,373045.0,52.0325,52.0557,51.9631,52.0479,373045.0
2016-06-09 13:30:00,67.48,67.74,67.47,67.69,392929.0,52.0557,52.2562,52.0479,52.2177,392929.0
2016-06-09 14:00:00,67.69,67.74,67.61,67.63,310133.0,52.2177,52.2562,52.1559,52.1714,310133.0
2016-06-09 14:30:00,67.62,67.79,67.6,67.69,369580.0,52.1637,52.2948,52.1482,52.2177,369580.0
2016-06-09 15:00:00,67.69,67.8,67.66,67.71,373926.0,52.2177,52.3025,52.1945,52.2331,373926.0
2016-06-09 15:30:00,67.71,67.81,67.7,67.71,718346.0,52.2331,52.3102,52.2254,52.2331,718346.0
2016-06-10 09:30:00,67.45,67.5,67.05,67.37,547097.0,52.0325,52.0711,51.7239,51.9708,547097.0
2016-06-10 10:00:00,67.35,67.59,67.16,67.4,440174.0,51.9554,52.1405,51.8088,51.9939,440174.0
2016-06-10 10:30:00,67.4,67.73,67.38,67.7,287485.0,51.9939,52.2485,51.9785,52.2254,287485.0
2016-06-10 11:00:00,67.69,68.13,67.67,68.1,388890.0,52.2177,52.5571,52.2022,52.5339,388890.0
2016-06-10 11:30:00,68.09,68.11,67.75,67.94,300592.0,52.5262,52.5417,52.2639,52.4105,300592.0
2016-06-10 12:00:00,67.95,67.95,67.76,67.87,157210.0,52.4182,52.4182,52.2717,52.3565,157210.0
2016-06-10 12:30:00,67.86,67.97,67.82,67.89,167458.0,52.3488,52.4337,52.3179,52.3719,167458.0
2016-06-10 13:00:00,67.88,67.89,67.77,67.78,167949.0,52.3642,52.3719,52.2794,52.2871,167949.0
2016-06-10 13:30:00,67.77,67.8,67.55,67.61,247045.0,52.2794,52.3025,52.1097,52.1559,247045.0
2016-06-10 14:00:00,67.62,67.75,67.6,67.7,303338.0,52.1637,52.2639,52.1482,52.2254,303338.0
2016-06-10 14:30:00,67.69,67.78,67.63,67.65,190771.0,52.2177,52.2871,52.1714,52.1868,190771.0
2016-06-10 15:00:00,67.65,67.86,67.65,67.85,340125.0,52.1868,52.3488,52.1868,52.3411,340125.0
2016-06-10 15:30:00,67.86,67.94,67.84,67.89,555300.0,52.3488,52.4105,52.3334,52.3719,555300.0
2016-06-13 09:30:00,67.85,68.09,67.39,67.55,300100.0,52.3411,52.5262,51.9862,52.1097,300100.0
2016-06-13 10:00:00,67.55,67.67,67.41,67.47,244694.0,52.1097,52.2022,52.0017,52.0479,244694.0
2016-06-13 10:30:00,67.46,67.58,67.33,67.37,227587.0,52.0402,52.1328,51.9399,51.9708,227587.0
2016-06-13 11:00:00,67.38,67.46,67.15,67.18,260113.0,51.9785,52.0402,51.8011,51.8242,260113.0
2016-06-13 11:30:00,67.17,67.21,67.06,67.07,201169.0,51.8165,51.8474,51.7317,51.7394,201169.0
2016-06-13 12:00:00,67.08,67.26,67.02,67.2,213833.0,51.7471,51.8859,51.7008,51.8397,213833.0
2016-06-13 12:30:00,67.2,67.33,67.13,67.29,199965.0,51.8397,51.9399,51.7857,51.9091,199965.0
2016-06-13 13:00:00,67.29,67.39,67.27,67.31,154605.0,51.9091,51.9862,51.8937,51.9245,154605.0
2016-06-13 13:30:00,67.32,67.36,67.1,67.11,236939.0,51.9322,51.9631,51.7625,51.7702,236939.0
2016-06-13 14:00:00,67.12,67.22,67.09,67.13,288035.0,51.7779,51.8551,51.7548,51.7857,288035.0
2016-06-13 14:30:00,67.14,67.24,67.1,67.17,202109.0,51.7934,51.8705,51.7625,51.8165,202109.0
2016-06-13 15:00:00,67.18,67.2,67.03,67.09,219411.0,51.8242,51.8397,51.7085,51.7548,219411.0
2016-06-13 15:30:00,67.08,67.1,66.84,66.89,656454.0,51.7471,51.7625,51.5619,51.6005,656454.0
2016-06-14 09:30:00,66.67,66.94,66.36,66.49,774799.0,51.4308,51.6391,51.1917,51.2919,774799.0
2016-06-14 10:00:00,66.5,66.57,66.2,66.23,331748.0,51.2997,51.3537,51.0682,51.0914,331748.0
2016-06-14 10:30:00,66.23,66.26,65.92,66.04,524004.0,51.0914,51.1145,50.8522,50.9448,524004.0
2016-06-14 11:00:00,66.04,66.36,65.98,66.23,290345.0,50.9448,51.1917,50.8985,51.0914,290345.0
2016-06-14 11:30:00,66.26,66.31,66.05,66.14,211314.0,51.1145,51.1531,50.9525,51.0219,211314.0
2016-06-14 12:00:00,66.14,66.73,66.07,66.71,274633.0,51.0219,51.4771,50.9679,51.4617,274633.0
2016-06-14 12:30:00,66.72,66.72,66.5,66.56,245229.0,51.4694,51.4694,51.2997,51.3459,245229.0
2016-06-14 13:00:00,66.56,66.6,66.35,66.37,206791.0,51.3459,51.3768,51.1839,51.1994,206791.0
2016-06-14 13:30:00,66.37,66.51,66.27,66.32,299401.0,51.1994,51.3074,51.1222,51.1608,299401.0
2016-06-14 14:00:00,66.33,66.54,66.33,66.5,249978.0,51.1685,51.3305,51.1685,51.2997,249978.0
2016-06-14 14:30:00,66.51,66.55,66.35,66.39,237100.0,51.3074,51.3382,51.1839,51.2148,237100.0
2016-06-14 15:00:00,66.4,66.76,66.34,66.75,357289.0,51.2225,51.5002,51.1762,51.4925,357289.0
2016-06-14 15:30:00,66.75,66.83,66.68,66.75,603568.0,51.4925,51.5542,51.4385,51.4925,603568.0
2016-06-15 09:30:00,66.98,67.57,66.89,67.56,526592.0,51.6699,52.1251,51.6005,52.1174,526592.0
2016-06-15 10:00:00,67.56,67.85,67.49,67.54,310196.0,52.1174,52.3411,52.0634,52.1019,310196.0
2016-06-15 10:30:00,67.54,67.79,67.42,67.67,323196.0,52.1019,52.2948,52.0094,52.2022,323196.0
2016-06-15 11:00:00,67.66,67.76,67.38,67.4,436649.0,52.1945,52.2717,51.9785,51.9939,436649.0
2016-06-15 11:30:00,67.41,67.48,67.26,67.38,181377.0,52.0017,52.0557,51.8859,51.9785,181377.0
2016-06-15 12:00:00,67.38,67.41,67.24,67.25,146179.0,51.9785,52.0017,51.8705,51.8782,146179.0
2016-06-15 12:30:00,67.25,67.27,67.13,67.13,137536.0,51.8782,51.8937,51.7857,51.7857,137536.0
2016-06-15 13:00:00,67.14,67.3,67.13,67.27,230372.0,51.7934,51.9168,51.7857,51.8937,230372.0
2016-06-15 13:30:00,67.28,67.28,67.16,67.19,218836.0,51.9014,51.9014,51.8088,51.8319,218836.0
2016-06-15 14:00:00,67.24,67.39,67.17,67.21,377278.0,51.8705,51.9862,51.8165,51.8474,377278.0
2016-06-15 14:30:00,67.2,67.43,67.16,67.4,277260.0,51.8397,52.0171,51.8088,51.9939,277260.0
2016-06-15 15:00:00,67.39,67.59,67.37,67.58,412164.0,51.9862,52.1405,51.9708,52.1328,412164.0
2016-06-15 15:30:00,67.59,67.62,67.14,67.26,1416358.0,52.1405,52.1637,51.7934,51.8859,1416358.0
2016-06-16 09:30:00,67.22,67.54,66.73,66.77,374591.0,51.8551,52.1019,51.4771,51.5079,374591.0
2016-06-16 10:00:00,66.79,67.06,66.73,66.94,310323.0,51.5234,51.7317,51.4771,51.6391,310323.0
2016-06-16 10:30:00,66.94,66.95,66.79,66.86,491990.0,51.6391,51.6468,51.5234,51.5774,491990.0
2016-06-16 11:00:00,66.85,67.12,66.8,67.08,416701.0,51.5697,51.7779,51.5311,51.7471,416701.0
2016-06-16 11:30:00,67.08,67.14,66.91,66.91,393529.0,51.7471,51.7934,51.6159,51.6159,393529.0
2016-06-16 12:00:00,66.92,67.13,66.83,67.11,224521.0,51.6237,51.7857,51.5542,51.7702,224521.0
2016-06-16 12:30:00,67.11,67.28,67.09,67.2,312611.0,51.7702,51.9014,51.7548,51.8397,312611.0
2016-06-16 13:00:00,67.21,67.3,66.95,66.95,164482.0,51.8474,51.9168,51.6468,51.6468,164482.0
2016-06-16 13:30:00,66.97,66.99,66.73,66.74,194136.0,51.6622,51.6777,51.4771,51.4848,194136.0
2016-06-16 14:00:00,66.74,66.95,66.74,66.81,319831.0,51.4848,51.6468,51.4848,51.5388,319831.0
2016-06-16 14:30:00,66.82,66.88,66.75,66.78,243017.0,51.5465,51.5928,51.4925,51.5157,243017.0
2016-06-16 15:00:00,66.78,66.94,66.75,66.93,384653.0,51.5157,51.6391,51.4925,51.6314,384653.0
2016-06-16 15:30:00,66.93,67.0,66.87,66.98,553931.0,51.6314,51.6854,51.5851,51.6699,553931.0
2016-06-17 09:30:00,67.01,67.83,66.87,67.77,1183436.0,51.6931,52.3257,51.5851,52.2794,1183436.0
2016-06-17 10:00:00,67.78,68.09,67.72,67.81,485155.0,52.2871,52.5262,52.2408,52.3102,485155.0
2016-06-17 10:30:00,67.81,67.99,67.66,67.8,315864.0,52.3102,52.4491,52.1945,52.3025,315864.0
2016-06-17 11:00:00,67.8,67.81,67.5,67.5,255228.0,52.3025,52.3102,52.0711,52.0711,255228.0
2016-06-17 11:30:00,67.5,67.76,67.5,67.54,253055.0,52.0711,52.2717,52.0711,52.1019,253055.0
2016-06-17 12:00:00,67.54,67.78,67.52,67.7,166845.0,52.1019,52.2871,52.0865,52.2254,166845.0
2016-06-17 12:30:00,67.69,67.72,67.51,67.52,159237.0,52.2177,52.2408,52.0788,52.0865,159237.0
2016-06-17 13:00:00,67.52,67.81,67.51,67.72,227656.0,52.0865,52.3102,52.0788,52.2408,227656.0
2016-06-17 13:30:00,67.72,67.73,67.53,67.58,166197.0,52.2408,52.2485,52.0942,52.1328,166197.0
2016-06-17 14:00:00,67.57,67.61,67.5,67.59,223681.0,52.1251,52.1559,52.0711,52.1405,223681.0
2016-06-17 14:30:00,67.59,67.79,67.57,67.6,276778.0,52.1405,52.2948,52.1251,52.1482,276778.0
2016-06-17 15:00:00,67.61,67.62,67.51,67.6,259908.0,52.1559,52.1637,52.0788,52.1482,259908.0
2016-06-17 15:30:00,67.59,67.7,67.49,67.53,1120778.0,52.1405,52.2254,52.0634,52.0942,1120778.0
2016-06-20 09:30:00,68.11,68.89,68.07,68.19,529574.0,52.5417,53.1434,52.5108,52.6034,529574.0
2016-06-20 10:00:00,68.19,68.5,68.17,68.35,308383.0,52.6034,52.8425,52.5879,52.7268,308383.0
2016-06-20 10:30:00,68.34,68.75,68.3,68.73,328067.0,52.7191,53.0354,52.6882,53.0199,328067.0
2016-06-20 11:00:00,68.72,68.75,68.52,68.58,348830.0,53.0122,53.0354,52.8579,52.9042,348830.0
2016-06-20 11:30:00,68.6,68.67,68.52,68.63,273651.0,52.9197,52.9737,52.8579,52.9428,273651.0
2016-06-20 12:00:00,68.63,68.65,68.37,68.42,182947.0,52.9428,52.9582,52.7422,52.7808,182947.0
2016-06-20 12:30:00,68.42,68.45,68.23,68.27,136612.0,52.7808,52.8039,52.6342,52.6651,136612.0
2016-06-20 13:00:00,68.26,68.33,68.13,68.18,199292.0,52.6574,52.7114,52.5571,52.5957,199292.0
2016-06-20 13:30:00,68.18,68.28,68.14,68.25,145415.0,52.5957,52.6728,52.5648,52.6497,145415.0
2016-06-20 14:00:00,68.25,68.28,68.02,68.05,190797.0,52.6497,52.6728,52.4722,52.4954,190797.0
2016-06-20 14:30:00,68.04,68.12,67.99,68.08,180342.0,52.4877,52.5494,52.4491,52.5185,180342.0
2016-06-20 15:00:00,68.08,68.11,68.0,68.04,260589.0,52.5185,52.5417,52.4568,52.4877,260589.0
2016-06-20 15:30:00,68.04,68.19,67.99,67.99,516476.0,52.4877,52.6034,52.4491,52.4491,516476.0
2016-06-21 09:30:00,68.27,68.27,67.71,67.78,322423.0,52.6651,52.6651,52.2331,52.2871,322423.0
2016-06-21 10:00:00,67.79,68.29,67.67,68.28,421734.0,52.2948,52.6805,52.2022,52.6728,421734.0
2016-06-21 10:30:00,68.29,68.62,68.2,68.59,561177.0,52.6805,52.9351,52.6111,52.9119,561177.0
2016-06-21 11:00:00,68.58,68.84,68.49,68.58,297435.0,52.9042,53.1048,52.8348,52.9042,297435.0
2016-06-21 11:30:00,68.55,68.59,68.22,68.42,249253.0,52.8811,52.9119,52.6265,52.7808,249253.0
2016-06-21 12:00:00,68.41,68.48,68.26,68.3,166959.0,52.7731,52.8271,52.6574,52.6882,166959.0
2016-06-21 12:30:00,68.29,68.35,68.23,68.34,155798.0,52.6805,52.7268,52.6342,52.7191,155798.0
2016-06-21 13:00:00,68.34,68.46,68.29,68.29,154049.0,52.7191,52.8117,52.6805,52.6805,154049.0
2016-06-21 13:30:00,68.3,68.34,68.18,68.22,190621.0,52.6882,52.7191,52.5957,52.6265,190621.0
2016-06-21 14:00:00,68.22,68.31,68.13,68.28,233968.0,52.6265,52.6959,52.5571,52.6728,233968.0
2016-06-21 14:30:00,68.29,68.39,68.19,68.23,158518.0,52.6805,52.7577,52.6034,52.6342,158518.0
2016-06-21 15:00:00,68.23,68.29,68.13,68.25,221291.0,52.6342,52.6805,52.5571,52.6497,221291.0
2016-06-21 15:30:00,68.25,68.34,68.13,68.3,801588.0,52.6497,52.7191,52.5571,52.6882,801588.0
2016-06-22 09:30:00,68.26,68.8,68.26,68.66,331383.0,52.6574,53.0739,52.6574,52.9659,331383.0
2016-06-22 10:00:00,68.66,69.07,68.63,69.0,251768.0,52.9659,53.2822,52.9428,53.2282,251768.0
2016-06-22 10:30:00,68.98,69.12,68.92,69.1,282113.0,53.2128,53.3208,53.1665,53.3054,282113.0
2016-06-22 11:00:00,69.1,69.2,69.05,69.2,296988.0,53.3054,53.3825,53.2668,53.3825,296988.0
2016-06-22 11:30:00,69.19,69.2,68.89,68.97,222942.0,53.3748,53.3825,53.1434,53.2051,222942.0
2016-06-22 12:00:00,68.96,69.01,68.81,68.87,238315.0,53.1974,53.2359,53.0816,53.1279,238315.0
2016-06-22 12:30:00,68.86,68.86,68.76,68.8,163598.0,53.1202,53.1202,53.0431,53.0739,163598.0
2016-06-22 13:00:00,68.8,68.81,68.57,68.64,220173.0,53.0739,53.0816,52.8965,52.9505,220173.0
2016-06-22 13:30:00,68.64,68.89,68.64,68.85,242481.0,52.9505,53.1434,52.9505,53.1125,242481.0
2016-06-22 14:00:00,68.85,68.88,68.73,68.87,160064.0,53.1125,53.1356,53.0199,53.1279,160064.0
2016-06-22 14:30:00,68.87,68.88,68.76,68.8,253843.0,53.1279,53.1356,53.0431,53.0739,253843.0
2016-06-22 15:00:00,68.81,68.86,68.76,68.77,300006.0,53.0816,53.1202,53.0431,53.0508,300006.0
2016-06-22 15:30:00,68.77,68.88,68.73,68.85,695968.0,53.0508,53.1356,53.0199,53.1125,695968.0
2016-06-23 09:30:00,69.37,69.81,69.29,69.53,459378.0,53.5136,53.8531,53.4519,53.6371,459378.0
2016-06-23 10:00:00,69.53,69.67,69.4,69.51,373586.0,53.6371,53.7451,53.5368,53.6216,373586.0
2016-06-23 10:30:00,69.5,69.64,69.35,69.55,526957.0,53.6139,53.7219,53.4982,53.6525,526957.0
2016-06-23 11:00:00,69.54,69.84,69.52,69.8,453812.0,53.6448,53.8762,53.6294,53.8454,453812.0
2016-06-23 11:30:00,69.81,70.19,69.74,70.09,708711.0,53.8531,54.1462,53.7991,54.0691,708711.0
2016-06-23 12:00:00,70.1,70.2,69.98,70.01,509898.0,54.0768,54.1539,53.9842,54.0074,509898.0
2016-06-23 12:30:00,70.0,70.08,69.92,69.99,538223.0,53.9996,54.0614,53.9379,53.9919,538223.0
2016-06-23 13:00:00,69.99,70.03,69.92,70.0,423229.0,53.9919,54.0228,53.9379,53.9996,423229.0
2016-06-23 13:30:00,69.99,70.01,69.76,69.78,307337.0,53.9919,54.0074,53.8145,53.8299,307337.0
2016-06-23 14:00:00,69.76,69.83,69.6,69.7,298048.0,53.8145,53.8685,53.6911,53.7682,298048.0
2016-06-23 14:30:00,69.71,69.78,69.58,69.64,264684.0,53.7759,53.8299,53.6756,53.7219,264684.0
2016-06-23 15:00:00,69.63,69.66,69.37,69.42,242753.0,53.7142,53.7374,53.5136,53.5522,242753.0
2016-06-23 15:30:00,69.42,69.76,69.41,69.75,718164.0,53.5522,53.8145,53.5445,53.8068,718164.0
2016-06-24 09:30:00,68.23,68.99,68.08,68.99,472388.0,52.6342,53.2205,52.5185,53.2205,472388.0
2016-06-24 10:00:00,68.97,69.23,68.8,68.97,333210.0,53.2051,53.4056,53.0739,53.2051,333210.0
2016-06-24 10:30:00,68.95,69.29,68.95,69.19,314190.0,53.1896,53.4519,53.1896,53.3748,314190.0
2016-06-24 11:00:00,69.17,69.28,69.02,69.23,356419.0,53.3594,53.4442,53.2436,53.4056,356419.0
2016-06-24 11:30:00,69.24,69.85,69.22,69.85,445767.0,53.4134,53.8839,53.3979,53.8839,445767.0
2016-06-24 12:00:00,69.85,69.86,69.31,69.51,275687.0,53.8839,53.8916,53.4674,53.6216,275687.0
2016-06-24 12:30:00,69.49,69.53,69.12,69.22,184472.0,53.6062,53.6371,53.3208,53.3979,184472.0
2016-06-24 13:00:00,69.21,69.4,69.16,69.38,247157.0,53.3902,53.5368,53.3516,53.5214,247157.0
2016-06-24 13:30:00,69.39,69.67,69.37,69.67,252546.0,53.5291,53.7451,53.5136,53.7451,252546.0
2016-06-24 14:00:00,69.68,69.77,69.44,69.46,287723.0,53.7528,53.8222,53.5676,53.5831,287723.0
2016-06-24 14:30:00,69.46,69.46,69.17,69.36,325901.0,53.5831,53.5831,53.3594,53.5059,325901.0
2016-06-24 15:00:00,69.37,69.46,69.08,69.17,318825.0,53.5136,53.5831,53.2899,53.3594,318825.0
2016-06-24 15:30:00,69.17,69.65,69.16,69.38,1243837.0,53.3594,53.7296,53.3516,53.5214,1243837.0
2016-06-27 09:30:00,69.05,69.72,68.72,68.81,470160.0,53.2668,53.7836,53.0122,53.0816,470160.0
2016-06-27 10:00:00,68.8,68.93,68.21,68.25,366636.0,53.0739,53.1742,52.6188,52.6497,366636.0
2016-06-27 10:30:00,68.24,68.27,67.9,67.95,395384.0,52.6419,52.6651,52.3797,52.4182,395384.0
2016-06-27 11:00:00,67.96,68.21,67.9,68.11,224038.0,52.4259,52.6188,52.3797,52.5417,224038.0
2016-06-27 11:30:00,68.1,68.54,68.09,68.53,239813.0,52.5339,52.8734,52.5262,52.8657,239813.0
2016-06-27 12:00:00,68.52,69.14,68.5,69.11,327792.0,52.8579,53.3362,52.8425,53.3131,327792.0
2016-06-27 12:30:00,69.11,69.14,68.92,69.06,209919.0,53.3131,53.3362,53.1665,53.2745,209919.0
2016-06-27 13:00:00,69.06,69.37,69.0,69.27,216237.0,53.2745,53.5136,53.2282,53.4365,216237.0
2016-06-27 13:30:00,69.28,69.32,68.97,69.1,213475.0,53.4442,53.4751,53.2051,53.3054,213475.0
2016-06-27 14:00:00,69.09,69.19,68.99,69.18,391933.0,53.2976,53.3748,53.2205,53.3671,391933.0
2016-06-27 14:30:00,69.19,69.32,69.05,69.13,251709.0,53.3748,53.4751,53.2668,53.3285,251709.0
2016-06-27 15:00:00,69.13,69.35,69.04,69.19,264058.0,53.3285,53.4982,53.2591,53.3748,264058.0
2016-06-27 15:30:00,69.18,69.53,69.12,69.44,854677.0,53.3671,53.6371,53.3208,53.5676,854677.0
2016-06-28 09:30:00,69.71,70.41,69.45,70.03,765129.0,53.7759,54.3159,53.5754,54.0228,765129.0
2016-06-28 10:00:00,70.02,70.15,70.0,70.04,334023.0,54.0151,54.1154,53.9996,54.0305,334023.0
2016-06-28 10:30:00,70.05,70.19,69.97,70.0,295882.0,54.0382,54.1462,53.9765,53.9996,295882.0
2016-06-28 11:00:00,70.0,70.06,69.83,69.86,329253.0,53.9996,54.0459,53.8685,53.8916,329253.0
2016-06-28 11:30:00,69.87,69.93,69.66,69.67,213223.0,53.8994,53.9456,53.7374,53.7451,213223.0
2016-06-28 12:00:00,69.68,69.76,69.52,69.58,189271.0,53.7528,53.8145,53.6294,53.6756,189271.0
2016-06-28 12:30:00,69.57,69.65,69.48,69.56,166960.0,53.6679,53.7296,53.5985,53.6602,166960.0
2016-06-28 13:00:00,69.56,69.63,69.26,69.26,178541.0,53.6602,53.7142,53.4288,53.4288,178541.0
2016-06-28 13:30:00,69.26,69.47,69.13,69.14,244495.0,53.4288,53.5908,53.3285,53.3362,244495.0
2016-06-28 14:00:00,69.13,69.19,69.05,69.13,351631.0,53.3285,53.3748,53.2668,53.3285,351631.0
2016-06-28 14:30:00,69.14,69.67,69.11,69.59,241749.0,53.3362,53.7451,53.3131,53.6834,241749.0
2016-06-28 15:00:00,69.59,69.63,69.34,69.4,348098.0,53.6834,53.7142,53.4905,53.5368,348098.0
2016-06-28 15:30:00,69.41,69.74,69.38,69.74,808474.0,53.5445,53.7991,53.5214,53.7991,808474.0
2016-06-29 09:30:00,69.76,70.37,69.68,70.11,547042.0,53.8145,54.2851,53.7528,54.0845,547042.0
2016-06-29 10:00:00,70.09,70.47,70.08,70.45,404027.0,54.0691,54.3622,54.0614,54.3468,404027.0
2016-06-29 10:30:00,70.44,70.54,70.32,70.46,505886.0,54.3391,54.4162,54.2465,54.3545,505886.0
2016-06-29 11:00:00,70.46,70.58,70.44,70.52,199486.0,54.3545,54.4471,54.3391,54.4008,199486.0
2016-06-29 11:30:00,70.52,70.58,70.29,70.43,257270.0,54.4008,54.4471,54.2234,54.3314,257270.0
2016-06-29 12:00:00,70.42,70.45,70.26,70.42,394790.0,54.3236,54.3468,54.2002,54.3236,394790.0
2016-06-29 12:30:00,70.42,70.47,70.23,70.23,341226.0,54.3236,54.3622,54.1771,54.1771,341226.0
2016-06-29 13:00:00,70.23,70.27,70.02,70.04,173035.0,54.1771,54.2079,54.0151,54.0305,173035.0
2016-06-29 13:30:00,70.05,70.25,70.04,70.15,173006.0,54.0382,54.1925,54.0305,54.1154,173006.0
2016-06-29 14:00:00,70.15,70.2,70.06,70.06,222193.0,54.1154,54.1539,54.0459,54.0459,222193.0
2016-06-29 14:30:00,70.06,70.19,70.02,70.1,392121.0,54.0459,54.1462,54.0151,54.0768,392121.0
2016-06-29 15:00:00,70.1,70.17,70.03,70.13,319540.0,54.0768,54.1308,54.0228,54.0999,319540.0
2016-06-29 15:30:00,70.14,70.15,69.94,70.01,1023260.0,54.1076,54.1154,53.9534,54.0074,1023260.0
2016-06-30 09:30:00,70.2,70.3,69.59,69.95,417846.0,54.1539,54.2311,53.6834,53.9611,417846.0
2016-06-30 10:00:00,69.96,70.02,69.45,69.49,395559.0,53.9688,54.0151,53.5754,53.6062,395559.0
2016-06-30 10:30:00,69.49,69.93,69.4,69.84,423103.0,53.6062,53.9456,53.5368,53.8762,423103.0
2016-06-30 11:00:00,69.83,70.04,69.71,69.85,258369.0,53.8685,54.0305,53.7759,53.8839,258369.0
2016-06-30 11:30:00,69.86,69.93,69.52,69.67,447827.0,53.8916,53.9456,53.6294,53.7451,447827.0
2016-06-30 12:00:00,69.67,69.97,69.56,69.88,290121.0,53.7451,53.9765,53.6602,53.9071,290121.0
2016-06-30 12:30:00,69.89,69.98,69.7,69.88,206129.0,53.9148,53.9842,53.7682,53.9071,206129.0
2016-06-30 13:00:00,69.88,69.91,69.8,69.85,179040.0,53.9071,53.9302,53.8454,53.8839,179040.0
2016-06-30 13:30:00,69.85,69.9,69.68,69.71,327794.0,53.8839,53.9225,53.7528,53.7759,327794.0
2016-06-30 14:00:00,69.72,69.91,69.72,69.79,291461.0,53.7836,53.9302,53.7836,53.8376,291461.0
2016-06-30 14:30:00,69.79,69.82,69.6,69.69,332095.0,53.8376,53.8608,53.6911,53.7605,332095.0
2016-06-30 15:00:00,69.69,69.82,69.57,69.79,435630.0,53.7605,53.8608,53.6679,53.8376,435630.0
2016-06-30 15:30:00,69.8,69.86,69.69,69.84,1100568.0,53.8454,53.8916,53.7605,53.8762,1100568.0
2016-07-01 09:30:00,69.64,70.43,69.6,70.34,579542.0,53.7219,54.3314,53.6911,54.2619,579542.0
2016-07-01 10:00:00,70.34,70.5,70.1,70.16,348551.0,54.2619,54.3854,54.0768,54.1231,348551.0
2016-07-01 10:30:00,70.17,70.18,69.92,70.01,425136.0,54.1308,54.1385,53.9379,54.0074,425136.0
2016-07-01 11:00:00,70.01,70.05,69.88,69.98,305932.0,54.0074,54.0382,53.9071,53.9842,305932.0
2016-07-01 11:30:00,69.98,70.02,69.9,69.94,256690.0,53.9842,54.0151,53.9225,53.9534,256690.0
2016-07-01 12:00:00,69.94,69.96,69.84,69.86,379834.0,53.9534,53.9688,53.8762,53.8916,379834.0
2016-07-01 12:30:00,69.86,69.95,69.86,69.92,294018.0,53.8916,53.9611,53.8916,53.9379,294018.0
2016-07-01 13:00:00,69.92,70.09,69.92,70.0,120198.0,53.9379,54.0691,53.9379,53.9996,120198.0
2016-07-01 13:30:00,70.0,70.11,69.93,70.1,143971.0,53.9996,54.0845,53.9456,54.0768,143971.0
2016-07-01 14:00:00,70.1,70.1,69.99,70.05,141856.0,54.0768,54.0768,53.9919,54.0382,141856.0
2016-07-01 14:30:00,70.06,70.07,69.91,69.98,182058.0,54.0459,54.0536,53.9302,53.9842,182058.0
2016-07-01 15:00:00,69.99,70.17,69.98,70.08,200508.0,53.9919,54.1308,53.9842,54.0614,200508.0
2016-07-01 15:30:00,70.09,70.19,69.97,70.07,497169.0,54.0691,54.1462,53.9765,54.0536,497169.0
2016-07-05 09:30:00,70.0,70.21,69.73,69.81,262153.0,53.9996,54.1616,53.7914,53.8531,262153.0
2016-07-05 10:00:00,69.81,69.91,69.69,69.88,255471.0,53.8531,53.9302,53.7605,53.9071,255471.0
2016-07-05 10:30:00,69.88,70.04,69.73,69.95,414018.0,53.9071,54.0305,53.7914,53.9611,414018.0
2016-07-05 11:00:00,69.95,69.98,69.58,69.64,199108.0,53.9611,53.9842,53.6756,53.7219,199108.0
2016-07-05 11:30:00,69.64,69.69,69.38,69.44,151389.0,53.7219,53.7605,53.5214,53.5676,151389.0
2016-07-05 12:00:00,69.44,69.56,69.38,69.54,161931.0,53.5676,53.6602,53.5214,53.6448,161931.0
2016-07-05 12:30:00,69.55,69.69,69.48,69.69,111517.0,53.6525,53.7605,53.5985,53.7605,111517.0
2016-07-05 13:00:00,69.7,69.81,69.64,69.67,153130.0,53.7682,53.8531,53.7219,53.7451,153130.0
2016-07-05 13:30:00,69.66,69.66,69.48,69.57,130934.0,53.7374,53.7374,53.5985,53.6679,130934.0
2016-07-05 14:00:00,69.57,69.66,69.55,69.62,110010.0,53.6679,53.7374,53.6525,53.7065,110010.0
2016-07-05 14:30:00,69.62,69.67,69.52,69.65,134561.0,53.7065,53.7451,53.6294,53.7296,134561.0
2016-07-05 15:00:00,69.64,69.77,69.59,69.74,200598.0,53.7219,53.8222,53.6834,53.7991,200598.0
2016-07-05 15:30:00,69.74,69.9,69.68,69.74,390581.0,53.7991,53.9225,53.7528,53.7991,390581.0
2016-07-06 09:30:00,69.54,70.11,69.44,69.76,373557.0,53.6448,54.0845,53.5676,53.8145,373557.0
2016-07-06 10:00:00,69.75,70.07,69.75,69.85,371329.0,53.8068,54.0536,53.8068,53.8839,371329.0
2016-07-06 10:30:00,69.84,69.94,69.73,69.94,330087.0,53.8762,53.9534,53.7914,53.9534,330087.0
2016-07-06 11:00:00,69.95,70.25,69.88,69.96,190638.0,53.9611,54.1925,53.9071,53.9688,190638.0
2016-07-06 11:30:00,69.96,70.18,69.95,70.16,164003.0,53.9688,54.1385,53.9611,54.1231,164003.0
2016-07-06 12:00:00,70.14,70.27,70.11,70.18,168433.0,54.1076,54.2079,54.0845,54.1385,168433.0
2016-07-06 12:30:00,70.18,70.25,70.08,70.23,132440.0,54.1385,54.1925,54.0614,54.1771,132440.0
2016-07-06 13:00:00,70.24,70.28,70.04,70.1,115045.0,54.1848,54.2156,54.0305,54.0768,115045.0
2016-07-06 13:30:00,70.11,70.16,70.0,70.02,164874.0,54.0845,54.1231,53.9996,54.0151,164874.0
2016-07-06 14:00:00,70.03,70.17,69.96,70.12,203905.0,54.0228,54.1308,53.9688,54.0922,203905.0
2016-07-06 14:30:00,70.14,70.38,70.1,70.3,176034.0,54.1076,54.2928,54.0768,54.2311,176034.0
2016-07-06 15:00:00,70.3,70.45,70.22,70.31,312700.0,54.2311,54.3468,54.1694,54.2388,312700.0
2016-07-06 15:30:00,70.31,70.54,70.26,70.51,403855.0,54.2388,54.4162,54.2002,54.3931,403855.0
2016-07-07 09:30:00,70.46,70.92,70.25,70.31,588755.0,54.3545,54.7094,54.1925,54.2388,588755.0
2016-07-07 10:00:00,70.3,70.57,70.24,70.55,543407.0,54.2311,54.4394,54.1848,54.4239,543407.0
2016-07-07 10:30:00,70.55,70.63,70.42,70.43,212812.0,54.4239,54.4856,54.3236,54.3314,212812.0
2016-07-07 11:00:00,70.42,70.61,70.41,70.55,208846.0,54.3236,54.4702,54.3159,54.4239,208846.0
2016-07-07 11:30:00,70.54,70.63,70.38,70.51,203416.0,54.4162,54.4856,54.2928,54.3931,203416.0
2016-07-07 12:00:00,70.52,70.53,70.29,70.38,132490.0,54.4008,54.4085,54.2234,54.2928,132490.0
2016-07-07 12:30:00,70.39,70.42,70.09,70.09,94380.0,54.3005,54.3236,54.0691,54.0691,94380.0
2016-07-07 13:00:00,70.09,70.12,69.95,69.95,210786.0,54.0691,54.0922,53.9611,53.9611,210786.0
2016-07-07 13:30:00,69.96,70.02,69.86,69.95,281982.0,53.9688,54.0151,53.8916,53.9611,281982.0
2016-07-07 14:00:00,69.95,69.99,69.76,69.91,298759.0,53.9611,53.9919,53.8145,53.9302,298759.0
2016-07-07 14:30:00,69.91,69.97,69.75,69.85,262388.0,53.9302,53.9765,53.8068,53.8839,262388.0
2016-07-07 15:00:00,69.85,70.16,69.83,70.15,152327.0,53.8839,54.1231,53.8685,54.1154,152327.0
2016-07-07 15:30:00,70.15,70.22,70.0,70.09,748979.0,54.1154,54.1694,53.9996,54.0691,748979.0
2016-07-08 09:30:00,70.67,70.99,70.66,70.78,552059.0,54.5165,54.7634,54.5088,54.6014,552059.0
2016-07-08 10:00:00,70.79,70.82,70.46,70.62,344137.0,54.6091,54.6322,54.3545,54.4779,344137.0
2016-07-08 10:30:00,70.62,70.71,70.6,70.71,250990.0,54.4779,54.5474,54.4625,54.5474,250990.0
2016-07-08 11:00:00,70.73,71.06,70.67,70.87,519495.0,54.5628,54.8174,54.5165,54.6708,519495.0
2016-07-08 11:30:00,70.87,70.92,70.76,70.87,162355.0,54.6708,54.7094,54.5859,54.6708,162355.0
2016-07-08 12:00:00,70.88,70.9,70.77,70.8,212253.0,54.6785,54.6939,54.5936,54.6168,212253.0
2016-07-08 12:30:00,70.8,70.82,70.76,70.8,264509.0,54.6168,54.6322,54.5859,54.6168,264509.0
2016-07-08 13:00:00,70.81,71.0,70.8,70.98,177937.0,54.6245,54.7711,54.6168,54.7556,177937.0
2016-07-08 13:30:00,70.99,71.3,70.99,71.29,222782.0,54.7634,55.0025,54.7634,54.9948,222782.0
2016-07-08 14:00:00,71.29,71.48,71.24,71.46,277851.0,54.9948,55.1414,54.9562,55.1259,277851.0
2016-07-08 14:30:00,71.46,71.57,71.43,71.52,215670.0,55.1259,55.2108,55.1028,55.1722,215670.0
2016-07-08 15:00:00,71.53,71.54,71.23,71.24,257285.0,55.1799,55.1876,54.9485,54.9562,257285.0
2016-07-08 15:30:00,71.24,71.36,71.19,71.3,427997.0,54.9562,55.0488,54.9176,55.0025,427997.0
2016-07-11 09:30:00,71.4,72.08,71.35,72.06,485838.0,55.0796,55.6042,55.0411,55.5888,485838.0
2016-07-11 10:00:00,72.07,72.26,71.91,72.23,339864.0,55.5965,55.7431,55.4731,55.7199,339864.0
2016-07-11 10:30:00,72.24,72.34,72.17,72.33,304526.0,55.7276,55.8048,55.6736,55.7971,304526.0
2016-07-11 11:00:00,72.33,72.62,72.28,72.56,306422.0,55.7971,56.0208,55.7585,55.9745,306422.0
2016-07-11 11:30:00,72.57,72.65,72.49,72.59,254886.0,55.9822,56.0439,55.9205,55.9976,254886.0
2016-07-11 12:00:00,72.58,72.66,72.49,72.66,253448.0,55.9899,56.0516,55.9205,56.0516,253448.0
2016-07-11 12:30:00,72.66,72.72,72.54,72.59,257001.0,56.0516,56.0979,55.9591,55.9976,257001.0
2016-07-11 13:00:00,72.6,72.61,72.52,72.55,241036.0,56.0053,56.0131,55.9436,55.9668,241036.0
2016-07-11 13:30:00,72.55,72.7,72.53,72.59,295086.0,55.9668,56.0825,55.9513,55.9976,295086.0
2016-07-11 14:00:00,72.58,72.6,72.48,72.56,187644.0,55.9899,56.0053,55.9128,55.9745,187644.0
2016-07-11 14:30:00,72.56,72.6,72.49,72.56,223210.0,55.9745,56.0053,55.9205,55.9745,223210.0
2016-07-11 15:00:00,72.56,72.69,72.56,72.57,375430.0,55.9745,56.0748,55.9745,55.9822,375430.0
2016-07-11 15:30:00,72.57,72.6,72.47,72.52,653460.0,55.9822,56.0053,55.9051,55.9436,653460.0
2016-07-12 09:30:00,72.49,73.43,72.44,73.35,675346.0,55.9205,56.6456,55.8819,56.5839,675346.0
2016-07-12 10:00:00,73.35,73.38,72.99,73.23,683094.0,56.5839,56.6071,56.3062,56.4913,683094.0
2016-07-12 10:30:00,73.23,73.42,73.16,73.17,603233.0,56.4913,56.6379,56.4373,56.4451,603233.0
2016-07-12 11:00:00,73.18,73.47,73.18,73.41,405728.0,56.4528,56.6765,56.4528,56.6302,405728.0
2016-07-12 11:30:00,73.41,73.57,73.31,73.33,419424.0,56.6302,56.7536,56.5531,56.5685,419424.0
2016-07-12 12:00:00,73.33,73.35,73.15,73.22,228996.0,56.5685,56.5839,56.4296,56.4836,228996.0
2016-07-12 12:30:00,73.24,73.35,73.21,73.3,407613.0,56.4991,56.5839,56.4759,56.5453,407613.0
2016-07-12 13:00:00,73.3,73.4,73.27,73.33,185132.0,56.5453,56.6225,56.5222,56.5685,185132.0
2016-07-12 13:30:00,73.33,73.4,73.26,73.27,282008.0,56.5685,56.6225,56.5145,56.5222,282008.0
2016-07-12 14:00:00,73.27,73.6,73.27,73.59,356619.0,56.5222,56.7768,56.5222,56.7691,356619.0
2016-07-12 14:30:00,73.59,73.59,73.43,73.43,253436.0,56.7691,56.7691,56.6456,56.6456,253436.0
2016-07-12 15:00:00,73.43,73.46,73.33,73.45,441684.0,56.6456,56.6688,56.5685,56.6611,441684.0
2016-07-12 15:30:00,73.44,73.56,73.38,73.51,718674.0,56.6533,56.7459,56.6071,56.7073,718674.0
2016-07-13 09:30:00,73.52,73.84,73.32,73.51,446662.0,56.7151,56.9619,56.5608,56.7073,446662.0
2016-07-13 10:00:00,73.5,73.59,73.32,73.34,165323.0,56.6996,56.7691,56.5608,56.5762,165323.0
2016-07-13 10:30:00,73.35,73.6,73.31,73.58,171442.0,56.5839,56.7768,56.5531,56.7613,171442.0
2016-07-13 11:00:00,73.58,73.68,73.44,73.47,169789.0,56.7613,56.8385,56.6533,56.6765,169789.0
2016-07-13 11:30:00,73.48,73.48,73.18,73.22,189028.0,56.6842,56.6842,56.4528,56.4836,189028.0
2016-07-13 12:00:00,73.23,73.49,73.2,73.41,210361.0,56.4913,56.6919,56.4682,56.6302,210361.0
2016-07-13 12:30:00,73.4,73.48,73.35,73.42,173779.0,56.6225,56.6842,56.5839,56.6379,173779.0
2016-07-13 13:00:00,73.41,73.47,73.36,73.38,130342.0,56.6302,56.6765,56.5916,56.6071,130342.0
2016-07-13 13:30:00,73.37,73.4,73.25,73.3,288126.0,56.5993,56.6225,56.5068,56.5453,288126.0
2016-07-13 14:00:00,73.3,73.4,73.21,73.28,285491.0,56.5453,56.6225,56.4759,56.5299,285491.0
2016-07-13 14:30:00,73.29,73.3,73.11,73.14,216478.0,56.5376,56.5453,56.3988,56.4219,216478.0
2016-07-13 15:00:00,73.14,73.2,73.09,73.15,265376.0,56.4219,56.4682,56.3833,56.4296,265376.0
2016-07-13 15:30:00,73.14,73.25,73.12,73.16,378701.0,56.4219,56.5068,56.4065,56.4373,378701.0
2016-07-14 09:30:00,73.59,74.06,73.59,73.87,440905.0,56.7691,57.1316,56.7691,56.9851,440905.0
2016-07-14 10:00:00,73.88,74.1,73.86,74.0,463172.0,56.9928,57.1625,56.9773,57.0853,463172.0
2016-07-14 10:30:00,74.0,74.22,73.95,73.99,439334.0,57.0853,57.2551,57.0468,57.0776,439334.0
2016-07-14 11:00:00,74.0,74.16,73.96,74.09,250094.0,57.0853,57.2088,57.0545,57.1548,250094.0
2016-07-14 11:30:00,74.1,74.12,73.83,73.83,216290.0,57.1625,57.1779,56.9542,56.9542,216290.0
2016-07-14 12:00:00,73.84,73.95,73.77,73.81,204626.0,56.9619,57.0468,56.9079,56.9388,204626.0
2016-07-14 12:30:00,73.81,73.86,73.7,73.73,111340.0,56.9388,56.9773,56.8539,56.8771,111340.0
2016-07-14 13:00:00,73.74,73.74,73.57,73.62,185464.0,56.8848,56.8848,56.7536,56.7922,185464.0
2016-07-14 13:30:00,73.61,73.7,73.61,73.67,165866.0,56.7845,56.8539,56.7845,56.8308,165866.0
2016-07-14 14:00:00,73.66,73.76,73.65,73.66,251408.0,56.8231,56.9002,56.8153,56.8231,251408.0
2016-07-14 14:30:00,73.66,73.75,73.6,73.62,153433.0,56.8231,56.8925,56.7768,56.7922,153433.0
2016-07-14 15:00:00,73.62,73.72,73.55,73.58,278632.0,56.7922,56.8693,56.7382,56.7613,278632.0
2016-07-14 15:30:00,73.58,73.62,73.5,73.51,578976.0,56.7613,56.7922,56.6996,56.7073,578976.0
2016-07-15 09:30:00,73.49,73.79,73.22,73.55,519729.0,56.6919,56.9233,56.4836,56.7382,519729.0
2016-07-15 10:00:00,73.55,73.67,73.33,73.37,196444.0,56.7382,56.8308,56.5685,56.5993,196444.0
2016-07-15 10:30:00,73.37,73.5,73.28,73.3,167747.0,56.5993,56.6996,56.5299,56.5453,167747.0
2016-07-15 11:00:00,73.31,73.34,72.93,72.98,237391.0,56.5531,56.5762,56.2599,56.2985,237391.0
2016-07-15 11:30:00,72.97,73.01,72.74,72.81,342929.0,56.2908,56.3216,56.1133,56.1673,342929.0
2016-07-15 12:00:00,72.81,72.82,72.52,72.62,335419.0,56.1673,56.1751,55.9436,56.0208,335419.0
2016-07-15 12:30:00,72.63,72.63,72.5,72.54,259461.0,56.0285,56.0285,55.9282,55.9591,259461.0
2016-07-15 13:00:00,72.54,72.83,72.53,72.78,236308.0,55.9591,56.1828,55.9513,56.1442,236308.0
2016-07-15 13:30:00,72.79,72.88,72.72,72.74,165678.0,56.1519,56.2213,56.0979,56.1133,165678.0
2016-07-15 14:00:00,72.75,72.84,72.69,72.73,196969.0,56.1211,56.1905,56.0748,56.1056,196969.0
2016-07-15 14:30:00,72.74,72.8,72.67,72.8,194122.0,56.1133,56.1596,56.0593,56.1596,194122.0
2016-07-15 15:00:00,72.8,72.95,72.74,72.95,232453.0,56.1596,56.2753,56.1133,56.2753,232453.0
2016-07-15 15:30:00,72.95,73.11,72.94,73.03,861086.0,56.2753,56.3988,56.2676,56.3371,861086.0
2016-07-18 09:30:00,72.88,73.66,72.88,73.58,212177.0,56.2213,56.8231,56.2213,56.7613,212177.0
2016-07-18 10:00:00,73.57,73.61,73.43,73.45,169461.0,56.7536,56.7845,56.6456,56.6611,169461.0
2016-07-18 10:30:00,73.45,73.66,73.42,73.61,150289.0,56.6611,56.8231,56.6379,56.7845,150289.0
2016-07-18 11:00:00,73.62,73.72,73.61,73.69,177198.0,56.7922,56.8693,56.7845,56.8462,177198.0
2016-07-18 11:30:00,73.69,73.79,73.63,73.73,160306.0,56.8462,56.9233,56.7999,56.8771,160306.0
2016-07-18 12:00:00,73.73,73.77,73.63,73.65,131085.0,56.8771,56.9079,56.7999,56.8153,131085.0
2016-07-18 12:30:00,73.63,73.73,73.56,73.73,124272.0,56.7999,56.8771,56.7459,56.8771,124272.0
2016-07-18 13:00:00,73.73,73.77,73.66,73.71,181483.0,56.8771,56.9079,56.8231,56.8616,181483.0
2016-07-18 13:30:00,73.71,73.77,73.65,73.71,143627.0,56.8616,56.9079,56.8153,56.8616,143627.0
2016-07-18 14:00:00,73.7,73.73,73.65,73.7,205766.0,56.8539,56.8771,56.8153,56.8539,205766.0
2016-07-18 14:30:00,73.69,73.86,73.69,73.86,165168.0,56.8462,56.9773,56.8462,56.9773,165168.0
2016-07-18 15:00:00,73.85,73.96,73.83,73.9,288525.0,56.9696,57.0545,56.9542,57.0082,288525.0
2016-07-18 15:30:00,73.91,74.02,73.89,73.96,656812.0,57.0159,57.1008,57.0005,57.0545,656812.0
2016-07-19 09:30:00,73.89,74.02,73.49,73.57,190342.0,57.0005,57.1008,56.6919,56.7536,190342.0
2016-07-19 10:00:00,73.57,73.62,73.41,73.54,223635.0,56.7536,56.7922,56.6302,56.7305,223635.0
2016-07-19 10:30:00,73.53,73.75,73.51,73.75,150364.0,56.7228,56.8925,56.7073,56.8925,150364.0
2016-07-19 11:00:00,73.75,73.84,73.65,73.78,172720.0,56.8925,56.9619,56.8153,56.9156,172720.0
2016-07-19 11:30:00,73.78,73.82,73.67,73.72,185026.0,56.9156,56.9465,56.8308,56.8693,185026.0
2016-07-19 12:00:00,73.71,73.75,73.65,73.73,103848.0,56.8616,56.8925,56.8153,56.8771,103848.0
2016-07-19 12:30:00,73.73,73.82,73.67,73.81,66182.0,56.8771,56.9465,56.8308,56.9388,66182.0
2016-07-19 13:00:00,73.8,73.88,73.72,73.86,128189.0,56.9311,56.9928,56.8693,56.9773,128189.0
2016-07-19 13:30:00,73.86,73.9,73.77,73.85,180485.0,56.9773,57.0082,56.9079,56.9696,180485.0
2016-07-19 14:00:00,73.84,73.94,73.84,73.91,140336.0,56.9619,57.0391,56.9619,57.0159,140336.0
2016-07-19 14:30:00,73.92,73.99,73.8,73.8,211775.0,57.0236,57.0776,56.9311,56.9311,211775.0
2016-07-19 15:00:00,73.81,73.91,73.78,73.9,195608.0,56.9388,57.0159,56.9156,57.0082,195608.0
2016-07-19 15:30:00,73.9,74.02,73.86,73.98,591817.0,57.0082,57.1008,56.9773,57.0699,591817.0
2016-07-20 09:30:00,74.2,74.35,73.96,74.31,267078.0,57.2396,57.3553,57.0545,57.3245,267078.0
2016-07-20 10:00:00,74.31,74.31,74.11,74.21,173312.0,57.3245,57.3245,57.1702,57.2473,173312.0
2016-07-20 10:30:00,74.2,74.2,74.11,74.17,124405.0,57.2396,57.2396,57.1702,57.2165,124405.0
2016-07-20 11:00:00,74.17,74.3,74.16,74.29,121244.0,57.2165,57.3168,57.2088,57.3091,121244.0
2016-07-20 11:30:00,74.27,74.35,74.19,74.2,108925.0,57.2936,57.3553,57.2319,57.2396,108925.0
2016-07-20 12:00:00,74.19,74.28,74.16,74.21,114240.0,57.2319,57.3013,57.2088,57.2473,114240.0
2016-07-20 12:30:00,74.21,74.27,74.14,74.22,137654.0,57.2473,57.2936,57.1933,57.2551,137654.0
2016-07-20 13:00:00,74.22,74.25,74.19,74.24,83939.0,57.2551,57.2782,57.2319,57.2705,83939.0
2016-07-20 13:30:00,74.25,74.29,74.24,74.26,81218.0,57.2782,57.3091,57.2705,57.2859,81218.0
2016-07-20 14:00:00,74.27,74.38,74.26,74.27,147933.0,57.2936,57.3785,57.2859,57.2936,147933.0
2016-07-20 14:30:00,74.27,74.46,74.25,74.44,159949.0,57.2936,57.4402,57.2782,57.4248,159949.0
2016-07-20 15:00:00,74.44,74.5,74.39,74.39,212675.0,57.4248,57.471,57.3862,57.3862,212675.0
2016-07-20 15:30:00,74.38,74.5,74.38,74.48,439867.0,57.3785,57.471,57.3785,57.4556,439867.0
2016-07-21 09:30:00,74.41,74.63,74.16,74.17,209936.0,57.4016,57.5713,57.2088,57.2165,209936.0
2016-07-21 10:00:00,74.16,74.46,74.15,74.46,212926.0,57.2088,57.4402,57.2011,57.4402,212926.0
2016-07-21 10:30:00,74.46,74.69,74.42,74.57,179759.0,57.4402,57.6176,57.4093,57.525,179759.0
2016-07-21 11:00:00,74.56,74.56,74.38,74.45,98389.0,57.5173,57.5173,57.3785,57.4325,98389.0
2016-07-21 11:30:00,74.45,74.46,74.25,74.35,218915.0,57.4325,57.4402,57.2782,57.3553,218915.0
2016-07-21 12:00:00,74.35,74.46,74.35,74.4,92869.0,57.3553,57.4402,57.3553,57.3939,92869.0
2016-07-21 12:30:00,74.4,74.44,74.28,74.33,86983.0,57.3939,57.4248,57.3013,57.3399,86983.0
2016-07-21 13:00:00,74.32,74.43,74.27,74.39,81820.0,57.3322,57.417,57.2936,57.3862,81820.0
2016-07-21 13:30:00,74.39,74.4,74.28,74.3,135227.0,57.3862,57.3939,57.3013,57.3168,135227.0
2016-07-21 14:00:00,74.3,74.44,74.28,74.42,96700.0,57.3168,57.4248,57.3013,57.4093,96700.0
2016-07-21 14:30:00,74.42,74.43,74.36,74.38,167942.0,57.4093,57.417,57.3631,57.3785,167942.0
2016-07-21 15:00:00,74.39,74.4,74.27,74.36,230086.0,57.3862,57.3939,57.2936,57.3631,230086.0
2016-07-21 15:30:00,74.36,74.38,74.25,74.34,769626.0,57.3631,57.3785,57.2782,57.3476,769626.0
2016-07-22 09:30:00,74.5,74.67,74.17,74.27,175098.0,57.471,57.6022,57.2165,57.2936,175098.0
2016-07-22 10:00:00,74.27,74.45,74.26,74.3,97936.0,57.2936,57.4325,57.2859,57.3168,97936.0
2016-07-22 10:30:00,74.31,74.46,74.3,74.37,86800.0,57.3245,57.4402,57.3168,57.3708,86800.0
2016-07-22 11:00:00,74.36,74.58,74.3,74.55,122222.0,57.3631,57.5328,57.3168,57.5096,122222.0
2016-07-22 11:30:00,74.55,74.75,74.47,74.72,152264.0,57.5096,57.6639,57.4479,57.6408,152264.0
2016-07-22 12:00:00,74.71,74.8,74.69,74.76,97360.0,57.633,57.7025,57.6176,57.6716,97360.0
2016-07-22 12:30:00,74.76,74.89,74.74,74.82,130791.0,57.6716,57.7719,57.6562,57.7179,130791.0
2016-07-22 13:00:00,74.82,74.96,74.82,74.91,164062.0,57.7179,57.8259,57.7179,57.7873,164062.0
2016-07-22 13:30:00,74.89,75.0,74.82,74.87,188228.0,57.7719,57.8568,57.7179,57.7565,188228.0
2016-07-22 14:00:00,74.87,74.96,74.85,74.88,89642.0,57.7565,57.8259,57.741,57.7642,89642.0
2016-07-22 14:30:00,74.88,74.93,74.8,74.86,141662.0,57.7642,57.8028,57.7025,57.7488,141662.0
2016-07-22 15:00:00,74.86,74.92,74.82,74.82,155764.0,57.7488,57.795,57.7179,57.7179,155764.0
2016-07-22 15:30:00,74.83,74.93,74.79,74.92,475419.0,57.7256,57.8028,57.6948,57.795,475419.0
2016-07-25 09:30:00,74.94,75.69,74.87,75.61,285147.0,57.8105,58.389,57.7565,58.3273,285147.0
2016-07-25 10:00:00,75.6,75.6,75.32,75.4,324341.0,58.3196,58.3196,58.1036,58.1653,324341.0
2016-07-25 10:30:00,75.4,75.77,75.35,75.73,243319.0,58.1653,58.4508,58.1268,58.4199,243319.0
2016-07-25 11:00:00,75.72,75.83,75.62,75.77,260388.0,58.4122,58.497,58.335,58.4508,260388.0
2016-07-25 11:30:00,75.77,75.89,75.7,75.77,296570.0,58.4508,58.5433,58.3968,58.4508,296570.0
2016-07-25 12:00:00,75.77,75.83,75.57,75.66,163889.0,58.4508,58.497,58.2965,58.3659,163889.0
2016-07-25 12:30:00,75.66,75.86,75.66,75.86,118936.0,58.3659,58.5202,58.3659,58.5202,118936.0
2016-07-25 13:00:00,75.86,75.93,75.75,75.92,150942.0,58.5202,58.5742,58.4353,58.5665,150942.0
2016-07-25 13:30:00,75.91,75.98,75.9,75.96,164571.0,58.5588,58.6128,58.551,58.5973,164571.0
2016-07-25 14:00:00,75.97,76.03,75.87,75.88,202646.0,58.605,58.6513,58.5279,58.5356,202646.0
2016-07-25 14:30:00,75.88,76.01,75.85,76.01,176254.0,58.5356,58.6359,58.5125,58.6359,176254.0
2016-07-25 15:00:00,76.01,76.27,75.99,76.27,334617.0,58.6359,58.8365,58.6205,58.8365,334617.0
2016-07-25 15:30:00,76.27,76.33,76.07,76.3,951842.0,58.8365,58.8828,58.6822,58.8596,951842.0
2016-07-26 09:30:00,76.38,77.38,76.29,77.19,449965.0,58.9213,59.6927,58.8519,59.5462,449965.0
2016-07-26 10:00:00,77.19,77.31,76.71,76.89,555956.0,59.5462,59.6387,59.1759,59.3148,555956.0
2016-07-26 10:30:00,76.9,77.04,76.54,76.55,385969.0,59.3225,59.4305,59.0448,59.0525,385969.0
2016-07-26 11:00:00,76.55,76.67,76.35,76.43,362138.0,59.0525,59.145,58.8982,58.9599,362138.0
2016-07-26 11:30:00,76.44,76.53,76.39,76.42,328370.0,58.9676,59.037,58.929,58.9522,328370.0
2016-07-26 12:00:00,76.42,76.5,76.37,76.39,191404.0,58.9522,59.0139,58.9136,58.929,191404.0
2016-07-26 12:30:00,76.39,76.46,76.22,76.25,293367.0,58.929,58.983,58.7979,58.821,293367.0
2016-07-26 13:00:00,76.24,76.47,76.23,76.27,157896.0,58.8133,58.9908,58.8056,58.8365,157896.0
2016-07-26 13:30:00,76.28,76.42,76.16,76.2,249924.0,58.8442,58.9522,58.7516,58.7825,249924.0
2016-07-26 14:00:00,76.2,76.3,76.03,76.15,555477.0,58.7825,58.8596,58.6513,58.7439,555477.0
2016-07-26 14:30:00,76.16,76.42,76.16,76.2,262127.0,58.7516,58.9522,58.7516,58.7825,262127.0
2016-07-26 15:00:00,76.2,76.3,76.06,76.13,241742.0,58.7825,58.8596,58.6745,58.7285,241742.0
2016-07-26 15:30:00,76.13,76.24,76.08,76.21,435629.0,58.7285,58.8133,58.6899,58.7902,435629.0
2016-07-27 09:30:00,76.38,76.38,75.89,76.15,196045.0,58.9213,58.9213,58.5433,58.7439,196045.0
2016-07-27 10:00:00,76.15,76.16,75.26,75.27,352660.0,58.7439,58.7516,58.0573,58.065,352660.0
2016-07-27 10:30:00,75.27,75.37,75.06,75.14,397632.0,58.065,58.1422,57.903,57.9648,397632.0
2016-07-27 11:00:00,75.14,75.38,75.04,75.38,196348.0,57.9648,58.1499,57.8876,58.1499,196348.0
2016-07-27 11:30:00,75.37,75.38,75.05,75.12,142642.0,58.1422,58.1499,57.8953,57.9493,142642.0
2016-07-27 12:00:00,75.13,75.32,75.08,75.27,114174.0,57.957,58.1036,57.9185,58.065,114174.0
2016-07-27 12:30:00,75.26,75.39,75.19,75.22,149619.0,58.0573,58.1576,58.0033,58.0265,149619.0
2016-07-27 13:00:00,75.23,75.34,75.22,75.32,61581.0,58.0342,58.119,58.0265,58.1036,61581.0
2016-07-27 13:30:00,75.33,75.38,75.16,75.24,155094.0,58.1113,58.1499,57.9802,58.0419,155094.0
2016-07-27 14:00:00,75.22,75.47,75.04,75.3,190861.0,58.0265,58.2193,57.8876,58.0882,190861.0
2016-07-27 14:30:00,75.3,75.38,75.25,75.31,96777.0,58.0882,58.1499,58.0496,58.0959,96777.0
2016-07-27 15:00:00,75.3,75.51,75.3,75.37,192038.0,58.0882,58.2502,58.0882,58.1422,192038.0
2016-07-27 15:30:00,75.37,75.43,75.21,75.27,355968.0,58.1422,58.1885,58.0188,58.065,355968.0
2016-07-28 09:30:00,75.04,75.23,74.54,74.58,363042.0,57.8876,58.0342,57.5019,57.5328,363042.0
2016-07-28 10:00:00,74.59,74.69,74.08,74.22,315329.0,57.5405,57.6176,57.1471,57.2551,315329.0
2016-07-28 10:30:00,74.23,74.33,74.05,74.14,261505.0,57.2628,57.3399,57.1239,57.1933,261505.0
2016-07-28 11:00:00,74.15,74.61,74.15,74.51,246880.0,57.2011,57.5559,57.2011,57.4788,246880.0
2016-07-28 11:30:00,74.5,74.62,74.37,74.49,235962.0,57.471,57.5636,57.3708,57.4633,235962.0
2016-07-28 12:00:00,74.5,74.57,74.42,74.52,179756.0,57.471,57.525,57.4093,57.4865,179756.0
2016-07-28 12:30:00,74.5,74.51,74.32,74.34,248045.0,57.471,57.4788,57.3322,57.3476,248045.0
2016-07-28 13:00:00,74.35,74.41,74.34,74.35,287794.0,57.3553,57.4016,57.3476,57.3553,287794.0
2016-07-28 13:30:00,74.36,74.42,74.29,74.4,291934.0,57.3631,57.4093,57.3091,57.3939,291934.0
2016-07-28 14:00:00,74.4,74.68,74.4,74.51,219343.0,57.3939,57.6099,57.3939,57.4788,219343.0
2016-07-28 14:30:00,74.51,74.7,74.5,74.62,173745.0,57.4788,57.6253,57.471,57.5636,173745.0
2016-07-28 15:00:00,74.62,74.74,74.62,74.7,183237.0,57.5636,57.6562,57.5636,57.6253,183237.0
2016-07-28 15:30:00,74.71,74.9,74.7,74.78,594772.0,57.633,57.7796,57.6253,57.687,594772.0
2016-07-29 09:30:00,74.9,75.15,74.61,74.75,183905.0,57.7796,57.9725,57.5559,57.6639,183905.0
2016-07-29 10:00:00,74.76,74.81,74.56,74.65,205846.0,57.6716,57.7102,57.5173,57.5868,205846.0
2016-07-29 10:30:00,74.65,74.78,74.6,74.64,200765.0,57.5868,57.687,57.5482,57.579,200765.0
2016-07-29 11:00:00,74.64,74.71,74.53,74.57,169341.0,57.579,57.633,57.4942,57.525,169341.0
2016-07-29 11:30:00,74.57,74.81,74.56,74.81,150164.0,57.525,57.7102,57.5173,57.7102,150164.0
2016-07-29 12:00:00,74.8,74.92,74.74,74.82,219751.0,57.7025,57.795,57.6562,57.7179,219751.0
2016-07-29 12:30:00,74.83,75.01,74.81,74.99,172725.0,57.7256,57.8645,57.7102,57.849,172725.0
2016-07-29 13:00:00,74.98,75.07,74.95,75.07,130621.0,57.8413,57.9108,57.8182,57.9108,130621.0
2016-07-29 13:30:00,75.06,75.2,75.04,75.19,174972.0,57.903,58.011,57.8876,58.0033,174972.0
2016-07-29 14:00:00,75.19,75.25,75.15,75.22,192962.0,58.0033,58.0496,57.9725,58.0265,192962.0
2016-07-29 14:30:00,75.22,75.22,75.05,75.17,311475.0,58.0265,58.0265,57.8953,57.9879,311475.0
2016-07-29 15:00:00,75.18,75.35,75.17,75.31,216752.0,57.9956,58.1268,57.9879,58.0959,216752.0
2016-07-29 15:30:00,75.3,75.39,75.24,75.33,698054.0,58.0882,58.1576,58.0419,58.1113,698054.0
2016-08-01 09:30:00,74.84,75.25,74.67,75.25,339291.0,57.7333,58.0496,57.6022,58.0496,339291.0
2016-08-01 10:00:00,75.25,75.46,75.14,75.44,218380.0,58.0496,58.2116,57.9648,58.1962,218380.0
2016-08-01 10:30:00,75.43,75.47,75.1,75.23,118556.0,58.1885,58.2193,57.9339,58.0342,118556.0
2016-08-01 11:00:00,75.23,75.47,75.22,75.27,161416.0,58.0342,58.2193,58.0265,58.065,161416.0
2016-08-01 11:30:00,75.28,75.42,75.14,75.16,123657.0,58.0728,58.1808,57.9648,57.9802,123657.0
2016-08-01 12:00:00,75.15,75.25,75.01,75.24,127917.0,57.9725,58.0496,57.8645,58.0419,127917.0
2016-08-01 12:30:00,75.24,75.41,75.2,75.34,109861.0,58.0419,58.173,58.011,58.119,109861.0
2016-08-01 13:00:00,75.35,75.44,75.24,75.4,91508.0,58.1268,58.1962,58.0419,58.1653,91508.0
2016-08-01 13:30:00,75.39,75.48,75.31,75.47,85781.0,58.1576,58.227,58.0959,58.2193,85781.0
2016-08-01 14:00:00,75.48,75.53,75.36,75.43,127582.0,58.227,58.2656,58.1345,58.1885,127582.0
2016-08-01 14:30:00,75.43,75.54,75.4,75.5,111128.0,58.1885,58.2733,58.1653,58.2425,111128.0
2016-08-01 15:00:00,75.49,75.5,75.27,75.32,214950.0,58.2348,58.2425,58.065,58.1036,214950.0
2016-08-01 15:30:00,75.31,75.56,75.3,75.49,435608.0,58.0959,58.2888,58.0882,58.2348,435608.0
2016-08-02 09:30:00,75.96,76.44,75.03,75.06,488339.0,58.5973,58.9676,57.8799,57.903,488339.0
2016-08-02 10:00:00,75.07,75.08,74.64,74.87,334918.0,57.9108,57.9185,57.579,57.7565,334918.0
2016-08-02 10:30:00,74.86,74.89,74.33,74.37,364323.0,57.7488,57.7719,57.3399,57.3708,364323.0
2016-08-02 11:00:00,74.37,74.52,74.28,74.34,395632.0,57.3708,57.4865,57.3013,57.3476,395632.0
2016-08-02 11:30:00,74.33,74.41,74.22,74.23,251743.0,57.3399,57.4016,57.2551,57.2628,251743.0
2016-08-02 12:00:00,74.23,74.28,74.11,74.18,163923.0,57.2628,57.3013,57.1702,57.2242,163923.0
2016-08-02 12:30:00,74.18,74.19,74.07,74.11,129353.0,57.2242,57.2319,57.1393,57.1702,129353.0
2016-08-02 13:00:00,74.1,74.14,73.88,73.96,322590.0,57.1625,57.1933,56.9928,57.0545,322590.0
2016-08-02 13:30:00,73.96,73.98,73.76,73.79,260554.0,57.0545,57.0699,56.9002,56.9233,260554.0
2016-08-02 14:00:00,73.79,73.93,73.79,73.93,278690.0,56.9233,57.0313,56.9233,57.0313,278690.0
2016-08-02 14:30:00,73.92,73.97,73.82,73.83,242208.0,57.0236,57.0622,56.9465,56.9542,242208.0
2016-08-02 15:00:00,73.83,73.92,73.69,73.73,251351.0,56.9542,57.0236,56.8462,56.8771,251351.0
2016-08-02 15:30:00,73.73,73.93,73.72,73.87,842253.0,56.8771,57.0313,56.8693,56.9851,842253.0
2016-08-03 09:30:00,73.21,73.57,72.16,72.97,960738.0,56.4759,56.7536,55.6659,56.2908,960738.0
2016-08-03 10:00:00,72.97,73.33,72.84,73.26,323005.0,56.2908,56.5685,56.1905,56.5145,323005.0
2016-08-03 10:30:00,73.23,73.63,73.21,73.21,455267.0,56.4913,56.7999,56.4759,56.4759,455267.0
2016-08-03 11:00:00,73.24,73.54,73.17,73.28,659756.0,56.4991,56.7305,56.4451,56.5299,659756.0
2016-08-03 11:30:00,73.28,73.39,73.18,73.19,235487.0,56.5299,56.6148,56.4528,56.4605,235487.0
2016-08-03 12:00:00,73.19,73.24,73.07,73.18,273792.0,56.4605,56.4991,56.3679,56.4528,273792.0
2016-08-03 12:30:00,73.18,73.33,73.16,73.24,227088.0,56.4528,56.5685,56.4373,56.4991,227088.0
2016-08-03 13:00:00,73.25,73.82,73.25,73.78,140050.0,56.5068,56.9465,56.5068,56.9156,140050.0
2016-08-03 13:30:00,73.78,74.0,73.78,73.97,206278.0,56.9156,57.0853,56.9156,57.0622,206278.0
2016-08-03 14:00:00,73.97,73.98,73.74,73.79,188211.0,57.0622,57.0699,56.8848,56.9233,188211.0
2016-08-03 14:30:00,73.78,74.03,73.74,73.96,215680.0,56.9156,57.1085,56.8848,57.0545,215680.0
2016-08-03 15:00:00,73.95,74.05,73.84,73.9,315203.0,57.0468,57.1239,56.9619,57.0082,315203.0
2016-08-03 15:30:00,73.9,74.11,73.87,74.08,671368.0,57.0082,57.1702,56.9851,57.1471,671368.0
2016-08-04 09:30:00,74.0,74.48,73.98,74.1,230109.0,57.0853,57.4556,57.0699,57.1625,230109.0
2016-08-04 10:00:00,74.12,74.25,74.07,74.11,232523.0,57.1779,57.2782,57.1393,57.1702,232523.0
2016-08-04 10:30:00,74.11,74.3,74.04,74.15,164034.0,57.1702,57.3168,57.1162,57.2011,164034.0
2016-08-04 11:00:00,74.15,74.16,73.99,74.05,205293.0,57.2011,57.2088,57.0776,57.1239,205293.0
2016-08-04 11:30:00,74.04,74.04,73.81,73.95,133570.0,57.1162,57.1162,56.9388,57.0468,133570.0
2016-08-04 12:00:00,73.95,74.08,73.89,74.06,123712.0,57.0468,57.1471,57.0005,57.1316,123712.0
2016-08-04 12:30:00,74.05,74.06,73.92,73.92,132752.0,57.1239,57.1316,57.0236,57.0236,132752.0
2016-08-04 13:00:00,73.92,73.94,73.78,73.86,109314.0,57.0236,57.0391,56.9156,56.9773,109314.0
2016-08-04 13:30:00,73.86,74.03,73.82,74.02,108361.0,56.9773,57.1085,56.9465,57.1008,108361.0
2016-08-04 14:00:00,74.01,74.08,73.89,73.92,156671.0,57.0931,57.1471,57.0005,57.0236,156671.0
2016-08-04 14:30:00,73.92,73.98,73.89,73.95,180038.0,57.0236,57.0699,57.0005,57.0468,180038.0
2016-08-04 15:00:00,73.95,74.02,73.94,73.99,241635.0,57.0468,57.1008,57.0391,57.0776,241635.0
2016-08-04 15:30:00,74.0,74.16,73.93,74.13,551018.0,57.0853,57.2088,57.0313,57.1856,551018.0
2016-08-05 09:30:00,74.5,74.77,74.34,74.64,234474.0,57.471,57.6793,57.3476,57.579,234474.0
2016-08-05 10:00:00,74.65,74.73,74.42,74.68,187481.0,57.5868,57.6485,57.4093,57.6099,187481.0
2016-08-05 10:30:00,74.7,74.94,74.63,74.68,141778.0,57.6253,57.8105,57.5713,57.6099,141778.0
2016-08-05 11:00:00,74.68,74.84,74.59,74.81,142274.0,57.6099,57.7333,57.5405,57.7102,142274.0
2016-08-05 11:30:00,74.84,74.9,74.72,74.77,138450.0,57.7333,57.7796,57.6408,57.6793,138450.0
2016-08-05 12:00:00,74.77,74.98,74.77,74.98,127537.0,57.6793,57.8413,57.6793,57.8413,127537.0
2016-08-05 12:30:00,74.98,75.03,74.9,74.95,172316.0,57.8413,57.8799,57.7796,57.8182,172316.0
2016-08-05 13:00:00,74.95,74.99,74.92,74.96,109742.0,57.8182,57.849,57.795,57.8259,109742.0
2016-08-05 13:30:00,74.97,75.08,74.96,75.01,86323.0,57.8336,57.9185,57.8259,57.8645,86323.0
2016-08-05 14:00:00,75.02,75.03,74.9,74.92,111956.0,57.8722,57.8799,57.7796,57.795,111956.0
2016-08-05 14:30:00,74.92,75.06,74.91,74.97,124572.0,57.795,57.903,57.7873,57.8336,124572.0
2016-08-05 15:00:00,74.97,75.11,74.97,75.02,157606.0,57.8336,57.9416,57.8336,57.8722,157606.0
2016-08-05 15:30:00,75.01,75.02,74.84,74.92,503581.0,57.8645,57.8722,57.7333,57.795,503581.0
2016-08-08 09:30:00,75.0,75.52,74.85,75.18,225683.0,57.8568,58.2579,57.741,57.9956,225683.0
2016-08-08 10:00:00,75.18,75.39,75.09,75.19,193530.0,57.9956,58.1576,57.9262,58.0033,193530.0
2016-08-08 10:30:00,75.18,75.2,75.02,75.19,156488.0,57.9956,58.011,57.8722,58.0033,156488.0
2016-08-08 11:00:00,75.18,75.28,75.16,75.27,110117.0,57.9956,58.0728,57.9802,58.065,110117.0
2016-08-08 11:30:00,75.26,75.43,75.22,75.25,173146.0,58.0573,58.1885,58.0265,58.0496,173146.0
2016-08-08 12:00:00,75.24,75.31,75.19,75.23,94556.0,58.0419,58.0959,58.0033,58.0342,94556.0
2016-08-08 12:30:00,75.23,75.3,75.19,75.3,88831.0,58.0342,58.0882,58.0033,58.0882,88831.0
2016-08-08 13:00:00,75.3,75.38,75.23,75.38,64135.0,58.0882,58.1499,58.0342,58.1499,64135.0
2016-08-08 13:30:00,75.38,75.41,75.28,75.37,122175.0,58.1499,58.173,58.0728,58.1422,122175.0
2016-08-08 14:00:00,75.36,75.37,75.19,75.21,183447.0,58.1345,58.1422,58.0033,58.0188,183447.0
2016-08-08 14:30:00,75.2,75.21,75.03,75.04,159833.0,58.011,58.0188,57.8799,57.8876,159833.0
2016-08-08 15:00:00,75.04,75.1,74.99,75.02,128652.0,57.8876,57.9339,57.849,57.8722,128652.0
2016-08-08 15:30:00,75.02,75.03,74.91,74.99,335696.0,57.8722,57.8799,57.7873,57.849,335696.0
2016-08-09 09:30:00,73.62,73.62,71.74,72.2,1939044.0,56.7922,56.7922,55.3419,55.6968,1939044.0
2016-08-09 10:00:00,72.23,72.68,72.18,72.54,1177733.0,55.7199,56.0671,55.6813,55.9591,1177733.0
2016-08-09 10:30:00,72.56,72.78,72.49,72.61,505037.0,55.9745,56.1442,55.9205,56.0131,505037.0
2016-08-09 11:00:00,72.62,72.87,72.54,72.72,372980.0,56.0208,56.2136,55.9591,56.0979,372980.0
2016-08-09 11:30:00,72.72,72.81,72.58,72.63,370478.0,56.0979,56.1673,55.9899,56.0285,370478.0
2016-08-09 12:00:00,72.63,72.76,72.57,72.58,281475.0,56.0285,56.1288,55.9822,55.9899,281475.0
2016-08-09 12:30:00,72.58,72.78,72.49,72.74,193473.0,55.9899,56.1442,55.9205,56.1133,193473.0
2016-08-09 13:00:00,72.74,72.75,72.59,72.61,107266.0,56.1133,56.1211,55.9976,56.0131,107266.0
2016-08-09 13:30:00,72.62,72.71,72.57,72.59,178676.0,56.0208,56.0902,55.9822,55.9976,178676.0
2016-08-09 14:00:00,72.6,72.65,72.52,72.53,201522.0,56.0053,56.0439,55.9436,55.9513,201522.0
2016-08-09 14:30:00,72.54,72.56,72.3,72.42,331620.0,55.9591,55.9745,55.7739,55.8665,331620.0
2016-08-09 15:00:00,72.42,72.48,72.38,72.42,234709.0,55.8665,55.9128,55.8356,55.8665,234709.0
2016-08-09 15:30:00,72.42,72.65,72.41,72.6,774363.0,55.8665,56.0439,55.8588,56.0053,774363.0
2016-08-10 09:30:00,72.88,73.27,72.81,72.81,352506.0,56.2213,56.5222,56.1673,56.1673,352506.0
2016-08-10 10:00:00,72.81,73.01,72.73,72.95,374499.0,56.1673,56.3216,56.1056,56.2753,374499.0
2016-08-10 10:30:00,72.96,73.15,72.87,73.08,213903.0,56.2831,56.4296,56.2136,56.3756,213903.0
2016-08-10 11:00:00,73.08,73.27,73.03,73.18,281243.0,56.3756,56.5222,56.3371,56.4528,281243.0
2016-08-10 11:30:00,73.17,73.19,72.94,72.98,150438.0,56.4451,56.4605,56.2676,56.2985,150438.0
2016-08-10 12:00:00,72.98,73.38,72.98,73.31,230142.0,56.2985,56.6071,56.2985,56.5531,230142.0
2016-08-10 12:30:00,73.3,73.31,73.15,73.16,95799.0,56.5453,56.5531,56.4296,56.4373,95799.0
2016-08-10 13:00:00,73.17,73.29,73.06,73.06,110691.0,56.4451,56.5376,56.3602,56.3602,110691.0
2016-08-10 13:30:00,73.06,73.14,72.96,72.97,192145.0,56.3602,56.4219,56.2831,56.2908,192145.0
2016-08-10 14:00:00,72.97,73.0,72.66,72.7,265148.0,56.2908,56.3139,56.0516,56.0825,265148.0
2016-08-10 14:30:00,72.7,72.89,72.69,72.8,229978.0,56.0825,56.2291,56.0748,56.1596,229978.0
2016-08-10 15:00:00,72.81,73.0,72.78,72.99,261237.0,56.1673,56.3139,56.1442,56.3062,261237.0
2016-08-10 15:30:00,72.98,73.06,72.94,73.03,763847.0,56.2985,56.3602,56.2676,56.3371,763847.0
2016-08-11 09:30:00,75.15,75.18,73.53,74.04,1542654.0,57.9725,57.9956,56.7228,57.1162,1542654.0
2016-08-11 10:00:00,74.01,74.04,73.81,73.88,623969.0,57.0931,57.1162,56.9388,56.9928,623969.0
2016-08-11 10:30:00,73.87,74.29,73.63,74.19,561716.0,56.9851,57.3091,56.7999,57.2319,561716.0
2016-08-11 11:00:00,74.19,74.2,73.84,73.99,349310.0,57.2319,57.2396,56.9619,57.0776,349310.0
2016-08-11 11:30:00,73.99,74.12,73.88,74.1,324660.0,57.0776,57.1779,56.9928,57.1625,324660.0
2016-08-11 12:00:00,74.1,74.13,73.79,73.9,156867.0,57.1625,57.1856,56.9233,57.0082,156867.0
2016-08-11 12:30:00,73.91,74.06,73.9,73.96,266944.0,57.0159,57.1316,57.0082,57.0545,266944.0
2016-08-11 13:00:00,73.96,74.01,73.81,73.87,196895.0,57.0545,57.0931,56.9388,56.9851,196895.0
2016-08-11 13:30:00,73.88,73.96,73.86,73.92,189260.0,56.9928,57.0545,56.9773,57.0236,189260.0
2016-08-11 14:00:00,73.93,74.02,73.85,73.95,256938.0,57.0313,57.1008,56.9696,57.0468,256938.0
2016-08-11 14:30:00,73.95,74.06,73.88,73.98,311673.0,57.0468,57.1316,56.9928,57.0699,311673.0
2016-08-11 15:00:00,73.99,74.05,73.91,73.96,212634.0,57.0776,57.1239,57.0159,57.0545,212634.0
2016-08-11 15:30:00,73.96,74.1,73.94,73.99,600674.0,57.0545,57.1625,57.0391,57.0776,600674.0
2016-08-12 09:30:00,74.36,74.8,74.26,74.44,442527.0,57.3631,57.7025,57.2859,57.4248,442527.0
2016-08-12 10:00:00,74.43,75.17,74.33,75.1,464768.0,57.417,57.9879,57.3399,57.9339,464768.0
2016-08-12 10:30:00,75.1,75.41,74.9,75.26,473769.0,57.9339,58.173,57.7796,58.0573,473769.0
2016-08-12 11:00:00,75.26,75.91,75.24,75.56,652762.0,58.0573,58.5588,58.0419,58.2888,652762.0
2016-08-12 11:30:00,75.57,75.95,75.48,75.92,460698.0,58.2965,58.5896,58.227,58.5665,460698.0
2016-08-12 12:00:00,75.91,75.96,75.59,75.73,385250.0,58.5588,58.5973,58.3119,58.4199,385250.0
2016-08-12 12:30:00,75.73,75.95,75.69,75.9,436945.0,58.4199,58.5896,58.389,58.551,436945.0
2016-08-12 13:00:00,75.9,75.92,75.61,75.87,331383.0,58.551,58.5665,58.3273,58.5279,331383.0
2016-08-12 13:30:00,75.86,75.86,75.61,75.69,232142.0,58.5202,58.5202,58.3273,58.389,232142.0
2016-08-12 14:00:00,75.69,75.79,75.6,75.69,258804.0,58.389,58.4662,58.3196,58.389,258804.0
2016-08-12 14:30:00,75.69,75.88,75.66,75.78,266933.0,58.389,58.5356,58.3659,58.4585,266933.0
2016-08-12 15:00:00,75.78,75.9,75.7,75.88,348231.0,58.4585,58.551,58.3968,58.5356,348231.0
2016-08-12 15:30:00,75.88,75.89,75.71,75.79,827819.0,58.5356,58.5433,58.4045,58.4662,827819.0
2016-08-15 09:30:00,75.56,75.86,75.27,75.42,484233.0,58.7518,58.9851,58.5263,58.6429,484233.0
2016-08-15 10:00:00,75.44,76.23,75.44,76.19,406353.0,58.6585,59.2728,58.6585,59.2417,406353.0
2016-08-15 10:30:00,76.2,76.22,75.7,75.71,392372.0,59.2494,59.265,58.8607,58.8684,392372.0
2016-08-15 11:00:00,75.71,75.97,75.5,75.96,396275.0,58.8684,59.0706,58.7051,59.0628,396275.0
2016-08-15 11:30:00,75.97,75.97,75.77,75.83,236336.0,59.0706,59.0706,58.9151,58.9617,236336.0
2016-08-15 12:00:00,75.82,75.86,75.73,75.79,153401.0,58.954,58.9851,58.884,58.9306,153401.0
2016-08-15 12:30:00,75.78,75.92,75.76,75.78,176071.0,58.9229,59.0317,58.9073,58.9229,176071.0
2016-08-15 13:00:00,75.78,75.81,75.66,75.68,195338.0,58.9229,58.9462,58.8296,58.8451,195338.0
2016-08-15 13:30:00,75.69,75.7,75.57,75.67,179366.0,58.8529,58.8607,58.7596,58.8373,179366.0
2016-08-15 14:00:00,75.66,75.8,75.61,75.75,251487.0,58.8296,58.9384,58.7907,58.8995,251487.0
2016-08-15 14:30:00,75.75,75.79,75.69,75.72,179314.0,58.8995,58.9306,58.8529,58.8762,179314.0
2016-08-15 15:00:00,75.72,75.79,75.67,75.67,332207.0,58.8762,58.9306,58.8373,58.8373,332207.0
2016-08-15 15:30:00,75.67,75.72,75.47,75.53,1103758.0,58.8373,58.8762,58.6818,58.7285,1103758.0
2016-08-16 09:30:00,75.48,75.74,75.4,75.64,313827.0,58.6896,58.8918,58.6274,58.814,313827.0
2016-08-16 10:00:00,75.64,75.66,75.48,75.54,348977.0,58.814,58.8296,58.6896,58.7362,348977.0
2016-08-16 10:30:00,75.56,75.75,75.48,75.7,231035.0,58.7518,58.8995,58.6896,58.8607,231035.0
2016-08-16 11:00:00,75.7,76.08,75.69,75.91,443668.0,58.8607,59.1561,58.8529,59.0239,443668.0
2016-08-16 11:30:00,75.91,76.02,75.8,76.0,335847.0,59.0239,59.1095,58.9384,59.0939,335847.0
2016-08-16 12:00:00,76.0,76.0,75.81,75.84,327724.0,59.0939,59.0939,58.9462,58.9695,327724.0
2016-08-16 12:30:00,75.84,75.88,75.63,75.75,489014.0,58.9695,59.0006,58.8062,58.8995,489014.0
2016-08-16 13:00:00,75.75,75.79,75.52,75.53,285753.0,58.8995,58.9306,58.7207,58.7285,285753.0
2016-08-16 13:30:00,75.53,75.54,75.26,75.31,358329.0,58.7285,58.7362,58.5185,58.5574,358329.0
2016-08-16 14:00:00,75.31,75.42,75.12,75.12,625165.0,58.5574,58.6429,58.4097,58.4097,625165.0
2016-08-16 14:30:00,75.12,75.41,75.12,75.27,378039.0,58.4097,58.6352,58.4097,58.5263,378039.0
2016-08-16 15:00:00,75.28,75.54,75.2,75.53,567143.0,58.5341,58.7362,58.4719,58.7285,567143.0
2016-08-16 15:30:00,75.52,75.61,75.35,75.48,1412722.0,58.7207,58.7907,58.5885,58.6896,1412722.0
2016-08-17 09:30:00,70.52,71.65,69.9,70.25,5803386.0,54.8329,55.7116,54.3509,54.623,5803386.0
2016-08-17 10:00:00,70.18,70.97,70.01,70.82,2168601.0,54.5686,55.1828,54.4364,55.0662,2168601.0
2016-08-17 10:30:00,70.81,70.85,70.49,70.7,908961.0,55.0584,55.0895,54.8096,54.9729,908961.0
2016-08-17 11:00:00,70.7,70.91,70.37,70.84,956726.0,54.9729,55.1362,54.7163,55.0818,956726.0
2016-08-17 11:30:00,70.85,70.99,70.71,70.97,740158.0,55.0895,55.1984,54.9807,55.1828,740158.0
2016-08-17 12:00:00,70.98,71.34,70.81,71.25,693432.0,55.1906,55.4705,55.0584,55.4005,693432.0
2016-08-17 12:30:00,71.26,71.37,71.03,71.37,722421.0,55.4083,55.4939,55.2295,55.4939,722421.0
2016-08-17 13:00:00,71.36,71.37,71.03,71.2,431785.0,55.4861,55.4939,55.2295,55.3617,431785.0
2016-08-17 13:30:00,71.19,71.27,70.61,70.66,621522.0,55.3539,55.4161,54.9029,54.9418,621522.0
2016-08-17 14:00:00,70.67,71.06,70.5,71.01,797789.0,54.9496,55.2528,54.8174,55.2139,797789.0
2016-08-17 14:30:00,71.0,71.02,70.83,70.89,506594.0,55.2062,55.2217,55.074,55.1206,506594.0
2016-08-17 15:00:00,70.89,70.94,70.77,70.93,611485.0,55.1206,55.1595,55.0273,55.1517,611485.0
2016-08-17 15:30:00,70.94,70.95,70.61,70.62,1684102.0,55.1595,55.1673,54.9029,54.9107,1684102.0
2016-08-18 09:30:00,70.44,70.51,69.24,70.12,2844695.0,54.7707,54.8252,53.8377,54.5219,2844695.0
2016-08-18 10:00:00,70.15,70.36,70.0,70.18,820843.0,54.5452,54.7085,54.4286,54.5686,820843.0
2016-08-18 10:30:00,70.19,70.63,70.18,70.42,622921.0,54.5763,54.9185,54.5686,54.7552,622921.0
2016-08-18 11:00:00,70.41,70.71,70.4,70.55,639995.0,54.7474,54.9807,54.7396,54.8563,639995.0
2016-08-18 11:30:00,70.55,70.62,70.2,70.23,672733.0,54.8563,54.9107,54.5841,54.6074,672733.0
2016-08-18 12:00:00,70.22,70.28,69.93,69.95,705122.0,54.5997,54.6463,54.3742,54.3897,705122.0
2016-08-18 12:30:00,69.96,70.09,69.8,69.92,499594.0,54.3975,54.4986,54.2731,54.3664,499594.0
2016-08-18 13:00:00,69.93,70.09,69.9,69.92,415338.0,54.3742,54.4986,54.3509,54.3664,415338.0
2016-08-18 13:30:00,69.92,70.02,69.91,70.01,481951.0,54.3664,54.4442,54.3586,54.4364,481951.0
2016-08-18 14:00:00,70.01,70.07,69.9,69.97,547572.0,54.4364,54.483,54.3509,54.4053,547572.0
2016-08-18 14:30:00,69.97,70.06,69.95,69.99,530961.0,54.4053,54.4753,54.3897,54.4208,530961.0
2016-08-18 15:00:00,69.99,70.07,69.99,70.06,370143.0,54.4208,54.483,54.4208,54.4753,370143.0
2016-08-18 15:30:00,70.07,70.35,70.03,70.29,1234333.0,54.483,54.7008,54.4519,54.6541,1234333.0
2016-08-19 09:30:00,70.11,70.72,70.08,70.35,611392.0,54.5141,54.9884,54.4908,54.7008,611392.0
2016-08-19 10:00:00,70.34,70.54,70.11,70.44,344656.0,54.693,54.8485,54.5141,54.7707,344656.0
2016-08-19 10:30:00,70.44,70.62,70.35,70.56,313430.0,54.7707,54.9107,54.7008,54.864,313430.0
2016-08-19 11:00:00,70.56,70.57,70.21,70.23,381080.0,54.864,54.8718,54.5919,54.6074,381080.0
2016-08-19 11:30:00,70.23,70.24,70.05,70.15,247313.0,54.6074,54.6152,54.4675,54.5452,247313.0
2016-08-19 12:00:00,70.15,70.21,70.06,70.16,253074.0,54.5452,54.5919,54.4753,54.553,253074.0
2016-08-19 12:30:00,70.15,70.23,69.99,70.1,347937.0,54.5452,54.6074,54.4208,54.5064,347937.0
2016-08-19 13:00:00,70.09,70.34,70.05,70.28,233013.0,54.4986,54.693,54.4675,54.6463,233013.0
2016-08-19 13:30:00,70.28,70.36,70.23,70.3,238798.0,54.6463,54.7085,54.6074,54.6619,238798.0
2016-08-19 14:00:00,70.3,70.32,70.19,70.21,205012.0,54.6619,54.6774,54.5763,54.5919,205012.0
2016-08-19 14:30:00,70.21,70.26,70.14,70.22,209289.0,54.5919,54.6308,54.5375,54.5997,209289.0
2016-08-19 15:00:00,70.21,70.35,70.18,70.31,322965.0,54.5919,54.7008,54.5686,54.6697,322965.0
2016-08-19 15:30:00,70.31,70.34,70.12,70.12,841701.0,54.6697,54.693,54.5219,54.5219,841701.0
2016-08-22 09:30:00,70.3,70.58,69.9,70.07,503959.0,54.6619,54.8796,54.3509,54.483,503959.0
2016-08-22 10:00:00,70.07,70.18,69.82,70.14,416545.0,54.483,54.5686,54.2887,54.5375,416545.0
2016-08-22 10:30:00,70.13,70.25,69.96,69.98,295611.0,54.5297,54.623,54.3975,54.4131,295611.0
2016-08-22 11:00:00,69.98,70.11,69.87,69.9,362232.0,54.4131,54.5141,54.3275,54.3509,362232.0
2016-08-22 11:30:00,69.9,70.17,69.88,70.12,258340.0,54.3509,54.5608,54.3353,54.5219,258340.0
2016-08-22 12:00:00,70.11,70.23,70.03,70.15,196744.0,54.5141,54.6074,54.4519,54.5452,196744.0
2016-08-22 12:30:00,70.16,70.32,70.12,70.31,141960.0,54.553,54.6774,54.5219,54.6697,141960.0
2016-08-22 13:00:00,70.3,70.38,70.1,70.21,193119.0,54.6619,54.7241,54.5064,54.5919,193119.0
2016-08-22 13:30:00,70.2,70.3,70.09,70.2,168721.0,54.5841,54.6619,54.4986,54.5841,168721.0
2016-08-22 14:00:00,70.21,70.42,70.21,70.37,231834.0,54.5919,54.7552,54.5919,54.7163,231834.0
2016-08-22 14:30:00,70.36,70.5,70.35,70.49,202605.0,54.7085,54.8174,54.7008,54.8096,202605.0
2016-08-22 15:00:00,70.49,70.57,70.43,70.56,235952.0,54.8096,54.8718,54.763,54.864,235952.0
2016-08-22 15:30:00,70.56,70.57,70.37,70.39,625731.0,54.864,54.8718,54.7163,54.7319,625731.0
2016-08-23 09:30:00,70.59,71.5,70.59,71.23,574491.0,54.8874,55.5949,54.8874,55.385,574491.0
2016-08-23 10:00:00,71.25,71.49,71.13,71.32,375792.0,55.4005,55.5872,55.3072,55.455,375792.0
2016-08-23 10:30:00,71.33,71.33,71.09,71.22,295048.0,55.4628,55.4628,55.2761,55.3772,295048.0
2016-08-23 11:00:00,71.23,71.3,71.16,71.25,257788.0,55.385,55.4394,55.3306,55.4005,257788.0
2016-08-23 11:30:00,71.26,71.4,71.25,71.37,303154.0,55.4083,55.5172,55.4005,55.4939,303154.0
2016-08-23 12:00:00,71.37,71.38,71.25,71.31,256251.0,55.4939,55.5016,55.4005,55.4472,256251.0
2016-08-23 12:30:00,71.3,71.33,71.12,71.17,141874.0,55.4394,55.4628,55.2995,55.3383,141874.0
2016-08-23 13:00:00,71.17,71.23,71.11,71.2,209975.0,55.3383,55.385,55.2917,55.3617,209975.0
2016-08-23 13:30:00,71.19,71.24,71.14,71.18,213228.0,55.3539,55.3928,55.315,55.3461,213228.0
2016-08-23 14:00:00,71.17,71.25,71.14,71.25,180615.0,55.3383,55.4005,55.315,55.4005,180615.0
2016-08-23 14:30:00,71.24,71.33,71.23,71.32,262521.0,55.3928,55.4628,55.385,55.455,262521.0
2016-08-23 15:00:00,71.31,71.33,71.18,71.21,297637.0,55.4472,55.4628,55.3461,55.3694,297637.0
2016-08-23 15:30:00,71.2,71.21,71.01,71.07,586660.0,55.3617,55.3694,55.2139,55.2606,586660.0
2016-08-24 09:30:00,71.23,71.45,71.19,71.44,306401.0,55.385,55.5561,55.3539,55.5483,306401.0
2016-08-24 10:00:00,71.45,71.5,71.28,71.5,316243.0,55.5561,55.5949,55.4239,55.5949,316243.0
2016-08-24 10:30:00,71.49,71.5,71.34,71.47,376854.0,55.5872,55.5949,55.4705,55.5716,376854.0
2016-08-24 11:00:00,71.46,71.5,71.4,71.49,288504.0,55.5638,55.5949,55.5172,55.5872,288504.0
2016-08-24 11:30:00,71.49,71.79,71.45,71.77,1051463.0,55.5872,55.8204,55.5561,55.8049,1051463.0
2016-08-24 12:00:00,71.76,71.86,71.44,71.8,293888.0,55.7971,55.8749,55.5483,55.8282,293888.0
2016-08-24 12:30:00,71.81,71.94,71.75,71.89,172307.0,55.836,55.9371,55.7893,55.8982,172307.0
2016-08-24 13:00:00,71.89,71.91,71.75,71.79,155730.0,55.8982,55.9137,55.7893,55.8204,155730.0
2016-08-24 13:30:00,71.78,71.79,71.62,71.64,157135.0,55.8127,55.8204,55.6882,55.7038,157135.0
2016-08-24 14:00:00,71.64,71.7,71.57,71.65,213539.0,55.7038,55.7504,55.6494,55.7116,213539.0
2016-08-24 14:30:00,71.64,71.78,71.63,71.78,237652.0,55.7038,55.8127,55.696,55.8127,237652.0
2016-08-24 15:00:00,71.78,71.79,71.7,71.76,315836.0,55.8127,55.8204,55.7504,55.7971,315836.0
2016-08-24 15:30:00,71.76,71.77,71.61,71.75,717804.0,55.7971,55.8049,55.6805,55.7893,717804.0
2016-08-25 09:30:00,71.41,71.95,71.26,71.92,371509.0,55.525,55.9448,55.4083,55.9215,371509.0
2016-08-25 10:00:00,71.91,72.1,71.75,71.78,335139.0,55.9137,56.0615,55.7893,55.8127,335139.0
2016-08-25 10:30:00,71.78,72.02,71.77,71.93,245513.0,55.8127,55.9993,55.8049,55.9293,245513.0
2016-08-25 11:00:00,71.93,72.0,71.65,71.67,267275.0,55.9293,55.9837,55.7116,55.7271,267275.0
2016-08-25 11:30:00,71.67,71.74,71.27,71.29,297650.0,55.7271,55.7815,55.4161,55.4317,297650.0
2016-08-25 12:00:00,71.29,71.31,71.15,71.25,287466.0,55.4317,55.4472,55.3228,55.4005,287466.0
2016-08-25 12:30:00,71.25,71.29,71.02,71.11,244991.0,55.4005,55.4317,55.2217,55.2917,244991.0
2016-08-25 13:00:00,71.11,71.14,70.85,70.9,256917.0,55.2917,55.315,55.0895,55.1284,256917.0
2016-08-25 13:30:00,70.9,70.95,70.59,70.63,370625.0,55.1284,55.1673,54.8874,54.9185,370625.0
2016-08-25 14:00:00,70.63,70.76,70.6,70.68,371881.0,54.9185,55.0195,54.8951,54.9573,371881.0
2016-08-25 14:30:00,70.68,70.71,70.59,70.67,294891.0,54.9573,54.9807,54.8874,54.9496,294891.0
2016-08-25 15:00:00,70.66,71.04,70.65,70.95,361870.0,54.9418,55.2373,54.934,55.1673,361870.0
2016-08-25 15:30:00,70.94,71.04,70.76,70.82,717551.0,55.1595,55.2373,55.0195,55.0662,717551.0
2016-08-26 09:30:00,70.78,71.39,70.75,71.04,416573.0,55.0351,55.5094,55.0118,55.2373,416573.0
2016-08-26 10:00:00,71.03,71.5,70.73,71.22,402961.0,55.2295,55.5949,54.9962,55.3772,402961.0
2016-08-26 10:30:00,71.22,71.39,71.14,71.19,272073.0,55.3772,55.5094,55.315,55.3539,272073.0
2016-08-26 11:00:00,71.18,71.19,70.95,70.99,372475.0,55.3461,55.3539,55.1673,55.1984,372475.0
2016-08-26 11:30:00,70.99,71.09,70.69,70.72,315471.0,55.1984,55.2761,54.9651,54.9884,315471.0
2016-08-26 12:00:00,70.71,70.72,70.4,70.45,239793.0,54.9807,54.9884,54.7396,54.7785,239793.0
2016-08-26 12:30:00,70.45,70.46,70.27,70.27,213264.0,54.7785,54.7863,54.6385,54.6385,213264.0
2016-08-26 13:00:00,70.27,70.35,70.11,70.19,283150.0,54.6385,54.7008,54.5141,54.5763,283150.0
2016-08-26 13:30:00,70.18,70.34,70.16,70.17,646056.0,54.5686,54.693,54.553,54.5608,646056.0
2016-08-26 14:00:00,70.17,70.25,70.08,70.13,182426.0,54.5608,54.623,54.4908,54.5297,182426.0
2016-08-26 14:30:00,70.13,70.25,70.09,70.19,160501.0,54.5297,54.623,54.4986,54.5763,160501.0
2016-08-26 15:00:00,70.19,70.44,70.17,70.42,317711.0,54.5763,54.7707,54.5608,54.7552,317711.0
2016-08-26 15:30:00,70.42,70.53,70.34,70.37,574005.0,54.7552,54.8407,54.693,54.7163,574005.0
2016-08-29 09:30:00,70.43,70.9,70.36,70.52,242799.0,54.763,55.1284,54.7085,54.8329,242799.0
2016-08-29 10:00:00,70.53,70.65,70.4,70.46,201198.0,54.8407,54.934,54.7396,54.7863,201198.0
2016-08-29 10:30:00,70.45,70.48,70.34,70.35,196864.0,54.7785,54.8018,54.693,54.7008,196864.0
2016-08-29 11:00:00,70.36,70.44,70.3,70.41,201575.0,54.7085,54.7707,54.6619,54.7474,201575.0
2016-08-29 11:30:00,70.42,70.48,70.37,70.42,121801.0,54.7552,54.8018,54.7163,54.7552,121801.0
2016-08-29 12:00:00,70.41,70.5,70.34,70.34,132481.0,54.7474,54.8174,54.693,54.693,132481.0
2016-08-29 12:30:00,70.34,70.45,70.33,70.45,122920.0,54.693,54.7785,54.6852,54.7785,122920.0
2016-08-29 13:00:00,70.46,70.56,70.42,70.54,149247.0,54.7863,54.864,54.7552,54.8485,149247.0
2016-08-29 13:30:00,70.55,70.74,70.55,70.66,146306.0,54.8563,55.004,54.8563,54.9418,146306.0
2016-08-29 14:00:00,70.66,70.69,70.59,70.67,147979.0,54.9418,54.9651,54.8874,54.9496,147979.0
2016-08-29 14:30:00,70.67,70.87,70.67,70.86,258846.0,54.9496,55.1051,54.9496,55.0973,258846.0
2016-08-29 15:00:00,70.86,71.05,70.8,71.03,335687.0,55.0973,55.245,55.0507,55.2295,335687.0
2016-08-29 15:30:00,71.03,71.14,71.01,71.05,655115.0,55.2295,55.315,55.2139,55.245,655115.0
2016-08-30 09:30:00,71.04,71.14,70.52,70.68,366508.0,55.2373,55.315,54.8329,54.9573,366508.0
2016-08-30 10:00:00,70.67,70.8,70.58,70.71,224287.0,54.9496,55.0507,54.8796,54.9807,224287.0
2016-08-30 10:30:00,70.71,70.73,70.64,70.65,201261.0,54.9807,54.9962,54.9262,54.934,201261.0
2016-08-30 11:00:00,70.66,70.78,70.64,70.74,192342.0,54.9418,55.0351,54.9262,55.004,192342.0
2016-08-30 11:30:00,70.73,70.74,70.55,70.58,150710.0,54.9962,55.004,54.8563,54.8796,150710.0
2016-08-30 12:00:00,70.58,70.65,70.5,70.53,137014.0,54.8796,54.934,54.8174,54.8407,137014.0
2016-08-30 12:30:00,70.55,70.56,70.36,70.36,142238.0,54.8563,54.864,54.7085,54.7085,142238.0
2016-08-30 13:00:00,70.36,70.44,70.32,70.41,307562.0,54.7085,54.7707,54.6774,54.7474,307562.0
2016-08-30 13:30:00,70.4,70.4,70.22,70.3,439873.0,54.7396,54.7396,54.5997,54.6619,439873.0
2016-08-30 14:00:00,70.3,70.31,70.12,70.13,295072.0,54.6619,54.6697,54.5219,54.5297,295072.0
2016-08-30 14:30:00,70.14,70.26,70.11,70.26,300539.0,54.5375,54.6308,54.5141,54.6308,300539.0
2016-08-30 15:00:00,70.25,70.38,70.19,70.35,284897.0,54.623,54.7241,54.5763,54.7008,284897.0
2016-08-30 15:30:00,70.36,70.43,70.31,70.4,514321.0,54.7085,54.763,54.6697,54.7396,514321.0
2016-08-31 09:30:00,70.17,70.81,69.93,70.67,497514.0,54.5608,55.0584,54.3742,54.9496,497514.0
2016-08-31 10:00:00,70.68,70.85,70.26,70.28,292784.0,54.9573,55.0895,54.6308,54.6463,292784.0
2016-08-31 10:30:00,70.28,70.5,70.0,70.0,355936.0,54.6463,54.8174,54.4286,54.4286,355936.0
2016-08-31 11:00:00,70.0,70.32,70.0,70.22,347050.0,54.4286,54.6774,54.4286,54.5997,347050.0
2016-08-31 11:30:00,70.2,70.33,70.12,70.19,185119.0,54.5841,54.6852,54.5219,54.5763,185119.0
2016-08-31 12:00:00,70.19,70.19,70.02,70.07,168327.0,54.5763,54.5763,54.4442,54.483,168327.0
2016-08-31 12:30:00,70.07,70.18,70.05,70.1,142665.0,54.483,54.5686,54.4675,54.5064,142665.0
2016-08-31 13:00:00,70.11,70.17,70.05,70.14,168950.0,54.5141,54.5608,54.4675,54.5375,168950.0
2016-08-31 13:30:00,70.15,70.23,70.09,70.22,185677.0,54.5452,54.6074,54.4986,54.5997,185677.0
2016-08-31 14:00:00,70.22,70.47,70.19,70.41,203557.0,54.5997,54.7941,54.5763,54.7474,203557.0
2016-08-31 14:30:00,70.41,70.44,70.26,70.33,218440.0,54.7474,54.7707,54.6308,54.6852,218440.0
2016-08-31 15:00:00,70.32,70.48,70.28,70.42,274385.0,54.6774,54.8018,54.6463,54.7552,274385.0
2016-08-31 15:30:00,70.42,70.43,70.14,70.19,791473.0,54.7552,54.763,54.5375,54.5763,791473.0
2016-09-01 09:30:00,70.34,70.7,70.11,70.43,464318.0,54.693,54.9729,54.5141,54.763,464318.0
2016-09-01 10:00:00,70.43,70.67,70.29,70.32,286236.0,54.763,54.9496,54.6541,54.6774,286236.0
2016-09-01 10:30:00,70.32,70.49,70.1,70.28,323675.0,54.6774,54.8096,54.5064,54.6463,323675.0
2016-09-01 11:00:00,70.27,70.42,70.18,70.41,224089.0,54.6385,54.7552,54.5686,54.7474,224089.0
2016-09-01 11:30:00,70.41,70.51,70.34,70.5,181309.0,54.7474,54.8252,54.693,54.8174,181309.0
2016-09-01 12:00:00,70.5,70.54,70.31,70.49,157096.0,54.8174,54.8485,54.6697,54.8096,157096.0
2016-09-01 12:30:00,70.51,70.58,70.47,70.48,127579.0,54.8252,54.8796,54.7941,54.8018,127579.0
2016-09-01 13:00:00,70.48,70.54,70.43,70.5,178193.0,54.8018,54.8485,54.763,54.8174,178193.0
2016-09-01 13:30:00,70.5,70.57,70.45,70.45,161820.0,54.8174,54.8718,54.7785,54.7785,161820.0
2016-09-01 14:00:00,70.45,70.46,70.28,70.45,213451.0,54.7785,54.7863,54.6463,54.7785,213451.0
2016-09-01 14:30:00,70.46,70.55,70.41,70.51,219108.0,54.7863,54.8563,54.7474,54.8252,219108.0
2016-09-01 15:00:00,70.51,70.53,70.38,70.49,276707.0,54.8252,54.8407,54.7241,54.8096,276707.0
2016-09-01 15:30:00,70.49,70.63,70.48,70.59,622978.0,54.8096,54.9185,54.8018,54.8874,622978.0
2016-09-02 09:30:00,70.95,71.43,70.93,71.19,921033.0,55.1673,55.5405,55.1517,55.3539,921033.0
2016-09-02 10:00:00,71.17,71.33,71.0,71.06,863677.0,55.3383,55.4628,55.2062,55.2528,863677.0
2016-09-02 10:30:00,71.06,71.14,70.93,71.01,775308.0,55.2528,55.315,55.1517,55.2139,775308.0
2016-09-02 11:00:00,71.01,71.05,70.64,70.71,555493.0,55.2139,55.245,54.9262,54.9807,555493.0
2016-09-02 11:30:00,70.71,70.81,70.69,70.7,438762.0,54.9807,55.0584,54.9651,54.9729,438762.0
2016-09-02 12:00:00,70.71,70.89,70.7,70.74,366647.0,54.9807,55.1206,54.9729,55.004,366647.0
2016-09-02 12:30:00,70.74,70.84,70.69,70.81,286592.0,55.004,55.0818,54.9651,55.0584,286592.0
2016-09-02 13:00:00,70.81,70.87,70.69,70.81,492045.0,55.0584,55.1051,54.9651,55.0584,492045.0
2016-09-02 13:30:00,70.81,70.81,70.5,70.51,402046.0,55.0584,55.0584,54.8174,54.8252,402046.0
2016-09-02 14:00:00,70.51,70.68,70.46,70.64,329383.0,54.8252,54.9573,54.7863,54.9262,329383.0
2016-09-02 14:30:00,70.64,70.81,70.64,70.8,351701.0,54.9262,55.0584,54.9262,55.0507,351701.0
2016-09-02 15:00:00,70.79,70.86,70.69,70.79,503172.0,55.0429,55.0973,54.9651,55.0429,503172.0
2016-09-02 15:30:00,70.79,70.89,70.75,70.82,767786.0,55.0429,55.1206,55.0118,55.0662,767786.0
2016-09-06 09:30:00,70.88,70.96,70.02,70.13,647789.0,55.1129,55.1751,54.4442,54.5297,647789.0
2016-09-06 10:00:00,70.13,70.33,69.67,69.76,675010.0,54.5297,54.6852,54.172,54.242,675010.0
2016-09-06 10:30:00,69.77,69.92,69.57,69.73,695209.0,54.2498,54.3664,54.0943,54.2187,695209.0
2016-09-06 11:00:00,69.74,70.0,69.71,69.98,502319.0,54.2264,54.4286,54.2031,54.4131,502319.0
2016-09-06 11:30:00,69.98,70.13,69.94,70.0,483464.0,54.4131,54.5297,54.382,54.4286,483464.0
2016-09-06 12:00:00,70.01,70.12,69.9,69.97,378451.0,54.4364,54.5219,54.3509,54.4053,378451.0
2016-09-06 12:30:00,69.97,69.97,69.84,69.9,317901.0,54.4053,54.4053,54.3042,54.3509,317901.0
2016-09-06 13:00:00,69.9,69.94,69.75,69.79,329440.0,54.3509,54.382,54.2342,54.2653,329440.0
2016-09-06 13:30:00,69.79,70.02,69.77,69.98,427551.0,54.2653,54.4442,54.2498,54.4131,427551.0
2016-09-06 14:00:00,69.97,70.0,69.8,69.98,375696.0,54.4053,54.4286,54.2731,54.4131,375696.0
2016-09-06 14:30:00,69.98,70.06,69.9,69.94,438246.0,54.4131,54.4753,54.3509,54.382,438246.0
2016-09-06 15:00:00,69.95,69.98,69.92,69.97,480768.0,54.3897,54.4131,54.3664,54.4053,480768.0
2016-09-06 15:30:00,69.96,70.08,69.96,70.08,982756.0,54.3975,54.4908,54.3975,54.4908,982756.0
2016-09-07 09:30:00,69.94,70.27,69.81,69.87,567292.0,54.382,54.6385,54.2809,54.3275,567292.0
2016-09-07 10:00:00,69.88,70.3,69.85,70.28,401116.0,54.3353,54.6619,54.312,54.6463,401116.0
2016-09-07 10:30:00,70.29,70.4,70.16,70.25,356700.0,54.6541,54.7396,54.553,54.623,356700.0
2016-09-07 11:00:00,70.26,70.29,69.98,70.08,301532.0,54.6308,54.6541,54.4131,54.4908,301532.0
2016-09-07 11:30:00,70.07,70.08,69.88,70.0,276447.0,54.483,54.4908,54.3353,54.4286,276447.0
2016-09-07 12:00:00,69.99,70.0,69.85,69.92,257699.0,54.4208,54.4286,54.312,54.3664,257699.0
2016-09-07 12:30:00,69.92,70.02,69.88,69.99,221020.0,54.3664,54.4442,54.3353,54.4208,221020.0
2016-09-07 13:00:00,70.0,70.03,69.93,70.01,210909.0,54.4286,54.4519,54.3742,54.4364,210909.0
2016-09-07 13:30:00,70.01,70.11,69.97,70.05,198109.0,54.4364,54.5141,54.4053,54.4675,198109.0
2016-09-07 14:00:00,70.04,70.2,70.0,70.15,376275.0,54.4597,54.5841,54.4286,54.5452,376275.0
2016-09-07 14:30:00,70.16,70.31,70.14,70.28,267430.0,54.553,54.6697,54.5375,54.6463,267430.0
2016-09-07 15:00:00,70.29,70.42,70.27,70.36,323576.0,54.6541,54.7552,54.6385,54.7085,323576.0
2016-09-07 15:30:00,70.36,70.42,70.25,70.31,617183.0,54.7085,54.7552,54.623,54.6697,617183.0
2016-09-08 09:30:00,70.3,70.3,69.52,69.53,663156.0,54.6619,54.6619,54.0554,54.0632,663156.0
2016-09-08 10:00:00,69.54,69.7,69.45,69.49,723167.0,54.0709,54.1953,54.001,54.0321,723167.0
2016-09-08 10:30:00,69.49,69.7,69.48,69.64,451378.0,54.0321,54.1953,54.0243,54.1487,451378.0
2016-09-08 11:00:00,69.64,69.77,69.55,69.75,441677.0,54.1487,54.2498,54.0787,54.2342,441677.0
2016-09-08 11:30:00,69.75,69.89,69.72,69.72,404880.0,54.2342,54.3431,54.2109,54.2109,404880.0
2016-09-08 12:00:00,69.73,69.8,69.6,69.7,628451.0,54.2187,54.2731,54.1176,54.1953,628451.0
2016-09-08 12:30:00,69.7,69.71,69.58,69.63,339536.0,54.1953,54.2031,54.102,54.1409,339536.0
2016-09-08 13:00:00,69.62,69.65,69.51,69.56,306126.0,54.1331,54.1565,54.0476,54.0865,306126.0
2016-09-08 13:30:00,69.57,69.58,69.5,69.58,404781.0,54.0943,54.102,54.0398,54.102,404781.0
2016-09-08 14:00:00,69.57,69.6,69.42,69.56,650078.0,54.0943,54.1176,53.9776,54.0865,650078.0
2016-09-08 14:30:00,69.56,69.68,69.45,69.6,532245.0,54.0865,54.1798,54.001,54.1176,532245.0
2016-09-08 15:00:00,69.6,69.67,69.54,69.56,675505.0,54.1176,54.172,54.0709,54.0865,675505.0
2016-09-08 15:30:00,69.56,69.58,69.46,69.47,1001170.0,54.0865,54.102,54.0087,54.0165,1001170.0
2016-09-09 09:30:00,69.04,69.38,68.75,69.27,621222.0,53.6822,53.9465,53.4567,53.861,621222.0
2016-09-09 10:00:00,69.28,69.35,69.01,69.1,355124.0,53.8688,53.9232,53.6588,53.7288,355124.0
2016-09-09 10:30:00,69.11,69.14,68.98,69.07,304684.0,53.7366,53.7599,53.6355,53.7055,304684.0
2016-09-09 11:00:00,69.07,69.14,68.98,69.13,264953.0,53.7055,53.7599,53.6355,53.7521,264953.0
2016-09-09 11:30:00,69.12,69.16,68.92,69.0,250906.0,53.7444,53.7755,53.5889,53.6511,250906.0
2016-09-09 12:00:00,69.0,69.08,68.95,69.01,257165.0,53.6511,53.7133,53.6122,53.6588,257165.0
2016-09-09 12:30:00,69.01,69.06,68.96,68.98,201635.0,53.6588,53.6977,53.62,53.6355,201635.0
2016-09-09 13:00:00,68.99,69.07,68.95,69.05,309422.0,53.6433,53.7055,53.6122,53.6899,309422.0
2016-09-09 13:30:00,69.06,69.09,68.93,69.03,369774.0,53.6977,53.721,53.5966,53.6744,369774.0
2016-09-09 14:00:00,69.03,69.08,69.01,69.05,418003.0,53.6744,53.7133,53.6588,53.6899,418003.0
2016-09-09 14:30:00,69.05,69.21,69.03,69.2,379024.0,53.6899,53.8143,53.6744,53.8066,379024.0
2016-09-09 15:00:00,69.2,69.42,69.12,69.36,483944.0,53.8066,53.9776,53.7444,53.931,483944.0
2016-09-09 15:30:00,69.36,69.36,69.0,69.01,942114.0,53.931,53.931,53.6511,53.6588,942114.0
2016-09-12 09:30:00,68.48,68.98,68.21,68.42,1597916.0,53.2467,53.6355,53.0368,53.2001,1597916.0
2016-09-12 10:00:00,68.41,68.84,68.41,68.82,436945.0,53.1923,53.5266,53.1923,53.5111,436945.0
2016-09-12 10:30:00,68.83,68.88,68.56,68.73,511595.0,53.5189,53.5578,53.3089,53.4411,511595.0
2016-09-12 11:00:00,68.72,68.85,68.67,68.68,383995.0,53.4333,53.5344,53.3945,53.4022,383995.0
2016-09-12 11:30:00,68.68,68.83,68.56,68.78,466578.0,53.4022,53.5189,53.3089,53.48,466578.0
2016-09-12 12:00:00,68.77,68.85,68.74,68.77,268091.0,53.4722,53.5344,53.4489,53.4722,268091.0
2016-09-12 12:30:00,68.77,68.8,68.62,68.68,260632.0,53.4722,53.4955,53.3556,53.4022,260632.0
2016-09-12 13:00:00,68.67,68.97,68.61,68.78,502740.0,53.3945,53.6277,53.3478,53.48,502740.0
2016-09-12 13:30:00,68.79,69.12,68.75,69.08,442764.0,53.4878,53.7444,53.4567,53.7133,442764.0
2016-09-12 14:00:00,69.08,69.35,69.08,69.27,481723.0,53.7133,53.9232,53.7133,53.861,481723.0
2016-09-12 14:30:00,69.27,69.48,69.24,69.48,374600.0,53.861,54.0243,53.8377,54.0243,374600.0
2016-09-12 15:00:00,69.47,69.52,69.25,69.33,370929.0,54.0165,54.0554,53.8454,53.9076,370929.0
2016-09-12 15:30:00,69.34,69.41,69.24,69.3,944754.0,53.9154,53.9699,53.8377,53.8843,944754.0
2016-09-13 09:30:00,69.1,69.45,68.94,69.05,550614.0,53.7288,54.001,53.6044,53.6899,550614.0
2016-09-13 10:00:00,69.05,69.21,68.93,69.03,557576.0,53.6899,53.8143,53.5966,53.6744,557576.0
2016-09-13 10:30:00,69.03,69.1,68.84,68.98,513035.0,53.6744,53.7288,53.5266,53.6355,513035.0
2016-09-13 11:00:00,68.97,69.07,68.95,69.01,553888.0,53.6277,53.7055,53.6122,53.6588,553888.0
2016-09-13 11:30:00,69.01,69.36,68.97,69.36,779703.0,53.6588,53.931,53.6277,53.931,779703.0
2016-09-13 12:00:00,69.35,69.38,68.99,69.07,400834.0,53.9232,53.9465,53.6433,53.7055,400834.0
2016-09-13 12:30:00,69.07,69.16,69.0,69.07,361408.0,53.7055,53.7755,53.6511,53.7055,361408.0
2016-09-13 13:00:00,69.07,69.21,69.0,69.19,576973.0,53.7055,53.8143,53.6511,53.7988,576973.0
2016-09-13 13:30:00,69.21,69.29,68.98,69.06,621021.0,53.8143,53.8765,53.6355,53.6977,621021.0
2016-09-13 14:00:00,69.05,69.09,68.99,68.99,442661.0,53.6899,53.721,53.6433,53.6433,442661.0
2016-09-13 14:30:00,68.99,69.03,68.85,68.92,647132.0,53.6433,53.6744,53.5344,53.5889,647132.0
2016-09-13 15:00:00,68.91,69.1,68.82,69.09,571671.0,53.5811,53.7288,53.5111,53.721,571671.0
2016-09-13 15:30:00,69.11,69.2,68.89,68.94,1430754.0,53.7366,53.8066,53.5655,53.6044,1430754.0
2016-09-14 09:30:00,69.29,69.46,68.7,68.92,304310.0,53.8765,54.0087,53.4178,53.5889,304310.0
2016-09-14 10:00:00,68.92,69.26,68.85,69.15,326172.0,53.5889,53.8532,53.5344,53.7677,326172.0
2016-09-14 10:30:00,69.14,69.3,68.79,68.89,265646.0,53.7599,53.8843,53.4878,53.5655,265646.0
2016-09-14 11:00:00,68.88,69.01,68.78,68.78,325058.0,53.5578,53.6588,53.48,53.48,325058.0
2016-09-14 11:30:00,68.78,68.9,68.66,68.87,272560.0,53.48,53.5733,53.3867,53.55,272560.0
2016-09-14 12:00:00,68.87,68.88,68.74,68.81,200346.0,53.55,53.5578,53.4489,53.5033,200346.0
2016-09-14 12:30:00,68.82,68.89,68.61,68.65,181571.0,53.5111,53.5655,53.3478,53.3789,181571.0
2016-09-14 13:00:00,68.66,68.67,68.52,68.56,212895.0,53.3867,53.3945,53.2778,53.3089,212895.0
2016-09-14 13:30:00,68.57,68.65,68.46,68.46,209050.0,53.3167,53.3789,53.2312,53.2312,209050.0
2016-09-14 14:00:00,68.47,68.49,68.28,68.36,303120.0,53.239,53.2545,53.0912,53.1534,303120.0
2016-09-14 14:30:00,68.36,68.46,68.32,68.38,288428.0,53.1534,53.2312,53.1223,53.169,288428.0
2016-09-14 15:00:00,68.37,68.44,68.17,68.19,354037.0,53.1612,53.2156,53.0057,53.0212,354037.0
2016-09-14 15:30:00,68.19,68.31,68.09,68.2,1225603.0,53.0212,53.1145,52.9435,53.029,1225603.0
2016-09-15 09:30:00,68.06,68.47,67.92,68.11,424773.0,52.9202,53.239,52.8113,52.959,424773.0
2016-09-15 10:00:00,68.11,68.47,68.09,68.32,272661.0,52.959,53.239,52.9435,53.1223,272661.0
2016-09-15 10:30:00,68.31,68.51,68.19,68.47,370937.0,53.1145,53.2701,53.0212,53.239,370937.0
2016-09-15 11:00:00,68.47,68.82,68.37,68.81,319349.0,53.239,53.5111,53.1612,53.5033,319349.0
2016-09-15 11:30:00,68.82,69.06,68.8,68.81,507635.0,53.5111,53.6977,53.4955,53.5033,507635.0
2016-09-15 12:00:00,68.81,68.82,68.54,68.58,202670.0,53.5033,53.5111,53.2934,53.3245,202670.0
2016-09-15 12:30:00,68.59,68.69,68.43,68.48,223087.0,53.3323,53.41,53.2079,53.2467,223087.0
2016-09-15 13:00:00,68.49,68.61,68.32,68.55,199080.0,53.2545,53.3478,53.1223,53.3012,199080.0
2016-09-15 13:30:00,68.56,68.78,68.54,68.78,172182.0,53.3089,53.48,53.2934,53.48,172182.0
2016-09-15 14:00:00,68.78,68.9,68.7,68.88,227960.0,53.48,53.5733,53.4178,53.5578,227960.0
2016-09-15 14:30:00,68.89,69.0,68.79,68.95,259750.0,53.5655,53.6511,53.4878,53.6122,259750.0
2016-09-15 15:00:00,68.96,69.29,68.96,69.23,618196.0,53.62,53.8765,53.62,53.8299,618196.0
2016-09-15 15:30:00,69.22,69.32,69.13,69.21,664066.0,53.8221,53.8999,53.7521,53.8143,664066.0
2016-09-16 09:30:00,68.92,69.33,68.82,69.06,847746.0,53.5889,53.9076,53.5111,53.6977,847746.0
2016-09-16 10:00:00,69.06,69.14,68.78,69.04,381604.0,53.6977,53.7599,53.48,53.6822,381604.0
2016-09-16 10:30:00,69.03,69.24,68.95,68.96,236791.0,53.6744,53.8377,53.6122,53.62,236791.0
2016-09-16 11:00:00,68.95,69.01,68.75,68.8,193207.0,53.6122,53.6588,53.4567,53.4955,193207.0
2016-09-16 11:30:00,68.8,69.17,68.76,69.11,291138.0,53.4955,53.7832,53.4644,53.7366,291138.0
2016-09-16 12:00:00,69.12,69.19,68.97,69.02,179887.0,53.7444,53.7988,53.6277,53.6666,179887.0
2016-09-16 12:30:00,69.02,69.08,68.93,68.96,152352.0,53.6666,53.7133,53.5966,53.62,152352.0
2016-09-16 13:00:00,68.95,69.06,68.88,68.92,120420.0,53.6122,53.6977,53.5578,53.5889,120420.0
2016-09-16 13:30:00,68.91,69.0,68.89,68.97,162352.0,53.5811,53.6511,53.5655,53.6277,162352.0
2016-09-16 14:00:00,68.97,69.0,68.9,68.99,221111.0,53.6277,53.6511,53.5733,53.6433,221111.0
2016-09-16 14:30:00,68.99,69.11,68.91,68.92,278052.0,53.6433,53.7366,53.5811,53.5889,278052.0
2016-09-16 15:00:00,68.93,69.21,68.92,69.15,338291.0,53.5966,53.8143,53.5889,53.7677,338291.0
2016-09-16 15:30:00,69.15,69.27,69.1,69.23,1252395.0,53.7677,53.861,53.7288,53.8299,1252395.0
2016-09-19 09:30:00,69.38,69.77,69.38,69.66,232521.0,53.9465,54.2498,53.9465,54.1642,232521.0
2016-09-19 10:00:00,69.67,69.67,69.46,69.49,225197.0,54.172,54.172,54.0087,54.0321,225197.0
2016-09-19 10:30:00,69.49,69.56,69.22,69.27,257469.0,54.0321,54.0865,53.8221,53.861,257469.0
2016-09-19 11:00:00,69.28,69.32,69.14,69.22,165145.0,53.8688,53.8999,53.7599,53.8221,165145.0
2016-09-19 11:30:00,69.23,69.44,69.19,69.42,142691.0,53.8299,53.9932,53.7988,53.9776,142691.0
2016-09-19 12:00:00,69.42,69.53,69.24,69.31,172718.0,53.9776,54.0632,53.8377,53.8921,172718.0
2016-09-19 12:30:00,69.3,69.37,69.18,69.2,122109.0,53.8843,53.9388,53.791,53.8066,122109.0
2016-09-19 13:00:00,69.2,69.21,69.02,69.08,129114.0,53.8066,53.8143,53.6666,53.7133,129114.0
2016-09-19 13:30:00,69.08,69.09,68.88,69.0,175322.0,53.7133,53.721,53.5578,53.6511,175322.0
2016-09-19 14:00:00,69.0,69.14,68.99,69.09,150302.0,53.6511,53.7599,53.6433,53.721,150302.0
2016-09-19 14:30:00,69.1,69.17,69.06,69.08,141636.0,53.7288,53.7832,53.6977,53.7133,141636.0
2016-09-19 15:00:00,69.08,69.12,69.01,69.03,185510.0,53.7133,53.7444,53.6588,53.6744,185510.0
2016-09-19 15:30:00,69.02,69.04,68.87,68.88,554814.0,53.6666,53.6822,53.55,53.5578,554814.0
2016-09-20 09:30:00,69.19,69.29,68.76,68.93,276597.0,53.7988,53.8765,53.4644,53.5966,276597.0
2016-09-20 10:00:00,68.95,69.01,68.86,68.96,144761.0,53.6122,53.6588,53.5422,53.62,144761.0
2016-09-20 10:30:00,68.96,69.02,68.88,68.95,127135.0,53.62,53.6666,53.5578,53.6122,127135.0
2016-09-20 11:00:00,68.94,69.05,68.76,68.77,146722.0,53.6044,53.6899,53.4644,53.4722,146722.0
2016-09-20 11:30:00,68.77,68.82,68.6,68.65,202712.0,53.4722,53.5111,53.34,53.3789,202712.0
2016-09-20 12:00:00,68.65,68.85,68.64,68.8,143718.0,53.3789,53.5344,53.3711,53.4955,143718.0
2016-09-20 12:30:00,68.8,68.81,68.54,68.54,131792.0,53.4955,53.5033,53.2934,53.2934,131792.0
2016-09-20 13:00:00,68.55,68.61,68.47,68.61,198839.0,53.3012,53.3478,53.239,53.3478,198839.0
2016-09-20 13:30:00,68.62,68.69,68.54,68.64,139006.0,53.3556,53.41,53.2934,53.3711,139006.0
2016-09-20 14:00:00,68.64,68.72,68.57,68.65,139772.0,53.3711,53.4333,53.3167,53.3789,139772.0
2016-09-20 14:30:00,68.65,68.75,68.63,68.74,176717.0,53.3789,53.4567,53.3634,53.4489,176717.0
2016-09-20 15:00:00,68.74,68.8,68.7,68.77,230458.0,53.4489,53.4955,53.4178,53.4722,230458.0
2016-09-20 15:30:00,68.77,68.8,68.64,68.64,397566.0,53.4722,53.4955,53.3711,53.3711,397566.0
2016-09-21 09:30:00,69.15,69.63,69.01,69.63,386511.0,53.7677,54.1409,53.6588,54.1409,386511.0
2016-09-21 10:00:00,69.64,69.64,69.15,69.17,253041.0,54.1487,54.1487,53.7677,53.7832,253041.0
2016-09-21 10:30:00,69.18,69.25,68.97,69.08,198687.0,53.791,53.8454,53.6277,53.7133,198687.0
2016-09-21 11:00:00,69.08,69.15,68.93,69.08,261021.0,53.7133,53.7677,53.5966,53.7133,261021.0
2016-09-21 11:30:00,69.08,69.16,69.03,69.07,240476.0,53.7133,53.7755,53.6744,53.7055,240476.0
2016-09-21 12:00:00,69.06,69.1,68.73,68.74,151418.0,53.6977,53.7288,53.4411,53.4489,151418.0
2016-09-21 12:30:00,68.73,68.91,68.73,68.87,180477.0,53.4411,53.5811,53.4411,53.55,180477.0
2016-09-21 13:00:00,68.88,68.9,68.76,68.78,206124.0,53.5578,53.5733,53.4644,53.48,206124.0
2016-09-21 13:30:00,68.78,68.87,68.72,68.77,168942.0,53.48,53.55,53.4333,53.4722,168942.0
2016-09-21 14:00:00,68.76,69.2,68.72,68.88,288463.0,53.4644,53.8066,53.4333,53.5578,288463.0
2016-09-21 14:30:00,68.88,69.13,68.84,69.1,305341.0,53.5578,53.7521,53.5266,53.7288,305341.0
2016-09-21 15:00:00,69.1,69.35,69.03,69.34,315568.0,53.7288,53.9232,53.6744,53.9154,315568.0
2016-09-21 15:30:00,69.34,69.51,69.33,69.47,728435.0,53.9154,54.0476,53.9076,54.0165,728435.0
2016-09-22 09:30:00,69.66,70.06,69.65,69.73,395269.0,54.1642,54.4753,54.1565,54.2187,395269.0
2016-09-22 10:00:00,69.75,69.8,69.34,69.36,265951.0,54.2342,54.2731,53.9154,53.931,265951.0
2016-09-22 10:30:00,69.36,69.48,69.04,69.05,381200.0,53.931,54.0243,53.6822,53.6899,381200.0
2016-09-22 11:00:00,69.06,69.06,68.57,68.61,612075.0,53.6977,53.6977,53.3167,53.3478,612075.0
2016-09-22 11:30:00,68.61,68.64,68.39,68.46,629219.0,53.3478,53.3711,53.1768,53.2312,629219.0
2016-09-22 12:00:00,68.46,68.46,68.31,68.41,418148.0,53.2312,53.2312,53.1145,53.1923,418148.0
2016-09-22 12:30:00,68.41,68.47,68.31,68.44,396131.0,53.1923,53.239,53.1145,53.2156,396131.0
2016-09-22 13:00:00,68.44,68.49,68.19,68.2,507020.0,53.2156,53.2545,53.0212,53.029,507020.0
2016-09-22 13:30:00,68.19,68.43,68.04,68.38,646965.0,53.0212,53.2079,52.9046,53.169,646965.0
2016-09-22 14:00:00,68.39,68.53,68.2,68.33,507671.0,53.1768,53.2856,53.029,53.1301,507671.0
2016-09-22 14:30:00,68.34,68.5,68.25,68.44,439573.0,53.1379,53.2623,53.0679,53.2156,439573.0
2016-09-22 15:00:00,68.44,68.58,68.37,68.51,524669.0,53.2156,53.3245,53.1612,53.2701,524669.0
2016-09-22 15:30:00,68.51,68.7,68.47,68.55,936558.0,53.2701,53.4178,53.239,53.3012,936558.0
2016-09-23 09:30:00,68.37,68.84,68.3,68.77,337781.0,53.1612,53.5266,53.1068,53.4722,337781.0
2016-09-23 10:00:00,68.76,68.83,68.63,68.74,235538.0,53.4644,53.5189,53.3634,53.4489,235538.0
2016-09-23 10:30:00,68.74,68.81,68.66,68.73,167277.0,53.4489,53.5033,53.3867,53.4411,167277.0
2016-09-23 11:00:00,68.73,68.77,68.53,68.7,200078.0,53.4411,53.4722,53.2856,53.4178,200078.0
2016-09-23 11:30:00,68.7,68.85,68.7,68.77,183329.0,53.4178,53.5344,53.4178,53.4722,183329.0
2016-09-23 12:00:00,68.77,68.94,68.75,68.91,171664.0,53.4722,53.6044,53.4567,53.5811,171664.0
2016-09-23 12:30:00,68.91,68.96,68.88,68.92,118534.0,53.5811,53.62,53.5578,53.5889,118534.0
2016-09-23 13:00:00,68.92,68.93,68.76,68.86,153183.0,53.5889,53.5966,53.4644,53.5422,153183.0
2016-09-23 13:30:00,68.86,68.9,68.82,68.83,169057.0,53.5422,53.5733,53.5111,53.5189,169057.0
2016-09-23 14:00:00,68.83,68.86,68.74,68.78,184433.0,53.5189,53.5422,53.4489,53.48,184433.0
2016-09-23 14:30:00,68.78,68.97,68.76,68.97,207216.0,53.48,53.6277,53.4644,53.6277,207216.0
2016-09-23 15:00:00,68.96,68.98,68.84,68.95,199674.0,53.62,53.6355,53.5266,53.6122,199674.0
2016-09-23 15:30:00,68.94,68.98,68.77,68.77,486490.0,53.6044,53.6355,53.4722,53.4722,486490.0
2016-09-26 09:30:00,68.45,68.45,67.63,67.79,855007.0,53.2234,53.2234,52.5858,52.7102,855007.0
2016-09-26 10:00:00,67.79,67.9,67.68,67.78,413309.0,52.7102,52.7958,52.6247,52.7024,413309.0
2016-09-26 10:30:00,67.77,68.04,67.74,67.76,221097.0,52.6947,52.9046,52.6713,52.6869,221097.0
2016-09-26 11:00:00,67.74,67.79,67.58,67.59,238491.0,52.6713,52.7102,52.5469,52.5547,238491.0
2016-09-26 11:30:00,67.6,67.68,67.53,67.65,206386.0,52.5625,52.6247,52.5081,52.6014,206386.0
2016-09-26 12:00:00,67.65,67.71,67.57,67.59,174191.0,52.6014,52.648,52.5392,52.5547,174191.0
2016-09-26 12:30:00,67.58,67.68,67.56,67.64,305343.0,52.5469,52.6247,52.5314,52.5936,305343.0
2016-09-26 13:00:00,67.63,67.65,67.48,67.52,440062.0,52.5858,52.6014,52.4692,52.5003,440062.0
2016-09-26 13:30:00,67.54,67.54,67.3,67.42,440799.0,52.5158,52.5158,52.3292,52.4225,440799.0
2016-09-26 14:00:00,67.41,67.46,67.33,67.43,423849.0,52.4148,52.4536,52.3525,52.4303,423849.0
2016-09-26 14:30:00,67.43,67.46,67.21,67.26,486141.0,52.4303,52.4536,52.2592,52.2981,486141.0
2016-09-26 15:00:00,67.26,67.27,67.12,67.21,528797.0,52.2981,52.3059,52.1893,52.2592,528797.0
2016-09-26 15:30:00,67.21,67.29,67.13,67.24,1070133.0,52.2592,52.3214,52.197,52.2826,1070133.0
2016-09-27 09:30:00,68.05,68.5,67.73,68.0,1223837.0,52.9124,53.2623,52.6636,52.8735,1223837.0
2016-09-27 10:00:00,68.0,68.44,67.99,68.26,524642.0,52.8735,53.2156,52.8657,53.0757,524642.0
2016-09-27 10:30:00,68.26,68.27,67.93,67.96,274032.0,53.0757,53.0834,52.8191,52.8424,274032.0
2016-09-27 11:00:00,67.95,68.28,67.95,68.25,256747.0,52.8346,53.0912,52.8346,53.0679,256747.0
2016-09-27 11:30:00,68.25,68.38,68.24,68.38,216582.0,53.0679,53.169,53.0601,53.169,216582.0
2016-09-27 12:00:00,68.38,68.49,68.26,68.43,169320.0,53.169,53.2545,53.0757,53.2079,169320.0
2016-09-27 12:30:00,68.44,68.45,68.29,68.33,124200.0,53.2156,53.2234,53.099,53.1301,124200.0
2016-09-27 13:00:00,68.34,68.34,68.21,68.28,171410.0,53.1379,53.1379,53.0368,53.0912,171410.0
2016-09-27 13:30:00,68.28,68.39,68.27,68.37,177288.0,53.0912,53.1768,53.0834,53.1612,177288.0
2016-09-27 14:00:00,68.37,68.38,68.24,68.37,224166.0,53.1612,53.169,53.0601,53.1612,224166.0
2016-09-27 14:30:00,68.37,68.37,68.29,68.34,230634.0,53.1612,53.1612,53.099,53.1379,230634.0
2016-09-27 15:00:00,68.33,68.34,68.26,68.27,222388.0,53.1301,53.1379,53.0757,53.0834,222388.0
2016-09-27 15:30:00,68.27,68.32,68.24,68.29,649562.0,53.0834,53.1223,53.0601,53.099,649562.0
2016-09-28 09:30:00,68.22,68.36,68.01,68.19,254840.0,53.0446,53.1534,52.8813,53.0212,254840.0
2016-09-28 10:00:00,68.19,68.34,68.11,68.31,209794.0,53.0212,53.1379,52.959,53.1145,209794.0
2016-09-28 10:30:00,68.31,68.32,68.15,68.23,145383.0,53.1145,53.1223,52.9901,53.0523,145383.0
2016-09-28 11:00:00,68.22,68.22,68.0,68.07,213750.0,53.0446,53.0446,52.8735,52.9279,213750.0
2016-09-28 11:30:00,68.07,68.08,67.96,68.03,94252.0,52.9279,52.9357,52.8424,52.8968,94252.0
2016-09-28 12:00:00,68.04,68.04,67.85,67.87,120709.0,52.9046,52.9046,52.7569,52.7724,120709.0
2016-09-28 12:30:00,67.87,67.87,67.74,67.77,189099.0,52.7724,52.7724,52.6713,52.6947,189099.0
2016-09-28 13:00:00,67.77,67.87,67.73,67.85,201392.0,52.6947,52.7724,52.6636,52.7569,201392.0
2016-09-28 13:30:00,67.86,67.98,67.85,67.87,173076.0,52.7646,52.858,52.7569,52.7724,173076.0
2016-09-28 14:00:00,67.87,68.06,67.82,68.01,205318.0,52.7724,52.9202,52.7335,52.8813,205318.0
2016-09-28 14:30:00,68.0,68.05,67.93,67.95,130762.0,52.8735,52.9124,52.8191,52.8346,130762.0
2016-09-28 15:00:00,67.95,67.95,67.76,67.77,184606.0,52.8346,52.8346,52.6869,52.6947,184606.0
2016-09-28 15:30:00,67.77,67.87,67.75,67.81,607282.0,52.6947,52.7724,52.6791,52.7258,607282.0
2016-09-29 09:30:00,67.85,68.2,67.82,67.88,241958.0,52.7569,53.029,52.7335,52.7802,241958.0
2016-09-29 10:00:00,67.89,68.12,67.89,68.07,197189.0,52.788,52.9668,52.788,52.9279,197189.0
2016-09-29 10:30:00,68.08,68.14,68.04,68.11,122773.0,52.9357,52.9824,52.9046,52.959,122773.0
2016-09-29 11:00:00,68.11,68.13,68.02,68.1,107568.0,52.959,52.9746,52.8891,52.9513,107568.0
2016-09-29 11:30:00,68.09,68.22,68.09,68.21,145516.0,52.9435,53.0446,52.9435,53.0368,145516.0
2016-09-29 12:00:00,68.21,68.27,68.14,68.17,122329.0,53.0368,53.0834,52.9824,53.0057,122329.0
2016-09-29 12:30:00,68.17,68.2,67.73,67.81,284362.0,53.0057,53.029,52.6636,52.7258,284362.0
2016-09-29 13:00:00,67.81,67.9,67.67,67.85,165387.0,52.7258,52.7958,52.6169,52.7569,165387.0
2016-09-29 13:30:00,67.85,67.89,67.71,67.73,147372.0,52.7569,52.788,52.648,52.6636,147372.0
2016-09-29 14:00:00,67.72,68.0,67.72,67.98,129117.0,52.6558,52.8735,52.6558,52.858,129117.0
2016-09-29 14:30:00,67.98,68.01,67.83,67.85,103131.0,52.858,52.8813,52.7413,52.7569,103131.0
2016-09-29 15:00:00,67.84,67.91,67.76,67.9,135556.0,52.7491,52.8035,52.6869,52.7958,135556.0
2016-09-29 15:30:00,67.9,67.99,67.7,67.72,455074.0,52.7958,52.8657,52.6402,52.6558,455074.0
2016-09-30 09:30:00,67.77,68.45,67.77,67.93,342781.0,52.6947,53.2234,52.6947,52.8191,342781.0
2016-09-30 10:00:00,67.94,68.17,67.89,68.04,186653.0,52.8269,53.0057,52.788,52.9046,186653.0
2016-09-30 10:30:00,68.05,68.13,67.9,68.08,157604.0,52.9124,52.9746,52.7958,52.9357,157604.0
2016-09-30 11:00:00,68.08,68.28,68.08,68.25,240491.0,52.9357,53.0912,52.9357,53.0679,240491.0
2016-09-30 11:30:00,68.26,68.6,68.24,68.59,251345.0,53.0757,53.34,53.0601,53.3323,251345.0
2016-09-30 12:00:00,68.59,68.78,68.56,68.74,237880.0,53.3323,53.48,53.3089,53.4489,237880.0
2016-09-30 12:30:00,68.74,68.78,68.66,68.71,142874.0,53.4489,53.48,53.3867,53.4256,142874.0
2016-09-30 13:00:00,68.71,68.83,68.61,68.78,222468.0,53.4256,53.5189,53.3478,53.48,222468.0
2016-09-30 13:30:00,68.78,68.83,68.69,68.77,174692.0,53.48,53.5189,53.41,53.4722,174692.0
2016-09-30 14:00:00,68.77,68.8,68.68,68.75,184233.0,53.4722,53.4955,53.4022,53.4567,184233.0
2016-09-30 14:30:00,68.75,68.8,68.68,68.73,209850.0,53.4567,53.4955,53.4022,53.4411,209850.0
2016-09-30 15:00:00,68.73,68.9,68.73,68.88,341582.0,53.4411,53.5733,53.4411,53.5578,341582.0
2016-09-30 15:30:00,68.88,68.88,68.6,68.68,900255.0,53.5578,53.5578,53.34,53.4022,900255.0
2016-10-03 09:30:00,68.5,68.97,68.38,68.82,277000.0,53.2623,53.6277,53.169,53.5111,277000.0
2016-10-03 10:00:00,68.83,69.01,68.71,68.81,236608.0,53.5189,53.6588,53.4256,53.5033,236608.0
2016-10-03 10:30:00,68.81,68.96,68.76,68.93,141592.0,53.5033,53.62,53.4644,53.5966,141592.0
2016-10-03 11:00:00,68.92,69.03,68.81,68.81,242279.0,53.5889,53.6744,53.5033,53.5033,242279.0
2016-10-03 11:30:00,68.81,68.82,68.53,68.53,182418.0,53.5033,53.5111,53.2856,53.2856,182418.0
2016-10-03 12:00:00,68.53,68.63,68.42,68.51,138382.0,53.2856,53.3634,53.2001,53.2701,138382.0
2016-10-03 12:30:00,68.51,68.61,68.46,68.55,173868.0,53.2701,53.3478,53.2312,53.3012,173868.0
2016-10-03 13:00:00,68.56,68.58,68.44,68.55,123596.0,53.3089,53.3245,53.2156,53.3012,123596.0
2016-10-03 13:30:00,68.56,68.63,68.54,68.6,199781.0,53.3089,53.3634,53.2934,53.34,199781.0
2016-10-03 14:00:00,68.6,68.7,68.58,68.59,177926.0,53.34,53.4178,53.3245,53.3323,177926.0
2016-10-03 14:30:00,68.59,68.62,68.52,68.62,204519.0,53.3323,53.3556,53.2778,53.3556,204519.0
2016-10-03 15:00:00,68.62,68.63,68.54,68.55,129880.0,53.3556,53.3634,53.2934,53.3012,129880.0
2016-10-03 15:30:00,68.55,68.73,68.54,68.67,436202.0,53.3012,53.4411,53.2934,53.3945,436202.0
2016-10-04 09:30:00,68.84,68.95,68.63,68.91,227613.0,53.5266,53.6122,53.3634,53.5811,227613.0
2016-10-04 10:00:00,68.9,69.3,68.9,69.05,309658.0,53.5733,53.8843,53.5733,53.6899,309658.0
2016-10-04 10:30:00,69.05,69.56,69.04,69.5,446473.0,53.6899,54.0865,53.6822,54.0398,446473.0
2016-10-04 11:00:00,69.49,69.49,68.86,68.88,359381.0,54.0321,54.0321,53.5422,53.5578,359381.0
2016-10-04 11:30:00,68.89,68.97,68.53,68.58,321389.0,53.5655,53.6277,53.2856,53.3245,321389.0
2016-10-04 12:00:00,68.57,68.82,68.55,68.65,178566.0,53.3167,53.5111,53.3012,53.3789,178566.0
2016-10-04 12:30:00,68.65,68.82,68.61,68.76,207192.0,53.3789,53.5111,53.3478,53.4644,207192.0
2016-10-04 13:00:00,68.76,68.77,68.5,68.55,127097.0,53.4644,53.4722,53.2623,53.3012,127097.0
2016-10-04 13:30:00,68.55,68.77,68.55,68.72,145029.0,53.3012,53.4722,53.3012,53.4333,145029.0
2016-10-04 14:00:00,68.71,68.8,68.63,68.68,142151.0,53.4256,53.4955,53.3634,53.4022,142151.0
2016-10-04 14:30:00,68.68,68.75,68.58,68.58,155671.0,53.4022,53.4567,53.3245,53.3245,155671.0
2016-10-04 15:00:00,68.58,68.67,68.55,68.67,218014.0,53.3245,53.3945,53.3012,53.3945,218014.0
2016-10-04 15:30:00,68.67,68.89,68.63,68.66,684529.0,53.3945,53.5655,53.3634,53.3867,684529.0
2016-10-05 09:30:00,68.62,68.72,68.26,68.36,457319.0,53.3556,53.4333,53.0757,53.1534,457319.0
2016-10-05 10:00:00,68.36,68.58,68.14,68.41,308471.0,53.1534,53.3245,52.9824,53.1923,308471.0
2016-10-05 10:30:00,68.4,68.5,68.05,68.17,243017.0,53.1845,53.2623,52.9124,53.0057,243017.0
2016-10-05 11:00:00,68.17,68.18,68.05,68.1,241584.0,53.0057,53.0135,52.9124,52.9513,241584.0
2016-10-05 11:30:00,68.09,68.36,68.06,68.2,226085.0,52.9435,53.1534,52.9202,53.029,226085.0
2016-10-05 12:00:00,68.2,68.22,68.11,68.16,154920.0,53.029,53.0446,52.959,52.9979,154920.0
2016-10-05 12:30:00,68.16,68.24,68.16,68.19,180759.0,52.9979,53.0601,52.9979,53.0212,180759.0
2016-10-05 13:00:00,68.2,68.23,68.18,68.21,116164.0,53.029,53.0523,53.0135,53.0368,116164.0
2016-10-05 13:30:00,68.21,68.23,68.02,68.03,221213.0,53.0368,53.0523,52.8891,52.8968,221213.0
2016-10-05 14:00:00,68.03,68.11,68.02,68.02,183448.0,52.8968,52.959,52.8891,52.8891,183448.0
2016-10-05 14:30:00,68.03,68.03,67.96,68.01,276927.0,52.8968,52.8968,52.8424,52.8813,276927.0
2016-10-05 15:00:00,68.01,68.08,67.86,67.87,319373.0,52.8813,52.9357,52.7646,52.7724,319373.0
2016-10-05 15:30:00,67.88,67.96,67.63,67.75,1103415.0,52.7802,52.8424,52.5858,52.6791,1103415.0
2016-10-06 09:30:00,67.54,67.69,67.21,67.45,463501.0,52.5158,52.6325,52.2592,52.4459,463501.0
2016-10-06 10:00:00,67.45,67.81,67.44,67.8,264261.0,52.4459,52.7258,52.4381,52.718,264261.0
2016-10-06 10:30:00,67.8,67.93,67.74,67.78,281485.0,52.718,52.8191,52.6713,52.7024,281485.0
2016-10-06 11:00:00,67.78,67.83,67.61,67.74,316596.0,52.7024,52.7413,52.5703,52.6713,316596.0
2016-10-06 11:30:00,67.74,68.15,67.69,68.14,479825.0,52.6713,52.9901,52.6325,52.9824,479825.0
2016-10-06 12:00:00,68.14,68.33,68.13,68.17,208363.0,52.9824,53.1301,52.9746,53.0057,208363.0
2016-10-06 12:30:00,68.19,68.28,68.07,68.13,293887.0,53.0212,53.0912,52.9279,52.9746,293887.0
2016-10-06 13:00:00,68.13,68.28,68.1,68.25,142580.0,52.9746,53.0912,52.9513,53.0679,142580.0
2016-10-06 13:30:00,68.25,68.33,68.24,68.29,110781.0,53.0679,53.1301,53.0601,53.099,110781.0
2016-10-06 14:00:00,68.29,68.41,68.22,68.28,386814.0,53.099,53.1923,53.0446,53.0912,386814.0
2016-10-06 14:30:00,68.28,68.44,68.24,68.44,219075.0,53.0912,53.2156,53.0601,53.2156,219075.0
2016-10-06 15:00:00,68.44,68.58,68.35,68.52,290531.0,53.2156,53.3245,53.1456,53.2778,290531.0
2016-10-06 15:30:00,68.53,68.53,68.37,68.43,797070.0,53.2856,53.2856,53.1612,53.2079,797070.0
2016-10-07 09:30:00,68.61,68.95,68.48,68.59,328048.0,53.3478,53.6122,53.2467,53.3323,328048.0
2016-10-07 10:00:00,68.61,68.82,68.51,68.8,176491.0,53.3478,53.5111,53.2701,53.4955,176491.0
2016-10-07 10:30:00,68.79,68.8,68.6,68.73,282946.0,53.4878,53.4955,53.34,53.4411,282946.0
2016-10-07 11:00:00,68.73,68.76,68.62,68.7,183032.0,53.4411,53.4644,53.3556,53.4178,183032.0
2016-10-07 11:30:00,68.7,68.74,68.5,68.56,206071.0,53.4178,53.4489,53.2623,53.3089,206071.0
2016-10-07 12:00:00,68.56,68.68,68.56,68.67,150275.0,53.3089,53.4022,53.3089,53.3945,150275.0
2016-10-07 12:30:00,68.65,68.71,68.58,68.69,135524.0,53.3789,53.4256,53.3245,53.41,135524.0
2016-10-07 13:00:00,68.69,68.83,68.62,68.81,137698.0,53.41,53.5189,53.3556,53.5033,137698.0
2016-10-07 13:30:00,68.81,69.02,68.79,69.01,203996.0,53.5033,53.6666,53.4878,53.6588,203996.0
2016-10-07 14:00:00,69.02,69.1,68.96,69.05,182518.0,53.6666,53.7288,53.62,53.6899,182518.0
2016-10-07 14:30:00,69.04,69.14,69.03,69.11,161139.0,53.6822,53.7599,53.6744,53.7366,161139.0
2016-10-07 15:00:00,69.11,69.14,69.0,69.05,223094.0,53.7366,53.7599,53.6511,53.6899,223094.0
2016-10-07 15:30:00,69.05,69.21,68.98,69.03,881541.0,53.6899,53.8143,53.6355,53.6744,881541.0
2016-10-10 09:30:00,69.41,69.41,68.99,69.21,196959.0,53.9699,53.9699,53.6433,53.8143,196959.0
2016-10-10 10:00:00,69.21,69.22,68.91,69.0,208600.0,53.8143,53.8221,53.5811,53.6511,208600.0
2016-10-10 10:30:00,68.98,69.08,68.93,69.02,185892.0,53.6355,53.7133,53.5966,53.6666,185892.0
2016-10-10 11:00:00,69.02,69.07,68.9,68.9,232831.0,53.6666,53.7055,53.5733,53.5733,232831.0
2016-10-10 11:30:00,68.9,68.91,68.73,68.76,164149.0,53.5733,53.5811,53.4411,53.4644,164149.0
2016-10-10 12:00:00,68.75,68.81,68.69,68.73,87975.0,53.4567,53.5033,53.41,53.4411,87975.0
2016-10-10 12:30:00,68.72,68.83,68.71,68.71,135997.0,53.4333,53.5189,53.4256,53.4256,135997.0
2016-10-10 13:00:00,68.71,68.81,68.7,68.79,81329.0,53.4256,53.5033,53.4178,53.4878,81329.0
2016-10-10 13:30:00,68.78,68.86,68.78,68.81,67077.0,53.48,53.5422,53.48,53.5033,67077.0
2016-10-10 14:00:00,68.81,68.84,68.74,68.82,119773.0,53.5033,53.5266,53.4489,53.5111,119773.0
2016-10-10 14:30:00,68.82,68.89,68.78,68.81,124995.0,53.5111,53.5655,53.48,53.5033,124995.0
2016-10-10 15:00:00,68.81,68.88,68.81,68.86,89736.0,53.5033,53.5578,53.5033,53.5422,89736.0
2016-10-10 15:30:00,68.86,68.89,68.78,68.85,471409.0,53.5422,53.5655,53.48,53.5344,471409.0
2016-10-11 09:30:00,68.79,69.02,68.71,68.87,153913.0,53.4878,53.6666,53.4256,53.55,153913.0
2016-10-11 10:00:00,68.87,68.91,68.5,68.62,162678.0,53.55,53.5811,53.2623,53.3556,162678.0
2016-10-11 10:30:00,68.62,68.73,68.47,68.53,198016.0,53.3556,53.4411,53.239,53.2856,198016.0
2016-10-11 11:00:00,68.54,68.55,68.37,68.38,145838.0,53.2934,53.3012,53.1612,53.169,145838.0
2016-10-11 11:30:00,68.39,68.53,68.38,68.49,158276.0,53.1768,53.2856,53.169,53.2545,158276.0
2016-10-11 12:00:00,68.5,68.58,68.46,68.57,143586.0,53.2623,53.3245,53.2312,53.3167,143586.0
2016-10-11 12:30:00,68.57,68.69,68.48,68.66,110934.0,53.3167,53.41,53.2467,53.3867,110934.0
2016-10-11 13:00:00,68.66,68.75,68.62,68.72,101411.0,53.3867,53.4567,53.3556,53.4333,101411.0
2016-10-11 13:30:00,68.72,68.73,68.35,68.35,198423.0,53.4333,53.4411,53.1456,53.1456,198423.0
2016-10-11 14:00:00,68.35,68.5,68.33,68.41,168308.0,53.1456,53.2623,53.1301,53.1923,168308.0
2016-10-11 14:30:00,68.41,68.49,68.3,68.3,171186.0,53.1923,53.2545,53.1068,53.1068,171186.0
2016-10-11 15:00:00,68.31,68.45,68.28,68.39,220723.0,53.1145,53.2234,53.0912,53.1768,220723.0
2016-10-11 15:30:00,68.39,68.46,68.32,68.41,572090.0,53.1768,53.2312,53.1223,53.1923,572090.0
2016-10-12 09:30:00,68.46,68.55,68.38,68.5,282248.0,53.2312,53.3012,53.169,53.2623,282248.0
2016-10-12 10:00:00,68.5,68.56,68.35,68.35,152554.0,53.2623,53.3089,53.1456,53.1456,152554.0
2016-10-12 10:30:00,68.36,68.37,68.0,68.2,285572.0,53.1534,53.1612,52.8735,53.029,285572.0
2016-10-12 11:00:00,68.2,68.31,68.08,68.13,218167.0,53.029,53.1145,52.9357,52.9746,218167.0
2016-10-12 11:30:00,68.13,68.2,68.03,68.12,265025.0,52.9746,53.029,52.8968,52.9668,265025.0
2016-10-12 12:00:00,68.12,68.17,68.04,68.08,268257.0,52.9668,53.0057,52.9046,52.9357,268257.0
2016-10-12 12:30:00,68.08,68.14,68.04,68.1,155051.0,52.9357,52.9824,52.9046,52.9513,155051.0
2016-10-12 13:00:00,68.11,68.11,67.96,67.98,252596.0,52.959,52.959,52.8424,52.858,252596.0
2016-10-12 13:30:00,67.98,68.11,67.98,68.09,202122.0,52.858,52.959,52.858,52.9435,202122.0
2016-10-12 14:00:00,68.08,68.13,67.96,68.02,255435.0,52.9357,52.9746,52.8424,52.8891,255435.0
2016-10-12 14:30:00,68.02,68.07,67.97,68.0,222949.0,52.8891,52.9279,52.8502,52.8735,222949.0
2016-10-12 15:00:00,67.99,67.99,67.89,67.9,319345.0,52.8657,52.8657,52.788,52.7958,319345.0
2016-10-12 15:30:00,67.9,67.93,67.81,67.83,769028.0,52.7958,52.8191,52.7258,52.7413,769028.0
2016-10-13 09:30:00,67.67,67.73,67.31,67.42,391475.0,52.6169,52.6636,52.337,52.4225,391475.0
2016-10-13 10:00:00,67.41,67.71,67.35,67.61,274975.0,52.4148,52.648,52.3681,52.5703,274975.0
2016-10-13 10:30:00,67.6,67.9,67.57,67.76,209686.0,52.5625,52.7958,52.5392,52.6869,209686.0
2016-10-13 11:00:00,67.75,67.99,67.68,67.92,155316.0,52.6791,52.8657,52.6247,52.8113,155316.0
2016-10-13 11:30:00,67.92,68.05,67.9,68.04,135520.0,52.8113,52.9124,52.7958,52.9046,135520.0
2016-10-13 12:00:00,68.04,68.04,67.92,67.94,95169.0,52.9046,52.9046,52.8113,52.8269,95169.0
2016-10-13 12:30:00,67.93,68.12,67.91,68.08,101833.0,52.8191,52.9668,52.8035,52.9357,101833.0
2016-10-13 13:00:00,68.07,68.15,68.03,68.04,95073.0,52.9279,52.9901,52.8968,52.9046,95073.0
2016-10-13 13:30:00,68.03,68.15,67.92,68.13,110185.0,52.8968,52.9901,52.8113,52.9746,110185.0
2016-10-13 14:00:00,68.13,68.16,68.04,68.08,122101.0,52.9746,52.9979,52.9046,52.9357,122101.0
2016-10-13 14:30:00,68.08,68.18,68.03,68.13,119872.0,52.9357,53.0135,52.8968,52.9746,119872.0
2016-10-13 15:00:00,68.13,68.15,68.03,68.07,163769.0,52.9746,52.9901,52.8968,52.9279,163769.0
2016-10-13 15:30:00,68.07,68.14,67.78,67.91,694588.0,52.9279,52.9824,52.7024,52.8035,694588.0
2016-10-14 09:30:00,67.9,68.28,67.71,68.22,407438.0,52.7958,53.0912,52.648,53.0446,407438.0
2016-10-14 10:00:00,68.2,68.39,68.13,68.28,300799.0,53.029,53.1768,52.9746,53.0912,300799.0
2016-10-14 10:30:00,68.27,68.4,68.12,68.15,174733.0,53.0834,53.1845,52.9668,52.9901,174733.0
2016-10-14 11:00:00,68.16,68.31,68.04,68.21,167969.0,52.9979,53.1145,52.9046,53.0368,167969.0
2016-10-14 11:30:00,68.2,68.28,68.11,68.2,132839.0,53.029,53.0912,52.959,53.029,132839.0
2016-10-14 12:00:00,68.2,68.26,68.1,68.26,156872.0,53.029,53.0757,52.9513,53.0757,156872.0
2016-10-14 12:30:00,68.27,68.48,68.26,68.47,163220.0,53.0834,53.2467,53.0757,53.239,163220.0
2016-10-14 13:00:00,68.46,68.52,68.38,68.4,139947.0,53.2312,53.2778,53.169,53.1845,139947.0
2016-10-14 13:30:00,68.4,68.55,68.34,68.4,129362.0,53.1845,53.3012,53.1379,53.1845,129362.0
2016-10-14 14:00:00,68.39,68.41,68.18,68.32,152082.0,53.1768,53.1923,53.0135,53.1223,152082.0
2016-10-14 14:30:00,68.33,68.42,68.2,68.24,131620.0,53.1301,53.2001,53.029,53.0601,131620.0
2016-10-14 15:00:00,68.24,68.34,68.21,68.27,120622.0,53.0601,53.1379,53.0368,53.0834,120622.0
2016-10-14 15:30:00,68.27,68.33,68.11,68.12,590906.0,53.0834,53.1301,52.959,52.9668,590906.0
2016-10-17 09:30:00,67.98,68.0,67.64,67.81,204014.0,52.858,52.8735,52.5936,52.7258,204014.0
2016-10-17 10:00:00,67.82,67.83,67.64,67.79,174440.0,52.7335,52.7413,52.5936,52.7102,174440.0
2016-10-17 10:30:00,67.79,67.79,67.5,67.54,175794.0,52.7102,52.7102,52.4847,52.5158,175794.0
2016-10-17 11:00:00,67.55,67.59,67.28,67.4,331352.0,52.5236,52.5547,52.3137,52.407,331352.0
2016-10-17 11:30:00,67.4,67.51,67.4,67.45,135099.0,52.407,52.4925,52.407,52.4459,135099.0
2016-10-17 12:00:00,67.45,67.48,67.32,67.33,131401.0,52.4459,52.4692,52.3448,52.3525,131401.0
2016-10-17 12:30:00,67.33,67.41,67.21,67.26,148464.0,52.3525,52.4148,52.2592,52.2981,148464.0
2016-10-17 13:00:00,67.25,67.27,67.16,67.2,136093.0,52.2903,52.3059,52.2204,52.2515,136093.0
2016-10-17 13:30:00,67.21,67.28,67.14,67.2,170311.0,52.2592,52.3137,52.2048,52.2515,170311.0
2016-10-17 14:00:00,67.2,67.29,67.2,67.28,154921.0,52.2515,52.3214,52.2515,52.3137,154921.0
2016-10-17 14:30:00,67.27,67.28,67.19,67.2,199128.0,52.3059,52.3137,52.2437,52.2515,199128.0
2016-10-17 15:00:00,67.2,67.3,67.09,67.29,311349.0,52.2515,52.3292,52.1659,52.3214,311349.0
2016-10-17 15:30:00,67.29,67.35,67.2,67.22,489315.0,52.3214,52.3681,52.2515,52.267,489315.0
2016-10-18 09:30:00,67.55,67.66,67.01,67.19,426811.0,52.5236,52.6091,52.1037,52.2437,426811.0
2016-10-18 10:00:00,67.2,67.32,67.14,67.24,192776.0,52.2515,52.3448,52.2048,52.2826,192776.0
2016-10-18 10:30:00,67.25,67.4,67.25,67.4,127062.0,52.2903,52.407,52.2903,52.407,127062.0
2016-10-18 11:00:00,67.39,67.56,67.37,67.54,174379.0,52.3992,52.5314,52.3836,52.5158,174379.0
2016-10-18 11:30:00,67.55,67.63,67.49,67.52,137213.0,52.5236,52.5858,52.477,52.5003,137213.0
2016-10-18 12:00:00,67.52,67.56,67.46,67.51,101116.0,52.5003,52.5314,52.4536,52.4925,101116.0
2016-10-18 12:30:00,67.51,67.56,67.51,67.54,60145.0,52.4925,52.5314,52.4925,52.5158,60145.0
2016-10-18 13:00:00,67.55,67.72,67.53,67.61,222787.0,52.5236,52.6558,52.5081,52.5703,222787.0
2016-10-18 13:30:00,67.62,67.63,67.52,67.56,58057.0,52.578,52.5858,52.5003,52.5314,58057.0
2016-10-18 14:00:00,67.55,67.57,67.5,67.54,66952.0,52.5236,52.5392,52.4847,52.5158,66952.0
2016-10-18 14:30:00,67.54,67.55,67.3,67.3,288740.0,52.5158,52.5236,52.3292,52.3292,288740.0
2016-10-18 15:00:00,67.31,67.49,67.29,67.49,194854.0,52.337,52.477,52.3214,52.477,194854.0
2016-10-18 15:30:00,67.48,67.5,67.34,67.36,479039.0,52.4692,52.4847,52.3603,52.3759,479039.0
2016-10-19 09:30:00,67.63,67.7,67.12,67.19,329368.0,52.5858,52.6402,52.1893,52.2437,329368.0
2016-10-19 10:00:00,67.19,67.63,67.18,67.56,223672.0,52.2437,52.5858,52.2359,52.5314,223672.0
2016-10-19 10:30:00,67.55,67.62,67.42,67.52,150857.0,52.5236,52.578,52.4225,52.5003,150857.0
2016-10-19 11:00:00,67.52,67.58,67.46,67.56,109693.0,52.5003,52.5469,52.4536,52.5314,109693.0
2016-10-19 11:30:00,67.57,67.65,67.47,67.54,104019.0,52.5392,52.6014,52.4614,52.5158,104019.0
2016-10-19 12:00:00,67.54,67.61,67.47,67.53,97505.0,52.5158,52.5703,52.4614,52.5081,97505.0
2016-10-19 12:30:00,67.53,67.58,67.46,67.54,80221.0,52.5081,52.5469,52.4536,52.5158,80221.0
2016-10-19 13:00:00,67.55,67.59,67.5,67.52,77309.0,52.5236,52.5547,52.4847,52.5003,77309.0
2016-10-19 13:30:00,67.52,67.63,67.46,67.54,151464.0,52.5003,52.5858,52.4536,52.5158,151464.0
2016-10-19 14:00:00,67.55,67.57,67.45,67.49,115697.0,52.5236,52.5392,52.4459,52.477,115697.0
2016-10-19 14:30:00,67.5,67.52,67.44,67.49,89097.0,52.4847,52.5003,52.4381,52.477,89097.0
2016-10-19 15:00:00,67.5,67.55,67.47,67.51,153184.0,52.4847,52.5236,52.4614,52.4925,153184.0
2016-10-19 15:30:00,67.51,67.59,67.49,67.53,481189.0,52.4925,52.5547,52.477,52.5081,481189.0
2016-10-20 09:30:00,67.62,67.89,67.5,67.63,268927.0,52.578,52.788,52.4847,52.5858,268927.0
2016-10-20 10:00:00,67.62,67.8,67.56,67.72,338934.0,52.578,52.718,52.5314,52.6558,338934.0
2016-10-20 10:30:00,67.71,67.72,67.45,67.5,408920.0,52.648,52.6558,52.4459,52.4847,408920.0
2016-10-20 11:00:00,67.51,67.59,67.47,67.5,316459.0,52.4925,52.5547,52.4614,52.4847,316459.0
2016-10-20 11:30:00,67.5,67.63,67.46,67.63,211843.0,52.4847,52.5858,52.4536,52.5858,211843.0
2016-10-20 12:00:00,67.63,67.73,67.6,67.72,113177.0,52.5858,52.6636,52.5625,52.6558,113177.0
2016-10-20 12:30:00,67.72,67.85,67.68,67.78,110775.0,52.6558,52.7569,52.6247,52.7024,110775.0
2016-10-20 13:00:00,67.78,67.83,67.69,67.78,74701.0,52.7024,52.7413,52.6325,52.7024,74701.0
2016-10-20 13:30:00,67.77,67.78,67.55,67.61,111259.0,52.6947,52.7024,52.5236,52.5703,111259.0
2016-10-20 14:00:00,67.61,67.71,67.57,67.69,114487.0,52.5703,52.648,52.5392,52.6325,114487.0
2016-10-20 14:30:00,67.7,67.75,67.59,67.71,192467.0,52.6402,52.6791,52.5547,52.648,192467.0
2016-10-20 15:00:00,67.71,67.71,67.58,67.58,101234.0,52.648,52.648,52.5469,52.5469,101234.0
2016-10-20 15:30:00,67.59,67.8,67.54,67.71,468334.0,52.5547,52.718,52.5158,52.648,468334.0
2016-10-21 09:30:00,67.43,67.59,67.36,67.37,291528.0,52.4303,52.5547,52.3759,52.3836,291528.0
2016-10-21 10:00:00,67.36,67.49,67.25,67.49,306264.0,52.3759,52.477,52.2903,52.477,306264.0
2016-10-21 10:30:00,67.48,67.8,67.48,67.75,156225.0,52.4692,52.718,52.4692,52.6791,156225.0
2016-10-21 11:00:00,67.75,68.14,67.72,68.13,227166.0,52.6791,52.9824,52.6558,52.9746,227166.0
2016-10-21 11:30:00,68.12,68.43,68.11,68.41,187617.0,52.9668,53.2079,52.959,53.1923,187617.0
2016-10-21 12:00:00,68.41,68.45,68.24,68.24,150395.0,53.1923,53.2234,53.0601,53.0601,150395.0
2016-10-21 12:30:00,68.24,68.26,68.15,68.2,133608.0,53.0601,53.0757,52.9901,53.029,133608.0
2016-10-21 13:00:00,68.19,68.22,68.11,68.12,125789.0,53.0212,53.0446,52.959,52.9668,125789.0
2016-10-21 13:30:00,68.12,68.21,68.05,68.18,123756.0,52.9668,53.0368,52.9124,53.0135,123756.0
2016-10-21 14:00:00,68.18,68.23,68.12,68.17,113710.0,53.0135,53.0523,52.9668,53.0057,113710.0
2016-10-21 14:30:00,68.17,68.36,68.14,68.35,140012.0,53.0057,53.1534,52.9824,53.1456,140012.0
2016-10-21 15:00:00,68.36,68.39,68.27,68.27,195065.0,53.1534,53.1768,53.0834,53.0834,195065.0
2016-10-21 15:30:00,68.27,68.28,68.17,68.24,402160.0,53.0834,53.0912,53.0057,53.0601,402160.0
2016-10-24 09:30:00,68.33,68.7,68.33,68.51,118619.0,53.1301,53.4178,53.1301,53.2701,118619.0
2016-10-24 10:00:00,68.5,68.51,68.23,68.31,132193.0,53.2623,53.2701,53.0523,53.1145,132193.0
2016-10-24 10:30:00,68.32,68.55,68.24,68.5,136529.0,53.1223,53.3012,53.0601,53.2623,136529.0
2016-10-24 11:00:00,68.5,68.55,68.37,68.39,109694.0,53.2623,53.3012,53.1612,53.1768,109694.0
2016-10-24 11:30:00,68.38,68.45,68.2,68.21,128807.0,53.169,53.2234,53.029,53.0368,128807.0
2016-10-24 12:00:00,68.21,68.24,68.05,68.05,157751.0,53.0368,53.0601,52.9124,52.9124,157751.0
2016-10-24 12:30:00,68.06,68.14,68.0,68.14,133803.0,52.9202,52.9824,52.8735,52.9824,133803.0
2016-10-24 13:00:00,68.15,68.19,68.06,68.17,142803.0,52.9901,53.0212,52.9202,53.0057,142803.0
2016-10-24 13:30:00,68.18,68.18,68.06,68.09,159216.0,53.0135,53.0135,52.9202,52.9435,159216.0
2016-10-24 14:00:00,68.09,68.24,68.09,68.23,122875.0,52.9435,53.0601,52.9435,53.0523,122875.0
2016-10-24 14:30:00,68.23,68.28,68.19,68.23,158965.0,53.0523,53.0912,53.0212,53.0523,158965.0
2016-10-24 15:00:00,68.24,68.24,68.11,68.14,213468.0,53.0601,53.0601,52.959,52.9824,213468.0
2016-10-24 15:30:00,68.14,68.29,68.12,68.25,353656.0,52.9824,53.099,52.9668,53.0679,353656.0
2016-10-25 09:30:00,68.0,68.33,67.8,68.21,199756.0,52.8735,53.1301,52.718,53.0368,199756.0
2016-10-25 10:00:00,68.2,68.27,68.07,68.18,155192.0,53.029,53.0834,52.9279,53.0135,155192.0
2016-10-25 10:30:00,68.17,68.22,68.03,68.1,163801.0,53.0057,53.0446,52.8968,52.9513,163801.0
2016-10-25 11:00:00,68.1,68.16,67.98,68.0,154903.0,52.9513,52.9979,52.858,52.8735,154903.0
2016-10-25 11:30:00,68.0,68.07,67.95,67.98,193380.0,52.8735,52.9279,52.8346,52.858,193380.0
2016-10-25 12:00:00,67.98,68.05,67.87,67.89,179102.0,52.858,52.9124,52.7724,52.788,179102.0
2016-10-25 12:30:00,67.9,68.09,67.89,68.06,119026.0,52.7958,52.9435,52.788,52.9202,119026.0
2016-10-25 13:00:00,68.06,68.14,68.05,68.12,114406.0,52.9202,52.9824,52.9124,52.9668,114406.0
2016-10-25 13:30:00,68.12,68.12,68.01,68.02,89304.0,52.9668,52.9668,52.8813,52.8891,89304.0
2016-10-25 14:00:00,68.02,68.12,68.01,68.07,87956.0,52.8891,52.9668,52.8813,52.9279,87956.0
2016-10-25 14:30:00,68.07,68.08,67.86,67.9,120839.0,52.9279,52.9357,52.7646,52.7958,120839.0
2016-10-25 15:00:00,67.9,67.93,67.88,67.92,156135.0,52.7958,52.8191,52.7802,52.8113,156135.0
2016-10-25 15:30:00,67.92,67.98,67.84,67.97,384165.0,52.8113,52.858,52.7491,52.8502,384165.0
2016-10-26 09:30:00,67.88,68.18,67.79,68.1,209364.0,52.7802,53.0135,52.7102,52.9513,209364.0
2016-10-26 10:00:00,68.09,68.22,67.9,68.08,112721.0,52.9435,53.0446,52.7958,52.9357,112721.0
2016-10-26 10:30:00,68.08,68.48,68.08,68.47,178081.0,52.9357,53.2467,52.9357,53.239,178081.0
2016-10-26 11:00:00,68.45,68.56,68.39,68.47,141717.0,53.2234,53.3089,53.1768,53.239,141717.0
2016-10-26 11:30:00,68.47,68.64,68.45,68.55,96119.0,53.239,53.3711,53.2234,53.3012,96119.0
2016-10-26 12:00:00,68.56,68.64,68.5,68.53,68620.0,53.3089,53.3711,53.2623,53.2856,68620.0
2016-10-26 12:30:00,68.53,68.6,68.49,68.56,64881.0,53.2856,53.34,53.2545,53.3089,64881.0
2016-10-26 13:00:00,68.56,68.6,68.46,68.5,90650.0,53.3089,53.34,53.2312,53.2623,90650.0
2016-10-26 13:30:00,68.49,68.5,68.31,68.38,107112.0,53.2545,53.2623,53.1145,53.169,107112.0
2016-10-26 14:00:00,68.37,68.48,68.33,68.41,110747.0,53.1612,53.2467,53.1301,53.1923,110747.0
2016-10-26 14:30:00,68.4,68.85,68.38,68.83,333776.0,53.1845,53.5344,53.169,53.5189,333776.0
2016-10-26 15:00:00,68.82,68.9,68.68,68.88,181925.0,53.5111,53.5733,53.4022,53.5578,181925.0
2016-10-26 15:30:00,68.88,68.96,68.57,68.59,653991.0,53.5578,53.62,53.3167,53.3323,653991.0
2016-10-27 09:30:00,68.59,68.78,68.06,68.51,214573.0,53.3323,53.48,52.9202,53.2701,214573.0
2016-10-27 10:00:00,68.5,68.5,68.17,68.23,134136.0,53.2623,53.2623,53.0057,53.0523,134136.0
2016-10-27 10:30:00,68.23,68.26,67.93,68.0,305650.0,53.0523,53.0757,52.8191,52.8735,305650.0
2016-10-27 11:00:00,68.0,68.06,67.81,67.88,246077.0,52.8735,52.9202,52.7258,52.7802,246077.0
2016-10-27 11:30:00,67.89,68.09,67.81,68.05,121192.0,52.788,52.9435,52.7258,52.9124,121192.0
2016-10-27 12:00:00,68.05,68.11,68.03,68.06,227915.0,52.9124,52.959,52.8968,52.9202,227915.0
2016-10-27 12:30:00,68.06,68.11,67.9,67.95,163787.0,52.9202,52.959,52.7958,52.8346,163787.0
2016-10-27 13:00:00,67.95,68.05,67.9,67.95,122676.0,52.8346,52.9124,52.7958,52.8346,122676.0
2016-10-27 13:30:00,67.97,68.08,67.93,67.95,134256.0,52.8502,52.9357,52.8191,52.8346,134256.0
2016-10-27 14:00:00,67.94,67.96,67.84,67.89,184819.0,52.8269,52.8424,52.7491,52.788,184819.0
2016-10-27 14:30:00,67.9,67.9,67.51,67.53,315707.0,52.7958,52.7958,52.4925,52.5081,315707.0
2016-10-27 15:00:00,67.54,67.64,67.49,67.62,290630.0,52.5158,52.5936,52.477,52.578,290630.0
2016-10-27 15:30:00,67.61,67.67,67.51,67.62,763617.0,52.5703,52.6169,52.4925,52.578,763617.0
2016-10-28 09:30:00,67.72,68.7,67.72,68.2,340025.0,52.6558,53.4178,52.6558,53.029,340025.0
2016-10-28 10:00:00,68.2,68.45,68.04,68.42,226803.0,53.029,53.2234,52.9046,53.2001,226803.0
2016-10-28 10:30:00,68.41,68.68,68.36,68.44,198736.0,53.1923,53.4022,53.1534,53.2156,198736.0
2016-10-28 11:00:00,68.44,68.66,68.43,68.64,132293.0,53.2156,53.3867,53.2079,53.3711,132293.0
2016-10-28 11:30:00,68.64,68.73,68.59,68.61,116170.0,53.3711,53.4411,53.3323,53.3478,116170.0
2016-10-28 12:00:00,68.62,68.89,68.62,68.88,100524.0,53.3556,53.5655,53.3556,53.5578,100524.0
2016-10-28 12:30:00,68.89,69.25,68.83,69.19,301072.0,53.5655,53.8454,53.5189,53.7988,301072.0
2016-10-28 13:00:00,69.2,69.24,68.74,68.96,277540.0,53.8066,53.8377,53.4489,53.62,277540.0
2016-10-28 13:30:00,68.97,68.97,68.53,68.62,169945.0,53.6277,53.6277,53.2856,53.3556,169945.0
2016-10-28 14:00:00,68.61,68.84,68.51,68.56,259290.0,53.3478,53.5266,53.2701,53.3089,259290.0
2016-10-28 14:30:00,68.57,68.77,68.43,68.77,198983.0,53.3167,53.4722,53.2079,53.4722,198983.0
2016-10-28 15:00:00,68.76,68.95,68.7,68.9,167259.0,53.4644,53.6122,53.4178,53.5733,167259.0
2016-10-28 15:30:00,68.89,68.91,68.7,68.83,582470.0,53.5655,53.5811,53.4178,53.5189,582470.0
2016-10-31 09:30:00,68.78,69.25,68.78,69.1,210269.0,53.48,53.8454,53.48,53.7288,210269.0
2016-10-31 10:00:00,69.1,69.14,68.88,68.99,186488.0,53.7288,53.7599,53.5578,53.6433,186488.0
2016-10-31 10:30:00,69.0,69.03,68.75,68.78,124600.0,53.6511,53.6744,53.4567,53.48,124600.0
2016-10-31 11:00:00,68.78,68.9,68.71,68.89,114650.0,53.48,53.5733,53.4256,53.5655,114650.0
2016-10-31 11:30:00,68.91,69.0,68.83,68.9,162557.0,53.5811,53.6511,53.5189,53.5733,162557.0
2016-10-31 12:00:00,68.91,68.93,68.68,68.78,77314.0,53.5811,53.5966,53.4022,53.48,77314.0
2016-10-31 12:30:00,68.78,68.87,68.71,68.74,101317.0,53.48,53.55,53.4256,53.4489,101317.0
2016-10-31 13:00:00,68.75,68.76,68.66,68.7,90541.0,53.4567,53.4644,53.3867,53.4178,90541.0
2016-10-31 13:30:00,68.73,68.73,68.59,68.62,96066.0,53.4411,53.4411,53.3323,53.3556,96066.0
2016-10-31 14:00:00,68.6,68.76,68.59,68.7,143277.0,53.34,53.4644,53.3323,53.4178,143277.0
2016-10-31 14:30:00,68.68,68.72,68.51,68.53,142270.0,53.4022,53.4333,53.2701,53.2856,142270.0
2016-10-31 15:00:00,68.53,68.69,68.52,68.67,194614.0,53.2856,53.41,53.2778,53.3945,194614.0
2016-10-31 15:30:00,68.68,68.77,68.64,68.72,623109.0,53.4022,53.4722,53.3711,53.4333,623109.0
2016-11-01 09:30:00,68.66,68.83,68.32,68.56,261595.0,53.3867,53.5189,53.1223,53.3089,261595.0
2016-11-01 10:00:00,68.56,68.56,68.29,68.3,138501.0,53.3089,53.3089,53.099,53.1068,138501.0
2016-11-01 10:30:00,68.3,68.32,68.1,68.24,245698.0,53.1068,53.1223,52.9513,53.0601,245698.0
2016-11-01 11:00:00,68.24,68.25,68.11,68.17,155617.0,53.0601,53.0679,52.959,53.0057,155617.0
2016-11-01 11:30:00,68.16,68.16,67.89,67.92,214359.0,52.9979,52.9979,52.788,52.8113,214359.0
2016-11-01 12:00:00,67.93,67.94,67.71,67.76,177476.0,52.8191,52.8269,52.648,52.6869,177476.0
2016-11-01 12:30:00,67.76,67.89,67.7,67.74,149668.0,52.6869,52.788,52.6402,52.6713,149668.0
2016-11-01 13:00:00,67.75,67.81,67.65,67.73,159581.0,52.6791,52.7258,52.6014,52.6636,159581.0
2016-11-01 13:30:00,67.73,67.78,67.59,67.74,163484.0,52.6636,52.7024,52.5547,52.6713,163484.0
2016-11-01 14:00:00,67.73,67.78,67.56,67.67,192719.0,52.6636,52.7024,52.5314,52.6169,192719.0
2016-11-01 14:30:00,67.67,67.8,67.53,67.56,198908.0,52.6169,52.718,52.5081,52.5314,198908.0
2016-11-01 15:00:00,67.56,67.62,67.4,67.62,365034.0,52.5314,52.578,52.407,52.578,365034.0
2016-11-01 15:30:00,67.63,67.83,67.54,67.77,791666.0,52.5858,52.7413,52.5158,52.6947,791666.0
2016-11-02 09:30:00,67.72,67.84,67.35,67.56,257995.0,52.6558,52.7491,52.3681,52.5314,257995.0
2016-11-02 10:00:00,67.54,67.72,67.45,67.53,256657.0,52.5158,52.6558,52.4459,52.5081,256657.0
2016-11-02 10:30:00,67.52,68.13,67.48,68.09,272268.0,52.5003,52.9746,52.4692,52.9435,272268.0
2016-11-02 11:00:00,68.09,68.49,67.91,67.99,441348.0,52.9435,53.2545,52.8035,52.8657,441348.0
2016-11-02 11:30:00,67.99,67.99,67.69,67.7,211145.0,52.8657,52.8657,52.6325,52.6402,211145.0
2016-11-02 12:00:00,67.7,67.9,67.65,67.79,104390.0,52.6402,52.7958,52.6014,52.7102,104390.0
2016-11-02 12:30:00,67.79,67.82,67.69,67.76,83996.0,52.7102,52.7335,52.6325,52.6869,83996.0
2016-11-02 13:00:00,67.78,67.8,67.61,67.77,121005.0,52.7024,52.718,52.5703,52.6947,121005.0
2016-11-02 13:30:00,67.76,68.1,67.71,68.09,128187.0,52.6869,52.9513,52.648,52.9435,128187.0
2016-11-02 14:00:00,68.09,68.24,67.84,68.21,251272.0,52.9435,53.0601,52.7491,53.0368,251272.0
2016-11-02 14:30:00,68.2,68.26,68.02,68.08,180563.0,53.029,53.0757,52.8891,52.9357,180563.0
2016-11-02 15:00:00,68.07,68.22,68.02,68.18,239189.0,52.9279,53.0446,52.8891,53.0135,239189.0
2016-11-02 15:30:00,68.18,68.39,68.16,68.26,695271.0,53.0135,53.1768,52.9979,53.0757,695271.0
2016-11-03 09:30:00,68.52,68.59,67.89,67.89,335000.0,53.2778,53.3323,52.788,52.788,335000.0
2016-11-03 10:00:00,67.9,68.07,67.76,67.98,408284.0,52.7958,52.9279,52.6869,52.858,408284.0
2016-11-03 10:30:00,67.98,67.98,67.7,67.77,209300.0,52.858,52.858,52.6402,52.6947,209300.0
2016-11-03 11:00:00,67.77,67.78,67.58,67.65,262110.0,52.6947,52.7024,52.5469,52.6014,262110.0
2016-11-03 11:30:00,67.65,67.79,67.47,67.51,292470.0,52.6014,52.7102,52.4614,52.4925,292470.0
2016-11-03 12:00:00,67.5,67.56,67.27,67.33,242894.0,52.4847,52.5314,52.3059,52.3525,242894.0
2016-11-03 12:30:00,67.32,67.51,67.28,67.45,176126.0,52.3448,52.4925,52.3137,52.4459,176126.0
2016-11-03 13:00:00,67.45,67.54,67.37,67.46,141336.0,52.4459,52.5158,52.3836,52.4536,141336.0
2016-11-03 13:30:00,67.45,67.45,67.21,67.24,165306.0,52.4459,52.4459,52.2592,52.2826,165306.0
2016-11-03 14:00:00,67.25,67.38,67.13,67.18,199563.0,52.2903,52.3914,52.197,52.2359,199563.0
2016-11-03 14:30:00,67.18,67.19,66.85,66.91,391854.0,52.2359,52.2437,51.9793,52.026,391854.0
2016-11-03 15:00:00,66.9,66.96,66.81,66.82,330830.0,52.0182,52.0649,51.9482,51.956,330830.0
2016-11-03 15:30:00,66.82,66.84,66.55,66.66,1051443.0,51.956,51.9715,51.7461,51.8316,1051443.0
2016-11-04 09:30:00,66.72,67.31,66.68,67.12,485952.0,51.8782,52.337,51.8471,52.1893,485952.0
2016-11-04 10:00:00,67.12,67.18,66.72,66.76,220821.0,52.1893,52.2359,51.8782,51.9093,220821.0
2016-11-04 10:30:00,66.77,66.86,66.63,66.75,222742.0,51.9171,51.9871,51.8083,51.9016,222742.0
2016-11-04 11:00:00,66.74,67.12,66.71,67.11,184782.0,51.8938,52.1893,51.8705,52.1815,184782.0
2016-11-04 11:30:00,67.11,67.11,66.82,66.95,160813.0,52.1815,52.1815,51.956,52.0571,160813.0
2016-11-04 12:00:00,66.94,67.25,66.94,67.25,140675.0,52.0493,52.2903,52.0493,52.2903,140675.0
2016-11-04 12:30:00,67.25,67.26,66.96,67.03,115530.0,52.2903,52.2981,52.0649,52.1193,115530.0
2016-11-04 13:00:00,67.03,67.18,67.02,67.05,127492.0,52.1193,52.2359,52.1115,52.1348,127492.0
2016-11-04 13:30:00,67.05,67.15,66.94,66.97,132416.0,52.1348,52.2126,52.0493,52.0726,132416.0
2016-11-04 14:00:00,66.97,67.09,66.96,67.0,251529.0,52.0726,52.1659,52.0649,52.096,251529.0
2016-11-04 14:30:00,66.99,67.0,66.76,66.77,181584.0,52.0882,52.096,51.9093,51.9171,181584.0
2016-11-04 15:00:00,66.76,66.77,66.65,66.68,282124.0,51.9093,51.9171,51.8238,51.8471,282124.0
2016-11-04 15:30:00,66.69,66.72,66.52,66.53,691479.0,51.8549,51.8782,51.7227,51.7305,691479.0
2016-11-07 09:30:00,67.22,67.38,67.03,67.31,463569.0,52.267,52.3914,52.1193,52.337,463569.0
2016-11-07 10:00:00,67.31,67.38,67.18,67.23,178151.0,52.337,52.3914,52.2359,52.2748,178151.0
2016-11-07 10:30:00,67.23,67.48,67.22,67.34,295511.0,52.2748,52.4692,52.267,52.3603,295511.0
2016-11-07 11:00:00,67.34,67.42,67.29,67.3,328145.0,52.3603,52.4225,52.3214,52.3292,328145.0
2016-11-07 11:30:00,67.3,67.39,67.28,67.39,208874.0,52.3292,52.3992,52.3137,52.3992,208874.0
2016-11-07 12:00:00,67.38,67.43,67.35,67.39,94741.0,52.3914,52.4303,52.3681,52.3992,94741.0
2016-11-07 12:30:00,67.38,67.39,67.29,67.31,121363.0,52.3914,52.3992,52.3214,52.337,121363.0
2016-11-07 13:00:00,67.32,67.44,67.31,67.42,151550.0,52.3448,52.4381,52.337,52.4225,151550.0
2016-11-07 13:30:00,67.41,67.47,67.15,67.34,450072.0,52.4148,52.4614,52.2126,52.3603,450072.0
2016-11-07 14:00:00,67.34,67.39,67.24,67.35,225634.0,52.3603,52.3992,52.2826,52.3681,225634.0
2016-11-07 14:30:00,67.35,67.37,67.1,67.27,343643.0,52.3681,52.3836,52.1737,52.3059,343643.0
2016-11-07 15:00:00,67.27,67.3,67.16,67.28,275090.0,52.3059,52.3292,52.2204,52.3137,275090.0
2016-11-07 15:30:00,67.29,67.57,67.2,67.53,735965.0,52.3214,52.5392,52.2515,52.5081,735965.0
2016-11-08 09:30:00,67.36,67.75,67.03,67.06,283406.0,52.3759,52.6791,52.1193,52.1426,283406.0
2016-11-08 10:00:00,67.06,67.12,66.85,66.95,255276.0,52.1426,52.1893,51.9793,52.0571,255276.0
2016-11-08 10:30:00,66.95,66.98,66.65,66.78,349458.0,52.0571,52.0804,51.8238,51.9249,349458.0
2016-11-08 11:00:00,66.77,66.95,66.65,66.88,392256.0,51.9171,52.0571,51.8238,52.0026,392256.0
2016-11-08 11:30:00,66.87,67.13,66.84,67.1,297620.0,51.9949,52.197,51.9715,52.1737,297620.0
2016-11-08 12:00:00,67.11,67.3,67.06,67.16,270754.0,52.1815,52.3292,52.1426,52.2204,270754.0
2016-11-08 12:30:00,67.17,67.17,67.01,67.03,248617.0,52.2281,52.2281,52.1037,52.1193,248617.0
2016-11-08 13:00:00,67.03,67.04,66.9,66.91,236736.0,52.1193,52.1271,52.0182,52.026,236736.0
2016-11-08 13:30:00,66.91,67.02,66.9,66.95,210586.0,52.026,52.1115,52.0182,52.0571,210586.0
2016-11-08 14:00:00,66.95,66.98,66.75,66.88,315477.0,52.0571,52.0804,51.9016,52.0026,315477.0
2016-11-08 14:30:00,66.88,66.99,66.7,66.98,317496.0,52.0026,52.0882,51.8627,52.0804,317496.0
2016-11-08 15:00:00,66.98,67.14,66.95,67.11,298618.0,52.0804,52.2048,52.0571,52.1815,298618.0
2016-11-08 15:30:00,67.11,67.24,67.01,67.06,712596.0,52.1815,52.2826,52.1037,52.1426,712596.0
2016-11-09 09:30:00,66.29,67.24,66.01,67.2,611322.0,51.5439,52.2826,51.3262,52.2515,611322.0
2016-11-09 10:00:00,67.18,67.25,66.78,66.96,684486.0,52.2359,52.2903,51.9249,52.0649,684486.0
2016-11-09 10:30:00,66.96,66.98,66.5,66.65,823941.0,52.0649,52.0804,51.7072,51.8238,823941.0
2016-11-09 11:00:00,66.66,67.41,66.66,67.38,657933.0,51.8316,52.4148,51.8316,52.3914,657933.0
2016-11-09 11:30:00,67.39,67.73,67.27,67.49,543449.0,52.3992,52.6636,52.3059,52.477,543449.0
2016-11-09 12:00:00,67.49,67.79,67.36,67.76,374710.0,52.477,52.7102,52.3759,52.6869,374710.0
2016-11-09 12:30:00,67.76,68.16,67.7,68.13,436353.0,52.6869,52.9979,52.6402,52.9746,436353.0
2016-11-09 13:00:00,68.14,68.33,68.01,68.31,454661.0,52.9824,53.1301,52.8813,53.1145,454661.0
2016-11-09 13:30:00,68.3,68.56,68.18,68.46,523436.0,53.1068,53.3089,53.0135,53.2312,523436.0
2016-11-09 14:00:00,68.47,68.81,68.37,68.81,533805.0,53.239,53.5033,53.1612,53.5033,533805.0
2016-11-09 14:30:00,68.81,69.17,68.8,69.03,618039.0,53.5033,53.7832,53.4955,53.6744,618039.0
2016-11-09 15:00:00,69.04,69.25,69.0,69.15,586966.0,53.6822,53.8454,53.6511,53.7677,586966.0
2016-11-09 15:30:00,69.15,69.15,68.68,68.81,1499988.0,53.7677,53.7677,53.4022,53.5033,1499988.0
2016-11-10 09:30:00,69.67,71.0,69.39,70.62,1129060.0,54.172,55.2062,53.9543,54.9107,1129060.0
2016-11-10 10:00:00,70.6,71.02,70.5,70.99,983771.0,54.8951,55.2217,54.8174,55.1984,983771.0
2016-11-10 10:30:00,70.98,71.01,70.85,70.92,1201430.0,55.1906,55.2139,55.0895,55.144,1201430.0
2016-11-10 11:00:00,70.92,72.2,70.92,71.5,988405.0,55.144,56.1392,55.144,55.5949,988405.0
2016-11-10 11:30:00,71.5,71.97,71.09,71.17,408159.0,55.5949,55.9604,55.2761,55.3383,408159.0
2016-11-10 12:00:00,71.16,71.55,71.16,71.3,211136.0,55.3306,55.6338,55.3306,55.4394,211136.0
2016-11-10 12:30:00,71.31,71.43,71.12,71.42,191503.0,55.4472,55.5405,55.2995,55.5327,191503.0
2016-11-10 13:00:00,71.42,71.85,71.39,71.75,318596.0,55.5327,55.8671,55.5094,55.7893,318596.0
2016-11-10 13:30:00,71.76,71.99,71.67,71.74,356894.0,55.7971,55.9759,55.7271,55.7815,356894.0
2016-11-10 14:00:00,71.73,71.75,71.39,71.46,342534.0,55.7738,55.7893,55.5094,55.5638,342534.0
2016-11-10 14:30:00,71.46,71.52,71.15,71.25,440265.0,55.5638,55.6105,55.3228,55.4005,440265.0
2016-11-10 15:00:00,71.26,71.27,70.75,70.76,501475.0,55.4083,55.4161,55.0118,55.0195,501475.0
2016-11-10 15:30:00,70.77,70.78,70.51,70.56,1432133.0,55.0273,55.0351,54.8252,54.864,1432133.0
2016-11-11 09:30:00,70.35,71.3,70.2,71.28,814641.0,54.7008,55.4394,54.5841,55.4239,814641.0
2016-11-11 10:00:00,71.3,71.31,70.76,70.99,277325.0,55.4394,55.4472,55.0195,55.1984,277325.0
2016-11-11 10:30:00,70.99,71.32,70.92,71.29,370457.0,55.1984,55.455,55.144,55.4317,370457.0
2016-11-11 11:00:00,71.28,71.4,71.02,71.25,421433.0,55.4239,55.5172,55.2217,55.4005,421433.0
2016-11-11 11:30:00,71.24,71.27,70.93,71.21,353800.0,55.3928,55.4161,55.1517,55.3694,353800.0
2016-11-11 12:00:00,71.21,71.37,71.13,71.27,491810.0,55.3694,55.4939,55.3072,55.4161,491810.0
2016-11-11 12:30:00,71.27,71.3,71.01,71.16,184691.0,55.4161,55.4394,55.2139,55.3306,184691.0
2016-11-11 13:00:00,71.16,71.46,71.14,71.43,215495.0,55.3306,55.5638,55.315,55.5405,215495.0
2016-11-11 13:30:00,71.43,71.54,71.39,71.4,231259.0,55.5405,55.626,55.5094,55.5172,231259.0
2016-11-11 14:00:00,71.4,71.49,71.27,71.28,263058.0,55.5172,55.5872,55.4161,55.4239,263058.0
2016-11-11 14:30:00,71.28,71.43,71.22,71.33,254504.0,55.4239,55.5405,55.3772,55.4628,254504.0
2016-11-11 15:00:00,71.32,71.5,71.25,71.44,204794.0,55.455,55.5949,55.4005,55.5483,204794.0
2016-11-11 15:30:00,71.43,71.49,71.32,71.35,605863.0,55.5405,55.5872,55.455,55.4783,605863.0
2016-11-14 09:30:00,71.07,71.92,70.85,71.9,542775.0,55.72,56.3864,55.5475,56.3707,542775.0
2016-11-14 10:00:00,71.86,72.43,71.78,72.12,512271.0,56.3394,56.7863,56.2767,56.5432,512271.0
2016-11-14 10:30:00,72.13,72.46,72.06,72.45,335853.0,56.5511,56.8098,56.4962,56.802,335853.0
2016-11-14 11:00:00,72.45,72.69,72.14,72.18,410288.0,56.802,56.9901,56.5589,56.5903,410288.0
2016-11-14 11:30:00,72.16,72.42,72.13,72.28,258768.0,56.5746,56.7784,56.5511,56.6687,258768.0
2016-11-14 12:00:00,72.29,72.33,72.19,72.25,291843.0,56.6765,56.7079,56.5981,56.6451,291843.0
2016-11-14 12:30:00,72.25,72.44,72.25,72.39,250864.0,56.6451,56.7941,56.6451,56.7549,250864.0
2016-11-14 13:00:00,72.39,72.52,72.35,72.42,287141.0,56.7549,56.8568,56.7236,56.7784,287141.0
2016-11-14 13:30:00,72.41,72.73,72.39,72.59,401594.0,56.7706,57.0215,56.7549,56.9117,401594.0
2016-11-14 14:00:00,72.59,72.88,72.42,72.83,385825.0,56.9117,57.1391,56.7784,57.0999,385825.0
2016-11-14 14:30:00,72.83,72.83,72.44,72.46,411533.0,57.0999,57.0999,56.7941,56.8098,411533.0
2016-11-14 15:00:00,72.46,72.5,72.12,72.16,728194.0,56.8098,56.8412,56.5432,56.5746,728194.0
2016-11-14 15:30:00,72.16,72.38,72.08,72.18,1418826.0,56.5746,56.7471,56.5119,56.5903,1418826.0
2016-11-15 09:30:00,72.31,72.37,71.17,71.46,412932.0,56.6922,56.7392,55.7984,56.0258,412932.0
2016-11-15 10:00:00,71.46,72.2,71.46,71.97,569037.0,56.0258,56.6059,56.0258,56.4256,569037.0
2016-11-15 10:30:00,71.97,72.03,71.65,71.89,582233.0,56.4256,56.4727,56.1747,56.3629,582233.0
2016-11-15 11:00:00,71.89,71.94,71.63,71.79,421926.0,56.3629,56.4021,56.1591,56.2845,421926.0
2016-11-15 11:30:00,71.77,71.81,71.48,71.67,256158.0,56.2688,56.3002,56.0415,56.1904,256158.0
2016-11-15 12:00:00,71.67,71.69,71.36,71.5,389012.0,56.1904,56.2061,55.9474,56.0571,389012.0
2016-11-15 12:30:00,71.49,71.64,71.38,71.43,184900.0,56.0493,56.1669,55.9631,56.0023,184900.0
2016-11-15 13:00:00,71.43,71.68,71.43,71.6,197906.0,56.0023,56.1983,56.0023,56.1355,197906.0
2016-11-15 13:30:00,71.6,71.73,71.57,71.71,353114.0,56.1355,56.2375,56.112,56.2218,353114.0
2016-11-15 14:00:00,71.71,71.73,71.47,71.48,301027.0,56.2218,56.2375,56.0336,56.0415,301027.0
2016-11-15 14:30:00,71.48,71.68,71.38,71.59,534456.0,56.0415,56.1983,55.9631,56.1277,534456.0
2016-11-15 15:00:00,71.59,71.59,71.36,71.41,583055.0,56.1277,56.1277,55.9474,55.9866,583055.0
2016-11-15 15:30:00,71.41,71.54,71.25,71.44,1782938.0,55.9866,56.0885,55.8611,56.0101,1782938.0
2016-11-16 09:30:00,77.5,78.3,77.01,77.56,4996328.0,60.7612,61.3884,60.3771,60.8083,4996328.0
2016-11-16 10:00:00,77.57,77.61,77.01,77.32,1921814.0,60.8161,60.8475,60.3771,60.6201,1921814.0
2016-11-16 10:30:00,77.31,77.38,76.65,76.86,1677159.0,60.6123,60.6672,60.0948,60.2595,1677159.0
2016-11-16 11:00:00,76.85,77.4,76.85,77.22,1259658.0,60.2516,60.6828,60.2516,60.5417,1259658.0
2016-11-16 11:30:00,77.21,77.22,76.66,76.81,912081.0,60.5339,60.5417,60.1027,60.2203,912081.0
2016-11-16 12:00:00,76.81,76.97,76.24,76.37,947672.0,60.2203,60.3457,59.7734,59.8753,947672.0
2016-11-16 12:30:00,76.34,76.9,75.95,76.9,987249.0,59.8518,60.2908,59.546,60.2908,987249.0
2016-11-16 13:00:00,76.9,77.03,76.64,76.67,624781.0,60.2908,60.3927,60.087,60.1105,624781.0
2016-11-16 13:30:00,76.67,76.68,75.91,75.95,1260965.0,60.1105,60.1183,59.5146,59.546,1260965.0
2016-11-16 14:00:00,75.95,76.06,75.56,75.78,1335709.0,59.546,59.6322,59.2402,59.4127,1335709.0
2016-11-16 14:30:00,75.77,76.23,75.75,76.16,787698.0,59.4049,59.7655,59.3892,59.7107,787698.0
2016-11-16 15:00:00,76.16,76.3,76.04,76.16,769375.0,59.7107,59.8204,59.6166,59.7107,769375.0
2016-11-16 15:30:00,76.15,76.33,75.89,76.04,1810241.0,59.7028,59.8439,59.499,59.6166,1810241.0
2016-11-17 09:30:00,76.18,76.43,75.4,76.27,983534.0,59.7263,59.9223,59.1148,59.7969,983534.0
2016-11-17 10:00:00,76.28,76.28,75.55,75.85,775143.0,59.8047,59.8047,59.2324,59.4676,775143.0
2016-11-17 10:30:00,75.86,75.91,75.41,75.76,769032.0,59.4754,59.5146,59.1226,59.397,769032.0
2016-11-17 11:00:00,75.75,75.75,75.46,75.7,500902.0,59.3892,59.3892,59.1618,59.35,500902.0
2016-11-17 11:30:00,75.71,76.28,75.71,75.82,494508.0,59.3578,59.8047,59.3578,59.4441,494508.0
2016-11-17 12:00:00,75.81,76.13,75.75,76.06,390697.0,59.4362,59.6871,59.3892,59.6322,390697.0
2016-11-17 12:30:00,76.06,76.19,75.97,76.12,291085.0,59.6322,59.7342,59.5617,59.6793,291085.0
2016-11-17 13:00:00,76.12,76.33,76.07,76.29,232649.0,59.6793,59.8439,59.6401,59.8126,232649.0
2016-11-17 13:30:00,76.29,76.43,76.21,76.31,264391.0,59.8126,59.9223,59.7499,59.8283,264391.0
2016-11-17 14:00:00,76.31,76.34,76.09,76.11,298118.0,59.8283,59.8518,59.6558,59.6714,298118.0
2016-11-17 14:30:00,76.11,76.22,75.99,76.19,458243.0,59.6714,59.7577,59.5774,59.7342,458243.0
2016-11-17 15:00:00,76.2,76.26,76.12,76.13,329255.0,59.742,59.7891,59.6793,59.6871,329255.0
2016-11-17 15:30:00,76.14,76.25,76.06,76.14,1073153.0,59.695,59.7812,59.6322,59.695,1073153.0
2016-11-18 09:30:00,75.9,76.11,75.72,75.74,483248.0,59.5068,59.6714,59.3657,59.3814,483248.0
2016-11-18 10:00:00,75.73,76.26,75.72,76.24,432253.0,59.3735,59.7891,59.3657,59.7734,432253.0
2016-11-18 10:30:00,76.24,76.26,75.87,75.92,372386.0,59.7734,59.7891,59.4833,59.5225,372386.0
2016-11-18 11:00:00,75.91,76.04,75.83,76.0,283859.0,59.5146,59.6166,59.4519,59.5852,283859.0
2016-11-18 11:30:00,75.99,75.99,75.69,75.8,237024.0,59.5774,59.5774,59.3422,59.4284,237024.0
2016-11-18 12:00:00,75.8,75.96,75.72,75.82,187728.0,59.4284,59.5538,59.3657,59.4441,187728.0
2016-11-18 12:30:00,75.81,75.99,75.69,75.99,230845.0,59.4362,59.5774,59.3422,59.5774,230845.0
2016-11-18 13:00:00,75.99,76.19,75.99,76.14,224851.0,59.5774,59.7342,59.5774,59.695,224851.0
2016-11-18 13:30:00,76.14,76.39,76.07,76.15,432028.0,59.695,59.891,59.6401,59.7028,432028.0
2016-11-18 14:00:00,76.15,76.31,76.14,76.19,228049.0,59.7028,59.8283,59.695,59.7342,228049.0
2016-11-18 14:30:00,76.19,76.25,75.96,76.11,344079.0,59.7342,59.7812,59.5538,59.6714,344079.0
2016-11-18 15:00:00,76.11,76.22,76.08,76.16,289859.0,59.6714,59.7577,59.6479,59.7107,289859.0
2016-11-18 15:30:00,76.16,76.22,76.08,76.18,816182.0,59.7107,59.7577,59.6479,59.7263,816182.0
2016-11-21 09:30:00,76.12,76.8,75.99,76.55,345227.0,59.6793,60.2124,59.5774,60.0164,345227.0
2016-11-21 10:00:00,76.56,76.81,76.27,76.28,269190.0,60.0243,60.2203,59.7969,59.8047,269190.0
2016-11-21 10:30:00,76.27,76.67,76.16,76.44,405304.0,59.7969,60.1105,59.7107,59.9302,405304.0
2016-11-21 11:00:00,76.43,76.49,76.2,76.21,239662.0,59.9223,59.9694,59.742,59.7499,239662.0
2016-11-21 11:30:00,76.21,76.32,76.04,76.3,299043.0,59.7499,59.8361,59.6166,59.8204,299043.0
2016-11-21 12:00:00,76.3,76.41,76.26,76.39,148706.0,59.8204,59.9067,59.7891,59.891,148706.0
2016-11-21 12:30:00,76.38,76.54,76.3,76.5,278955.0,59.8831,60.0086,59.8204,59.9772,278955.0
2016-11-21 13:00:00,76.5,76.68,76.49,76.6,245417.0,59.9772,60.1183,59.9694,60.0556,245417.0
2016-11-21 13:30:00,76.6,76.75,76.59,76.63,191328.0,60.0556,60.1732,60.0478,60.0791,191328.0
2016-11-21 14:00:00,76.62,76.69,76.55,76.66,193225.0,60.0713,60.1262,60.0164,60.1027,193225.0
2016-11-21 14:30:00,76.65,76.68,76.5,76.65,206117.0,60.0948,60.1183,59.9772,60.0948,206117.0
2016-11-21 15:00:00,76.65,76.73,76.57,76.58,212490.0,60.0948,60.1575,60.0321,60.0399,212490.0
2016-11-21 15:30:00,76.58,76.64,76.44,76.52,587015.0,60.0399,60.087,59.9302,59.9929,587015.0
2016-11-22 09:30:00,76.89,77.63,76.86,77.49,481429.0,60.283,60.8632,60.2595,60.7534,481429.0
2016-11-22 10:00:00,77.47,78.0,77.43,77.73,502361.0,60.7377,61.1532,60.7064,60.9416,502361.0
2016-11-22 10:30:00,77.73,77.91,77.62,77.9,395014.0,60.9416,61.0827,60.8553,61.0748,395014.0
2016-11-22 11:00:00,77.91,78.07,77.91,77.98,514143.0,61.0827,61.2081,61.0827,61.1376,514143.0
2016-11-22 11:30:00,77.98,78.02,77.7,77.73,341835.0,61.1376,61.1689,60.918,60.9416,341835.0
2016-11-22 12:00:00,77.73,77.81,77.53,77.6,171654.0,60.9416,61.0043,60.7848,60.8396,171654.0
2016-11-22 12:30:00,77.61,77.74,77.55,77.59,185302.0,60.8475,60.9494,60.8004,60.8318,185302.0
2016-11-22 13:00:00,77.59,77.64,77.39,77.44,156319.0,60.8318,60.871,60.675,60.7142,156319.0
2016-11-22 13:30:00,77.44,77.53,77.27,77.52,171758.0,60.7142,60.7848,60.5809,60.7769,171758.0
2016-11-22 14:00:00,77.52,77.78,77.5,77.72,184414.0,60.7769,60.9808,60.7612,60.9337,184414.0
2016-11-22 14:30:00,77.71,78.06,77.68,78.05,366586.0,60.9259,61.2003,60.9024,61.1924,366586.0
2016-11-22 15:00:00,78.05,78.13,77.96,78.0,398470.0,61.1924,61.2552,61.1219,61.1532,398470.0
2016-11-22 15:30:00,78.0,78.02,77.87,77.88,762416.0,61.1532,61.1689,61.0513,61.0592,762416.0
2016-11-23 09:30:00,77.93,78.41,77.58,77.92,479548.0,61.0984,61.4747,60.824,61.0905,479548.0
2016-11-23 10:00:00,77.92,77.94,77.73,77.91,199522.0,61.0905,61.1062,60.9416,61.0827,199522.0
2016-11-23 10:30:00,77.92,78.55,77.9,78.52,469139.0,61.0905,61.5844,61.0748,61.5609,469139.0
2016-11-23 11:00:00,78.52,78.53,78.12,78.24,432069.0,61.5609,61.5688,61.2473,61.3414,432069.0
2016-11-23 11:30:00,78.25,78.44,77.98,78.4,244285.0,61.3492,61.4982,61.1376,61.4668,244285.0
2016-11-23 12:00:00,78.41,78.8,78.31,78.79,310057.0,61.4747,61.7805,61.3963,61.7726,310057.0
2016-11-23 12:30:00,78.79,78.91,78.62,78.88,419030.0,61.7726,61.8667,61.6393,61.8432,419030.0
2016-11-23 13:00:00,78.89,78.93,78.71,78.83,285339.0,61.851,61.8824,61.7099,61.804,285339.0
2016-11-23 13:30:00,78.83,78.96,78.69,78.85,292246.0,61.804,61.9059,61.6942,61.8197,292246.0
2016-11-23 14:00:00,78.85,78.86,78.48,78.5,270906.0,61.8197,61.8275,61.5296,61.5452,270906.0
2016-11-23 14:30:00,78.5,78.58,78.4,78.47,216282.0,61.5452,61.608,61.4668,61.5217,216282.0
2016-11-23 15:00:00,78.47,78.47,78.21,78.27,238510.0,61.5217,61.5217,61.3179,61.3649,238510.0
2016-11-23 15:30:00,78.28,78.54,78.26,78.49,483858.0,61.3728,61.5766,61.3571,61.5374,483858.0
2016-11-25 09:30:00,78.85,79.33,78.71,78.99,634011.0,61.8197,62.196,61.7099,61.9294,634011.0
2016-11-25 10:00:00,78.99,79.04,78.82,78.97,309116.0,61.9294,61.9686,61.7961,61.9137,309116.0
2016-11-25 10:30:00,78.97,79.06,78.8,78.81,257734.0,61.9137,61.9843,61.7805,61.7883,257734.0
2016-11-25 11:00:00,78.81,78.87,78.71,78.81,199869.0,61.7883,61.8353,61.7099,61.7883,199869.0
2016-11-25 11:30:00,78.82,78.9,78.65,78.9,176524.0,61.7961,61.8589,61.6629,61.8589,176524.0
2016-11-25 12:00:00,78.9,78.94,78.61,78.62,232155.0,61.8589,61.8902,61.6315,61.6393,232155.0
2016-11-25 12:30:00,78.62,78.65,78.42,78.61,382494.0,61.6393,61.6629,61.4825,61.6315,382494.0
2016-11-28 09:30:00,78.37,78.94,78.05,78.09,663290.0,61.4433,61.8902,61.1924,61.2238,663290.0
2016-11-28 10:00:00,78.1,78.32,77.89,77.98,351418.0,61.2316,61.4041,61.067,61.1376,351418.0
2016-11-28 10:30:00,77.99,78.26,77.85,77.99,389651.0,61.1454,61.3571,61.0356,61.1454,389651.0
2016-11-28 11:00:00,77.98,78.08,77.72,77.97,351783.0,61.1376,61.216,60.9337,61.1297,351783.0
2016-11-28 11:30:00,77.98,77.99,77.85,77.94,238828.0,61.1376,61.1454,61.0356,61.1062,238828.0
2016-11-28 12:00:00,77.93,78.09,77.93,78.03,296050.0,61.0984,61.2238,61.0984,61.1768,296050.0
2016-11-28 12:30:00,78.02,78.16,77.77,77.8,248545.0,61.1689,61.2787,60.9729,60.9964,248545.0
2016-11-28 13:00:00,77.79,77.82,77.61,77.68,308337.0,60.9886,61.0121,60.8475,60.9024,308337.0
2016-11-28 13:30:00,77.69,77.85,77.5,77.82,467443.0,60.9102,61.0356,60.7612,61.0121,467443.0
2016-11-28 14:00:00,77.83,77.87,77.71,77.87,198094.0,61.02,61.0513,60.9259,61.0513,198094.0
2016-11-28 14:30:00,77.87,78.05,77.83,77.99,241920.0,61.0513,61.1924,61.02,61.1454,241920.0
2016-11-28 15:00:00,77.99,78.03,77.86,77.87,252553.0,61.1454,61.1768,61.0435,61.0513,252553.0
2016-11-28 15:30:00,77.87,77.91,77.63,77.73,642422.0,61.0513,61.0827,60.8632,60.9416,642422.0
2016-11-29 09:30:00,78.0,78.25,77.75,78.15,245564.0,61.1532,61.3492,60.9572,61.2708,245564.0
2016-11-29 10:00:00,78.15,78.38,78.08,78.21,294684.0,61.2708,61.4512,61.216,61.3179,294684.0
2016-11-29 10:30:00,78.22,78.52,78.2,78.49,297335.0,61.3257,61.5609,61.31,61.5374,297335.0
2016-11-29 11:00:00,78.49,78.53,78.32,78.47,220780.0,61.5374,61.5688,61.4041,61.5217,220780.0
2016-11-29 11:30:00,78.47,78.54,78.43,78.5,231875.0,61.5217,61.5766,61.4904,61.5452,231875.0
2016-11-29 12:00:00,78.49,78.51,78.35,78.41,188301.0,61.5374,61.5531,61.4276,61.4747,188301.0
2016-11-29 12:30:00,78.41,78.51,78.32,78.42,188857.0,61.4747,61.5531,61.4041,61.4825,188857.0
2016-11-29 13:00:00,78.42,78.54,78.35,78.48,230623.0,61.4825,61.5766,61.4276,61.5296,230623.0
2016-11-29 13:30:00,78.48,78.51,78.36,78.48,204128.0,61.5296,61.5531,61.4355,61.5296,204128.0
2016-11-29 14:00:00,78.48,78.67,78.47,78.59,215952.0,61.5296,61.6785,61.5217,61.6158,215952.0
2016-11-29 14:30:00,78.6,78.69,78.58,78.62,204242.0,61.6236,61.6942,61.608,61.6393,204242.0
2016-11-29 15:00:00,78.62,78.64,78.48,78.5,294986.0,61.6393,61.655,61.5296,61.5452,294986.0
2016-11-29 15:30:00,78.49,78.5,78.29,78.41,513677.0,61.5374,61.5452,61.3806,61.4747,513677.0
2016-11-30 09:30:00,77.73,77.86,77.19,77.26,446675.0,60.9416,61.0435,60.5182,60.5731,446675.0
2016-11-30 10:00:00,77.28,77.82,77.2,77.74,388770.0,60.5887,61.0121,60.526,60.9494,388770.0
2016-11-30 10:30:00,77.74,78.05,77.74,77.81,265832.0,60.9494,61.1924,60.9494,61.0043,265832.0
2016-11-30 11:00:00,77.81,78.0,77.7,77.77,238592.0,61.0043,61.1532,60.918,60.9729,238592.0
2016-11-30 11:30:00,77.77,77.92,77.62,77.73,185197.0,60.9729,61.0905,60.8553,60.9416,185197.0
2016-11-30 12:00:00,77.74,77.74,77.49,77.6,169617.0,60.9494,60.9494,60.7534,60.8396,169617.0
2016-11-30 12:30:00,77.59,77.77,77.56,77.7,160562.0,60.8318,60.9729,60.8083,60.918,160562.0
2016-11-30 13:00:00,77.7,77.76,77.5,77.54,132755.0,60.918,60.9651,60.7612,60.7926,132755.0
2016-11-30 13:30:00,77.55,77.69,77.53,77.57,173155.0,60.8004,60.9102,60.7848,60.8161,173155.0
2016-11-30 14:00:00,77.56,77.59,77.41,77.41,268468.0,60.8083,60.8318,60.6907,60.6907,268468.0
2016-11-30 14:30:00,77.41,77.41,77.08,77.14,299832.0,60.6907,60.6907,60.4319,60.479,299832.0
2016-11-30 15:00:00,77.14,77.45,77.06,77.45,374941.0,60.479,60.722,60.4163,60.722,374941.0
2016-11-30 15:30:00,77.45,77.54,77.25,77.25,794453.0,60.722,60.7926,60.5652,60.5652,794453.0
2016-12-01 09:30:00,76.86,78.44,76.59,78.22,628021.0,60.2595,61.4982,60.0478,61.3257,628021.0
2016-12-01 10:00:00,78.2,78.42,77.69,77.77,459347.0,61.31,61.4825,60.9102,60.9729,459347.0
2016-12-01 10:30:00,77.78,78.08,77.58,78.07,446510.0,60.9808,61.216,60.824,61.2081,446510.0
2016-12-01 11:00:00,78.07,78.1,77.61,77.91,390096.0,61.2081,61.2316,60.8475,61.0827,390096.0
2016-12-01 11:30:00,77.9,78.58,77.73,78.57,559616.0,61.0748,61.608,60.9416,61.6001,559616.0
2016-12-01 12:00:00,78.57,78.58,78.2,78.32,233004.0,61.6001,61.608,61.31,61.4041,233004.0
2016-12-01 12:30:00,78.33,78.37,78.19,78.32,175092.0,61.412,61.4433,61.3022,61.4041,175092.0
2016-12-01 13:00:00,78.31,78.41,78.13,78.4,133734.0,61.3963,61.4747,61.2552,61.4668,133734.0
2016-12-01 13:30:00,78.4,78.51,78.26,78.28,221157.0,61.4668,61.5531,61.3571,61.3728,221157.0
2016-12-01 14:00:00,78.28,78.32,78.02,78.04,156948.0,61.3728,61.4041,61.1689,61.1846,156948.0
2016-12-01 14:30:00,78.04,78.09,77.66,77.78,326265.0,61.1846,61.2238,60.8867,60.9808,326265.0
2016-12-01 15:00:00,77.77,78.09,77.76,77.8,312278.0,60.9729,61.2238,60.9651,60.9964,312278.0
2016-12-01 15:30:00,77.81,77.83,77.66,77.79,567239.0,61.0043,61.02,60.8867,60.9886,567239.0
2016-12-02 09:30:00,77.27,78.24,76.83,78.06,1071873.0,60.5809,61.3414,60.2359,61.2003,1071873.0
2016-12-02 10:00:00,78.08,78.4,77.78,77.88,547708.0,61.216,61.4668,60.9808,61.0592,547708.0
2016-12-02 10:30:00,77.88,77.98,77.74,77.95,687546.0,61.0592,61.1376,60.9494,61.114,687546.0
2016-12-02 11:00:00,77.95,78.09,77.79,78.04,561241.0,61.114,61.2238,60.9886,61.1846,561241.0
2016-12-02 11:30:00,78.04,78.23,78.02,78.05,302365.0,61.1846,61.3336,61.1689,61.1924,302365.0
2016-12-02 12:00:00,78.06,78.13,77.88,77.97,272553.0,61.2003,61.2552,61.0592,61.1297,272553.0
2016-12-02 12:30:00,77.97,78.26,77.91,78.21,361710.0,61.1297,61.3571,61.0827,61.3179,361710.0
2016-12-02 13:00:00,78.21,78.24,78.02,78.08,483438.0,61.3179,61.3414,61.1689,61.216,483438.0
2016-12-02 13:30:00,78.09,78.1,77.98,78.09,236558.0,61.2238,61.2316,61.1376,61.2238,236558.0
2016-12-02 14:00:00,78.08,78.08,77.77,77.85,223743.0,61.216,61.216,60.9729,61.0356,223743.0
2016-12-02 14:30:00,77.86,77.99,77.74,77.9,288619.0,61.0435,61.1454,60.9494,61.0748,288619.0
2016-12-02 15:00:00,77.9,77.92,77.77,77.85,350563.0,61.0748,61.0905,60.9729,61.0356,350563.0
2016-12-02 15:30:00,77.86,78.02,77.83,77.93,1076341.0,61.0435,61.1689,61.02,61.0984,1076341.0
2016-12-05 09:30:00,78.01,78.08,77.53,77.88,491364.0,61.1611,61.216,60.7848,61.0592,491364.0
2016-12-05 10:00:00,77.89,77.94,77.66,77.68,380811.0,61.067,61.1062,60.8867,60.9024,380811.0
2016-12-05 10:30:00,77.67,77.89,77.65,77.72,370993.0,60.8945,61.067,60.8788,60.9337,370993.0
2016-12-05 11:00:00,77.71,77.89,77.64,77.84,597772.0,60.9259,61.067,60.871,61.0278,597772.0
2016-12-05 11:30:00,77.85,78.0,77.74,77.75,331978.0,61.0356,61.1532,60.9494,60.9572,331978.0
2016-12-05 12:00:00,77.75,77.85,77.64,77.67,211360.0,60.9572,61.0356,60.871,60.8945,211360.0
2016-12-05 12:30:00,77.68,77.68,77.34,77.37,327501.0,60.9024,60.9024,60.6358,60.6593,327501.0
2016-12-05 13:00:00,77.38,77.47,77.0,77.17,495447.0,60.6672,60.7377,60.3692,60.5025,495447.0
2016-12-05 13:30:00,77.18,77.21,76.97,76.99,406537.0,60.5103,60.5339,60.3457,60.3614,406537.0
2016-12-05 14:00:00,76.99,77.09,76.89,76.93,422579.0,60.3614,60.4398,60.283,60.3143,422579.0
2016-12-05 14:30:00,76.92,77.01,76.8,76.89,376374.0,60.3065,60.3771,60.2124,60.283,376374.0
2016-12-05 15:00:00,76.9,77.15,76.88,77.05,377208.0,60.2908,60.4868,60.2751,60.4084,377208.0
2016-12-05 15:30:00,77.05,77.09,76.93,76.98,1282453.0,60.4084,60.4398,60.3143,60.3535,1282453.0
2016-12-06 09:30:00,76.91,76.95,76.05,76.41,767848.0,60.2987,60.33,59.6244,59.9067,767848.0
2016-12-06 10:00:00,76.41,76.65,76.29,76.6,566514.0,59.9067,60.0948,59.8126,60.0556,566514.0
2016-12-06 10:30:00,76.61,77.08,76.56,76.96,663475.0,60.0635,60.4319,60.0243,60.3379,663475.0
2016-12-06 11:00:00,76.97,77.02,76.51,76.53,390903.0,60.3457,60.3849,59.9851,60.0007,390903.0
2016-12-06 11:30:00,76.54,76.65,76.42,76.48,458827.0,60.0086,60.0948,59.9145,59.9615,458827.0
2016-12-06 12:00:00,76.49,76.74,76.37,76.68,323064.0,59.9694,60.1654,59.8753,60.1183,323064.0
2016-12-06 12:30:00,76.69,76.83,76.56,76.73,289869.0,60.1262,60.2359,60.0243,60.1575,289869.0
2016-12-06 13:00:00,76.73,76.8,76.69,76.77,266902.0,60.1575,60.2124,60.1262,60.1889,266902.0
2016-12-06 13:30:00,76.77,76.8,76.63,76.71,339959.0,60.1889,60.2124,60.0791,60.1419,339959.0
2016-12-06 14:00:00,76.72,76.93,76.7,76.81,389362.0,60.1497,60.3143,60.134,60.2203,389362.0
2016-12-06 14:30:00,76.81,76.98,76.72,76.83,492032.0,60.2203,60.3535,60.1497,60.2359,492032.0
2016-12-06 15:00:00,76.84,76.86,76.63,76.7,584551.0,60.2438,60.2595,60.0791,60.134,584551.0
2016-12-06 15:30:00,76.7,76.85,76.65,76.78,1148994.0,60.134,60.2516,60.0948,60.1967,1148994.0
2016-12-07 09:30:00,76.79,77.18,76.25,76.65,453496.0,60.2046,60.5103,59.7812,60.0948,453496.0
2016-12-07 10:00:00,76.65,76.65,76.14,76.15,341046.0,60.0948,60.0948,59.695,59.7028,341046.0
2016-12-07 10:30:00,76.14,76.39,76.1,76.28,357244.0,59.695,59.891,59.6636,59.8047,357244.0
2016-12-07 11:00:00,76.28,76.51,76.26,76.42,228962.0,59.8047,59.9851,59.7891,59.9145,228962.0
2016-12-07 11:30:00,76.43,76.76,76.35,76.62,298258.0,59.9223,60.1811,59.8596,60.0713,298258.0
2016-12-07 12:00:00,76.62,76.96,76.61,76.84,223825.0,60.0713,60.3379,60.0635,60.2438,223825.0
2016-12-07 12:30:00,76.83,76.86,76.7,76.8,254763.0,60.2359,60.2595,60.134,60.2124,254763.0
2016-12-07 13:00:00,76.79,77.0,76.7,76.83,313372.0,60.2046,60.3692,60.134,60.2359,313372.0
2016-12-07 13:30:00,76.82,77.13,76.72,77.09,308645.0,60.2281,60.4711,60.1497,60.4398,308645.0
2016-12-07 14:00:00,77.09,77.1,76.89,76.95,357130.0,60.4398,60.4476,60.283,60.33,357130.0
2016-12-07 14:30:00,76.95,77.1,76.89,77.02,305189.0,60.33,60.4476,60.283,60.3849,305189.0
2016-12-07 15:00:00,77.03,77.14,76.97,77.02,375903.0,60.3927,60.479,60.3457,60.3849,375903.0
2016-12-07 15:30:00,77.02,77.08,76.81,76.94,1182226.0,60.3849,60.4319,60.2203,60.3222,1182226.0
2016-12-08 09:30:00,77.35,77.92,77.16,77.64,604090.0,60.6436,61.0905,60.4947,60.871,604090.0
2016-12-08 10:00:00,77.63,77.79,77.42,77.7,396715.0,60.8632,60.9886,60.6985,60.918,396715.0
2016-12-08 10:30:00,77.69,77.93,77.53,77.76,315622.0,60.9102,61.0984,60.7848,60.9651,315622.0
2016-12-08 11:00:00,77.77,77.98,77.72,77.96,368508.0,60.9729,61.1376,60.9337,61.1219,368508.0
2016-12-08 11:30:00,77.95,78.15,77.9,78.0,294378.0,61.114,61.2708,61.0748,61.1532,294378.0
2016-12-08 12:00:00,77.99,78.25,77.86,78.21,191650.0,61.1454,61.3492,61.0435,61.3179,191650.0
2016-12-08 12:30:00,78.21,78.42,78.16,78.33,249819.0,61.3179,61.4825,61.2787,61.412,249819.0
2016-12-08 13:00:00,78.33,78.39,78.06,78.16,186579.0,61.412,61.459,61.2003,61.2787,186579.0
2016-12-08 13:30:00,78.16,78.18,78.06,78.14,199658.0,61.2787,61.2944,61.2003,61.263,199658.0
2016-12-08 14:00:00,78.14,78.18,77.98,78.09,230362.0,61.263,61.2944,61.1376,61.2238,230362.0
2016-12-08 14:30:00,78.1,78.12,77.97,78.07,245373.0,61.2316,61.2473,61.1297,61.2081,245373.0
2016-12-08 15:00:00,78.07,78.09,77.85,77.86,272884.0,61.2081,61.2238,61.0356,61.0435,272884.0
2016-12-08 15:30:00,77.86,77.9,77.73,77.82,593235.0,61.0435,61.0748,60.9416,61.0121,593235.0
2016-12-09 09:30:00,77.44,77.61,76.88,77.5,308644.0,60.7142,60.8475,60.2751,60.7612,308644.0
2016-12-09 10:00:00,77.51,77.69,77.22,77.32,244519.0,60.7691,60.9102,60.5417,60.6201,244519.0
2016-12-09 10:30:00,77.34,77.53,77.21,77.32,209542.0,60.6358,60.7848,60.5339,60.6201,209542.0
2016-12-09 11:00:00,77.33,77.51,77.17,77.49,236712.0,60.6279,60.7691,60.5025,60.7534,236712.0
2016-12-09 11:30:00,77.49,77.6,77.41,77.45,176128.0,60.7534,60.8396,60.6907,60.722,176128.0
2016-12-09 12:00:00,77.45,77.53,77.28,77.53,122079.0,60.722,60.7848,60.5887,60.7848,122079.0
2016-12-09 12:30:00,77.52,77.59,77.37,77.46,125532.0,60.7769,60.8318,60.6593,60.7299,125532.0
2016-12-09 13:00:00,77.46,77.57,77.33,77.36,214978.0,60.7299,60.8161,60.6279,60.6515,214978.0
2016-12-09 13:30:00,77.36,77.37,77.2,77.27,220296.0,60.6515,60.6593,60.526,60.5809,220296.0
2016-12-09 14:00:00,77.27,77.41,77.25,77.26,169580.0,60.5809,60.6907,60.5652,60.5731,169580.0
2016-12-09 14:30:00,77.27,77.4,77.16,77.27,224580.0,60.5809,60.6828,60.4947,60.5809,224580.0
2016-12-09 15:00:00,77.27,77.37,77.18,77.31,263660.0,60.5809,60.6593,60.5103,60.6123,263660.0
2016-12-09 15:30:00,77.31,77.49,77.15,77.37,721852.0,60.6123,60.7534,60.4868,60.6593,721852.0
2016-12-12 09:30:00,76.98,77.43,76.98,77.15,337806.0,60.3535,60.7064,60.3535,60.4868,337806.0
2016-12-12 10:00:00,77.15,77.29,76.81,76.83,381086.0,60.4868,60.5966,60.2203,60.2359,381086.0
2016-12-12 10:30:00,76.84,76.9,76.61,76.68,226875.0,60.2438,60.2908,60.0635,60.1183,226875.0
2016-12-12 11:00:00,76.69,76.7,76.35,76.67,233458.0,60.1262,60.134,59.8596,60.1105,233458.0
2016-12-12 11:30:00,76.68,76.75,76.45,76.7,192427.0,60.1183,60.1732,59.938,60.134,192427.0
2016-12-12 12:00:00,76.69,76.75,76.52,76.54,152827.0,60.1262,60.1732,59.9929,60.0086,152827.0
2016-12-12 12:30:00,76.54,76.71,76.45,76.59,339659.0,60.0086,60.1419,59.938,60.0478,339659.0
2016-12-12 13:00:00,76.59,76.82,76.59,76.78,141521.0,60.0478,60.2281,60.0478,60.1967,141521.0
2016-12-12 13:30:00,76.79,76.91,76.7,76.7,255960.0,60.2046,60.2987,60.134,60.134,255960.0
2016-12-12 14:00:00,76.7,76.82,76.65,76.7,208506.0,60.134,60.2281,60.0948,60.134,208506.0
2016-12-12 14:30:00,76.7,76.7,76.49,76.5,231325.0,60.134,60.134,59.9694,59.9772,231325.0
2016-12-12 15:00:00,76.51,76.7,76.39,76.67,253343.0,59.9851,60.134,59.891,60.1105,253343.0
2016-12-12 15:30:00,76.67,76.8,76.6,76.75,578172.0,60.1105,60.2124,60.0556,60.1732,578172.0
2016-12-13 09:30:00,76.92,77.09,76.49,76.72,364755.0,60.3065,60.4398,59.9694,60.1497,364755.0
2016-12-13 10:00:00,76.7,77.23,76.7,77.18,356515.0,60.134,60.5495,60.134,60.5103,356515.0
2016-12-13 10:30:00,77.17,77.33,76.92,77.3,304639.0,60.5025,60.6279,60.3065,60.6044,304639.0
2016-12-13 11:00:00,77.3,77.59,77.27,77.38,317574.0,60.6044,60.8318,60.5809,60.6672,317574.0
2016-12-13 11:30:00,77.37,77.89,77.35,77.83,287245.0,60.6593,61.067,60.6436,61.02,287245.0
2016-12-13 12:00:00,77.83,77.99,77.57,77.68,244959.0,61.02,61.1454,60.8161,60.9024,244959.0
2016-12-13 12:30:00,77.68,77.76,77.6,77.69,159168.0,60.9024,60.9651,60.8396,60.9102,159168.0
2016-12-13 13:00:00,77.68,78.06,77.67,77.92,231440.0,60.9024,61.2003,60.8945,61.0905,231440.0
2016-12-13 13:30:00,77.92,78.01,77.75,77.79,221566.0,61.0905,61.1611,60.9572,60.9886,221566.0
2016-12-13 14:00:00,77.8,77.93,77.74,77.82,199916.0,60.9964,61.0984,60.9494,61.0121,199916.0
2016-12-13 14:30:00,77.81,77.88,77.71,77.77,210055.0,61.0043,61.0592,60.9259,60.9729,210055.0
2016-12-13 15:00:00,77.78,77.79,77.59,77.68,176344.0,60.9808,60.9886,60.8318,60.9024,176344.0
2016-12-13 15:30:00,77.68,77.82,77.64,77.68,584171.0,60.9024,61.0121,60.871,60.9024,584171.0
2016-12-14 09:30:00,77.45,77.6,77.09,77.56,281390.0,60.722,60.8396,60.4398,60.8083,281390.0
2016-12-14 10:00:00,77.58,77.85,77.49,77.63,394803.0,60.824,61.0356,60.7534,60.8632,394803.0
2016-12-14 10:30:00,77.64,77.69,77.35,77.44,154713.0,60.871,60.9102,60.6436,60.7142,154713.0
2016-12-14 11:00:00,77.46,77.53,77.21,77.5,135903.0,60.7299,60.7848,60.5339,60.7612,135903.0
2016-12-14 11:30:00,77.5,77.56,77.31,77.34,241146.0,60.7612,60.8083,60.6123,60.6358,241146.0
2016-12-14 12:00:00,77.34,77.59,77.23,77.56,83668.0,60.6358,60.8318,60.5495,60.8083,83668.0
2016-12-14 12:30:00,77.56,77.58,77.31,77.32,280105.0,60.8083,60.824,60.6123,60.6201,280105.0
2016-12-14 13:00:00,77.32,77.39,77.17,77.25,133295.0,60.6201,60.675,60.5025,60.5652,133295.0
2016-12-14 13:30:00,77.25,77.42,77.25,77.29,125158.0,60.5652,60.6985,60.5652,60.5966,125158.0
2016-12-14 14:00:00,77.33,77.51,77.03,77.08,236700.0,60.6279,60.7691,60.3927,60.4319,236700.0
2016-12-14 14:30:00,77.08,77.17,77.03,77.05,217364.0,60.4319,60.5025,60.3927,60.4084,217364.0
2016-12-14 15:00:00,77.05,77.15,76.85,77.06,271495.0,60.4084,60.4868,60.2516,60.4163,271495.0
2016-12-14 15:30:00,77.07,77.49,77.06,77.19,656732.0,60.4241,60.7534,60.4163,60.5182,656732.0
2016-12-15 09:30:00,77.14,77.49,77.07,77.45,215099.0,60.479,60.7534,60.4241,60.722,215099.0
2016-12-15 10:00:00,77.46,77.66,77.37,77.38,223737.0,60.7299,60.8867,60.6593,60.6672,223737.0
2016-12-15 10:30:00,77.38,77.57,77.27,77.3,334711.0,60.6672,60.8161,60.5809,60.6044,334711.0
2016-12-15 11:00:00,77.32,77.7,77.32,77.59,162136.0,60.6201,60.918,60.6201,60.8318,162136.0
2016-12-15 11:30:00,77.59,77.6,77.42,77.46,151418.0,60.8318,60.8396,60.6985,60.7299,151418.0
2016-12-15 12:00:00,77.46,77.61,77.43,77.52,239916.0,60.7299,60.8475,60.7064,60.7769,239916.0
2016-12-15 12:30:00,77.51,77.53,76.99,77.05,229835.0,60.7691,60.7848,60.3614,60.4084,229835.0
2016-12-15 13:00:00,77.05,77.09,76.86,76.92,214178.0,60.4084,60.4398,60.2595,60.3065,214178.0
2016-12-15 13:30:00,76.91,77.05,76.79,76.87,239093.0,60.2987,60.4084,60.2046,60.2673,239093.0
2016-12-15 14:00:00,76.88,76.96,76.8,76.95,155394.0,60.2751,60.3379,60.2124,60.33,155394.0
2016-12-15 14:30:00,76.95,77.07,76.9,77.04,162321.0,60.33,60.4241,60.2908,60.4006,162321.0
2016-12-15 15:00:00,77.04,77.05,76.92,76.99,180645.0,60.4006,60.4084,60.3065,60.3614,180645.0
2016-12-15 15:30:00,76.99,77.05,76.86,76.97,618398.0,60.3614,60.4084,60.2595,60.3457,618398.0
2016-12-16 09:30:00,77.04,78.37,77.04,77.69,1177391.0,60.4006,61.4433,60.4006,60.9102,1177391.0
2016-12-16 10:00:00,77.69,77.94,77.68,77.75,350238.0,60.9102,61.1062,60.9024,60.9572,350238.0
2016-12-16 10:30:00,77.75,77.92,77.52,77.73,436161.0,60.9572,61.0905,60.7769,60.9416,436161.0
2016-12-16 11:00:00,77.73,77.86,77.67,77.71,627496.0,60.9416,61.0435,60.8945,60.9259,627496.0
2016-12-16 11:30:00,77.72,77.81,77.67,77.77,268423.0,60.9337,61.0043,60.8945,60.9729,268423.0
2016-12-16 12:00:00,77.77,77.81,77.47,77.48,290627.0,60.9729,61.0043,60.7377,60.7456,290627.0
2016-12-16 12:30:00,77.48,77.49,77.14,77.17,279671.0,60.7456,60.7534,60.479,60.5025,279671.0
2016-12-16 13:00:00,77.16,77.17,76.89,76.91,151854.0,60.4947,60.5025,60.283,60.2987,151854.0
2016-12-16 13:30:00,76.91,76.96,76.75,76.76,299330.0,60.2987,60.3379,60.1732,60.1811,299330.0
2016-12-16 14:00:00,76.75,76.76,76.47,76.53,537610.0,60.1732,60.1811,59.9537,60.0007,537610.0
2016-12-16 14:30:00,76.52,76.72,76.49,76.68,169311.0,59.9929,60.1497,59.9694,60.1183,169311.0
2016-12-16 15:00:00,76.67,76.73,76.57,76.61,247236.0,60.1105,60.1575,60.0321,60.0635,247236.0
2016-12-16 15:30:00,76.61,76.79,76.59,76.76,593822.0,60.0635,60.2046,60.0478,60.1811,593822.0
2016-12-19 09:30:00,76.58,77.3,76.52,77.21,255791.0,60.0399,60.6044,59.9929,60.5339,255791.0
2016-12-19 10:00:00,77.21,77.28,77.01,77.16,197369.0,60.5339,60.5887,60.3771,60.4947,197369.0
2016-12-19 10:30:00,77.16,77.53,77.15,77.5,219143.0,60.4947,60.7848,60.4868,60.7612,219143.0
2016-12-19 11:00:00,77.51,77.64,77.42,77.47,338365.0,60.7691,60.871,60.6985,60.7377,338365.0
2016-12-19 11:30:00,77.46,77.47,77.1,77.16,166952.0,60.7299,60.7377,60.4476,60.4947,166952.0
2016-12-19 12:00:00,77.17,77.27,77.12,77.2,84499.0,60.5025,60.5809,60.4633,60.526,84499.0
2016-12-19 12:30:00,77.21,77.31,77.16,77.27,107734.0,60.5339,60.6123,60.4947,60.5809,107734.0
2016-12-19 13:00:00,77.28,77.37,77.24,77.36,81306.0,60.5887,60.6593,60.5574,60.6515,81306.0
2016-12-19 13:30:00,77.34,77.36,77.24,77.36,90000.0,60.6358,60.6515,60.5574,60.6515,90000.0
2016-12-19 14:00:00,77.35,77.36,77.17,77.26,105314.0,60.6436,60.6515,60.5025,60.5731,105314.0
2016-12-19 14:30:00,77.26,77.26,76.98,77.0,120318.0,60.5731,60.5731,60.3535,60.3692,120318.0
2016-12-19 15:00:00,77.0,77.14,76.98,77.13,162619.0,60.3692,60.479,60.3535,60.4711,162619.0
2016-12-19 15:30:00,77.12,77.13,76.97,77.05,337086.0,60.4633,60.4711,60.3457,60.4084,337086.0
2016-12-20 09:30:00,77.35,77.82,77.26,77.76,273638.0,60.6436,61.0121,60.5731,60.9651,273638.0
2016-12-20 10:00:00,77.77,78.0,77.67,77.86,343071.0,60.9729,61.1532,60.8945,61.0435,343071.0
2016-12-20 10:30:00,77.86,77.92,77.76,77.83,299255.0,61.0435,61.0905,60.9651,61.02,299255.0
2016-12-20 11:00:00,77.83,77.85,77.73,77.8,187260.0,61.02,61.0356,60.9416,60.9964,187260.0
2016-12-20 11:30:00,77.8,77.87,77.62,77.67,146826.0,60.9964,61.0513,60.8553,60.8945,146826.0
2016-12-20 12:00:00,77.68,77.87,77.67,77.86,120900.0,60.9024,61.0513,60.8945,61.0435,120900.0
2016-12-20 12:30:00,77.87,77.89,77.76,77.83,181264.0,61.0513,61.067,60.9651,61.02,181264.0
2016-12-20 13:00:00,77.83,77.91,77.78,77.8,190472.0,61.02,61.0827,60.9808,60.9964,190472.0
2016-12-20 13:30:00,77.79,77.8,77.62,77.77,138817.0,60.9886,60.9964,60.8553,60.9729,138817.0
2016-12-20 14:00:00,77.77,77.81,77.66,77.68,252917.0,60.9729,61.0043,60.8867,60.9024,252917.0
2016-12-20 14:30:00,77.67,77.67,77.49,77.49,148304.0,60.8945,60.8945,60.7534,60.7534,148304.0
2016-12-20 15:00:00,77.5,77.52,77.4,77.45,159646.0,60.7612,60.7769,60.6828,60.722,159646.0
2016-12-20 15:30:00,77.45,77.67,77.44,77.65,451000.0,60.722,60.8945,60.7142,60.8788,451000.0
2016-12-21 09:30:00,77.37,77.77,77.12,77.77,182233.0,60.6593,60.9729,60.4633,60.9729,182233.0
2016-12-21 10:00:00,77.77,77.87,77.64,77.69,143762.0,60.9729,61.0513,60.871,60.9102,143762.0
2016-12-21 10:30:00,77.69,77.7,77.51,77.55,143269.0,60.9102,60.918,60.7691,60.8004,143269.0
2016-12-21 11:00:00,77.55,77.57,77.25,77.4,112609.0,60.8004,60.8161,60.5652,60.6828,112609.0
2016-12-21 11:30:00,77.4,77.46,77.32,77.43,79081.0,60.6828,60.7299,60.6201,60.7064,79081.0
2016-12-21 12:00:00,77.43,77.65,77.43,77.6,115992.0,60.7064,60.8788,60.7064,60.8396,115992.0
2016-12-21 12:30:00,77.61,77.66,77.51,77.55,98242.0,60.8475,60.8867,60.7691,60.8004,98242.0
2016-12-21 13:00:00,77.56,77.62,77.46,77.48,73419.0,60.8083,60.8553,60.7299,60.7456,73419.0
2016-12-21 13:30:00,77.49,77.53,77.41,77.42,80729.0,60.7534,60.7848,60.6907,60.6985,80729.0
2016-12-21 14:00:00,77.42,77.56,77.42,77.47,76164.0,60.6985,60.8083,60.6985,60.7377,76164.0
2016-12-21 14:30:00,77.47,77.52,77.39,77.44,142143.0,60.7377,60.7769,60.675,60.7142,142143.0
2016-12-21 15:00:00,77.44,77.45,77.18,77.23,124347.0,60.7142,60.722,60.5103,60.5495,124347.0
2016-12-21 15:30:00,77.24,77.26,77.14,77.14,295536.0,60.5574,60.5731,60.479,60.479,295536.0
2016-12-22 09:30:00,76.85,76.99,75.73,75.96,1059393.0,60.2516,60.3614,59.3735,59.5538,1059393.0
2016-12-22 10:00:00,75.97,76.03,75.77,75.82,392973.0,59.5617,59.6087,59.4049,59.4441,392973.0
2016-12-22 10:30:00,75.85,75.93,75.34,75.37,473033.0,59.4676,59.5303,59.0678,59.0913,473033.0
2016-12-22 11:00:00,75.37,75.44,74.76,74.77,726830.0,59.0913,59.1462,58.613,58.6209,726830.0
2016-12-22 11:30:00,74.78,74.93,74.33,74.41,530293.0,58.6287,58.7463,58.2759,58.3386,530293.0
2016-12-22 12:00:00,74.39,74.47,74.16,74.36,580198.0,58.3229,58.3857,58.1426,58.2994,580198.0
2016-12-22 12:30:00,74.35,74.58,74.28,74.53,549606.0,58.2916,58.4719,58.2367,58.4327,549606.0
2016-12-22 13:00:00,74.53,74.54,74.26,74.37,321300.0,58.4327,58.4405,58.221,58.3073,321300.0
2016-12-22 13:30:00,74.37,74.39,73.97,74.23,444279.0,58.3073,58.3229,57.9937,58.1975,444279.0
2016-12-22 14:00:00,74.23,74.28,74.0,74.03,340909.0,58.1975,58.2367,58.0172,58.0407,340909.0
2016-12-22 14:30:00,74.03,74.04,73.5,73.5,566799.0,58.0407,58.0485,57.6252,57.6252,566799.0
2016-12-22 15:00:00,73.5,73.72,73.41,73.71,550621.0,57.6252,57.7977,57.5546,57.7898,550621.0
2016-12-22 15:30:00,73.7,73.84,73.64,73.74,965197.0,57.782,57.8917,57.7349,57.8133,965197.0
2016-12-23 09:30:00,73.98,74.48,73.73,73.79,343494.0,58.0015,58.3935,57.8055,57.8525,343494.0
2016-12-23 10:00:00,73.8,73.81,73.54,73.58,259960.0,57.8604,57.8682,57.6565,57.6879,259960.0
2016-12-23 10:30:00,73.59,73.65,73.37,73.64,272057.0,57.6957,57.7428,57.5232,57.7349,272057.0
2016-12-23 11:00:00,73.65,73.83,73.58,73.66,141516.0,57.7428,57.8839,57.6879,57.7506,141516.0
2016-12-23 11:30:00,73.65,73.69,73.58,73.6,97647.0,57.7428,57.7741,57.6879,57.7036,97647.0
2016-12-23 12:00:00,73.6,73.62,73.42,73.52,116027.0,57.7036,57.7193,57.5624,57.6408,116027.0
2016-12-23 12:30:00,73.53,73.59,73.47,73.53,125322.0,57.6487,57.6957,57.6016,57.6487,125322.0
2016-12-23 13:00:00,73.52,73.59,73.51,73.58,64754.0,57.6408,57.6957,57.633,57.6879,64754.0
2016-12-23 13:30:00,73.59,73.59,73.48,73.48,68498.0,57.6957,57.6957,57.6095,57.6095,68498.0
2016-12-23 14:00:00,73.48,73.5,73.29,73.31,158747.0,57.6095,57.6252,57.4605,57.4762,158747.0
2016-12-23 14:30:00,73.3,73.4,73.3,73.35,263837.0,57.4684,57.5468,57.4684,57.5076,263837.0
2016-12-23 15:00:00,73.34,73.42,73.3,73.42,270204.0,57.4997,57.5624,57.4684,57.5624,270204.0
2016-12-23 15:30:00,73.42,73.53,73.41,73.5,339460.0,57.5624,57.6487,57.5546,57.6252,339460.0
2016-12-27 09:30:00,73.83,74.18,73.56,74.18,194080.0,57.8839,58.1583,57.6722,58.1583,194080.0
2016-12-27 10:00:00,74.19,74.23,73.82,73.82,111022.0,58.1661,58.1975,57.8761,57.8761,111022.0
2016-12-27 10:30:00,73.81,73.82,73.67,73.71,101144.0,57.8682,57.8761,57.7585,57.7898,101144.0
2016-12-27 11:00:00,73.71,73.76,73.58,73.65,107445.0,57.7898,57.829,57.6879,57.7428,107445.0
2016-12-27 11:30:00,73.65,73.87,73.65,73.83,119280.0,57.7428,57.9153,57.7428,57.8839,119280.0
2016-12-27 12:00:00,73.84,73.98,73.78,73.92,95365.0,57.8917,58.0015,57.8447,57.9545,95365.0
2016-12-27 12:30:00,73.92,73.97,73.7,73.8,224384.0,57.9545,57.9937,57.782,57.8604,224384.0
2016-12-27 13:00:00,73.79,73.87,73.76,73.76,78126.0,57.8525,57.9153,57.829,57.829,78126.0
2016-12-27 13:30:00,73.77,73.83,73.71,73.76,93125.0,57.8369,57.8839,57.7898,57.829,93125.0
2016-12-27 14:00:00,73.77,73.88,73.7,73.86,87978.0,57.8369,57.9231,57.782,57.9074,87978.0
2016-12-27 14:30:00,73.87,73.89,73.73,73.73,96594.0,57.9153,57.9309,57.8055,57.8055,96594.0
2016-12-27 15:00:00,73.74,73.84,73.73,73.81,97206.0,57.8133,57.8917,57.8055,57.8682,97206.0
2016-12-27 15:30:00,73.81,73.87,73.65,73.7,457048.0,57.8682,57.9153,57.7428,57.782,457048.0
2016-12-28 09:30:00,73.75,73.98,73.08,73.11,189388.0,57.8212,58.0015,57.2959,57.3194,189388.0
2016-12-28 10:00:00,73.1,73.32,73.01,73.29,165855.0,57.3116,57.484,57.241,57.4605,165855.0
2016-12-28 10:30:00,73.26,73.28,73.13,73.25,132191.0,57.437,57.4527,57.3351,57.4292,132191.0
2016-12-28 11:00:00,73.25,73.43,73.25,73.36,126381.0,57.4292,57.5703,57.4292,57.5154,126381.0
2016-12-28 11:30:00,73.36,73.41,73.21,73.27,107950.0,57.5154,57.5546,57.3978,57.4448,107950.0
2016-12-28 12:00:00,73.27,73.27,73.03,73.07,127006.0,57.4448,57.4448,57.2567,57.288,127006.0
2016-12-28 12:30:00,73.07,73.12,72.93,72.98,210459.0,57.288,57.3272,57.1783,57.2175,210459.0
2016-12-28 13:00:00,72.97,73.11,72.92,73.09,113288.0,57.2096,57.3194,57.1704,57.3037,113288.0
2016-12-28 13:30:00,73.09,73.11,72.88,72.94,108069.0,57.3037,57.3194,57.1391,57.1861,108069.0
2016-12-28 14:00:00,72.94,73.11,72.87,72.95,105147.0,57.1861,57.3194,57.1312,57.194,105147.0
2016-12-28 14:30:00,72.94,72.99,72.83,72.91,116214.0,57.1861,57.2253,57.0999,57.1626,116214.0
2016-12-28 15:00:00,72.9,72.93,72.78,72.83,205034.0,57.1548,57.1783,57.0607,57.0999,205034.0
2016-12-28 15:30:00,72.83,72.9,72.75,72.83,447392.0,57.0999,57.1548,57.0372,57.0999,447392.0
2016-12-29 09:30:00,72.81,73.17,72.75,72.97,135067.0,57.0842,57.3664,57.0372,57.2096,135067.0
2016-12-29 10:00:00,72.95,73.04,72.84,73.03,111789.0,57.194,57.2645,57.1077,57.2567,111789.0
2016-12-29 10:30:00,73.02,73.03,72.75,72.82,138385.0,57.2488,57.2567,57.0372,57.092,138385.0
2016-12-29 11:00:00,72.82,72.85,72.68,72.7,123979.0,57.092,57.1156,56.9823,56.998,123979.0
2016-12-29 11:30:00,72.7,72.76,72.64,72.67,112380.0,56.998,57.045,56.9509,56.9744,112380.0
2016-12-29 12:00:00,72.68,72.74,72.62,72.7,162149.0,56.9823,57.0293,56.9352,56.998,162149.0
2016-12-29 12:30:00,72.7,72.71,72.6,72.65,100785.0,56.998,57.0058,56.9196,56.9588,100785.0
2016-12-29 13:00:00,72.66,72.67,72.45,72.47,125757.0,56.9666,56.9744,56.802,56.8176,125757.0
2016-12-29 13:30:00,72.48,72.53,72.43,72.46,122997.0,56.8255,56.8647,56.7863,56.8098,122997.0
2016-12-29 14:00:00,72.47,72.65,72.46,72.59,200393.0,56.8176,56.9588,56.8098,56.9117,200393.0
2016-12-29 14:30:00,72.59,72.61,72.54,72.57,114612.0,56.9117,56.9274,56.8725,56.896,114612.0
2016-12-29 15:00:00,72.57,72.73,72.56,72.7,178998.0,56.896,57.0215,56.8882,56.998,178998.0
2016-12-29 15:30:00,72.7,72.73,72.56,72.62,426357.0,56.998,57.0215,56.8882,56.9352,426357.0
2016-12-30 09:30:00,72.71,72.93,72.46,72.51,107044.0,57.0058,57.1783,56.8098,56.849,107044.0
2016-12-30 10:00:00,72.48,72.63,72.45,72.48,96075.0,56.8255,56.9431,56.802,56.8255,96075.0
2016-12-30 10:30:00,72.49,72.63,72.37,72.6,167151.0,56.8333,56.9431,56.7392,56.9196,167151.0
2016-12-30 11:00:00,72.6,72.63,72.48,72.63,160002.0,56.9196,56.9431,56.8255,56.9431,160002.0
2016-12-30 11:30:00,72.62,72.69,72.46,72.62,174505.0,56.9352,56.9901,56.8098,56.9352,174505.0
2016-12-30 12:00:00,72.64,72.71,72.58,72.58,123648.0,56.9509,57.0058,56.9039,56.9039,123648.0
2016-12-30 12:30:00,72.59,72.62,72.36,72.43,149651.0,56.9117,56.9352,56.7314,56.7863,149651.0
2016-12-30 13:00:00,72.42,72.43,72.23,72.26,112003.0,56.7784,56.7863,56.6295,56.653,112003.0
2016-12-30 13:30:00,72.26,72.36,72.15,72.16,78091.0,56.653,56.7314,56.5667,56.5746,78091.0
2016-12-30 14:00:00,72.15,72.2,72.01,72.03,126208.0,56.5667,56.6059,56.457,56.4727,126208.0
2016-12-30 14:30:00,72.02,72.07,71.88,71.93,169506.0,56.4648,56.504,56.3551,56.3943,169506.0
2016-12-30 15:00:00,71.94,72.12,71.93,72.12,170258.0,56.4021,56.5432,56.3943,56.5432,170258.0
2016-12-30 15:30:00,72.12,72.28,72.02,72.27,650033.0,56.5432,56.6687,56.4648,56.6608,650033.0
2017-01-03 09:30:00,72.66,72.89,72.16,72.37,351626.0,56.9666,57.1469,56.5746,56.7392,351626.0
2017-01-03 10:00:00,72.38,72.62,72.22,72.45,171830.0,56.7471,56.9352,56.6216,56.802,171830.0
2017-01-03 10:30:00,72.45,72.52,72.19,72.31,336993.0,56.802,56.8568,56.5981,56.6922,336993.0
2017-01-03 11:00:00,72.3,72.31,72.21,72.25,243010.0,56.6843,56.6922,56.6138,56.6451,243010.0
2017-01-03 11:30:00,72.26,72.42,72.19,72.4,212339.0,56.653,56.7784,56.5981,56.7628,212339.0
2017-01-03 12:00:00,72.4,72.42,72.23,72.3,140877.0,56.7628,56.7784,56.6295,56.6843,140877.0
2017-01-03 12:30:00,72.3,72.33,72.21,72.24,144619.0,56.6843,56.7079,56.6138,56.6373,144619.0
2017-01-03 13:00:00,72.24,72.25,72.11,72.14,171411.0,56.6373,56.6451,56.5354,56.5589,171411.0
2017-01-03 13:30:00,72.15,72.17,71.99,72.04,160202.0,56.5667,56.5824,56.4413,56.4805,160202.0
2017-01-03 14:00:00,72.05,72.25,72.04,72.2,158308.0,56.4883,56.6451,56.4805,56.6059,158308.0
2017-01-03 14:30:00,72.2,72.42,72.18,72.25,243398.0,56.6059,56.7784,56.5903,56.6451,243398.0
2017-01-03 15:00:00,72.25,72.36,72.24,72.35,160032.0,56.6451,56.7314,56.6373,56.7236,160032.0
2017-01-03 15:30:00,72.34,72.77,72.31,72.75,611045.0,56.7157,57.0528,56.6922,57.0372,611045.0
2017-01-04 09:30:00,73.1,74.24,73.1,74.24,438662.0,57.3116,58.2053,57.3116,58.2053,438662.0
2017-01-04 10:00:00,74.22,74.24,73.97,74.0,293751.0,58.1897,58.2053,57.9937,58.0172,293751.0
2017-01-04 10:30:00,73.99,74.07,73.93,73.97,356914.0,58.0093,58.0721,57.9623,57.9937,356914.0
2017-01-04 11:00:00,73.98,74.0,73.89,73.94,261540.0,58.0015,58.0172,57.9309,57.9701,261540.0
2017-01-04 11:30:00,73.95,74.03,73.9,73.96,208878.0,57.978,58.0407,57.9388,57.9858,208878.0
2017-01-04 12:00:00,73.95,74.04,73.9,73.92,195234.0,57.978,58.0485,57.9388,57.9545,195234.0
2017-01-04 12:30:00,73.92,74.0,73.84,73.91,191849.0,57.9545,58.0172,57.8917,57.9466,191849.0
2017-01-04 13:00:00,73.92,73.92,73.68,73.81,179469.0,57.9545,57.9545,57.7663,57.8682,179469.0
2017-01-04 13:30:00,73.81,73.89,73.74,73.88,176138.0,57.8682,57.9309,57.8133,57.9231,176138.0
2017-01-04 14:00:00,73.89,73.91,73.7,73.78,153204.0,57.9309,57.9466,57.782,57.8447,153204.0
2017-01-04 14:30:00,73.77,73.83,73.68,73.7,185377.0,57.8369,57.8839,57.7663,57.782,185377.0
2017-01-04 15:00:00,73.7,73.85,73.66,73.82,212020.0,57.782,57.8996,57.7506,57.8761,212020.0
2017-01-04 15:30:00,73.82,73.93,73.76,73.82,722613.0,57.8761,57.9623,57.829,57.8761,722613.0
2017-01-05 09:30:00,72.33,72.39,70.85,72.35,1310011.0,56.7079,56.7549,55.5475,56.7236,1310011.0
2017-01-05 10:00:00,72.36,72.39,71.55,71.59,556892.0,56.7314,56.7549,56.0963,56.1277,556892.0
2017-01-05 10:30:00,71.6,71.67,71.29,71.52,620936.0,56.1355,56.1904,55.8925,56.0728,620936.0
2017-01-05 11:00:00,71.51,71.63,71.24,71.46,464517.0,56.065,56.1591,55.8533,56.0258,464517.0
2017-01-05 11:30:00,71.47,71.83,71.35,71.8,385611.0,56.0336,56.3159,55.9395,56.2923,385611.0
2017-01-05 12:00:00,71.81,72.14,71.8,72.05,315566.0,56.3002,56.5589,56.2923,56.4883,315566.0
2017-01-05 12:30:00,72.05,72.27,71.96,72.19,321439.0,56.4883,56.6608,56.4178,56.5981,321439.0
2017-01-05 13:00:00,72.19,72.26,72.01,72.2,260907.0,56.5981,56.653,56.457,56.6059,260907.0
2017-01-05 13:30:00,72.2,72.27,72.09,72.18,239403.0,56.6059,56.6608,56.5197,56.5903,239403.0
2017-01-05 14:00:00,72.18,72.63,72.17,72.53,322175.0,56.5903,56.9431,56.5824,56.8647,322175.0
2017-01-05 14:30:00,72.53,72.6,72.37,72.48,320365.0,56.8647,56.9196,56.7392,56.8255,320365.0
2017-01-05 15:00:00,72.48,72.66,72.47,72.65,300188.0,56.8255,56.9666,56.8176,56.9588,300188.0
2017-01-05 15:30:00,72.65,72.72,72.53,72.58,751755.0,56.9588,57.0136,56.8647,56.9039,751755.0
2017-01-06 09:30:00,71.98,72.16,71.18,71.75,653041.0,56.4335,56.5746,55.8063,56.2531,653041.0
2017-01-06 10:00:00,71.71,72.19,71.71,72.04,339192.0,56.2218,56.5981,56.2218,56.4805,339192.0
2017-01-06 10:30:00,72.05,72.1,71.62,71.95,286106.0,56.4883,56.5275,56.1512,56.4099,286106.0
2017-01-06 11:00:00,71.96,72.05,71.77,71.84,166276.0,56.4178,56.4883,56.2688,56.3237,166276.0
2017-01-06 11:30:00,71.85,72.23,71.85,72.1,143170.0,56.3315,56.6295,56.3315,56.5275,143170.0
2017-01-06 12:00:00,72.11,72.13,71.96,72.0,194685.0,56.5354,56.5511,56.4178,56.4491,194685.0
2017-01-06 12:30:00,72.0,72.06,71.97,71.98,172353.0,56.4491,56.4962,56.4256,56.4335,172353.0
2017-01-06 13:00:00,71.98,72.01,71.66,71.68,418969.0,56.4335,56.457,56.1826,56.1983,418969.0
2017-01-06 13:30:00,71.67,71.76,71.61,71.62,276491.0,56.1904,56.261,56.1434,56.1512,276491.0
2017-01-06 14:00:00,71.63,71.68,71.57,71.64,233497.0,56.1591,56.1983,56.112,56.1669,233497.0
2017-01-06 14:30:00,71.64,71.68,71.57,71.64,263360.0,56.1669,56.1983,56.112,56.1669,263360.0
2017-01-06 15:00:00,71.63,71.66,71.41,71.44,289412.0,56.1591,56.1826,55.9866,56.0101,289412.0
2017-01-06 15:30:00,71.44,71.5,71.36,71.46,884585.0,56.0101,56.0571,55.9474,56.0258,884585.0
2017-01-09 09:30:00,71.55,71.79,71.44,71.46,258538.0,56.0963,56.2845,56.0101,56.0258,258538.0
2017-01-09 10:00:00,71.45,71.68,71.45,71.65,162612.0,56.0179,56.1983,56.0179,56.1747,162612.0
2017-01-09 10:30:00,71.65,71.87,71.61,71.7,263560.0,56.1747,56.3472,56.1434,56.2139,263560.0
2017-01-09 11:00:00,71.69,71.81,71.68,71.78,159746.0,56.2061,56.3002,56.1983,56.2767,159746.0
2017-01-09 11:30:00,71.79,71.84,71.69,71.83,180381.0,56.2845,56.3237,56.2061,56.3159,180381.0
2017-01-09 12:00:00,71.83,71.83,71.62,71.67,148133.0,56.3159,56.3159,56.1512,56.1904,148133.0
2017-01-09 12:30:00,71.66,71.66,71.53,71.54,125359.0,56.1826,56.1826,56.0807,56.0885,125359.0
2017-01-09 13:00:00,71.55,71.66,71.52,71.66,110400.0,56.0963,56.1826,56.0728,56.1826,110400.0
2017-01-09 13:30:00,71.66,71.66,71.5,71.56,146687.0,56.1826,56.1826,56.0571,56.1042,146687.0
2017-01-09 14:00:00,71.56,71.62,71.46,71.48,157026.0,56.1042,56.1512,56.0258,56.0415,157026.0
2017-01-09 14:30:00,71.48,71.5,71.4,71.46,217501.0,56.0415,56.0571,55.9787,56.0258,217501.0
2017-01-09 15:00:00,71.47,71.55,71.44,71.53,272898.0,56.0336,56.0963,56.0101,56.0807,272898.0
2017-01-09 15:30:00,71.53,71.56,71.36,71.42,607996.0,56.0807,56.1042,55.9474,55.9944,607996.0
2017-01-10 09:30:00,71.38,71.42,71.01,71.17,300425.0,55.9631,55.9944,55.673,55.7984,300425.0
2017-01-10 10:00:00,71.19,71.5,71.17,71.49,262303.0,55.8141,56.0571,55.7984,56.0493,262303.0
2017-01-10 10:30:00,71.49,71.8,71.42,71.7,267088.0,56.0493,56.2923,55.9944,56.2139,267088.0
2017-01-10 11:00:00,71.71,71.77,71.59,71.75,255704.0,56.2218,56.2688,56.1277,56.2531,255704.0
2017-01-10 11:30:00,71.76,71.9,71.75,71.83,180396.0,56.261,56.3707,56.2531,56.3159,180396.0
2017-01-10 12:00:00,71.83,72.01,71.76,71.78,215111.0,56.3159,56.457,56.261,56.2767,215111.0
2017-01-10 12:30:00,71.78,71.87,71.68,71.81,185557.0,56.2767,56.3472,56.1983,56.3002,185557.0
2017-01-10 13:00:00,71.82,71.97,71.81,71.87,134914.0,56.308,56.4256,56.3002,56.3472,134914.0
2017-01-10 13:30:00,71.87,71.88,71.52,71.53,255395.0,56.3472,56.3551,56.0728,56.0807,255395.0
2017-01-10 14:00:00,71.53,71.53,71.3,71.35,391717.0,56.0807,56.0807,55.9003,55.9395,391717.0
2017-01-10 14:30:00,71.35,71.46,71.3,71.32,202428.0,55.9395,56.0258,55.9003,55.916,202428.0
2017-01-10 15:00:00,71.33,71.44,71.31,71.41,275393.0,55.9239,56.0101,55.9082,55.9866,275393.0
2017-01-10 15:30:00,71.41,71.53,71.4,71.43,569074.0,55.9866,56.0807,55.9787,56.0023,569074.0
2017-01-11 09:30:00,71.68,71.93,71.37,71.75,293029.0,56.1983,56.3943,55.9552,56.2531,293029.0
2017-01-11 10:00:00,71.74,71.82,71.35,71.54,194803.0,56.2453,56.308,55.9395,56.0885,194803.0
2017-01-11 10:30:00,71.53,71.64,71.4,71.48,175333.0,56.0807,56.1669,55.9787,56.0415,175333.0
2017-01-11 11:00:00,71.48,71.66,71.43,71.46,135633.0,56.0415,56.1826,56.0023,56.0258,135633.0
2017-01-11 11:30:00,71.45,71.71,71.37,71.69,169173.0,56.0179,56.2218,55.9552,56.2061,169173.0
2017-01-11 12:00:00,71.71,71.75,71.36,71.49,212026.0,56.2218,56.2531,55.9474,56.0493,212026.0
2017-01-11 12:30:00,71.5,71.53,71.33,71.5,165624.0,56.0571,56.0807,55.9239,56.0571,165624.0
2017-01-11 13:00:00,71.5,71.51,71.32,71.38,266608.0,56.0571,56.065,55.916,55.9631,266608.0
2017-01-11 13:30:00,71.39,71.54,71.33,71.41,250326.0,55.9709,56.0885,55.9239,55.9866,250326.0
2017-01-11 14:00:00,71.41,71.55,71.38,71.45,159628.0,55.9866,56.0963,55.9631,56.0179,159628.0
2017-01-11 14:30:00,71.46,71.59,71.44,71.46,137227.0,56.0258,56.1277,56.0101,56.0258,137227.0
2017-01-11 15:00:00,71.47,71.6,71.46,71.47,205597.0,56.0336,56.1355,56.0258,56.0336,205597.0
2017-01-11 15:30:00,71.47,71.61,71.46,71.6,466197.0,56.0336,56.1434,56.0258,56.1355,466197.0
2017-01-12 09:30:00,71.43,71.71,71.23,71.31,177569.0,56.0023,56.2218,55.8455,55.9082,177569.0
2017-01-12 10:00:00,71.31,71.37,71.01,71.01,194969.0,55.9082,55.9552,55.673,55.673,194969.0
2017-01-12 10:30:00,71.02,71.28,70.79,71.24,261797.0,55.6808,55.8847,55.5005,55.8533,261797.0
2017-01-12 11:00:00,71.21,71.39,71.09,71.36,134617.0,55.8298,55.9709,55.7357,55.9474,134617.0
2017-01-12 11:30:00,71.36,71.46,71.23,71.33,132060.0,55.9474,56.0258,55.8455,55.9239,132060.0
2017-01-12 12:00:00,71.33,71.45,71.27,71.42,104016.0,55.9239,56.0179,55.8768,55.9944,104016.0
2017-01-12 12:30:00,71.43,71.45,71.26,71.32,110575.0,56.0023,56.0179,55.869,55.916,110575.0
2017-01-12 13:00:00,71.31,71.4,71.2,71.25,109995.0,55.9082,55.9787,55.8219,55.8611,109995.0
2017-01-12 13:30:00,71.25,71.37,71.24,71.32,121129.0,55.8611,55.9552,55.8533,55.916,121129.0
2017-01-12 14:00:00,71.31,71.34,71.23,71.27,151603.0,55.9082,55.9317,55.8455,55.8768,151603.0
2017-01-12 14:30:00,71.27,71.33,71.18,71.29,328687.0,55.8768,55.9239,55.8063,55.8925,328687.0
2017-01-12 15:00:00,71.29,71.32,71.16,71.26,194270.0,55.8925,55.916,55.7906,55.869,194270.0
2017-01-12 15:30:00,71.26,71.33,71.21,71.22,782978.0,55.869,55.9239,55.8298,55.8376,782978.0
2017-01-13 09:30:00,71.07,71.38,70.94,70.98,352044.0,55.72,55.9631,55.6181,55.6494,352044.0
2017-01-13 10:00:00,70.98,71.02,70.78,70.81,254625.0,55.6494,55.6808,55.4926,55.5162,254625.0
2017-01-13 10:30:00,70.79,70.93,70.7,70.74,306457.0,55.5005,55.6102,55.4299,55.4613,306457.0
2017-01-13 11:00:00,70.74,70.94,70.61,70.65,349165.0,55.4613,55.6181,55.3594,55.3907,349165.0
2017-01-13 11:30:00,70.66,70.89,70.65,70.88,199934.0,55.3986,55.5789,55.3907,55.571,199934.0
2017-01-13 12:00:00,70.88,70.92,70.72,70.85,168993.0,55.571,55.6024,55.4456,55.5475,168993.0
2017-01-13 12:30:00,70.84,70.88,70.75,70.78,128207.0,55.5397,55.571,55.4691,55.4926,128207.0
2017-01-13 13:00:00,70.78,70.8,70.67,70.72,163515.0,55.4926,55.5083,55.4064,55.4456,163515.0
2017-01-13 13:30:00,70.72,70.73,70.03,70.16,709584.0,55.4456,55.4534,54.9046,55.0066,709584.0
2017-01-13 14:00:00,70.18,70.47,70.17,70.3,408279.0,55.0222,55.2496,55.0144,55.1163,408279.0
2017-01-13 14:30:00,70.31,70.47,70.18,70.3,258286.0,55.1242,55.2496,55.0222,55.1163,258286.0
2017-01-13 15:00:00,70.29,70.35,70.27,70.31,226505.0,55.1085,55.1555,55.0928,55.1242,226505.0
2017-01-13 15:30:00,70.3,70.32,70.12,70.2,793700.0,55.1163,55.132,54.9752,55.0379,793700.0
2017-01-17 09:30:00,70.76,72.08,70.76,71.48,1242071.0,55.477,56.5119,55.477,56.0415,1242071.0
2017-01-17 10:00:00,71.48,71.69,71.31,71.64,314302.0,56.0415,56.2061,55.9082,56.1669,314302.0
2017-01-17 10:30:00,71.65,71.88,71.59,71.84,246254.0,56.1747,56.3551,56.1277,56.3237,246254.0
2017-01-17 11:00:00,71.84,72.0,71.77,71.81,327023.0,56.3237,56.4491,56.2688,56.3002,327023.0
2017-01-17 11:30:00,71.8,71.86,71.63,71.64,166671.0,56.2923,56.3394,56.1591,56.1669,166671.0
2017-01-17 12:00:00,71.64,71.83,71.6,71.79,158408.0,56.1669,56.3159,56.1355,56.2845,158408.0
2017-01-17 12:30:00,71.8,71.84,71.53,71.59,175064.0,56.2923,56.3237,56.0807,56.1277,175064.0
2017-01-17 13:00:00,71.59,71.69,71.44,71.45,176871.0,56.1277,56.2061,56.0101,56.0179,176871.0
2017-01-17 13:30:00,71.44,71.54,71.14,71.16,244819.0,56.0101,56.0885,55.7749,55.7906,244819.0
2017-01-17 14:00:00,71.16,71.29,71.01,71.02,141324.0,55.7906,55.8925,55.673,55.6808,141324.0
2017-01-17 14:30:00,71.02,71.03,70.74,70.76,263873.0,55.6808,55.6886,55.4613,55.477,263873.0
2017-01-17 15:00:00,70.76,70.82,70.63,70.69,344210.0,55.477,55.524,55.375,55.4221,344210.0
2017-01-17 15:30:00,70.7,70.97,70.68,70.93,689236.0,55.4299,55.6416,55.4142,55.6102,689236.0
2017-01-18 09:30:00,68.0,68.0,67.02,67.47,4194515.0,53.3131,53.3131,52.5447,52.8976,4194515.0
2017-01-18 10:00:00,67.48,67.79,67.41,67.55,1629967.0,52.9054,53.1484,52.8505,52.9603,1629967.0
2017-01-18 10:30:00,67.56,67.64,67.32,67.34,1209439.0,52.9681,53.0308,52.78,52.7956,1209439.0
2017-01-18 11:00:00,67.33,67.59,67.25,67.28,1154481.0,52.7878,52.9916,52.7251,52.7486,1154481.0
2017-01-18 11:30:00,67.28,67.44,67.26,67.31,841198.0,52.7486,52.874,52.7329,52.7721,841198.0
2017-01-18 12:00:00,67.3,67.34,66.92,66.94,876468.0,52.7643,52.7956,52.4663,52.482,876468.0
2017-01-18 12:30:00,66.95,66.99,66.75,66.77,769230.0,52.4899,52.5212,52.3331,52.3487,769230.0
2017-01-18 13:00:00,66.77,66.84,66.69,66.8,1172831.0,52.3487,52.4036,52.286,52.3723,1172831.0
2017-01-18 13:30:00,66.81,66.81,66.42,66.43,699597.0,52.3801,52.3801,52.0743,52.0822,699597.0
2017-01-18 14:00:00,66.44,66.8,66.35,66.72,686246.0,52.09,52.3723,52.0195,52.3095,686246.0
2017-01-18 14:30:00,66.73,66.77,66.52,66.67,979947.0,52.3174,52.3487,52.1527,52.2703,979947.0
2017-01-18 15:00:00,66.67,66.88,66.6,66.86,774218.0,52.2703,52.435,52.2155,52.4193,774218.0
2017-01-18 15:30:00,66.86,66.95,66.73,66.85,1827129.0,52.4193,52.4899,52.3174,52.4115,1827129.0
2017-01-19 09:30:00,66.33,66.79,65.83,66.68,1514522.0,52.0038,52.3644,51.6118,52.2782,1514522.0
2017-01-19 10:00:00,66.66,66.88,66.49,66.58,845121.0,52.2625,52.435,52.1292,52.1998,845121.0
2017-01-19 10:30:00,66.59,66.66,66.42,66.6,647117.0,52.2076,52.2625,52.0743,52.2155,647117.0
2017-01-19 11:00:00,66.59,66.62,66.41,66.44,626345.0,52.2076,52.2311,52.0665,52.09,626345.0
2017-01-19 11:30:00,66.44,66.5,66.18,66.24,570389.0,52.09,52.1371,51.8862,51.9332,570389.0
2017-01-19 12:00:00,66.23,66.24,65.92,65.98,480216.0,51.9254,51.9332,51.6823,51.7294,480216.0
2017-01-19 12:30:00,65.99,66.12,65.85,66.03,434350.0,51.7372,51.8391,51.6274,51.7686,434350.0
2017-01-19 13:00:00,66.03,66.12,65.71,65.72,466879.0,51.7686,51.8391,51.5177,51.5255,466879.0
2017-01-19 13:30:00,65.73,65.8,65.51,65.53,462797.0,51.5334,51.5882,51.3609,51.3766,462797.0
2017-01-19 14:00:00,65.54,65.6,65.08,65.32,1044849.0,51.3844,51.4314,51.0238,51.2119,1044849.0
2017-01-19 14:30:00,65.33,65.33,65.09,65.12,464690.0,51.2198,51.2198,51.0316,51.0551,464690.0
2017-01-19 15:00:00,65.12,65.49,65.06,65.44,608956.0,51.0551,51.3452,51.0081,51.306,608956.0
2017-01-19 15:30:00,65.44,65.46,65.28,65.37,1749794.0,51.306,51.3217,51.1806,51.2511,1749794.0
2017-01-20 09:30:00,65.39,65.41,64.76,64.78,1378732.0,51.2668,51.2825,50.7729,50.7885,1378732.0
2017-01-20 10:00:00,64.77,65.03,64.59,64.73,805882.0,50.7807,50.9846,50.6396,50.7493,805882.0
2017-01-20 10:30:00,64.73,64.93,64.7,64.92,732507.0,50.7493,50.9062,50.7258,50.8983,732507.0
2017-01-20 11:00:00,64.92,64.99,64.77,64.87,568222.0,50.8983,50.9532,50.7807,50.8591,568222.0
2017-01-20 11:30:00,64.87,64.91,64.7,64.72,475303.0,50.8591,50.8905,50.7258,50.7415,475303.0
2017-01-20 12:00:00,64.72,64.74,64.26,64.44,818730.0,50.7415,50.7572,50.3809,50.522,818730.0
2017-01-20 12:30:00,64.44,64.59,64.31,64.41,504116.0,50.522,50.6396,50.4201,50.4985,504116.0
2017-01-20 13:00:00,64.42,64.74,64.41,64.64,544967.0,50.5063,50.7572,50.4985,50.6788,544967.0
2017-01-20 13:30:00,64.64,64.68,64.5,64.51,463023.0,50.6788,50.7101,50.569,50.5769,463023.0
2017-01-20 14:00:00,64.52,64.52,64.05,64.06,736154.0,50.5847,50.5847,50.2162,50.2241,736154.0
2017-01-20 14:30:00,64.06,64.19,63.78,63.85,1394713.0,50.2241,50.326,50.0045,50.0594,1394713.0
2017-01-20 15:00:00,63.85,64.05,63.84,63.87,1081950.0,50.0594,50.2162,50.0516,50.0751,1081950.0
2017-01-20 15:30:00,63.87,64.19,63.85,64.07,1926082.0,50.0751,50.326,50.0594,50.2319,1926082.0
2017-01-23 09:30:00,64.07,64.45,63.69,64.38,896398.0,50.2319,50.5298,49.934,50.4749,896398.0
2017-01-23 10:00:00,64.38,64.55,64.35,64.36,943636.0,50.4749,50.6082,50.4514,50.4593,943636.0
2017-01-23 10:30:00,64.36,64.39,64.0,64.09,615543.0,50.4593,50.4828,50.177,50.2476,615543.0
2017-01-23 11:00:00,64.09,64.25,64.07,64.16,380399.0,50.2476,50.373,50.2319,50.3025,380399.0
2017-01-23 11:30:00,64.15,64.33,64.05,64.23,373423.0,50.2946,50.4357,50.2162,50.3573,373423.0
2017-01-23 12:00:00,64.23,64.31,64.07,64.11,442463.0,50.3573,50.4201,50.2319,50.2633,442463.0
2017-01-23 12:30:00,64.11,64.23,64.02,64.14,271981.0,50.2633,50.3573,50.1927,50.2868,271981.0
2017-01-23 13:00:00,64.14,64.23,63.93,63.95,324011.0,50.2868,50.3573,50.1221,50.1378,324011.0
2017-01-23 13:30:00,63.95,64.1,63.76,63.8,328553.0,50.1378,50.2554,49.9889,50.0202,328553.0
2017-01-23 14:00:00,63.8,63.84,63.62,63.71,329382.0,50.0202,50.0516,49.8791,49.9497,329382.0
2017-01-23 14:30:00,63.71,63.79,63.61,63.63,381872.0,49.9497,50.0124,49.8713,49.8869,381872.0
2017-01-23 15:00:00,63.63,63.71,63.55,63.66,357445.0,49.8869,49.9497,49.8242,49.9105,357445.0
2017-01-23 15:30:00,63.66,63.9,63.63,63.85,827690.0,49.9105,50.0986,49.8869,50.0594,827690.0
2017-01-24 09:30:00,63.85,64.26,63.75,63.98,526624.0,50.0594,50.3809,49.981,50.1613,526624.0
2017-01-24 10:00:00,63.98,63.98,63.64,63.77,357998.0,50.1613,50.1613,49.8948,49.9967,357998.0
2017-01-24 10:30:00,63.78,63.85,63.6,63.74,389625.0,50.0045,50.0594,49.8634,49.9732,389625.0
2017-01-24 11:00:00,63.74,63.86,63.62,63.73,331015.0,49.9732,50.0673,49.8791,49.9653,331015.0
2017-01-24 11:30:00,63.74,63.9,63.7,63.73,310155.0,49.9732,50.0986,49.9418,49.9653,310155.0
2017-01-24 12:00:00,63.73,63.92,63.66,63.88,210208.0,49.9653,50.1143,49.9105,50.0829,210208.0
2017-01-24 12:30:00,63.88,63.89,63.77,63.84,159180.0,50.0829,50.0908,49.9967,50.0516,159180.0
2017-01-24 13:00:00,63.84,64.05,63.81,63.87,293368.0,50.0516,50.2162,50.0281,50.0751,293368.0
2017-01-24 13:30:00,63.87,64.06,63.85,63.99,274647.0,50.0751,50.2241,50.0594,50.1692,274647.0
2017-01-24 14:00:00,63.98,63.98,63.83,63.91,278323.0,50.1613,50.1613,50.0437,50.1065,278323.0
2017-01-24 14:30:00,63.9,64.1,63.9,64.05,264858.0,50.0986,50.2554,50.0986,50.2162,264858.0
2017-01-24 15:00:00,64.06,64.33,64.05,64.21,507973.0,50.2241,50.4357,50.2162,50.3417,507973.0
2017-01-24 15:30:00,64.21,64.42,64.15,64.4,1123268.0,50.3417,50.5063,50.2946,50.4906,1123268.0
2017-01-25 09:30:00,64.73,65.01,64.66,64.96,718334.0,50.7493,50.9689,50.6945,50.9297,718334.0
2017-01-25 10:00:00,64.97,65.09,64.92,65.09,493415.0,50.9375,51.0316,50.8983,51.0316,493415.0
2017-01-25 10:30:00,65.08,65.16,65.01,65.05,337326.0,51.0238,51.0865,50.9689,51.0002,337326.0
2017-01-25 11:00:00,65.05,65.17,64.97,64.98,367680.0,51.0002,51.0943,50.9375,50.9454,367680.0
2017-01-25 11:30:00,64.99,64.99,64.75,64.81,344829.0,50.9532,50.9532,50.765,50.8121,344829.0
2017-01-25 12:00:00,64.81,64.94,64.76,64.92,245700.0,50.8121,50.914,50.7729,50.8983,245700.0
2017-01-25 12:30:00,64.92,65.1,64.9,65.08,348198.0,50.8983,51.0394,50.8826,51.0238,348198.0
2017-01-25 13:00:00,65.08,65.14,65.02,65.02,276387.0,51.0238,51.0708,50.9767,50.9767,276387.0
2017-01-25 13:30:00,65.03,65.12,64.98,65.11,213067.0,50.9846,51.0551,50.9454,51.0473,213067.0
2017-01-25 14:00:00,65.11,65.15,65.03,65.04,229517.0,51.0473,51.0786,50.9846,50.9924,229517.0
2017-01-25 14:30:00,65.04,65.06,64.91,64.98,271430.0,50.9924,51.0081,50.8905,50.9454,271430.0
2017-01-25 15:00:00,64.99,65.07,64.97,65.07,284213.0,50.9532,51.0159,50.9375,51.0159,284213.0
2017-01-25 15:30:00,65.06,65.09,64.97,65.0,770443.0,51.0081,51.0316,50.9375,50.961,770443.0
2017-01-26 09:30:00,64.85,64.91,64.58,64.69,469358.0,50.8434,50.8905,50.6317,50.718,469358.0
2017-01-26 10:00:00,64.69,64.73,64.38,64.42,304985.0,50.718,50.7493,50.4749,50.5063,304985.0
2017-01-26 10:30:00,64.42,64.62,64.42,64.6,313293.0,50.5063,50.6631,50.5063,50.6474,313293.0
2017-01-26 11:00:00,64.61,64.63,64.51,64.63,170266.0,50.6553,50.6709,50.5769,50.6709,170266.0
2017-01-26 11:30:00,64.63,64.76,64.61,64.66,174847.0,50.6709,50.7729,50.6553,50.6945,174847.0
2017-01-26 12:00:00,64.66,64.67,64.52,64.52,142895.0,50.6945,50.7023,50.5847,50.5847,142895.0
2017-01-26 12:30:00,64.52,64.56,64.48,64.49,194029.0,50.5847,50.6161,50.5533,50.5612,194029.0
2017-01-26 13:00:00,64.48,64.53,64.42,64.48,184861.0,50.5533,50.5925,50.5063,50.5533,184861.0
2017-01-26 13:30:00,64.49,64.58,64.48,64.53,185059.0,50.5612,50.6317,50.5533,50.5925,185059.0
2017-01-26 14:00:00,64.54,64.65,64.48,64.64,205702.0,50.6004,50.6866,50.5533,50.6788,205702.0
2017-01-26 14:30:00,64.64,64.64,64.33,64.34,236146.0,50.6788,50.6788,50.4357,50.4436,236146.0
2017-01-26 15:00:00,64.35,64.39,64.16,64.23,343685.0,50.4514,50.4828,50.3025,50.3573,343685.0
2017-01-26 15:30:00,64.24,64.26,64.12,64.18,725538.0,50.3652,50.3809,50.2711,50.3181,725538.0
2017-01-27 09:30:00,64.55,64.77,63.69,63.69,630357.0,50.6082,50.7807,49.934,49.934,630357.0
2017-01-27 10:00:00,63.7,63.85,63.6,63.72,450374.0,49.9418,50.0594,49.8634,49.9575,450374.0
2017-01-27 10:30:00,63.72,64.03,63.61,63.64,389249.0,49.9575,50.2005,49.8713,49.8948,389249.0
2017-01-27 11:00:00,63.63,63.64,63.18,63.27,531980.0,49.8869,49.8948,49.5341,49.6047,531980.0
2017-01-27 11:30:00,63.26,63.31,62.93,63.08,687024.0,49.5968,49.636,49.3381,49.4557,687024.0
2017-01-27 12:00:00,63.08,63.29,63.07,63.19,675728.0,49.4557,49.6204,49.4479,49.542,675728.0
2017-01-27 12:30:00,63.18,63.3,63.09,63.23,225874.0,49.5341,49.6282,49.4636,49.5733,225874.0
2017-01-27 13:00:00,63.22,63.31,63.1,63.29,358333.0,49.5655,49.636,49.4714,49.6204,358333.0
2017-01-27 13:30:00,63.3,63.65,63.29,63.6,460184.0,49.6282,49.9026,49.6204,49.8634,460184.0
2017-01-27 14:00:00,63.6,63.74,63.54,63.55,376273.0,49.8634,49.9732,49.8164,49.8242,376273.0
2017-01-27 14:30:00,63.55,63.75,63.45,63.68,493964.0,49.8242,49.981,49.7458,49.9261,493964.0
2017-01-27 15:00:00,63.68,63.75,63.53,63.73,552259.0,49.9261,49.981,49.8085,49.9653,552259.0
2017-01-27 15:30:00,63.73,63.73,63.56,63.7,852258.0,49.9653,49.9653,49.8321,49.9418,852258.0
2017-01-30 09:30:00,63.7,63.95,63.49,63.78,372656.0,49.9418,50.1378,49.7772,50.0045,372656.0
2017-01-30 10:00:00,63.76,63.85,63.6,63.74,261839.0,49.9889,50.0594,49.8634,49.9732,261839.0
2017-01-30 10:30:00,63.74,63.91,63.52,63.68,265675.0,49.9732,50.1065,49.8007,49.9261,265675.0
2017-01-30 11:00:00,63.68,63.87,63.65,63.72,301464.0,49.9261,50.0751,49.9026,49.9575,301464.0
2017-01-30 11:30:00,63.71,63.88,63.71,63.88,265518.0,49.9497,50.0829,49.9497,50.0829,265518.0
2017-01-30 12:00:00,63.88,63.89,63.62,63.74,192812.0,50.0829,50.0908,49.8791,49.9732,192812.0
2017-01-30 12:30:00,63.74,63.86,63.71,63.84,280712.0,49.9732,50.0673,49.9497,50.0516,280712.0
2017-01-30 13:00:00,63.82,63.92,63.8,63.89,176724.0,50.0359,50.1143,50.0202,50.0908,176724.0
2017-01-30 13:30:00,63.91,63.91,63.77,63.78,199193.0,50.1065,50.1065,49.9967,50.0045,199193.0
2017-01-30 14:00:00,63.78,63.92,63.78,63.89,194600.0,50.0045,50.1143,50.0045,50.0908,194600.0
2017-01-30 14:30:00,63.88,63.97,63.81,63.94,267162.0,50.0829,50.1535,50.0281,50.13,267162.0
2017-01-30 15:00:00,63.95,64.07,63.89,64.02,333676.0,50.1378,50.2319,50.0908,50.1927,333676.0
2017-01-30 15:30:00,64.03,64.14,63.99,64.11,664164.0,50.2005,50.2868,50.1692,50.2633,664164.0
2017-01-31 09:30:00,63.8,63.92,63.45,63.63,408377.0,50.0202,50.1143,49.7458,49.8869,408377.0
2017-01-31 10:00:00,63.63,63.92,63.58,63.86,268123.0,49.8869,50.1143,49.8477,50.0673,268123.0
2017-01-31 10:30:00,63.87,63.99,63.81,63.89,301039.0,50.0751,50.1692,50.0281,50.0908,301039.0
2017-01-31 11:00:00,63.88,63.91,63.67,63.7,290230.0,50.0829,50.1065,49.9183,49.9418,290230.0
2017-01-31 11:30:00,63.7,63.88,63.69,63.85,234883.0,49.9418,50.0829,49.934,50.0594,234883.0
2017-01-31 12:00:00,63.85,63.85,63.68,63.77,193081.0,50.0594,50.0594,49.9261,49.9967,193081.0
2017-01-31 12:30:00,63.78,63.91,63.77,63.85,213562.0,50.0045,50.1065,49.9967,50.0594,213562.0
2017-01-31 13:00:00,63.85,63.91,63.77,63.88,177333.0,50.0594,50.1065,49.9967,50.0829,177333.0
2017-01-31 13:30:00,63.89,63.93,63.73,63.77,200175.0,50.0908,50.1221,49.9653,49.9967,200175.0
2017-01-31 14:00:00,63.77,63.93,63.74,63.93,294955.0,49.9967,50.1221,49.9732,50.1221,294955.0
2017-01-31 14:30:00,63.93,64.17,63.92,64.17,404251.0,50.1221,50.3103,50.1143,50.3103,404251.0
2017-01-31 15:00:00,64.17,64.35,64.15,64.33,444476.0,50.3103,50.4514,50.2946,50.4357,444476.0
2017-01-31 15:30:00,64.33,64.5,64.29,64.48,791908.0,50.4357,50.569,50.4044,50.5533,791908.0
2017-02-01 09:30:00,63.98,64.15,63.73,63.79,700927.0,50.1613,50.2946,49.9653,50.0124,700927.0
2017-02-01 10:00:00,63.81,63.93,63.56,63.83,484673.0,50.0281,50.1221,49.8321,50.0437,484673.0
2017-02-01 10:30:00,63.83,63.88,63.63,63.73,420419.0,50.0437,50.0829,49.8869,49.9653,420419.0
2017-02-01 11:00:00,63.72,63.91,63.61,63.61,237924.0,49.9575,50.1065,49.8713,49.8713,237924.0
2017-02-01 11:30:00,63.62,63.69,63.56,63.65,271640.0,49.8791,49.934,49.8321,49.9026,271640.0
2017-02-01 12:00:00,63.65,63.91,63.62,63.88,226051.0,49.9026,50.1065,49.8791,50.0829,226051.0
2017-02-01 12:30:00,63.88,63.94,63.83,63.88,188732.0,50.0829,50.13,50.0437,50.0829,188732.0
2017-02-01 13:00:00,63.88,63.91,63.82,63.82,147408.0,50.0829,50.1065,50.0359,50.0359,147408.0
2017-02-01 13:30:00,63.83,63.91,63.8,63.9,212083.0,50.0437,50.1065,50.0202,50.0986,212083.0
2017-02-01 14:00:00,63.88,63.96,63.7,63.72,283800.0,50.0829,50.1457,49.9418,49.9575,283800.0
2017-02-01 14:30:00,63.72,63.74,63.51,63.63,254284.0,49.9575,49.9732,49.7928,49.8869,254284.0
2017-02-01 15:00:00,63.63,63.64,63.46,63.48,287846.0,49.8869,49.8948,49.7536,49.7693,287846.0
2017-02-01 15:30:00,63.48,63.69,63.46,63.66,722254.0,49.7693,49.934,49.7536,49.9105,722254.0
2017-02-02 09:30:00,63.91,64.07,63.7,63.87,398974.0,50.1065,50.2319,49.9418,50.0751,398974.0
2017-02-02 10:00:00,63.86,63.98,63.79,63.9,296054.0,50.0673,50.1613,50.0124,50.0986,296054.0
2017-02-02 10:30:00,63.9,64.14,63.83,64.1,709388.0,50.0986,50.2868,50.0437,50.2554,709388.0
2017-02-02 11:00:00,64.1,64.17,64.02,64.07,315049.0,50.2554,50.3103,50.1927,50.2319,315049.0
2017-02-02 11:30:00,64.07,64.09,63.87,63.9,277604.0,50.2319,50.2476,50.0751,50.0986,277604.0
2017-02-02 12:00:00,63.88,64.04,63.86,64.01,212995.0,50.0829,50.2084,50.0673,50.1849,212995.0
2017-02-02 12:30:00,64.0,64.14,63.99,64.13,204873.0,50.177,50.2868,50.1692,50.2789,204873.0
2017-02-02 13:00:00,64.13,64.14,63.95,63.97,212600.0,50.2789,50.2868,50.1378,50.1535,212600.0
2017-02-02 13:30:00,63.97,64.07,63.96,64.02,193367.0,50.1535,50.2319,50.1457,50.1927,193367.0
2017-02-02 14:00:00,64.02,64.04,63.66,63.71,252970.0,50.1927,50.2084,49.9105,49.9497,252970.0
2017-02-02 14:30:00,63.7,63.93,63.68,63.83,267732.0,49.9418,50.1221,49.9261,50.0437,267732.0
2017-02-02 15:00:00,63.83,63.83,63.72,63.82,273621.0,50.0437,50.0437,49.9575,50.0359,273621.0
2017-02-02 15:30:00,63.83,63.84,63.67,63.69,693260.0,50.0437,50.0516,49.9183,49.934,693260.0
2017-02-03 09:30:00,63.86,63.99,63.65,63.88,526319.0,50.0673,50.1692,49.9026,50.0829,526319.0
2017-02-03 10:00:00,63.88,64.35,63.83,64.01,696677.0,50.0829,50.4514,50.0437,50.1849,696677.0
2017-02-03 10:30:00,64.01,64.16,63.94,64.13,415117.0,50.1849,50.3025,50.13,50.2789,415117.0
2017-02-03 11:00:00,64.13,64.2,64.07,64.12,275325.0,50.2789,50.3338,50.2319,50.2711,275325.0
2017-02-03 11:30:00,64.12,64.21,63.91,63.91,226619.0,50.2711,50.3417,50.1065,50.1065,226619.0
2017-02-03 12:00:00,63.91,63.92,63.66,63.73,216120.0,50.1065,50.1143,49.9105,49.9653,216120.0
2017-02-03 12:30:00,63.72,63.84,63.68,63.79,200051.0,49.9575,50.0516,49.9261,50.0124,200051.0
2017-02-03 13:00:00,63.79,63.81,63.55,63.63,237674.0,50.0124,50.0281,49.8242,49.8869,237674.0
2017-02-03 13:30:00,63.64,63.71,63.59,63.67,198780.0,49.8948,49.9497,49.8556,49.9183,198780.0
2017-02-03 14:00:00,63.68,63.7,63.55,63.55,168122.0,49.9261,49.9418,49.8242,49.8242,168122.0
2017-02-03 14:30:00,63.55,63.63,63.52,63.6,159703.0,49.8242,49.8869,49.8007,49.8634,159703.0
2017-02-03 15:00:00,63.59,63.75,63.58,63.68,332748.0,49.8556,49.981,49.8477,49.9261,332748.0
2017-02-03 15:30:00,63.68,63.8,63.67,63.75,539701.0,49.9261,50.0202,49.9183,49.981,539701.0
2017-02-06 09:30:00,63.77,63.95,63.5,63.9,472470.0,49.9967,50.1378,49.785,50.0986,472470.0
2017-02-06 10:00:00,63.91,63.95,63.75,63.93,190958.0,50.1065,50.1378,49.981,50.1221,190958.0
2017-02-06 10:30:00,63.92,63.94,63.76,63.82,200810.0,50.1143,50.13,49.9889,50.0359,200810.0
2017-02-06 11:00:00,63.82,63.94,63.8,63.82,259175.0,50.0359,50.13,50.0202,50.0359,259175.0
2017-02-06 11:30:00,63.83,63.92,63.75,63.75,158320.0,50.0437,50.1143,49.981,49.981,158320.0
2017-02-06 12:00:00,63.75,63.78,63.62,63.7,214815.0,49.981,50.0045,49.8791,49.9418,214815.0
2017-02-06 12:30:00,63.71,63.71,63.54,63.55,286117.0,49.9497,49.9497,49.8164,49.8242,286117.0
2017-02-06 13:00:00,63.54,63.55,63.42,63.52,189359.0,49.8164,49.8242,49.7223,49.8007,189359.0
2017-02-06 13:30:00,63.51,63.53,63.42,63.46,218988.0,49.7928,49.8085,49.7223,49.7536,218988.0
2017-02-06 14:00:00,63.46,63.57,63.36,63.43,291740.0,49.7536,49.8399,49.6752,49.7301,291740.0
2017-02-06 14:30:00,63.42,63.57,63.38,63.52,357106.0,49.7223,49.8399,49.6909,49.8007,357106.0
2017-02-06 15:00:00,63.51,63.56,63.47,63.48,337940.0,49.7928,49.8321,49.7615,49.7693,337940.0
2017-02-06 15:30:00,63.48,63.49,63.39,63.43,792982.0,49.7693,49.7772,49.6988,49.7301,792982.0
2017-02-07 09:30:00,63.85,64.16,63.65,64.05,541491.0,50.0594,50.3025,49.9026,50.2162,541491.0
2017-02-07 10:00:00,64.05,64.06,63.7,63.81,309884.0,50.2162,50.2241,49.9418,50.0281,309884.0
2017-02-07 10:30:00,63.81,63.88,63.67,63.69,298262.0,50.0281,50.0829,49.9183,49.934,298262.0
2017-02-07 11:00:00,63.69,63.8,63.53,63.55,246009.0,49.934,50.0202,49.8085,49.8242,246009.0
2017-02-07 11:30:00,63.54,63.72,63.53,63.67,186285.0,49.8164,49.9575,49.8085,49.9183,186285.0
2017-02-07 12:00:00,63.68,63.72,63.57,63.61,132405.0,49.9261,49.9575,49.8399,49.8713,132405.0
2017-02-07 12:30:00,63.61,63.67,63.46,63.47,210200.0,49.8713,49.9183,49.7536,49.7615,210200.0
2017-02-07 13:00:00,63.47,63.56,63.45,63.56,279896.0,49.7615,49.8321,49.7458,49.8321,279896.0
2017-02-07 13:30:00,63.55,63.62,63.54,63.55,106938.0,49.8242,49.8791,49.8164,49.8242,106938.0
2017-02-07 14:00:00,63.55,63.59,63.48,63.58,110633.0,49.8242,49.8556,49.7693,49.8477,110633.0
2017-02-07 14:30:00,63.58,63.6,63.47,63.52,121995.0,49.8477,49.8634,49.7615,49.8007,121995.0
2017-02-07 15:00:00,63.51,63.59,63.47,63.53,230063.0,49.7928,49.8556,49.7615,49.8085,230063.0
2017-02-07 15:30:00,63.53,63.59,63.45,63.55,685376.0,49.8085,49.8556,49.7458,49.8242,685376.0
2017-02-08 09:30:00,63.51,63.87,63.38,63.72,379697.0,49.7928,50.0751,49.6909,49.9575,379697.0
2017-02-08 10:00:00,63.72,63.74,63.55,63.59,154918.0,49.9575,49.9732,49.8242,49.8556,154918.0
2017-02-08 10:30:00,63.6,63.71,63.55,63.62,240524.0,49.8634,49.9497,49.8242,49.8791,240524.0
2017-02-08 11:00:00,63.62,63.93,63.62,63.93,227020.0,49.8791,50.1221,49.8791,50.1221,227020.0
2017-02-08 11:30:00,63.93,64.06,63.83,64.04,247768.0,50.1221,50.2241,50.0437,50.2084,247768.0
2017-02-08 12:00:00,64.04,64.14,64.04,64.07,241007.0,50.2084,50.2868,50.2084,50.2319,241007.0
2017-02-08 12:30:00,64.07,64.13,63.98,64.13,156935.0,50.2319,50.2789,50.1613,50.2789,156935.0
2017-02-08 13:00:00,64.13,64.27,64.12,64.25,183578.0,50.2789,50.3887,50.2711,50.373,183578.0
2017-02-08 13:30:00,64.24,64.43,64.18,64.4,229740.0,50.3652,50.5141,50.3181,50.4906,229740.0
2017-02-08 14:00:00,64.4,64.45,64.27,64.38,211195.0,50.4906,50.5298,50.3887,50.4749,211195.0
2017-02-08 14:30:00,64.38,64.67,64.38,64.65,424753.0,50.4749,50.7023,50.4749,50.6866,424753.0
2017-02-08 15:00:00,64.64,64.82,64.61,64.79,422024.0,50.6788,50.8199,50.6553,50.7964,422024.0
2017-02-08 15:30:00,64.79,64.91,64.73,64.77,766920.0,50.7964,50.8905,50.7493,50.7807,766920.0
2017-02-09 09:30:00,64.75,65.19,64.61,65.01,474430.0,50.765,51.11,50.6553,50.9689,474430.0
2017-02-09 10:00:00,65.0,65.32,64.98,65.31,343689.0,50.961,51.2119,50.9454,51.2041,343689.0
2017-02-09 10:30:00,65.32,65.54,65.18,65.5,320999.0,51.2119,51.3844,51.1022,51.353,320999.0
2017-02-09 11:00:00,65.49,65.93,65.47,65.81,390293.0,51.3452,51.6902,51.3295,51.5961,390293.0
2017-02-09 11:30:00,65.81,66.05,65.75,65.76,474271.0,51.5961,51.7842,51.549,51.5569,474271.0
2017-02-09 12:00:00,65.76,66.03,65.71,65.85,422716.0,51.5569,51.7686,51.5177,51.6274,422716.0
2017-02-09 12:30:00,65.86,65.94,65.72,65.86,370869.0,51.6353,51.698,51.5255,51.6353,370869.0
2017-02-09 13:00:00,65.84,66.07,65.79,66.04,372909.0,51.6196,51.7999,51.5804,51.7764,372909.0
2017-02-09 13:30:00,66.04,66.29,66.01,66.26,367544.0,51.7764,51.9724,51.7529,51.9489,367544.0
2017-02-09 14:00:00,66.26,66.34,66.12,66.18,392999.0,51.9489,52.0116,51.8391,51.8862,392999.0
2017-02-09 14:30:00,66.17,66.54,66.16,66.46,608228.0,51.8783,52.1684,51.8705,52.1057,608228.0
2017-02-09 15:00:00,66.47,66.51,66.38,66.45,592832.0,52.1135,52.1449,52.043,52.0979,592832.0
2017-02-09 15:30:00,66.44,66.49,66.32,66.41,1467630.0,52.09,52.1292,51.9959,52.0665,1467630.0
2017-02-10 09:30:00,66.52,66.96,66.28,66.48,772241.0,52.1527,52.4977,51.9646,52.1214,772241.0
2017-02-10 10:00:00,66.43,66.52,66.0,66.01,480775.0,52.0822,52.1527,51.745,51.7529,480775.0
2017-02-10 10:30:00,66.03,66.04,65.37,65.45,502493.0,51.7686,51.7764,51.2511,51.3138,502493.0
2017-02-10 11:00:00,65.47,65.64,65.35,65.36,388245.0,51.3295,51.4628,51.2354,51.2433,388245.0
2017-02-10 11:30:00,65.35,65.46,65.22,65.43,329482.0,51.2354,51.3217,51.1335,51.2982,329482.0
2017-02-10 12:00:00,65.44,65.44,65.29,65.41,241500.0,51.306,51.306,51.1884,51.2825,241500.0
2017-02-10 12:30:00,65.4,65.45,65.39,65.43,198457.0,51.2746,51.3138,51.2668,51.2982,198457.0
2017-02-10 13:00:00,65.43,65.7,65.42,65.66,319640.0,51.2982,51.5098,51.2903,51.4785,319640.0
2017-02-10 13:30:00,65.67,65.87,65.65,65.77,287273.0,51.4863,51.6431,51.4706,51.5647,287273.0
2017-02-10 14:00:00,65.77,65.91,65.67,65.84,187177.0,51.5647,51.6745,51.4863,51.6196,187177.0
2017-02-10 14:30:00,65.84,65.9,65.7,65.76,217701.0,51.6196,51.6666,51.5098,51.5569,217701.0
2017-02-10 15:00:00,65.77,65.84,65.75,65.75,249671.0,51.5647,51.6196,51.549,51.549,249671.0
2017-02-10 15:30:00,65.76,65.79,65.7,65.74,536749.0,51.5569,51.5804,51.5098,51.5412,536749.0
2017-02-13 09:30:00,65.62,65.7,64.77,64.95,553532.0,51.9234,51.9867,51.2508,51.3933,553532.0
2017-02-13 10:00:00,64.95,65.06,64.55,64.62,394167.0,51.3933,51.4803,51.0767,51.1321,394167.0
2017-02-13 10:30:00,64.62,64.85,64.53,64.81,298586.0,51.1321,51.3141,51.0609,51.2825,298586.0
2017-02-13 11:00:00,64.82,65.0,64.81,64.94,257788.0,51.2904,51.4328,51.2825,51.3853,257788.0
2017-02-13 11:30:00,64.95,64.98,64.85,64.95,170744.0,51.3933,51.417,51.3141,51.3933,170744.0
2017-02-13 12:00:00,64.94,65.1,64.92,65.03,132782.0,51.3853,51.5119,51.3695,51.4566,132782.0
2017-02-13 12:30:00,65.03,65.1,64.97,65.03,137645.0,51.4566,51.5119,51.4091,51.4566,137645.0
2017-02-13 13:00:00,65.04,65.07,64.97,65.07,118595.0,51.4645,51.4882,51.4091,51.4882,118595.0
2017-02-13 13:30:00,65.06,65.13,64.92,64.94,145770.0,51.4803,51.5357,51.3695,51.3853,145770.0
2017-02-13 14:00:00,64.94,65.01,64.89,64.92,215166.0,51.3853,51.4407,51.3458,51.3695,215166.0
2017-02-13 14:30:00,64.9,64.94,64.84,64.87,249195.0,51.3537,51.3853,51.3062,51.33,249195.0
2017-02-13 15:00:00,64.87,64.88,64.8,64.86,231144.0,51.33,51.3379,51.2746,51.322,231144.0
2017-02-13 15:30:00,64.86,64.94,64.73,64.81,588289.0,51.322,51.3853,51.2192,51.2825,588289.0
2017-02-14 09:30:00,64.52,65.04,64.52,64.91,425823.0,51.053,51.4645,51.053,51.3616,425823.0
2017-02-14 10:00:00,64.89,65.16,64.78,65.14,318772.0,51.3458,51.5594,51.2587,51.5436,318772.0
2017-02-14 10:30:00,65.16,65.27,65.02,65.09,348524.0,51.5594,51.6465,51.4486,51.504,348524.0
2017-02-14 11:00:00,65.09,65.21,65.06,65.11,309947.0,51.504,51.599,51.4803,51.5199,309947.0
2017-02-14 11:30:00,65.12,65.37,65.11,65.34,289616.0,51.5278,51.7256,51.5199,51.7019,289616.0
2017-02-14 12:00:00,65.35,65.5,65.3,65.48,244976.0,51.7098,51.8285,51.6702,51.8126,244976.0
2017-02-14 12:30:00,65.48,65.54,65.36,65.41,158723.0,51.8126,51.8601,51.7177,51.7572,158723.0
2017-02-14 13:00:00,65.42,65.53,65.35,65.42,283752.0,51.7652,51.8522,51.7098,51.7652,283752.0
2017-02-14 13:30:00,65.42,65.44,65.22,65.3,252245.0,51.7652,51.781,51.6069,51.6702,252245.0
2017-02-14 14:00:00,65.3,65.36,65.23,65.23,286255.0,51.6702,51.7177,51.6148,51.6148,286255.0
2017-02-14 14:30:00,65.23,65.3,65.12,65.16,215676.0,51.6148,51.6702,51.5278,51.5594,215676.0
2017-02-14 15:00:00,65.17,65.32,65.1,65.29,284623.0,51.5673,51.686,51.5119,51.6623,284623.0
2017-02-14 15:30:00,65.29,65.66,65.27,65.65,873213.0,51.6623,51.9551,51.6465,51.9472,873213.0
2017-02-15 09:30:00,65.5,65.7,65.24,65.36,278221.0,51.8285,51.9867,51.6227,51.7177,278221.0
2017-02-15 10:00:00,65.37,65.66,65.29,65.44,180821.0,51.7256,51.9551,51.6623,51.781,180821.0
2017-02-15 10:30:00,65.48,65.91,65.47,65.72,500593.0,51.8126,52.1529,51.8047,52.0025,500593.0
2017-02-15 11:00:00,65.72,65.92,65.63,65.88,275323.0,52.0025,52.1608,51.9313,52.1291,275323.0
2017-02-15 11:30:00,65.88,65.96,65.71,65.74,221123.0,52.1291,52.1924,51.9946,52.0184,221123.0
2017-02-15 12:00:00,65.74,65.75,65.51,65.53,197404.0,52.0184,52.0263,51.8364,51.8522,197404.0
2017-02-15 12:30:00,65.52,65.61,65.45,65.48,166314.0,51.8443,51.9155,51.7889,51.8126,166314.0
2017-02-15 13:00:00,65.48,65.63,65.46,65.62,158721.0,51.8126,51.9313,51.7968,51.9234,158721.0
2017-02-15 13:30:00,65.63,65.72,65.61,65.69,160882.0,51.9313,52.0025,51.9155,51.9788,160882.0
2017-02-15 14:00:00,65.7,65.81,65.62,65.75,201835.0,51.9867,52.0738,51.9234,52.0263,201835.0
2017-02-15 14:30:00,65.75,65.75,65.62,65.69,146449.0,52.0263,52.0263,51.9234,51.9788,146449.0
2017-02-15 15:00:00,65.69,65.82,65.65,65.71,171473.0,51.9788,52.0817,51.9472,51.9946,171473.0
2017-02-15 15:30:00,65.71,65.77,65.67,65.73,542793.0,51.9946,52.0421,51.963,52.0105,542793.0
2017-02-16 09:30:00,65.77,65.85,65.1,65.24,347151.0,52.0421,52.1054,51.5119,51.6227,347151.0
2017-02-16 10:00:00,65.23,65.48,65.22,65.41,219126.0,51.6148,51.8126,51.6069,51.7572,219126.0
2017-02-16 10:30:00,65.41,65.59,65.31,65.41,208561.0,51.7572,51.8997,51.6781,51.7572,208561.0
2017-02-16 11:00:00,65.41,65.45,65.2,65.38,148458.0,51.7572,51.7889,51.5911,51.7335,148458.0
2017-02-16 11:30:00,65.39,65.43,65.27,65.31,120870.0,51.7414,51.7731,51.6465,51.6781,120870.0
2017-02-16 12:00:00,65.32,65.36,65.21,65.35,132264.0,51.686,51.7177,51.599,51.7098,132264.0
2017-02-16 12:30:00,65.34,65.61,65.21,65.49,146532.0,51.7019,51.9155,51.599,51.8205,146532.0
2017-02-16 13:00:00,65.48,65.54,65.4,65.49,120103.0,51.8126,51.8601,51.7493,51.8205,120103.0
2017-02-16 13:30:00,65.49,65.6,65.36,65.39,156518.0,51.8205,51.9076,51.7177,51.7414,156518.0
2017-02-16 14:00:00,65.39,65.43,65.26,65.29,158253.0,51.7414,51.7731,51.6386,51.6623,158253.0
2017-02-16 14:30:00,65.27,65.3,65.07,65.13,207115.0,51.6465,51.6702,51.4882,51.5357,207115.0
2017-02-16 15:00:00,65.13,65.14,65.03,65.07,213526.0,51.5357,51.5436,51.4566,51.4882,213526.0
2017-02-16 15:30:00,65.06,65.22,65.06,65.21,549494.0,51.4803,51.6069,51.4803,51.599,549494.0
2017-02-17 09:30:00,65.24,65.43,64.92,65.39,371055.0,51.6227,51.7731,51.3695,51.7414,371055.0
2017-02-17 10:00:00,65.41,65.75,65.4,65.75,245292.0,51.7572,52.0263,51.7493,52.0263,245292.0
2017-02-17 10:30:00,65.73,65.89,65.69,65.89,350179.0,52.0105,52.1371,51.9788,52.1371,350179.0
2017-02-17 11:00:00,65.89,65.9,65.45,65.56,306429.0,52.1371,52.145,51.7889,51.8759,306429.0
2017-02-17 11:30:00,65.58,65.75,65.53,65.72,141402.0,51.8918,52.0263,51.8522,52.0025,141402.0
2017-02-17 12:00:00,65.72,65.72,65.59,65.65,155528.0,52.0025,52.0025,51.8997,51.9472,155528.0
2017-02-17 12:30:00,65.66,65.69,65.45,65.5,148989.0,51.9551,51.9788,51.7889,51.8285,148989.0
2017-02-17 13:00:00,65.5,65.54,65.43,65.53,155201.0,51.8285,51.8601,51.7731,51.8522,155201.0
2017-02-17 13:30:00,65.52,65.61,65.48,65.59,174830.0,51.8443,51.9155,51.8126,51.8997,174830.0
2017-02-17 14:00:00,65.58,65.75,65.55,65.7,300220.0,51.8918,52.0263,51.868,51.9867,300220.0
2017-02-17 14:30:00,65.7,65.82,65.7,65.73,180964.0,51.9867,52.0817,51.9867,52.0105,180964.0
2017-02-17 15:00:00,65.73,65.75,65.69,65.71,191908.0,52.0105,52.0263,51.9788,51.9946,191908.0
2017-02-17 15:30:00,65.72,65.81,65.71,65.78,603888.0,52.0025,52.0738,51.9946,52.05,603888.0
2017-02-21 09:30:00,66.26,66.39,66.06,66.11,336418.0,52.4298,52.5327,52.2716,52.3111,336418.0
2017-02-21 10:00:00,66.13,66.3,66.05,66.25,235612.0,52.327,52.4615,52.2637,52.4219,235612.0
2017-02-21 10:30:00,66.23,66.24,66.11,66.12,334282.0,52.4061,52.414,52.3111,52.319,334282.0
2017-02-21 11:00:00,66.13,66.18,65.88,65.92,205406.0,52.327,52.3665,52.1291,52.1608,205406.0
2017-02-21 11:30:00,65.93,65.99,65.79,65.88,170187.0,52.1687,52.2162,52.0579,52.1291,170187.0
2017-02-21 12:00:00,65.88,66.02,65.85,65.99,144756.0,52.1291,52.2399,52.1054,52.2162,144756.0
2017-02-21 12:30:00,66.0,66.06,65.93,65.98,136154.0,52.2241,52.2716,52.1687,52.2083,136154.0
2017-02-21 13:00:00,65.98,66.09,65.92,66.07,108493.0,52.2083,52.2953,52.1608,52.2795,108493.0
2017-02-21 13:30:00,66.08,66.18,65.99,66.11,138848.0,52.2874,52.3665,52.2162,52.3111,138848.0
2017-02-21 14:00:00,66.11,66.2,66.08,66.17,177277.0,52.3111,52.3824,52.2874,52.3586,177277.0
2017-02-21 14:30:00,66.17,66.2,66.14,66.16,122161.0,52.3586,52.3824,52.3349,52.3507,122161.0
2017-02-21 15:00:00,66.15,66.2,66.09,66.18,160861.0,52.3428,52.3824,52.2953,52.3665,160861.0
2017-02-21 15:30:00,66.19,66.31,66.15,66.19,981891.0,52.3744,52.4694,52.3428,52.3744,981891.0
2017-02-22 09:30:00,66.06,66.28,65.78,65.78,361055.0,52.2716,52.4457,52.05,52.05,361055.0
2017-02-22 10:00:00,65.79,65.89,65.65,65.7,228059.0,52.0579,52.1371,51.9472,51.9867,228059.0
2017-02-22 10:30:00,65.7,65.87,65.64,65.69,186089.0,51.9867,52.1212,51.9392,51.9788,186089.0
2017-02-22 11:00:00,65.7,65.91,65.66,65.84,201274.0,51.9867,52.1529,51.9551,52.0975,201274.0
2017-02-22 11:30:00,65.84,66.15,65.72,65.83,258773.0,52.0975,52.3428,52.0025,52.0896,258773.0
2017-02-22 12:00:00,65.83,65.96,65.81,65.86,152695.0,52.0896,52.1924,52.0738,52.1133,152695.0
2017-02-22 12:30:00,65.85,65.9,65.82,65.84,82513.0,52.1054,52.145,52.0817,52.0975,82513.0
2017-02-22 13:00:00,65.85,65.85,65.74,65.81,67087.0,52.1054,52.1054,52.0184,52.0738,67087.0
2017-02-22 13:30:00,65.81,65.82,65.6,65.62,169885.0,52.0738,52.0817,51.9076,51.9234,169885.0
2017-02-22 14:00:00,65.63,65.8,65.63,65.78,124478.0,51.9313,52.0658,51.9313,52.05,124478.0
2017-02-22 14:30:00,65.78,65.8,65.72,65.79,102661.0,52.05,52.0658,52.0025,52.0579,102661.0
2017-02-22 15:00:00,65.79,66.0,65.78,66.0,159855.0,52.0579,52.2241,52.05,52.2241,159855.0
2017-02-22 15:30:00,65.99,66.02,65.91,65.92,399254.0,52.2162,52.2399,52.1529,52.1608,399254.0
2017-02-23 09:30:00,66.04,66.15,65.11,65.16,825035.0,52.2557,52.3428,51.5199,51.5594,825035.0
2017-02-23 10:00:00,65.16,65.66,65.14,65.64,391170.0,51.5594,51.9551,51.5436,51.9392,391170.0
2017-02-23 10:30:00,65.68,65.81,65.54,65.6,217295.0,51.9709,52.0738,51.8601,51.9076,217295.0
2017-02-23 11:00:00,65.58,65.69,65.45,65.67,158388.0,51.8918,51.9788,51.7889,51.963,158388.0
2017-02-23 11:30:00,65.66,65.74,65.54,65.65,178658.0,51.9551,52.0184,51.8601,51.9472,178658.0
2017-02-23 12:00:00,65.65,65.73,65.63,65.67,103206.0,51.9472,52.0105,51.9313,51.963,103206.0
2017-02-23 12:30:00,65.67,65.74,65.57,65.58,129068.0,51.963,52.0184,51.8838,51.8918,129068.0
2017-02-23 13:00:00,65.59,65.69,65.53,65.65,202189.0,51.8997,51.9788,51.8522,51.9472,202189.0
2017-02-23 13:30:00,65.65,65.71,65.56,65.66,119760.0,51.9472,51.9946,51.8759,51.9551,119760.0
2017-02-23 14:00:00,65.66,65.68,65.56,65.57,153766.0,51.9551,51.9709,51.8759,51.8838,153766.0
2017-02-23 14:30:00,65.56,65.64,65.52,65.61,204525.0,51.8759,51.9392,51.8443,51.9155,204525.0
2017-02-23 15:00:00,65.62,65.66,65.1,65.24,392116.0,51.9234,51.9551,51.5119,51.6227,392116.0
2017-02-23 15:30:00,65.25,65.41,64.87,64.98,1114156.0,51.6306,51.7572,51.33,51.417,1114156.0
2017-02-24 09:30:00,65.26,65.76,65.04,65.43,344552.0,51.6386,52.0342,51.4645,51.7731,344552.0
2017-02-24 10:00:00,65.48,65.5,64.94,65.0,233536.0,51.8126,51.8285,51.3853,51.4328,233536.0
2017-02-24 10:30:00,64.99,65.4,64.93,65.27,358732.0,51.4249,51.7493,51.3774,51.6465,358732.0
2017-02-24 11:00:00,65.27,65.64,65.24,65.59,324946.0,51.6465,51.9392,51.6227,51.8997,324946.0
2017-02-24 11:30:00,65.59,65.91,65.49,65.89,459907.0,51.8997,52.1529,51.8205,52.1371,459907.0
2017-02-24 12:00:00,65.88,66.63,65.87,66.24,655090.0,52.1291,52.7226,52.1212,52.414,655090.0
2017-02-24 12:30:00,66.24,66.64,66.24,66.54,477169.0,52.414,52.7305,52.414,52.6514,477169.0
2017-02-24 13:00:00,66.53,66.53,66.1,66.38,448403.0,52.6435,52.6435,52.3032,52.5248,448403.0
2017-02-24 13:30:00,66.38,66.6,66.37,66.56,232463.0,52.5248,52.6989,52.5169,52.6672,232463.0
2017-02-24 14:00:00,66.57,66.6,66.44,66.5,230192.0,52.6751,52.6989,52.5723,52.6197,230192.0
2017-02-24 14:30:00,66.49,66.63,66.47,66.59,314992.0,52.6118,52.7226,52.596,52.6909,314992.0
2017-02-24 15:00:00,66.59,66.62,66.15,66.44,568932.0,52.6909,52.7147,52.3428,52.5723,568932.0
2017-02-24 15:30:00,66.44,66.54,66.32,66.5,1160135.0,52.5723,52.6514,52.4773,52.6197,1160135.0
2017-02-27 09:30:00,66.39,66.73,66.23,66.56,656585.0,52.5327,52.8017,52.4061,52.6672,656585.0
2017-02-27 10:00:00,66.54,66.8,66.47,66.72,507872.0,52.6514,52.8571,52.596,52.7938,507872.0
2017-02-27 10:30:00,66.71,66.89,66.48,66.73,714356.0,52.7859,52.9283,52.6039,52.8017,714356.0
2017-02-27 11:00:00,66.73,66.84,66.59,66.65,322504.0,52.8017,52.8888,52.6909,52.7384,322504.0
2017-02-27 11:30:00,66.65,66.67,66.45,66.5,320949.0,52.7384,52.7542,52.5802,52.6197,320949.0
2017-02-27 12:00:00,66.5,66.57,66.33,66.35,211939.0,52.6197,52.6751,52.4852,52.501,211939.0
2017-02-27 12:30:00,66.35,66.57,66.35,66.51,195907.0,52.501,52.6751,52.501,52.6276,195907.0
2017-02-27 13:00:00,66.5,66.65,66.49,66.63,213959.0,52.6197,52.7384,52.6118,52.7226,213959.0
2017-02-27 13:30:00,66.64,66.82,66.64,66.81,250190.0,52.7305,52.8729,52.7305,52.865,250190.0
2017-02-27 14:00:00,66.81,66.89,66.69,66.89,222561.0,52.865,52.9283,52.7701,52.9283,222561.0
2017-02-27 14:30:00,66.88,67.08,66.82,66.82,552082.0,52.9204,53.0787,52.8729,52.8729,552082.0
2017-02-27 15:00:00,66.83,67.04,66.76,67.01,483185.0,52.8809,53.047,52.8255,53.0233,483185.0
2017-02-27 15:30:00,67.01,67.01,66.77,66.93,1353772.0,53.0233,53.0233,52.8334,52.96,1353772.0
2017-02-28 09:30:00,57.41,58.45,57.3,57.99,8798095.0,45.4271,46.25,45.34,45.886,8798095.0
2017-02-28 10:00:00,58.0,58.69,57.78,58.67,4828455.0,45.8939,46.4399,45.7198,46.4241,4828455.0
2017-02-28 10:30:00,58.68,58.88,58.51,58.81,2899976.0,46.432,46.5902,46.2975,46.5348,2899976.0
2017-02-28 11:00:00,58.82,59.39,58.81,59.33,2526939.0,46.5427,46.9938,46.5348,46.9463,2526939.0
2017-02-28 11:30:00,59.34,59.67,59.05,59.19,2698229.0,46.9542,47.2153,46.7247,46.8355,2698229.0
2017-02-28 12:00:00,59.19,59.19,58.48,58.52,2656234.0,46.8355,46.8355,46.2737,46.3054,2656234.0
2017-02-28 12:30:00,58.52,59.0,58.51,58.95,1367089.0,46.3054,46.6852,46.2975,46.6456,1367089.0
2017-02-28 13:00:00,58.95,58.95,58.56,58.91,1437237.0,46.6456,46.6456,46.337,46.614,1437237.0
2017-02-28 13:30:00,58.9,58.91,58.7,58.72,1039184.0,46.606,46.614,46.4478,46.4636,1039184.0
2017-02-28 14:00:00,58.73,58.8,58.48,58.63,1982173.0,46.4715,46.5269,46.2737,46.3924,1982173.0
2017-02-28 14:30:00,58.63,58.63,58.28,58.38,1413926.0,46.3924,46.3924,46.1155,46.1946,1413926.0
2017-02-28 15:00:00,58.38,58.49,58.19,58.47,1802608.0,46.1946,46.2816,46.0442,46.2658,1802608.0
2017-02-28 15:30:00,58.47,58.85,58.42,58.78,3418561.0,46.2658,46.5665,46.2262,46.5111,3418561.0
2017-03-01 09:30:00,58.78,58.95,57.62,58.79,3946666.0,46.5111,46.6456,45.5932,46.519,3946666.0
2017-03-01 10:00:00,58.79,59.33,58.68,59.29,2159772.0,46.519,46.9463,46.432,46.9146,2159772.0
2017-03-01 10:30:00,59.28,59.33,58.41,58.46,1572902.0,46.9067,46.9463,46.2183,46.2579,1572902.0
2017-03-01 11:00:00,58.45,58.5,57.95,58.01,2022179.0,46.25,46.2895,45.8543,45.9018,2022179.0
2017-03-01 11:30:00,58.01,58.36,57.98,58.28,1467979.0,45.9018,46.1788,45.8781,46.1155,1467979.0
2017-03-01 12:00:00,58.29,58.41,58.02,58.03,793817.0,46.1234,46.2183,45.9097,45.9176,793817.0
2017-03-01 12:30:00,58.03,58.1,57.76,57.96,1195026.0,45.9176,45.973,45.704,45.8623,1195026.0
2017-03-01 13:00:00,57.96,58.0,57.71,57.72,803742.0,45.8623,45.8939,45.6644,45.6723,803742.0
2017-03-01 13:30:00,57.72,57.74,57.51,57.52,1294453.0,45.6723,45.6882,45.5062,45.5141,1294453.0
2017-03-01 14:00:00,57.52,57.62,57.35,57.61,1768858.0,45.5141,45.5932,45.3796,45.5853,1768858.0
2017-03-01 14:30:00,57.61,57.71,57.48,57.71,891533.0,45.5853,45.6644,45.4824,45.6644,891533.0
2017-03-01 15:00:00,57.71,57.79,57.5,57.57,923168.0,45.6644,45.7277,45.4983,45.5537,923168.0
2017-03-01 15:30:00,57.57,57.83,57.55,57.82,1852016.0,45.5537,45.7594,45.5378,45.7515,1852016.0
2017-03-02 09:30:00,58.0,58.24,57.9,58.2,1085959.0,45.8939,46.0838,45.8148,46.0522,1085959.0
2017-03-02 10:00:00,58.19,58.5,58.14,58.37,891951.0,46.0442,46.2895,46.0047,46.1867,891951.0
2017-03-02 10:30:00,58.37,58.52,58.13,58.15,833436.0,46.1867,46.3054,45.9968,46.0126,833436.0
2017-03-02 11:00:00,58.14,58.38,58.12,58.24,600947.0,46.0047,46.1946,45.9889,46.0838,600947.0
2017-03-02 11:30:00,58.23,58.25,57.97,58.12,676922.0,46.0759,46.0917,45.8702,45.9889,676922.0
2017-03-02 12:00:00,58.12,58.12,57.92,57.96,428445.0,45.9889,45.9889,45.8306,45.8623,428445.0
2017-03-02 12:30:00,57.95,58.15,57.94,58.1,424646.0,45.8543,46.0126,45.8464,45.973,424646.0
2017-03-02 13:00:00,58.1,58.17,58.04,58.1,404751.0,45.973,46.0284,45.9256,45.973,404751.0
2017-03-02 13:30:00,58.11,58.26,57.96,57.98,469896.0,45.9809,46.0996,45.8623,45.8781,469896.0
2017-03-02 14:00:00,57.98,58.0,57.83,57.96,575211.0,45.8781,45.8939,45.7594,45.8623,575211.0
2017-03-02 14:30:00,57.96,58.04,57.84,57.88,566927.0,45.8623,45.9256,45.7673,45.7989,566927.0
2017-03-02 15:00:00,57.88,57.91,57.78,57.82,641902.0,45.7989,45.8227,45.7198,45.7515,641902.0
2017-03-02 15:30:00,57.83,57.97,57.75,57.93,1610702.0,45.7594,45.8702,45.6961,45.8385,1610702.0
2017-03-03 09:30:00,58.24,58.28,57.78,57.86,843774.0,46.0838,46.1155,45.7198,45.7831,843774.0
2017-03-03 10:00:00,57.88,57.89,57.51,57.57,664377.0,45.7989,45.8069,45.5062,45.5537,664377.0
2017-03-03 10:30:00,57.57,57.82,57.45,57.49,638987.0,45.5537,45.7515,45.4587,45.4904,638987.0
2017-03-03 11:00:00,57.49,57.56,57.4,57.4,525634.0,45.4904,45.5457,45.4191,45.4191,525634.0
2017-03-03 11:30:00,57.4,57.45,57.27,57.38,716074.0,45.4191,45.4587,45.3163,45.4033,716074.0
2017-03-03 12:00:00,57.39,57.47,57.31,57.35,348605.0,45.4112,45.4745,45.3479,45.3796,348605.0
2017-03-03 12:30:00,57.36,57.38,57.21,57.22,509136.0,45.3875,45.4033,45.2688,45.2767,509136.0
2017-03-03 13:00:00,57.23,57.27,57.11,57.16,500649.0,45.2846,45.3163,45.1897,45.2292,500649.0
2017-03-03 13:30:00,57.15,57.24,57.15,57.2,364728.0,45.2213,45.2925,45.2213,45.2609,364728.0
2017-03-03 14:00:00,57.21,57.22,57.09,57.15,477373.0,45.2688,45.2767,45.1738,45.2213,477373.0
2017-03-03 14:30:00,57.14,57.23,57.1,57.18,449144.0,45.2134,45.2846,45.1818,45.2451,449144.0
2017-03-03 15:00:00,57.18,57.26,57.14,57.21,476513.0,45.2451,45.3084,45.2134,45.2688,476513.0
2017-03-03 15:30:00,57.21,57.37,57.19,57.34,1381102.0,45.2688,45.3954,45.253,45.3717,1381102.0
2017-03-06 09:30:00,57.3,57.31,56.51,56.81,1364531.0,45.34,45.3479,44.7149,44.9523,1364531.0
2017-03-06 10:00:00,56.82,56.87,56.6,56.68,512483.0,44.9602,44.9998,44.7861,44.8494,512483.0
2017-03-06 10:30:00,56.68,56.77,56.5,56.56,683749.0,44.8494,44.9206,44.707,44.7545,683749.0
2017-03-06 11:00:00,56.56,56.77,56.54,56.64,720315.0,44.7545,44.9206,44.7386,44.8178,720315.0
2017-03-06 11:30:00,56.64,56.67,56.49,56.51,702034.0,44.8178,44.8415,44.6991,44.7149,702034.0
2017-03-06 12:00:00,56.51,56.57,56.41,56.48,490528.0,44.7149,44.7624,44.6358,44.6912,490528.0
2017-03-06 12:30:00,56.48,56.5,56.25,56.27,485502.0,44.6912,44.707,44.5092,44.525,485502.0
2017-03-06 13:00:00,56.27,56.34,56.16,56.21,547512.0,44.525,44.5804,44.438,44.4775,547512.0
2017-03-06 13:30:00,56.21,56.26,56.15,56.17,544797.0,44.4775,44.5171,44.43,44.4459,544797.0
2017-03-06 14:00:00,56.17,56.19,56.01,56.12,704202.0,44.4459,44.4617,44.3193,44.4063,704202.0
2017-03-06 14:30:00,56.13,56.19,56.02,56.03,609931.0,44.4142,44.4617,44.3272,44.3351,609931.0
2017-03-06 15:00:00,56.03,56.17,56.01,56.03,853756.0,44.3351,44.4459,44.3193,44.3351,853756.0
2017-03-06 15:30:00,56.03,56.25,56.0,56.11,1692462.0,44.3351,44.5092,44.3114,44.3984,1692462.0
2017-03-07 09:30:00,56.1,56.43,55.42,55.47,1192653.0,44.3905,44.6516,43.8524,43.892,1192653.0
2017-03-07 10:00:00,55.46,55.89,55.37,55.76,991022.0,43.8841,44.2243,43.8129,44.1214,991022.0
2017-03-07 10:30:00,55.75,55.78,55.11,55.22,964797.0,44.1135,44.1373,43.6071,43.6942,964797.0
2017-03-07 11:00:00,55.22,55.41,55.15,55.34,932865.0,43.6942,43.8445,43.6388,43.7891,932865.0
2017-03-07 11:30:00,55.34,55.49,55.24,55.49,598011.0,43.7891,43.9078,43.71,43.9078,598011.0
2017-03-07 12:00:00,55.49,55.5,55.29,55.39,496444.0,43.9078,43.9157,43.7495,43.8287,496444.0
2017-03-07 12:30:00,55.39,55.4,55.23,55.28,480476.0,43.8287,43.8366,43.7021,43.7416,480476.0
2017-03-07 13:00:00,55.28,55.28,55.09,55.16,507111.0,43.7416,43.7416,43.5913,43.6467,507111.0
2017-03-07 13:30:00,55.15,55.29,55.08,55.19,446863.0,43.6388,43.7495,43.5834,43.6704,446863.0
2017-03-07 14:00:00,55.19,55.24,55.06,55.09,487670.0,43.6704,43.71,43.5676,43.5913,487670.0
2017-03-07 14:30:00,55.1,55.31,55.05,55.31,835285.0,43.5992,43.7654,43.5596,43.7654,835285.0
2017-03-07 15:00:00,55.31,55.38,55.22,55.23,854223.0,43.7654,43.8208,43.6942,43.7021,854223.0
2017-03-07 15:30:00,55.24,55.28,55.11,55.15,1665629.0,43.71,43.7416,43.6071,43.6388,1665629.0
2017-03-08 09:30:00,55.44,55.51,55.06,55.2,832758.0,43.8682,43.9236,43.5676,43.6783,832758.0
2017-03-08 10:00:00,55.2,55.34,55.1,55.28,792536.0,43.6783,43.7891,43.5992,43.7416,792536.0
2017-03-08 10:30:00,55.27,55.33,55.11,55.3,666179.0,43.7337,43.7812,43.6071,43.7575,666179.0
2017-03-08 11:00:00,55.29,55.42,55.14,55.31,630663.0,43.7495,43.8524,43.6309,43.7654,630663.0
2017-03-08 11:30:00,55.3,55.33,55.17,55.33,428652.0,43.7575,43.7812,43.6546,43.7812,428652.0
2017-03-08 12:00:00,55.32,55.4,55.29,55.35,244067.0,43.7733,43.8366,43.7495,43.797,244067.0
2017-03-08 12:30:00,55.35,55.36,55.24,55.29,247471.0,43.797,43.8049,43.71,43.7495,247471.0
2017-03-08 13:00:00,55.28,55.55,55.27,55.46,482206.0,43.7416,43.9553,43.7337,43.8841,482206.0
2017-03-08 13:30:00,55.47,55.49,55.31,55.31,430434.0,43.892,43.9078,43.7654,43.7654,430434.0
2017-03-08 14:00:00,55.32,55.32,55.11,55.19,593619.0,43.7733,43.7733,43.6071,43.6704,593619.0
2017-03-08 14:30:00,55.19,55.27,55.13,55.21,447482.0,43.6704,43.7337,43.6229,43.6862,447482.0
2017-03-08 15:00:00,55.22,55.36,55.17,55.18,611131.0,43.6942,43.8049,43.6546,43.6625,611131.0
2017-03-08 15:30:00,55.18,55.18,55.0,55.02,1535083.0,43.6625,43.6625,43.5201,43.5359,1535083.0
2017-03-09 09:30:00,55.0,55.18,54.56,54.84,1032438.0,43.5201,43.6625,43.1719,43.3935,1032438.0
2017-03-09 10:00:00,54.83,54.91,54.65,54.66,512144.0,43.3856,43.4489,43.2431,43.251,512144.0
2017-03-09 10:30:00,54.67,54.74,54.45,54.48,857558.0,43.259,43.3143,43.0849,43.1086,857558.0
2017-03-09 11:00:00,54.48,54.98,54.41,54.96,984354.0,43.1086,43.5043,43.0532,43.4884,984354.0
2017-03-09 11:30:00,54.96,55.08,54.91,54.94,574824.0,43.4884,43.5834,43.4489,43.4726,574824.0
2017-03-09 12:00:00,54.95,55.05,54.9,54.9,484655.0,43.4805,43.5596,43.441,43.441,484655.0
2017-03-09 12:30:00,54.9,55.09,54.87,54.92,344779.0,43.441,43.5913,43.4172,43.4568,344779.0
2017-03-09 13:00:00,54.91,55.0,54.87,54.94,304919.0,43.4489,43.5201,43.4172,43.4726,304919.0
2017-03-09 13:30:00,54.93,55.03,54.84,54.91,333875.0,43.4647,43.5438,43.3935,43.4489,333875.0
2017-03-09 14:00:00,54.91,54.95,54.79,54.9,488911.0,43.4489,43.4805,43.3539,43.441,488911.0
2017-03-09 14:30:00,54.9,55.33,54.83,55.3,775969.0,43.441,43.7812,43.3856,43.7575,775969.0
2017-03-09 15:00:00,55.29,55.3,55.19,55.25,674993.0,43.7495,43.7575,43.6704,43.7179,674993.0
2017-03-09 15:30:00,55.26,55.35,55.15,55.21,1349463.0,43.7258,43.797,43.6388,43.6862,1349463.0
2017-03-10 09:30:00,55.35,55.59,55.05,55.59,1022186.0,43.797,43.9869,43.5596,43.9869,1022186.0
2017-03-10 10:00:00,55.58,55.88,55.48,55.86,959898.0,43.979,44.2164,43.8999,44.2006,959898.0
2017-03-10 10:30:00,55.85,55.88,55.68,55.8,635347.0,44.1927,44.2164,44.0581,44.1531,635347.0
2017-03-10 11:00:00,55.8,55.86,55.53,55.66,443065.0,44.1531,44.2006,43.9395,44.0423,443065.0
2017-03-10 11:30:00,55.66,55.75,55.48,55.53,370063.0,44.0423,44.1135,43.8999,43.9395,370063.0
2017-03-10 12:00:00,55.53,55.65,55.5,55.51,226855.0,43.9395,44.0344,43.9157,43.9236,226855.0
2017-03-10 12:30:00,55.5,55.53,55.35,55.45,269121.0,43.9157,43.9395,43.797,43.8762,269121.0
2017-03-10 13:00:00,55.45,55.54,55.42,55.5,557734.0,43.8762,43.9474,43.8524,43.9157,557734.0
2017-03-10 13:30:00,55.51,55.51,55.31,55.31,347359.0,43.9236,43.9236,43.7654,43.7654,347359.0
2017-03-10 14:00:00,55.31,55.33,55.21,55.3,277526.0,43.7654,43.7812,43.6862,43.7575,277526.0
2017-03-10 14:30:00,55.3,55.39,55.24,55.32,301861.0,43.7575,43.8287,43.71,43.7733,301861.0
2017-03-10 15:00:00,55.31,55.33,55.23,55.29,321246.0,43.7654,43.7812,43.7021,43.7495,321246.0
2017-03-10 15:30:00,55.28,55.41,55.28,55.38,759563.0,43.7416,43.8445,43.7416,43.8208,759563.0
2017-03-13 09:30:00,55.38,55.61,55.16,55.28,1045023.0,43.8208,44.0028,43.6467,43.7416,1045023.0
2017-03-13 10:00:00,55.29,55.37,55.09,55.14,638977.0,43.7495,43.8129,43.5913,43.6309,638977.0
2017-03-13 10:30:00,55.14,55.26,55.0,55.26,560081.0,43.6309,43.7258,43.5201,43.7258,560081.0
2017-03-13 11:00:00,55.25,55.26,54.88,55.0,628187.0,43.7179,43.7258,43.4251,43.5201,628187.0
2017-03-13 11:30:00,55.0,55.23,54.97,55.23,538003.0,43.5201,43.7021,43.4963,43.7021,538003.0
2017-03-13 12:00:00,55.23,55.26,55.03,55.04,349001.0,43.7021,43.7258,43.5438,43.5517,349001.0
2017-03-13 12:30:00,55.03,55.11,54.9,55.03,397479.0,43.5438,43.6071,43.441,43.5438,397479.0
2017-03-13 13:00:00,55.03,55.04,54.9,54.91,266143.0,43.5438,43.5517,43.441,43.4489,266143.0
2017-03-13 13:30:00,54.91,55.02,54.84,54.97,258285.0,43.4489,43.5359,43.3935,43.4963,258285.0
2017-03-13 14:00:00,54.96,55.18,54.93,55.1,252061.0,43.4884,43.6625,43.4647,43.5992,252061.0
2017-03-13 14:30:00,55.1,55.21,55.06,55.15,319915.0,43.5992,43.6862,43.5676,43.6388,319915.0
2017-03-13 15:00:00,55.15,55.28,55.14,55.16,383642.0,43.6388,43.7416,43.6309,43.6467,383642.0
2017-03-13 15:30:00,55.16,55.26,55.12,55.2,928357.0,43.6467,43.7258,43.615,43.6783,928357.0
2017-03-14 09:30:00,55.2,55.37,54.96,55.0,652916.0,43.6783,43.8129,43.4884,43.5201,652916.0
2017-03-14 10:00:00,55.0,55.01,54.76,54.82,667300.0,43.5201,43.528,43.3302,43.3777,667300.0
2017-03-14 10:30:00,54.82,54.92,54.71,54.73,474053.0,43.3777,43.4568,43.2906,43.3064,474053.0
2017-03-14 11:00:00,54.73,55.01,54.73,54.97,310526.0,43.3064,43.528,43.3064,43.4963,310526.0
2017-03-14 11:30:00,54.98,55.21,54.96,55.11,290018.0,43.5043,43.6862,43.4884,43.6071,290018.0
2017-03-14 12:00:00,55.11,55.15,55.01,55.03,224595.0,43.6071,43.6388,43.528,43.5438,224595.0
2017-03-14 12:30:00,55.04,55.05,54.92,54.93,250958.0,43.5517,43.5596,43.4568,43.4647,250958.0
2017-03-14 13:00:00,54.94,54.97,54.83,54.84,220614.0,43.4726,43.4963,43.3856,43.3935,220614.0
2017-03-14 13:30:00,54.83,54.91,54.81,54.87,215420.0,43.3856,43.4489,43.3697,43.4172,215420.0
2017-03-14 14:00:00,54.86,54.87,54.74,54.77,268608.0,43.4093,43.4172,43.3143,43.3381,268608.0
2017-03-14 14:30:00,54.78,54.82,54.68,54.71,356675.0,43.346,43.3777,43.2669,43.2906,356675.0
2017-03-14 15:00:00,54.72,54.85,54.71,54.79,342831.0,43.2985,43.4014,43.2906,43.3539,342831.0
2017-03-14 15:30:00,54.79,54.8,54.69,54.74,881047.0,43.3539,43.3618,43.2748,43.3143,881047.0
2017-03-15 09:30:00,54.6,54.68,54.12,54.37,784073.0,43.2036,43.2669,42.8238,43.0216,784073.0
2017-03-15 10:00:00,54.38,54.47,54.23,54.25,625561.0,43.0295,43.1007,42.9108,42.9266,625561.0
2017-03-15 10:30:00,54.26,54.38,54.19,54.32,524888.0,42.9345,43.0295,42.8791,42.982,524888.0
2017-03-15 11:00:00,54.31,54.49,54.31,54.37,425775.0,42.9741,43.1165,42.9741,43.0216,425775.0
2017-03-15 11:30:00,54.37,54.43,54.22,54.3,353467.0,43.0216,43.0691,42.9029,42.9662,353467.0
2017-03-15 12:00:00,54.3,54.31,54.2,54.26,247629.0,42.9662,42.9741,42.8871,42.9345,247629.0
2017-03-15 12:30:00,54.26,54.36,54.24,54.31,221262.0,42.9345,43.0137,42.9187,42.9741,221262.0
2017-03-15 13:00:00,54.31,54.33,54.16,54.17,278617.0,42.9741,42.9899,42.8554,42.8633,278617.0
2017-03-15 13:30:00,54.17,54.28,54.12,54.26,372703.0,42.8633,42.9504,42.8238,42.9345,372703.0
2017-03-15 14:00:00,54.26,54.49,54.23,54.41,620063.0,42.9345,43.1165,42.9108,43.0532,620063.0
2017-03-15 14:30:00,54.42,54.48,54.28,54.38,480122.0,43.0611,43.1086,42.9504,43.0295,480122.0
2017-03-15 15:00:00,54.38,54.59,54.37,54.53,580404.0,43.0295,43.1957,43.0216,43.1482,580404.0
2017-03-15 15:30:00,54.53,54.71,54.5,54.57,1388165.0,43.1482,43.2906,43.1244,43.1798,1388165.0
2017-03-16 09:30:00,54.4,54.82,54.25,54.69,582588.0,43.0453,43.3777,42.9266,43.2748,582588.0
2017-03-16 10:00:00,54.69,54.96,54.61,54.71,524747.0,43.2748,43.4884,43.2115,43.2906,524747.0
2017-03-16 10:30:00,54.71,54.8,54.68,54.76,393645.0,43.2906,43.3618,43.2669,43.3302,393645.0
2017-03-16 11:00:00,54.77,54.77,54.5,54.55,316269.0,43.3381,43.3381,43.1244,43.164,316269.0
2017-03-16 11:30:00,54.54,54.66,54.48,54.56,409697.0,43.1561,43.251,43.1086,43.1719,409697.0
2017-03-16 12:00:00,54.56,54.75,54.54,54.65,301326.0,43.1719,43.3223,43.1561,43.2431,301326.0
2017-03-16 12:30:00,54.64,54.73,54.62,54.62,316384.0,43.2352,43.3064,43.2194,43.2194,316384.0
2017-03-16 13:00:00,54.62,54.7,54.56,54.63,273849.0,43.2194,43.2827,43.1719,43.2273,273849.0
2017-03-16 13:30:00,54.64,54.75,54.58,54.59,336933.0,43.2352,43.3223,43.1877,43.1957,336933.0
2017-03-16 14:00:00,54.59,54.65,54.54,54.55,261139.0,43.1957,43.2431,43.1561,43.164,261139.0
2017-03-16 14:30:00,54.55,54.63,54.44,54.51,315634.0,43.164,43.2273,43.077,43.1324,315634.0
2017-03-16 15:00:00,54.51,54.64,54.48,54.6,358115.0,43.1324,43.2352,43.1086,43.2036,358115.0
2017-03-16 15:30:00,54.6,54.62,54.51,54.57,948023.0,43.2036,43.2194,43.1324,43.1798,948023.0
2017-03-17 09:30:00,54.7,54.78,54.38,54.45,908030.0,43.2827,43.346,43.0295,43.0849,908030.0
2017-03-17 10:00:00,54.45,54.54,54.33,54.41,315039.0,43.0849,43.1561,42.9899,43.0532,315039.0
2017-03-17 10:30:00,54.4,54.7,54.39,54.61,339267.0,43.0453,43.2827,43.0374,43.2115,339267.0
2017-03-17 11:00:00,54.61,54.63,54.47,54.55,245150.0,43.2115,43.2273,43.1007,43.164,245150.0
2017-03-17 11:30:00,54.56,54.6,54.41,54.58,225567.0,43.1719,43.2036,43.0532,43.1877,225567.0
2017-03-17 12:00:00,54.57,54.63,54.5,54.57,201017.0,43.1798,43.2273,43.1244,43.1798,201017.0
2017-03-17 12:30:00,54.58,54.6,54.44,54.53,142351.0,43.1877,43.2036,43.077,43.1482,142351.0
2017-03-17 13:00:00,54.53,54.59,54.46,54.51,182539.0,43.1482,43.1957,43.0928,43.1324,182539.0
2017-03-17 13:30:00,54.51,54.52,54.42,54.48,190050.0,43.1324,43.1403,43.0611,43.1086,190050.0
2017-03-17 14:00:00,54.49,54.56,54.44,54.44,231105.0,43.1165,43.1719,43.077,43.077,231105.0
2017-03-17 14:30:00,54.45,54.54,54.43,54.54,311640.0,43.0849,43.1561,43.0691,43.1561,311640.0
2017-03-17 15:00:00,54.54,54.62,54.53,54.55,302386.0,43.1561,43.2194,43.1482,43.164,302386.0
2017-03-17 15:30:00,54.55,54.58,54.29,54.31,1366507.0,43.164,43.1877,42.9583,42.9741,1366507.0
2017-03-20 09:30:00,54.55,54.64,54.15,54.36,978396.0,43.164,43.2352,42.8475,43.0137,978396.0
2017-03-20 10:00:00,54.37,54.48,54.16,54.2,450187.0,43.0216,43.1086,42.8554,42.8871,450187.0
2017-03-20 10:30:00,54.2,54.3,54.14,54.23,484442.0,42.8871,42.9662,42.8396,42.9108,484442.0
2017-03-20 11:00:00,54.23,54.35,54.19,54.32,487574.0,42.9108,43.0058,42.8791,42.982,487574.0
2017-03-20 11:30:00,54.31,54.38,54.15,54.21,323973.0,42.9741,43.0295,42.8475,42.895,323973.0
2017-03-20 12:00:00,54.21,54.23,54.11,54.17,349321.0,42.895,42.9108,42.8158,42.8633,349321.0
2017-03-20 12:30:00,54.17,54.17,54.03,54.17,375376.0,42.8633,42.8633,42.7525,42.8633,375376.0
2017-03-20 13:00:00,54.16,54.16,54.01,54.01,322829.0,42.8554,42.8554,42.7367,42.7367,322829.0
2017-03-20 13:30:00,54.01,54.07,53.94,54.0,584044.0,42.7367,42.7842,42.6813,42.7288,584044.0
2017-03-20 14:00:00,54.01,54.27,53.98,54.27,417590.0,42.7367,42.9424,42.713,42.9424,417590.0
2017-03-20 14:30:00,54.27,54.36,54.1,54.23,725426.0,42.9424,43.0137,42.8079,42.9108,725426.0
2017-03-20 15:00:00,54.23,54.33,54.15,54.32,412815.0,42.9108,42.9899,42.8475,42.982,412815.0
2017-03-20 15:30:00,54.32,54.4,54.29,54.39,1065765.0,42.982,43.0453,42.9583,43.0374,1065765.0
2017-03-21 09:30:00,54.41,54.46,54.05,54.27,762478.0,43.0532,43.0928,42.7684,42.9424,762478.0
2017-03-21 10:00:00,54.27,54.27,53.7,53.71,937621.0,42.9424,42.9424,42.4914,42.4993,937621.0
2017-03-21 10:30:00,53.7,53.73,53.5,53.6,760871.0,42.4914,42.5152,42.3332,42.4123,760871.0
2017-03-21 11:00:00,53.6,53.64,53.36,53.48,562393.0,42.4123,42.4439,42.2224,42.3173,562393.0
2017-03-21 11:30:00,53.48,53.49,53.22,53.44,555571.0,42.3173,42.3253,42.1116,42.2857,555571.0
2017-03-21 12:00:00,53.44,53.63,53.4,53.53,488431.0,42.2857,42.436,42.254,42.3569,488431.0
2017-03-21 12:30:00,53.54,53.62,53.41,53.41,307643.0,42.3648,42.4281,42.262,42.262,307643.0
2017-03-21 13:00:00,53.4,53.45,53.31,53.4,390173.0,42.254,42.2936,42.1828,42.254,390173.0
2017-03-21 13:30:00,53.4,53.45,53.3,53.33,406180.0,42.254,42.2936,42.1749,42.1987,406180.0
2017-03-21 14:00:00,53.34,53.56,53.3,53.47,859492.0,42.2066,42.3806,42.1749,42.3094,859492.0
2017-03-21 14:30:00,53.47,53.63,53.46,53.55,539309.0,42.3094,42.436,42.3015,42.3727,539309.0
2017-03-21 15:00:00,53.54,53.66,53.5,53.62,563427.0,42.3648,42.4598,42.3332,42.4281,563427.0
2017-03-21 15:30:00,53.61,53.62,53.36,53.39,868745.0,42.4202,42.4281,42.2224,42.2461,868745.0
2017-03-22 09:30:00,53.35,53.38,52.9,52.92,591034.0,42.2145,42.2382,41.8584,41.8742,591034.0
2017-03-22 10:00:00,52.93,53.1,52.77,53.05,590678.0,41.8821,42.0167,41.7555,41.9771,590678.0
2017-03-22 10:30:00,53.05,53.33,53.01,53.3,587608.0,41.9771,42.1987,41.9454,42.1749,587608.0
2017-03-22 11:00:00,53.29,53.41,53.12,53.34,275477.0,42.167,42.262,42.0325,42.2066,275477.0
2017-03-22 11:30:00,53.33,53.37,53.19,53.3,189275.0,42.1987,42.2303,42.0879,42.1749,189275.0
2017-03-22 12:00:00,53.3,53.42,53.2,53.3,305504.0,42.1749,42.2699,42.0958,42.1749,305504.0
2017-03-22 12:30:00,53.3,53.36,53.28,53.34,237563.0,42.1749,42.2224,42.1591,42.2066,237563.0
2017-03-22 13:00:00,53.33,53.37,53.15,53.23,223455.0,42.1987,42.2303,42.0562,42.1195,223455.0
2017-03-22 13:30:00,53.23,53.3,53.17,53.17,172387.0,42.1195,42.1749,42.072,42.072,172387.0
2017-03-22 14:00:00,53.17,53.29,53.13,53.24,261614.0,42.072,42.167,42.0404,42.1274,261614.0
2017-03-22 14:30:00,53.24,53.42,53.23,53.33,252977.0,42.1274,42.2699,42.1195,42.1987,252977.0
2017-03-22 15:00:00,53.32,53.55,53.27,53.48,357659.0,42.1907,42.3727,42.1512,42.3173,357659.0
2017-03-22 15:30:00,53.48,53.67,53.45,53.58,1016535.0,42.3173,42.4677,42.2936,42.3965,1016535.0
2017-03-23 09:30:00,53.48,53.64,53.28,53.43,492744.0,42.3173,42.4439,42.1591,42.2778,492744.0
2017-03-23 10:00:00,53.43,53.48,53.23,53.25,501828.0,42.2778,42.3173,42.1195,42.1354,501828.0
2017-03-23 10:30:00,53.26,53.39,53.23,53.3,402974.0,42.1433,42.2461,42.1195,42.1749,402974.0
2017-03-23 11:00:00,53.3,53.49,53.28,53.41,444077.0,42.1749,42.3253,42.1591,42.262,444077.0
2017-03-23 11:30:00,53.41,53.43,53.29,53.3,355649.0,42.262,42.2778,42.167,42.1749,355649.0
2017-03-23 12:00:00,53.29,53.41,53.27,53.37,266006.0,42.167,42.262,42.1512,42.2303,266006.0
2017-03-23 12:30:00,53.37,53.42,53.33,53.35,255269.0,42.2303,42.2699,42.1987,42.2145,255269.0
2017-03-23 13:00:00,53.35,53.38,53.17,53.25,338796.0,42.2145,42.2382,42.072,42.1354,338796.0
2017-03-23 13:30:00,53.24,53.38,53.21,53.33,306317.0,42.1274,42.2382,42.1037,42.1987,306317.0
2017-03-23 14:00:00,53.33,53.39,53.28,53.32,212390.0,42.1987,42.2461,42.1591,42.1907,212390.0
2017-03-23 14:30:00,53.32,53.33,53.24,53.27,246347.0,42.1907,42.1987,42.1274,42.1512,246347.0
2017-03-23 15:00:00,53.27,53.32,53.14,53.15,429676.0,42.1512,42.1907,42.0483,42.0562,429676.0
2017-03-23 15:30:00,53.16,53.17,53.05,53.15,737032.0,42.0641,42.072,41.9771,42.0562,737032.0
2017-03-24 09:30:00,53.25,53.3,52.91,53.11,347342.0,42.1354,42.1749,41.8663,42.0246,347342.0
2017-03-24 10:00:00,53.11,53.23,53.07,53.17,233148.0,42.0246,42.1195,41.9929,42.072,233148.0
2017-03-24 10:30:00,53.17,53.3,53.14,53.27,208174.0,42.072,42.1749,42.0483,42.1512,208174.0
2017-03-24 11:00:00,53.28,53.35,53.12,53.16,290126.0,42.1591,42.2145,42.0325,42.0641,290126.0
2017-03-24 11:30:00,53.16,53.22,53.11,53.15,196982.0,42.0641,42.1116,42.0246,42.0562,196982.0
2017-03-24 12:00:00,53.16,53.28,53.12,53.21,266889.0,42.0641,42.1591,42.0325,42.1037,266889.0
2017-03-24 12:30:00,53.22,53.25,53.03,53.1,191020.0,42.1116,42.1354,41.9613,42.0167,191020.0
2017-03-24 13:00:00,53.11,53.16,53.03,53.15,159660.0,42.0246,42.0641,41.9613,42.0562,159660.0
2017-03-24 13:30:00,53.15,53.2,53.03,53.06,244476.0,42.0562,42.0958,41.9613,41.985,244476.0
2017-03-24 14:00:00,53.06,53.17,53.04,53.06,248915.0,41.985,42.072,41.9692,41.985,248915.0
2017-03-24 14:30:00,53.06,53.12,52.97,53.03,243717.0,41.985,42.0325,41.9138,41.9613,243717.0
2017-03-24 15:00:00,53.02,53.03,52.93,53.01,373660.0,41.9534,41.9613,41.8821,41.9454,373660.0
2017-03-24 15:30:00,53.01,53.29,52.98,53.13,693410.0,41.9454,42.167,41.9217,42.0404,693410.0
2017-03-27 09:30:00,53.0,53.3,52.85,53.18,922462.0,41.9375,42.1749,41.8188,42.08,922462.0
2017-03-27 10:00:00,53.19,53.51,53.05,53.47,750993.0,42.0879,42.3411,41.9771,42.3094,750993.0
2017-03-27 10:30:00,53.47,53.74,53.47,53.71,512696.0,42.3094,42.5231,42.3094,42.4993,512696.0
2017-03-27 11:00:00,53.72,53.75,53.65,53.71,514660.0,42.5072,42.531,42.4519,42.4993,514660.0
2017-03-27 11:30:00,53.7,53.71,53.55,53.62,579883.0,42.4914,42.4993,42.3727,42.4281,579883.0
2017-03-27 12:00:00,53.61,53.62,53.47,53.56,354562.0,42.4202,42.4281,42.3094,42.3806,354562.0
2017-03-27 12:30:00,53.55,53.56,53.5,53.51,230648.0,42.3727,42.3806,42.3332,42.3411,230648.0
2017-03-27 13:00:00,53.51,53.56,53.46,53.49,337238.0,42.3411,42.3806,42.3015,42.3253,337238.0
2017-03-27 13:30:00,53.49,53.52,53.4,53.41,288478.0,42.3253,42.349,42.254,42.262,288478.0
2017-03-27 14:00:00,53.41,53.49,53.32,53.34,361558.0,42.262,42.3253,42.1907,42.2066,361558.0
2017-03-27 14:30:00,53.34,53.34,53.21,53.26,503951.0,42.2066,42.2066,42.1037,42.1433,503951.0
2017-03-27 15:00:00,53.27,53.37,53.26,53.35,506760.0,42.1512,42.2303,42.1433,42.2145,506760.0
2017-03-27 15:30:00,53.35,53.41,53.26,53.32,1008735.0,42.2145,42.262,42.1433,42.1907,1008735.0
2017-03-28 09:30:00,53.19,53.44,53.18,53.44,472491.0,42.0879,42.2857,42.08,42.2857,472491.0
2017-03-28 10:00:00,53.43,53.48,53.25,53.33,319986.0,42.2778,42.3173,42.1354,42.1987,319986.0
2017-03-28 10:30:00,53.33,53.39,53.26,53.38,315397.0,42.1987,42.2461,42.1433,42.2382,315397.0
2017-03-28 11:00:00,53.37,53.48,53.34,53.46,287357.0,42.2303,42.3173,42.2066,42.3015,287357.0
2017-03-28 11:30:00,53.46,53.6,53.45,53.51,255646.0,42.3015,42.4123,42.2936,42.3411,255646.0
2017-03-28 12:00:00,53.51,53.57,53.5,53.56,189555.0,42.3411,42.3886,42.3332,42.3806,189555.0
2017-03-28 12:30:00,53.56,53.56,53.37,53.45,195258.0,42.3806,42.3806,42.2303,42.2936,195258.0
2017-03-28 13:00:00,53.45,53.51,53.43,53.48,141781.0,42.2936,42.3411,42.2778,42.3173,141781.0
2017-03-28 13:30:00,53.47,53.62,53.44,53.61,208067.0,42.3094,42.4281,42.2857,42.4202,208067.0
2017-03-28 14:00:00,53.61,53.62,53.48,53.53,220469.0,42.4202,42.4281,42.3173,42.3569,220469.0
2017-03-28 14:30:00,53.53,53.62,53.46,53.59,243249.0,42.3569,42.4281,42.3015,42.4044,243249.0
2017-03-28 15:00:00,53.59,53.68,53.53,53.66,276153.0,42.4044,42.4756,42.3569,42.4598,276153.0
2017-03-28 15:30:00,53.66,53.67,53.58,53.61,646840.0,42.4598,42.4677,42.3965,42.4202,646840.0
2017-03-29 09:30:00,53.65,54.63,53.55,54.63,986999.0,42.4519,43.2273,42.3727,43.2273,986999.0
2017-03-29 10:00:00,54.63,55.32,54.55,55.32,1797182.0,43.2273,43.7733,43.164,43.7733,1797182.0
2017-03-29 10:30:00,55.32,55.58,55.21,55.35,1168833.0,43.7733,43.979,43.6862,43.797,1168833.0
2017-03-29 11:00:00,55.34,55.43,55.11,55.12,487864.0,43.7891,43.8603,43.6071,43.615,487864.0
2017-03-29 11:30:00,55.11,55.12,54.81,54.84,403537.0,43.6071,43.615,43.3697,43.3935,403537.0
2017-03-29 12:00:00,54.84,55.03,54.82,54.92,378310.0,43.3935,43.5438,43.3777,43.4568,378310.0
2017-03-29 12:30:00,54.93,55.07,54.88,55.06,327770.0,43.4647,43.5755,43.4251,43.5676,327770.0
2017-03-29 13:00:00,55.06,55.29,55.06,55.29,337042.0,43.5676,43.7495,43.5676,43.7495,337042.0
2017-03-29 13:30:00,55.29,55.34,55.15,55.34,241425.0,43.7495,43.7891,43.6388,43.7891,241425.0
2017-03-29 14:00:00,55.34,55.5,55.24,55.5,445149.0,43.7891,43.9157,43.71,43.9157,445149.0
2017-03-29 14:30:00,55.5,55.5,55.41,55.43,470688.0,43.9157,43.9157,43.8445,43.8603,470688.0
2017-03-29 15:00:00,55.43,55.46,55.2,55.2,467114.0,43.8603,43.8841,43.6783,43.6783,467114.0
2017-03-29 15:30:00,55.21,55.26,55.13,55.16,973930.0,43.6862,43.7258,43.6229,43.6467,973930.0
2017-03-30 09:30:00,55.08,55.36,54.87,55.17,648728.0,43.5834,43.8049,43.4172,43.6546,648728.0
2017-03-30 10:00:00,55.17,55.22,54.98,54.98,341984.0,43.6546,43.6942,43.5043,43.5043,341984.0
2017-03-30 10:30:00,54.99,55.41,54.98,55.39,345283.0,43.5122,43.8445,43.5043,43.8287,345283.0
2017-03-30 11:00:00,55.38,55.38,55.17,55.35,390311.0,43.8208,43.8208,43.6546,43.797,390311.0
2017-03-30 11:30:00,55.36,55.38,55.18,55.23,212716.0,43.8049,43.8208,43.6625,43.7021,212716.0
2017-03-30 12:00:00,55.22,55.35,55.2,55.31,234727.0,43.6942,43.797,43.6783,43.7654,234727.0
2017-03-30 12:30:00,55.3,55.31,55.15,55.23,179066.0,43.7575,43.7654,43.6388,43.7021,179066.0
2017-03-30 13:00:00,55.24,55.34,55.16,55.3,206212.0,43.71,43.7891,43.6467,43.7575,206212.0
2017-03-30 13:30:00,55.3,55.39,55.28,55.33,174048.0,43.7575,43.8287,43.7416,43.7812,174048.0
2017-03-30 14:00:00,55.33,55.34,55.27,55.3,198212.0,43.7812,43.7891,43.7337,43.7575,198212.0
2017-03-30 14:30:00,55.3,55.39,55.26,55.37,223264.0,43.7575,43.8287,43.7258,43.8129,223264.0
2017-03-30 15:00:00,55.37,55.38,55.27,55.31,285701.0,43.8129,43.8208,43.7337,43.7654,285701.0
2017-03-30 15:30:00,55.32,55.32,55.18,55.23,738788.0,43.7733,43.7733,43.6625,43.7021,738788.0
2017-03-31 09:30:00,55.22,55.77,55.2,55.64,560416.0,43.6942,44.1294,43.6783,44.0265,560416.0
2017-03-31 10:00:00,55.64,55.66,55.28,55.31,316059.0,44.0265,44.0423,43.7416,43.7654,316059.0
2017-03-31 10:30:00,55.31,55.56,55.3,55.56,378318.0,43.7654,43.9632,43.7575,43.9632,378318.0
2017-03-31 11:00:00,55.56,55.6,55.43,55.58,444623.0,43.9632,43.9948,43.8603,43.979,444623.0
2017-03-31 11:30:00,55.57,55.58,55.38,55.47,348475.0,43.9711,43.979,43.8208,43.892,348475.0
2017-03-31 12:00:00,55.46,55.53,55.44,55.53,210612.0,43.8841,43.9395,43.8682,43.9395,210612.0
2017-03-31 12:30:00,55.53,55.58,55.48,55.51,313881.0,43.9395,43.979,43.8999,43.9236,313881.0
2017-03-31 13:00:00,55.51,55.58,55.47,55.55,275291.0,43.9236,43.979,43.892,43.9553,275291.0
2017-03-31 13:30:00,55.55,55.56,55.47,55.51,215384.0,43.9553,43.9632,43.892,43.9236,215384.0
2017-03-31 14:00:00,55.51,55.51,55.35,55.4,303234.0,43.9236,43.9236,43.797,43.8366,303234.0
2017-03-31 14:30:00,55.4,55.47,55.27,55.27,299358.0,43.8366,43.892,43.7337,43.7337,299358.0
2017-03-31 15:00:00,55.27,55.34,55.2,55.21,562205.0,43.7337,43.7891,43.6783,43.6862,562205.0
2017-03-31 15:30:00,55.21,55.24,55.13,55.16,978250.0,43.6862,43.71,43.6229,43.6467,978250.0
2017-04-03 09:30:00,55.22,55.23,54.36,54.4,736267.0,43.6942,43.7021,43.0137,43.0453,736267.0
2017-04-03 10:00:00,54.39,54.54,54.11,54.53,578289.0,43.0374,43.1561,42.8158,43.1482,578289.0
2017-04-03 10:30:00,54.52,54.55,54.35,54.45,429234.0,43.1403,43.164,43.0058,43.0849,429234.0
2017-04-03 11:00:00,54.44,54.49,54.26,54.39,410898.0,43.077,43.1165,42.9345,43.0374,410898.0
2017-04-03 11:30:00,54.39,54.42,54.22,54.39,277600.0,43.0374,43.0611,42.9029,43.0374,277600.0
2017-04-03 12:00:00,54.38,54.39,54.22,54.34,304495.0,43.0295,43.0374,42.9029,42.9978,304495.0
2017-04-03 12:30:00,54.34,54.34,54.1,54.23,292939.0,42.9978,42.9978,42.8079,42.9108,292939.0
2017-04-03 13:00:00,54.22,54.28,54.06,54.07,270382.0,42.9029,42.9504,42.7763,42.7842,270382.0
2017-04-03 13:30:00,54.08,54.08,53.92,53.99,368930.0,42.7921,42.7921,42.6655,42.7209,368930.0
2017-04-03 14:00:00,54.0,54.09,53.88,53.98,322925.0,42.7288,42.8,42.6339,42.713,322925.0
2017-04-03 14:30:00,53.98,54.01,53.88,53.89,372021.0,42.713,42.7367,42.6339,42.6418,372021.0
2017-04-03 15:00:00,53.9,54.0,53.85,53.91,461587.0,42.6497,42.7288,42.6101,42.6576,461587.0
2017-04-03 15:30:00,53.91,54.05,53.88,54.02,1122413.0,42.6576,42.7684,42.6339,42.7446,1122413.0
2017-04-04 09:30:00,53.82,53.85,53.37,53.65,941406.0,42.5864,42.6101,42.2303,42.4519,941406.0
2017-04-04 10:00:00,53.64,53.66,53.11,53.17,662608.0,42.4439,42.4598,42.0246,42.072,662608.0
2017-04-04 10:30:00,53.17,53.5,53.1,53.48,455673.0,42.072,42.3332,42.0167,42.3173,455673.0
2017-04-04 11:00:00,53.48,53.6,53.38,53.58,257395.0,42.3173,42.4123,42.2382,42.3965,257395.0
2017-04-04 11:30:00,53.57,53.62,53.41,53.42,213446.0,42.3886,42.4281,42.262,42.2699,213446.0
2017-04-04 12:00:00,53.43,53.44,53.22,53.29,214619.0,42.2778,42.2857,42.1116,42.167,214619.0
2017-04-04 12:30:00,53.28,53.29,53.13,53.18,257374.0,42.1591,42.167,42.0404,42.08,257374.0
2017-04-04 13:00:00,53.19,53.22,53.12,53.14,250900.0,42.0879,42.1116,42.0325,42.0483,250900.0
2017-04-04 13:30:00,53.14,53.19,53.08,53.1,326987.0,42.0483,42.0879,42.0008,42.0167,326987.0
2017-04-04 14:00:00,53.09,53.11,53.04,53.11,457409.0,42.0087,42.0246,41.9692,42.0246,457409.0
2017-04-04 14:30:00,53.12,53.12,52.98,53.1,574159.0,42.0325,42.0325,41.9217,42.0167,574159.0
2017-04-04 15:00:00,53.1,53.31,53.09,53.27,326016.0,42.0167,42.1828,42.0087,42.1512,326016.0
2017-04-04 15:30:00,53.28,53.45,53.27,53.43,755711.0,42.1591,42.2936,42.1512,42.2778,755711.0
2017-04-05 09:30:00,53.54,53.65,53.28,53.51,477610.0,42.3648,42.4519,42.1591,42.3411,477610.0
2017-04-05 10:00:00,53.51,53.74,53.47,53.72,385368.0,42.3411,42.5231,42.3094,42.5072,385368.0
2017-04-05 10:30:00,53.72,53.76,53.62,53.65,324844.0,42.5072,42.5389,42.4281,42.4519,324844.0
2017-04-05 11:00:00,53.65,53.66,53.46,53.47,244008.0,42.4519,42.4598,42.3015,42.3094,244008.0
2017-04-05 11:30:00,53.48,53.84,53.42,53.64,370649.0,42.3173,42.6022,42.2699,42.4439,370649.0
2017-04-05 12:00:00,53.65,53.7,53.58,53.59,195307.0,42.4519,42.4914,42.3965,42.4044,195307.0
2017-04-05 12:30:00,53.6,53.64,53.55,53.6,181069.0,42.4123,42.4439,42.3727,42.4123,181069.0
2017-04-05 13:00:00,53.6,53.62,53.51,53.55,193720.0,42.4123,42.4281,42.3411,42.3727,193720.0
2017-04-05 13:30:00,53.56,53.62,53.53,53.58,410088.0,42.3806,42.4281,42.3569,42.3965,410088.0
2017-04-05 14:00:00,53.58,53.63,53.43,53.43,454397.0,42.3965,42.436,42.2778,42.2778,454397.0
2017-04-05 14:30:00,53.43,53.47,53.18,53.28,500042.0,42.2778,42.3094,42.08,42.1591,500042.0
2017-04-05 15:00:00,53.27,53.3,52.93,52.97,557152.0,42.1512,42.1749,41.8821,41.9138,557152.0
2017-04-05 15:30:00,52.96,52.98,52.72,52.75,1512693.0,41.9059,41.9217,41.716,41.7397,1512693.0
2017-04-06 09:30:00,53.16,53.59,53.07,53.47,1137249.0,42.0641,42.4044,41.9929,42.3094,1137249.0
2017-04-06 10:00:00,53.48,53.91,53.43,53.88,1196406.0,42.3173,42.6576,42.2778,42.6339,1196406.0
2017-04-06 10:30:00,53.88,53.98,53.71,53.98,866173.0,42.6339,42.713,42.4993,42.713,866173.0
2017-04-06 11:00:00,53.98,54.13,53.82,53.9,722808.0,42.713,42.8317,42.5864,42.6497,722808.0
2017-04-06 11:30:00,53.91,53.99,53.72,53.95,409902.0,42.6576,42.7209,42.5072,42.6892,409902.0
2017-04-06 12:00:00,53.95,53.97,53.83,53.84,222652.0,42.6892,42.7051,42.5943,42.6022,222652.0
2017-04-06 12:30:00,53.84,53.87,53.72,53.86,255504.0,42.6022,42.6259,42.5072,42.618,255504.0
2017-04-06 13:00:00,53.86,53.98,53.79,53.93,280391.0,42.618,42.713,42.5626,42.6734,280391.0
2017-04-06 13:30:00,53.94,54.01,53.89,53.92,242749.0,42.6813,42.7367,42.6418,42.6655,242749.0
2017-04-06 14:00:00,53.92,53.92,53.63,53.66,331631.0,42.6655,42.6655,42.436,42.4598,331631.0
2017-04-06 14:30:00,53.66,53.66,53.43,53.5,370064.0,42.4598,42.4598,42.2778,42.3332,370064.0
2017-04-06 15:00:00,53.5,53.6,53.45,53.55,325088.0,42.3332,42.4123,42.2936,42.3727,325088.0
2017-04-06 15:30:00,53.55,53.61,53.43,53.58,1067236.0,42.3727,42.4202,42.2778,42.3965,1067236.0
2017-04-07 09:30:00,53.47,53.79,53.31,53.78,520343.0,42.3094,42.5626,42.1828,42.5547,520343.0
2017-04-07 10:00:00,53.79,53.79,53.49,53.55,257705.0,42.5626,42.5626,42.3253,42.3727,257705.0
2017-04-07 10:30:00,53.55,53.55,53.18,53.22,347795.0,42.3727,42.3727,42.08,42.1116,347795.0
2017-04-07 11:00:00,53.22,53.31,53.07,53.1,313004.0,42.1116,42.1828,41.9929,42.0167,313004.0
2017-04-07 11:30:00,53.1,53.14,52.98,53.07,336630.0,42.0167,42.0483,41.9217,41.9929,336630.0
2017-04-07 12:00:00,53.08,53.12,53.03,53.06,229515.0,42.0008,42.0325,41.9613,41.985,229515.0
2017-04-07 12:30:00,53.06,53.07,52.97,53.03,216490.0,41.985,41.9929,41.9138,41.9613,216490.0
2017-04-07 13:00:00,53.04,53.14,53.01,53.12,239106.0,41.9692,42.0483,41.9454,42.0325,239106.0
2017-04-07 13:30:00,53.12,53.16,53.06,53.1,219378.0,42.0325,42.0641,41.985,42.0167,219378.0
2017-04-07 14:00:00,53.11,53.23,53.08,53.2,232115.0,42.0246,42.1195,42.0008,42.0958,232115.0
2017-04-07 14:30:00,53.21,53.24,53.15,53.2,251685.0,42.1037,42.1274,42.0562,42.0958,251685.0
2017-04-07 15:00:00,53.2,53.31,53.19,53.27,378920.0,42.0958,42.1828,42.0879,42.1512,378920.0
2017-04-07 15:30:00,53.27,53.29,53.19,53.25,929111.0,42.1512,42.167,42.0879,42.1354,929111.0
2017-04-10 09:30:00,53.48,54.18,53.4,54.16,656453.0,42.3173,42.8712,42.254,42.8554,656453.0
2017-04-10 10:00:00,54.16,54.34,54.09,54.15,475398.0,42.8554,42.9978,42.8,42.8475,475398.0
2017-04-10 10:30:00,54.15,54.33,54.12,54.23,394074.0,42.8475,42.9899,42.8238,42.9108,394074.0
2017-04-10 11:00:00,54.23,54.24,54.02,54.03,332300.0,42.9108,42.9187,42.7446,42.7525,332300.0
2017-04-10 11:30:00,54.03,54.05,53.8,53.92,251128.0,42.7525,42.7684,42.5706,42.6655,251128.0
2017-04-10 12:00:00,53.92,53.93,53.73,53.73,223018.0,42.6655,42.6734,42.5152,42.5152,223018.0
2017-04-10 12:30:00,53.73,53.91,53.71,53.83,250851.0,42.5152,42.6576,42.4993,42.5943,250851.0
2017-04-10 13:00:00,53.83,53.87,53.73,53.8,123518.0,42.5943,42.6259,42.5152,42.5706,123518.0
2017-04-10 13:30:00,53.79,53.9,53.77,53.8,189799.0,42.5626,42.6497,42.5468,42.5706,189799.0
2017-04-10 14:00:00,53.8,53.91,53.79,53.8,181708.0,42.5706,42.6576,42.5626,42.5706,181708.0
2017-04-10 14:30:00,53.8,54.0,53.79,53.99,169484.0,42.5706,42.7288,42.5626,42.7209,169484.0
2017-04-10 15:00:00,54.0,54.01,53.81,53.86,291477.0,42.7288,42.7367,42.5785,42.618,291477.0
2017-04-10 15:30:00,53.86,53.9,53.78,53.79,571883.0,42.618,42.6497,42.5547,42.5626,571883.0
2017-04-11 09:30:00,53.81,53.9,53.44,53.53,381018.0,42.5785,42.6497,42.2857,42.3569,381018.0
2017-04-11 10:00:00,53.54,53.55,53.28,53.35,320528.0,42.3648,42.3727,42.1591,42.2145,320528.0
2017-04-11 10:30:00,53.35,53.35,53.14,53.23,303178.0,42.2145,42.2145,42.0483,42.1195,303178.0
2017-04-11 11:00:00,53.23,53.4,53.21,53.36,245062.0,42.1195,42.254,42.1037,42.2224,245062.0
2017-04-11 11:30:00,53.37,53.55,53.29,53.41,223496.0,42.2303,42.3727,42.167,42.262,223496.0
2017-04-11 12:00:00,53.42,53.47,53.33,53.43,148479.0,42.2699,42.3094,42.1987,42.2778,148479.0
2017-04-11 12:30:00,53.43,53.58,53.43,53.52,323310.0,42.2778,42.3965,42.2778,42.349,323310.0
2017-04-11 13:00:00,53.52,53.6,53.42,53.48,366893.0,42.349,42.4123,42.2699,42.3173,366893.0
2017-04-11 13:30:00,53.48,53.53,53.43,53.5,179815.0,42.3173,42.3569,42.2778,42.3332,179815.0
2017-04-11 14:00:00,53.49,53.62,53.45,53.59,423412.0,42.3253,42.4281,42.2936,42.4044,423412.0
2017-04-11 14:30:00,53.6,53.76,53.57,53.66,480900.0,42.4123,42.5389,42.3886,42.4598,480900.0
2017-04-11 15:00:00,53.66,53.73,53.59,53.65,188286.0,42.4598,42.5152,42.4044,42.4519,188286.0
2017-04-11 15:30:00,53.65,53.71,53.56,53.7,657068.0,42.4519,42.4993,42.3806,42.4914,657068.0
2017-04-12 09:30:00,53.36,53.46,53.19,53.42,449471.0,42.2224,42.3015,42.0879,42.2699,449471.0
2017-04-12 10:00:00,53.42,53.53,53.37,53.48,328095.0,42.2699,42.3569,42.2303,42.3173,328095.0
2017-04-12 10:30:00,53.49,53.53,53.38,53.41,280575.0,42.3253,42.3569,42.2382,42.262,280575.0
2017-04-12 11:00:00,53.41,53.42,53.26,53.27,218321.0,42.262,42.2699,42.1433,42.1512,218321.0
2017-04-12 11:30:00,53.28,53.36,53.22,53.31,398002.0,42.1591,42.2224,42.1116,42.1828,398002.0
2017-04-12 12:00:00,53.32,53.37,53.26,53.26,239026.0,42.1907,42.2303,42.1433,42.1433,239026.0
2017-04-12 12:30:00,53.26,53.32,53.21,53.29,186365.0,42.1433,42.1907,42.1037,42.167,186365.0
2017-04-12 13:00:00,53.29,53.4,53.27,53.32,224214.0,42.167,42.254,42.1512,42.1907,224214.0
2017-04-12 13:30:00,53.32,53.41,53.3,53.4,151772.0,42.1907,42.262,42.1749,42.254,151772.0
2017-04-12 14:00:00,53.4,53.43,53.34,53.39,143590.0,42.254,42.2778,42.2066,42.2461,143590.0
2017-04-12 14:30:00,53.39,53.47,53.36,53.41,276626.0,42.2461,42.3094,42.2224,42.262,276626.0
2017-04-12 15:00:00,53.41,53.48,53.35,53.43,324842.0,42.262,42.3173,42.2145,42.2778,324842.0
2017-04-12 15:30:00,53.44,53.45,53.3,53.4,624228.0,42.2857,42.2936,42.1749,42.254,624228.0
2017-04-13 09:30:00,53.49,53.53,53.31,53.48,264376.0,42.3253,42.3569,42.1828,42.3173,264376.0
2017-04-13 10:00:00,53.47,53.57,53.39,53.45,356040.0,42.3094,42.3886,42.2461,42.2936,356040.0
2017-04-13 10:30:00,53.45,53.51,53.38,53.4,471915.0,42.2936,42.3411,42.2382,42.254,471915.0
2017-04-13 11:00:00,53.41,53.43,53.29,53.34,353430.0,42.262,42.2778,42.167,42.2066,353430.0
2017-04-13 11:30:00,53.34,53.58,53.33,53.55,289117.0,42.2066,42.3965,42.1987,42.3727,289117.0
2017-04-13 12:00:00,53.55,53.58,53.4,53.54,313292.0,42.3727,42.3965,42.254,42.3648,313292.0
2017-04-13 12:30:00,53.53,53.56,53.45,53.51,266713.0,42.3569,42.3806,42.2936,42.3411,266713.0
2017-04-13 13:00:00,53.51,53.53,53.43,53.52,227786.0,42.3411,42.3569,42.2778,42.349,227786.0
2017-04-13 13:30:00,53.52,53.57,53.41,53.47,267404.0,42.349,42.3886,42.262,42.3094,267404.0
2017-04-13 14:00:00,53.47,53.58,53.46,53.56,213816.0,42.3094,42.3965,42.3015,42.3806,213816.0
2017-04-13 14:30:00,53.56,53.64,53.51,53.57,311454.0,42.3806,42.4439,42.3411,42.3886,311454.0
2017-04-13 15:00:00,53.58,53.62,53.44,53.45,231583.0,42.3965,42.4281,42.2857,42.2936,231583.0
2017-04-13 15:30:00,53.45,53.5,53.35,53.4,701447.0,42.2936,42.3332,42.2145,42.254,701447.0
2017-04-17 09:30:00,53.36,53.41,53.1,53.26,647905.0,42.2224,42.262,42.0167,42.1433,647905.0
2017-04-17 10:00:00,53.26,53.32,53.15,53.19,275071.0,42.1433,42.1907,42.0562,42.0879,275071.0
2017-04-17 10:30:00,53.2,53.39,53.2,53.34,464867.0,42.0958,42.2461,42.0958,42.2066,464867.0
2017-04-17 11:00:00,53.33,53.38,53.18,53.28,237356.0,42.1987,42.2382,42.08,42.1591,237356.0
2017-04-17 11:30:00,53.28,53.35,53.17,53.19,187954.0,42.1591,42.2145,42.072,42.0879,187954.0
2017-04-17 12:00:00,53.18,53.33,53.16,53.29,340927.0,42.08,42.1987,42.0641,42.167,340927.0
2017-04-17 12:30:00,53.29,53.34,53.2,53.33,245146.0,42.167,42.2066,42.0958,42.1987,245146.0
2017-04-17 13:00:00,53.33,53.45,53.27,53.45,222434.0,42.1987,42.2936,42.1512,42.2936,222434.0
2017-04-17 13:30:00,53.45,53.5,53.42,53.48,177088.0,42.2936,42.3332,42.2699,42.3173,177088.0
2017-04-17 14:00:00,53.49,53.5,53.44,53.46,156443.0,42.3253,42.3332,42.2857,42.3015,156443.0
2017-04-17 14:30:00,53.45,53.49,53.42,53.46,195966.0,42.2936,42.3253,42.2699,42.3015,195966.0
2017-04-17 15:00:00,53.45,53.61,53.41,53.57,307051.0,42.2936,42.4202,42.262,42.3886,307051.0
2017-04-17 15:30:00,53.57,53.68,53.54,53.67,624377.0,42.3886,42.4756,42.3648,42.4677,624377.0
2017-04-18 09:30:00,53.6,53.8,53.54,53.79,311687.0,42.4123,42.5706,42.3648,42.5626,311687.0
2017-04-18 10:00:00,53.8,53.82,53.52,53.58,386111.0,42.5706,42.5864,42.349,42.3965,386111.0
2017-04-18 10:30:00,53.58,53.79,53.49,53.51,411151.0,42.3965,42.5626,42.3253,42.3411,411151.0
2017-04-18 11:00:00,53.51,53.79,53.45,53.74,258466.0,42.3411,42.5626,42.2936,42.5231,258466.0
2017-04-18 11:30:00,53.74,53.8,53.61,53.62,297852.0,42.5231,42.5706,42.4202,42.4281,297852.0
2017-04-18 12:00:00,53.61,53.61,53.46,53.48,190654.0,42.4202,42.4202,42.3015,42.3173,190654.0
2017-04-18 12:30:00,53.49,53.58,53.47,53.5,208590.0,42.3253,42.3965,42.3094,42.3332,208590.0
2017-04-18 13:00:00,53.5,53.6,53.42,53.6,137154.0,42.3332,42.4123,42.2699,42.4123,137154.0
2017-04-18 13:30:00,53.6,53.63,53.55,53.61,183748.0,42.4123,42.436,42.3727,42.4202,183748.0
2017-04-18 14:00:00,53.61,53.68,53.57,53.6,234235.0,42.4202,42.4756,42.3886,42.4123,234235.0
2017-04-18 14:30:00,53.6,53.65,53.48,53.54,187144.0,42.4123,42.4519,42.3173,42.3648,187144.0
2017-04-18 15:00:00,53.54,53.56,53.46,53.5,223924.0,42.3648,42.3806,42.3015,42.3332,223924.0
2017-04-18 15:30:00,53.5,53.61,53.47,53.6,732596.0,42.3332,42.4202,42.3094,42.4123,732596.0
2017-04-19 09:30:00,53.79,54.18,53.71,54.15,513947.0,42.5626,42.8712,42.4993,42.8475,513947.0
2017-04-19 10:00:00,54.15,54.37,54.05,54.3,501242.0,42.8475,43.0216,42.7684,42.9662,501242.0
2017-04-19 10:30:00,54.31,54.38,54.19,54.26,409728.0,42.9741,43.0295,42.8791,42.9345,409728.0
2017-04-19 11:00:00,54.26,54.33,54.09,54.19,219355.0,42.9345,42.9899,42.8,42.8791,219355.0
2017-04-19 11:30:00,54.18,54.3,54.13,54.23,201473.0,42.8712,42.9662,42.8317,42.9108,201473.0
2017-04-19 12:00:00,54.22,54.22,53.99,54.12,220359.0,42.9029,42.9029,42.7209,42.8238,220359.0
2017-04-19 12:30:00,54.11,54.22,54.05,54.16,234642.0,42.8158,42.9029,42.7684,42.8554,234642.0
2017-04-19 13:00:00,54.17,54.19,54.06,54.17,245560.0,42.8633,42.8791,42.7763,42.8633,245560.0
2017-04-19 13:30:00,54.16,54.3,54.16,54.23,178139.0,42.8554,42.9662,42.8554,42.9108,178139.0
2017-04-19 14:00:00,54.23,54.29,54.06,54.16,230287.0,42.9108,42.9583,42.7763,42.8554,230287.0
2017-04-19 14:30:00,54.15,54.17,53.96,54.03,256362.0,42.8475,42.8633,42.6972,42.7525,256362.0
2017-04-19 15:00:00,54.04,54.07,53.95,53.95,344409.0,42.7605,42.7842,42.6892,42.6892,344409.0
2017-04-19 15:30:00,53.96,53.97,53.8,53.89,924935.0,42.6972,42.7051,42.5706,42.6418,924935.0
2017-04-20 09:30:00,54.21,54.76,54.11,54.44,588707.0,42.895,43.3302,42.8158,43.077,588707.0
2017-04-20 10:00:00,54.43,54.53,54.21,54.21,394107.0,43.0691,43.1482,42.895,42.895,394107.0
2017-04-20 10:30:00,54.21,54.41,54.21,54.31,254478.0,42.895,43.0532,42.895,42.9741,254478.0
2017-04-20 11:00:00,54.31,54.52,54.22,54.5,355005.0,42.9741,43.1403,42.9029,43.1244,355005.0
2017-04-20 11:30:00,54.49,54.79,54.48,54.79,515075.0,43.1165,43.3539,43.1086,43.3539,515075.0
2017-04-20 12:00:00,54.78,54.86,54.74,54.85,354105.0,43.346,43.4093,43.3143,43.4014,354105.0
2017-04-20 12:30:00,54.85,54.88,54.73,54.75,333575.0,43.4014,43.4251,43.3064,43.3223,333575.0
2017-04-20 13:00:00,54.75,54.8,54.66,54.77,223555.0,43.3223,43.3618,43.251,43.3381,223555.0
2017-04-20 13:30:00,54.77,54.79,54.66,54.71,251812.0,43.3381,43.3539,43.251,43.2906,251812.0
2017-04-20 14:00:00,54.71,54.77,54.64,54.67,268462.0,43.2906,43.3381,43.2352,43.259,268462.0
2017-04-20 14:30:00,54.68,54.69,54.47,54.48,393123.0,43.2669,43.2748,43.1007,43.1086,393123.0
2017-04-20 15:00:00,54.48,54.54,54.4,54.52,403741.0,43.1086,43.1561,43.0453,43.1403,403741.0
2017-04-20 15:30:00,54.52,54.65,54.51,54.63,822713.0,43.1403,43.2431,43.1324,43.2273,822713.0
2017-04-21 09:30:00,54.54,55.1,54.54,54.68,818359.0,43.1561,43.5992,43.1561,43.2669,818359.0
2017-04-21 10:00:00,54.67,54.83,54.58,54.75,416667.0,43.259,43.3856,43.1877,43.3223,416667.0
2017-04-21 10:30:00,54.74,54.88,54.67,54.88,410391.0,43.3143,43.4251,43.259,43.4251,410391.0
2017-04-21 11:00:00,54.88,55.12,54.78,55.08,518672.0,43.4251,43.615,43.346,43.5834,518672.0
2017-04-21 11:30:00,55.08,55.09,54.94,55.02,308663.0,43.5834,43.5913,43.4726,43.5359,308663.0
2017-04-21 12:00:00,55.02,55.13,55.01,55.04,318088.0,43.5359,43.6229,43.528,43.5517,318088.0
2017-04-21 12:30:00,55.03,55.09,54.99,55.04,277489.0,43.5438,43.5913,43.5122,43.5517,277489.0
2017-04-21 13:00:00,55.04,55.04,54.85,54.91,236948.0,43.5517,43.5517,43.4014,43.4489,236948.0
2017-04-21 13:30:00,54.91,54.97,54.8,54.91,196519.0,43.4489,43.4963,43.3618,43.4489,196519.0
2017-04-21 14:00:00,54.9,54.97,54.84,54.95,138602.0,43.441,43.4963,43.3935,43.4805,138602.0
2017-04-21 14:30:00,54.95,54.98,54.87,54.91,212069.0,43.4805,43.5043,43.4172,43.4489,212069.0
2017-04-21 15:00:00,54.91,54.94,54.78,54.88,346218.0,43.4489,43.4726,43.346,43.4251,346218.0
2017-04-21 15:30:00,54.88,54.93,54.76,54.78,879318.0,43.4251,43.4647,43.3302,43.346,879318.0
2017-04-24 09:30:00,55.16,55.29,55.03,55.08,877854.0,43.6467,43.7495,43.5438,43.5834,877854.0
2017-04-24 10:00:00,55.08,55.17,54.89,54.91,415180.0,43.5834,43.6546,43.433,43.4489,415180.0
2017-04-24 10:30:00,54.9,54.9,54.49,54.68,636904.0,43.441,43.441,43.1165,43.2669,636904.0
2017-04-24 11:00:00,54.68,54.69,54.42,54.52,409674.0,43.2669,43.2748,43.0611,43.1403,409674.0
2017-04-24 11:30:00,54.53,54.56,54.44,54.53,209831.0,43.1482,43.1719,43.077,43.1482,209831.0
2017-04-24 12:00:00,54.53,54.66,54.52,54.64,209593.0,43.1482,43.251,43.1403,43.2352,209593.0
2017-04-24 12:30:00,54.65,54.82,54.64,54.8,227956.0,43.2431,43.3777,43.2352,43.3618,227956.0
2017-04-24 13:00:00,54.81,54.84,54.73,54.8,190813.0,43.3697,43.3935,43.3064,43.3618,190813.0
2017-04-24 13:30:00,54.8,54.83,54.76,54.82,162314.0,43.3618,43.3856,43.3302,43.3777,162314.0
2017-04-24 14:00:00,54.81,54.95,54.79,54.94,188919.0,43.3697,43.4805,43.3539,43.4726,188919.0
2017-04-24 14:30:00,54.95,54.96,54.73,54.78,473641.0,43.4805,43.4884,43.3064,43.346,473641.0
2017-04-24 15:00:00,54.78,54.88,54.77,54.84,393147.0,43.346,43.4251,43.3381,43.3935,393147.0
2017-04-24 15:30:00,54.84,54.85,54.77,54.82,567166.0,43.3935,43.4014,43.3381,43.3777,567166.0
2017-04-25 09:30:00,54.9,55.14,54.85,55.08,301597.0,43.441,43.6309,43.4014,43.5834,301597.0
2017-04-25 10:00:00,55.07,55.1,54.96,54.98,243953.0,43.5755,43.5992,43.4884,43.5043,243953.0
2017-04-25 10:30:00,54.99,55.01,54.8,54.85,442804.0,43.5122,43.528,43.3618,43.4014,442804.0
2017-04-25 11:00:00,54.86,54.93,54.84,54.89,247491.0,43.4093,43.4647,43.3935,43.433,247491.0
2017-04-25 11:30:00,54.89,54.96,54.86,54.95,229403.0,43.433,43.4884,43.4093,43.4805,229403.0
2017-04-25 12:00:00,54.94,55.03,54.92,55.01,154931.0,43.4726,43.5438,43.4568,43.528,154931.0
2017-04-25 12:30:00,55.0,55.02,54.94,54.97,166924.0,43.5201,43.5359,43.4726,43.4963,166924.0
2017-04-25 13:00:00,54.97,55.0,54.93,54.93,173896.0,43.4963,43.5201,43.4647,43.4647,173896.0
2017-04-25 13:30:00,54.94,55.0,54.91,54.98,160115.0,43.4726,43.5201,43.4489,43.5043,160115.0
2017-04-25 14:00:00,54.98,55.03,54.96,54.99,246151.0,43.5043,43.5438,43.4884,43.5122,246151.0
2017-04-25 14:30:00,55.0,55.04,54.97,54.99,171690.0,43.5201,43.5517,43.4963,43.5122,171690.0
2017-04-25 15:00:00,54.98,55.15,54.97,55.13,285700.0,43.5043,43.6388,43.4963,43.6229,285700.0
2017-04-25 15:30:00,55.13,55.16,55.07,55.14,699918.0,43.6229,43.6467,43.5755,43.6309,699918.0
2017-04-26 09:30:00,55.37,55.57,55.2,55.57,294034.0,43.8129,43.9711,43.6783,43.9711,294034.0
2017-04-26 10:00:00,55.57,55.67,55.5,55.65,346839.0,43.9711,44.0502,43.9157,44.0344,346839.0
2017-04-26 10:30:00,55.65,55.74,55.61,55.69,324230.0,44.0344,44.1056,44.0028,44.0661,324230.0
2017-04-26 11:00:00,55.67,55.92,55.62,55.88,360620.0,44.0502,44.2481,44.0107,44.2164,360620.0
2017-04-26 11:30:00,55.89,55.92,55.78,55.82,274217.0,44.2243,44.2481,44.1373,44.1689,274217.0
2017-04-26 12:00:00,55.82,55.93,55.8,55.92,193699.0,44.1689,44.256,44.1531,44.2481,193699.0
2017-04-26 12:30:00,55.92,56.19,55.91,56.19,362914.0,44.2481,44.4617,44.2401,44.4617,362914.0
2017-04-26 13:00:00,56.19,56.19,55.99,56.0,259646.0,44.4617,44.4617,44.3034,44.3114,259646.0
2017-04-26 13:30:00,56.0,56.19,56.0,56.06,270671.0,44.3114,44.4617,44.3114,44.3588,270671.0
2017-04-26 14:00:00,56.07,56.19,55.9,56.16,447275.0,44.3667,44.4617,44.2322,44.438,447275.0
2017-04-26 14:30:00,56.16,56.26,56.11,56.21,300765.0,44.438,44.5171,44.3984,44.4775,300765.0
2017-04-26 15:00:00,56.22,56.29,56.11,56.12,365830.0,44.4854,44.5408,44.3984,44.4063,365830.0
2017-04-26 15:30:00,56.11,56.17,55.96,55.99,1138575.0,44.3984,44.4459,44.2797,44.3034,1138575.0
2017-04-27 09:30:00,55.98,56.0,55.68,55.88,341892.0,44.2955,44.3114,44.0581,44.2164,341892.0
2017-04-27 10:00:00,55.89,56.0,55.68,55.7,330873.0,44.2243,44.3114,44.0581,44.074,330873.0
2017-04-27 10:30:00,55.71,55.79,55.68,55.75,361284.0,44.0819,44.1452,44.0581,44.1135,361284.0
2017-04-27 11:00:00,55.74,55.88,55.73,55.84,232648.0,44.1056,44.2164,44.0977,44.1848,232648.0
2017-04-27 11:30:00,55.84,55.85,55.74,55.79,272515.0,44.1848,44.1927,44.1056,44.1452,272515.0
2017-04-27 12:00:00,55.8,55.84,55.77,55.81,243490.0,44.1531,44.1848,44.1294,44.161,243490.0
2017-04-27 12:30:00,55.82,55.93,55.78,55.92,194357.0,44.1689,44.256,44.1373,44.2481,194357.0
2017-04-27 13:00:00,55.92,56.08,55.89,56.02,179944.0,44.2481,44.3747,44.2243,44.3272,179944.0
2017-04-27 13:30:00,56.02,56.04,55.95,56.02,106721.0,44.3272,44.343,44.2718,44.3272,106721.0
2017-04-27 14:00:00,56.01,56.04,55.96,55.98,137087.0,44.3193,44.343,44.2797,44.2955,137087.0
2017-04-27 14:30:00,55.99,56.17,55.98,56.12,255449.0,44.3034,44.4459,44.2955,44.4063,255449.0
2017-04-27 15:00:00,56.12,56.16,56.05,56.12,291355.0,44.4063,44.438,44.3509,44.4063,291355.0
2017-04-27 15:30:00,56.11,56.16,56.07,56.1,443104.0,44.3984,44.438,44.3667,44.3905,443104.0
2017-04-28 09:30:00,56.08,56.08,55.63,55.76,360792.0,44.3747,44.3747,44.0186,44.1214,360792.0
2017-04-28 10:00:00,55.76,55.83,55.55,55.58,260990.0,44.1214,44.1768,43.9553,43.979,260990.0
2017-04-28 10:30:00,55.58,55.66,55.42,55.45,366302.0,43.979,44.0423,43.8524,43.8762,366302.0
2017-04-28 11:00:00,55.45,55.53,55.41,55.43,256873.0,43.8762,43.9395,43.8445,43.8603,256873.0
2017-04-28 11:30:00,55.43,55.46,55.36,55.43,245820.0,43.8603,43.8841,43.8049,43.8603,245820.0
2017-04-28 12:00:00,55.43,55.56,55.42,55.48,239510.0,43.8603,43.9632,43.8524,43.8999,239510.0
2017-04-28 12:30:00,55.48,55.54,55.41,55.45,151778.0,43.8999,43.9474,43.8445,43.8762,151778.0
2017-04-28 13:00:00,55.45,55.65,55.44,55.62,160494.0,43.8762,44.0344,43.8682,44.0107,160494.0
2017-04-28 13:30:00,55.62,55.75,55.57,55.74,225460.0,44.0107,44.1135,43.9711,44.1056,225460.0
2017-04-28 14:00:00,55.73,55.84,55.71,55.84,257243.0,44.0977,44.1848,44.0819,44.1848,257243.0
2017-04-28 14:30:00,55.84,55.88,55.66,55.66,439546.0,44.1848,44.2164,44.0423,44.0423,439546.0
2017-04-28 15:00:00,55.66,55.78,55.65,55.78,389896.0,44.0423,44.1373,44.0344,44.1373,389896.0
2017-04-28 15:30:00,55.78,55.88,55.77,55.87,991284.0,44.1373,44.2164,44.1294,44.2085,991284.0
2017-05-01 09:30:00,55.81,55.98,55.75,55.77,545316.0,44.161,44.2955,44.1135,44.1294,545316.0
2017-05-01 10:00:00,55.75,55.97,55.7,55.84,226503.0,44.1135,44.2876,44.074,44.1848,226503.0
2017-05-01 10:30:00,55.84,56.0,55.84,55.95,220523.0,44.1848,44.3114,44.1848,44.2718,220523.0
2017-05-01 11:00:00,55.95,55.95,55.77,55.84,293572.0,44.2718,44.2718,44.1294,44.1848,293572.0
2017-05-01 11:30:00,55.84,55.85,55.52,55.6,594249.0,44.1848,44.1927,43.9315,43.9948,594249.0
2017-05-01 12:00:00,55.6,55.68,55.59,55.67,382660.0,43.9948,44.0581,43.9869,44.0502,382660.0
2017-05-01 12:30:00,55.66,55.74,55.62,55.65,346206.0,44.0423,44.1056,44.0107,44.0344,346206.0
2017-05-01 13:00:00,55.65,55.75,55.62,55.73,264506.0,44.0344,44.1135,44.0107,44.0977,264506.0
2017-05-01 13:30:00,55.72,55.93,55.71,55.93,212963.0,44.0898,44.256,44.0819,44.256,212963.0
2017-05-01 14:00:00,55.93,55.95,55.81,55.81,152442.0,44.256,44.2718,44.161,44.161,152442.0
2017-05-01 14:30:00,55.82,55.86,55.8,55.86,148200.0,44.1689,44.2006,44.1531,44.2006,148200.0
2017-05-01 15:00:00,55.85,55.92,55.75,55.83,314995.0,44.1927,44.2481,44.1135,44.1768,314995.0
2017-05-01 15:30:00,55.83,55.88,55.75,55.78,762934.0,44.1768,44.2164,44.1135,44.1373,762934.0
2017-05-02 09:30:00,55.74,55.94,55.7,55.75,249377.0,44.1056,44.2639,44.074,44.1135,249377.0
2017-05-02 10:00:00,55.74,55.9,55.63,55.82,285310.0,44.1056,44.2322,44.0186,44.1689,285310.0
2017-05-02 10:30:00,55.82,55.9,55.71,55.75,393307.0,44.1689,44.2322,44.0819,44.1135,393307.0
2017-05-02 11:00:00,55.75,55.99,55.74,55.94,272991.0,44.1135,44.3034,44.1056,44.2639,272991.0
2017-05-02 11:30:00,55.93,56.0,55.87,55.92,222783.0,44.256,44.3114,44.2085,44.2481,222783.0
2017-05-02 12:00:00,55.93,56.23,55.93,56.19,197589.0,44.256,44.4933,44.256,44.4617,197589.0
2017-05-02 12:30:00,56.2,56.29,56.18,56.25,168149.0,44.4696,44.5408,44.4538,44.5092,168149.0
2017-05-02 13:00:00,56.24,56.31,56.2,56.28,153274.0,44.5013,44.5566,44.4696,44.5329,153274.0
2017-05-02 13:30:00,56.28,56.34,56.25,56.29,199113.0,44.5329,44.5804,44.5092,44.5408,199113.0
2017-05-02 14:00:00,56.28,56.29,56.18,56.19,217896.0,44.5329,44.5408,44.4538,44.4617,217896.0
2017-05-02 14:30:00,56.19,56.28,56.18,56.23,212504.0,44.4617,44.5329,44.4538,44.4933,212504.0
2017-05-02 15:00:00,56.23,56.25,56.17,56.18,230567.0,44.4933,44.5092,44.4459,44.4538,230567.0
2017-05-02 15:30:00,56.18,56.19,56.11,56.16,535765.0,44.4538,44.4617,44.3984,44.438,535765.0
2017-05-03 09:30:00,56.14,56.53,55.92,56.4,453046.0,44.4221,44.7307,44.2481,44.6279,453046.0
2017-05-03 10:00:00,56.41,56.44,56.2,56.29,335210.0,44.6358,44.6595,44.4696,44.5408,335210.0
2017-05-03 10:30:00,56.3,56.4,56.21,56.22,528965.0,44.5487,44.6279,44.4775,44.4854,528965.0
2017-05-03 11:00:00,56.21,56.4,56.19,56.37,398528.0,44.4775,44.6279,44.4617,44.6041,398528.0
2017-05-03 11:30:00,56.37,56.64,56.37,56.62,269053.0,44.6041,44.8178,44.6041,44.8019,269053.0
2017-05-03 12:00:00,56.61,56.67,56.53,56.59,232716.0,44.794,44.8415,44.7307,44.7782,232716.0
2017-05-03 12:30:00,56.59,56.65,56.54,56.57,286907.0,44.7782,44.8257,44.7386,44.7624,286907.0
2017-05-03 13:00:00,56.58,56.64,56.5,56.59,405957.0,44.7703,44.8178,44.707,44.7782,405957.0
2017-05-03 13:30:00,56.59,56.79,56.52,56.74,338389.0,44.7782,44.9365,44.7228,44.8969,338389.0
2017-05-03 14:00:00,56.74,57.06,56.72,57.05,643217.0,44.8969,45.1501,44.8811,45.1422,643217.0
2017-05-03 14:30:00,57.04,57.09,56.92,57.08,524506.0,45.1343,45.1738,45.0393,45.1659,524506.0
2017-05-03 15:00:00,57.07,57.32,57.03,57.31,776731.0,45.158,45.3558,45.1264,45.3479,776731.0
2017-05-03 15:30:00,57.31,57.54,57.24,57.34,1506428.0,45.3479,45.5299,45.2925,45.3717,1506428.0
2017-05-04 09:30:00,57.5,57.68,57.15,57.16,536801.0,45.4983,45.6407,45.2213,45.2292,536801.0
2017-05-04 10:00:00,57.15,57.35,57.05,57.05,336998.0,45.2213,45.3796,45.1422,45.1422,336998.0
2017-05-04 10:30:00,57.06,57.28,56.98,57.05,444607.0,45.1501,45.3242,45.0868,45.1422,444607.0
2017-05-04 11:00:00,57.05,57.15,56.95,56.96,282496.0,45.1422,45.2213,45.0631,45.071,282496.0
2017-05-04 11:30:00,56.96,56.99,56.79,56.8,210847.0,45.071,45.0947,44.9365,44.9444,210847.0
2017-05-04 12:00:00,56.8,56.86,56.65,56.83,315828.0,44.9444,44.9919,44.8257,44.9681,315828.0
2017-05-04 12:30:00,56.83,57.06,56.82,57.04,337602.0,44.9681,45.1501,44.9602,45.1343,337602.0
2017-05-04 13:00:00,57.04,57.07,56.84,56.9,257232.0,45.1343,45.158,44.976,45.0235,257232.0
2017-05-04 13:30:00,56.9,57.09,56.89,57.07,237018.0,45.0235,45.1738,45.0156,45.158,237018.0
2017-05-04 14:00:00,57.06,57.2,57.03,57.11,257264.0,45.1501,45.2609,45.1264,45.1897,257264.0
2017-05-04 14:30:00,57.11,57.23,57.08,57.15,280976.0,45.1897,45.2846,45.1659,45.2213,280976.0
2017-05-04 15:00:00,57.15,57.24,57.1,57.23,420118.0,45.2213,45.2925,45.1818,45.2846,420118.0
2017-05-04 15:30:00,57.23,57.31,57.14,57.3,1024049.0,45.2846,45.3479,45.2134,45.34,1024049.0
2017-05-05 09:30:00,57.33,57.58,57.29,57.52,316986.0,45.3637,45.5616,45.3321,45.5141,316986.0
2017-05-05 10:00:00,57.51,57.52,57.02,57.08,296815.0,45.5062,45.5141,45.1185,45.1659,296815.0
2017-05-05 10:30:00,57.07,57.12,56.82,56.93,448420.0,45.158,45.1976,44.9602,45.0472,448420.0
2017-05-05 11:00:00,56.92,57.11,56.91,57.02,254225.0,45.0393,45.1897,45.0314,45.1185,254225.0
2017-05-05 11:30:00,57.02,57.12,56.91,57.09,167915.0,45.1185,45.1976,45.0314,45.1738,167915.0
2017-05-05 12:00:00,57.1,57.14,56.97,57.06,147530.0,45.1818,45.2134,45.0789,45.1501,147530.0
2017-05-05 12:30:00,57.07,57.2,57.05,57.17,172556.0,45.158,45.2609,45.1422,45.2371,172556.0
2017-05-05 13:00:00,57.16,57.18,57.1,57.15,142320.0,45.2292,45.2451,45.1818,45.2213,142320.0
2017-05-05 13:30:00,57.15,57.23,57.12,57.21,204679.0,45.2213,45.2846,45.1976,45.2688,204679.0
2017-05-05 14:00:00,57.22,57.3,57.2,57.27,173424.0,45.2767,45.34,45.2609,45.3163,173424.0
2017-05-05 14:30:00,57.28,57.42,57.24,57.38,283936.0,45.3242,45.435,45.2925,45.4033,283936.0
2017-05-05 15:00:00,57.38,57.42,57.29,57.32,253994.0,45.4033,45.435,45.3321,45.3558,253994.0
2017-05-05 15:30:00,57.32,57.38,57.23,57.33,543184.0,45.3558,45.4033,45.2846,45.3637,543184.0
2017-05-08 09:30:00,57.51,57.55,57.25,57.47,312331.0,45.5062,45.5378,45.3004,45.4745,312331.0
2017-05-08 10:00:00,57.47,57.49,57.27,57.29,191661.0,45.4745,45.4904,45.3163,45.3321,191661.0
2017-05-08 10:30:00,57.3,57.35,57.23,57.32,288917.0,45.34,45.3796,45.2846,45.3558,288917.0
2017-05-08 11:00:00,57.33,57.36,57.03,57.08,307949.0,45.3637,45.3875,45.1264,45.1659,307949.0
2017-05-08 11:30:00,57.08,57.23,57.07,57.17,260449.0,45.1659,45.2846,45.158,45.2371,260449.0
2017-05-08 12:00:00,57.16,57.17,57.03,57.12,187996.0,45.2292,45.2371,45.1264,45.1976,187996.0
2017-05-08 12:30:00,57.12,57.17,57.08,57.1,167980.0,45.1976,45.2371,45.1659,45.1818,167980.0
2017-05-08 13:00:00,57.1,57.16,57.07,57.16,90377.0,45.1818,45.2292,45.158,45.2292,90377.0
2017-05-08 13:30:00,57.16,57.24,57.15,57.17,204264.0,45.2292,45.2925,45.2213,45.2371,204264.0
2017-05-08 14:00:00,57.16,57.2,57.11,57.15,293480.0,45.2292,45.2609,45.1897,45.2213,293480.0
2017-05-08 14:30:00,57.15,57.17,57.09,57.13,330753.0,45.2213,45.2371,45.1738,45.2055,330753.0
2017-05-08 15:00:00,57.13,57.28,57.1,57.21,326329.0,45.2055,45.3242,45.1818,45.2688,326329.0
2017-05-08 15:30:00,57.22,57.31,57.19,57.29,499852.0,45.2767,45.3479,45.253,45.3321,499852.0
2017-05-09 09:30:00,57.41,58.0,57.35,57.64,873225.0,45.4271,45.8939,45.3796,45.609,873225.0
2017-05-09 10:00:00,57.64,57.84,57.6,57.8,428858.0,45.609,45.7673,45.5774,45.7356,428858.0
2017-05-09 10:30:00,57.8,57.9,57.75,57.8,387380.0,45.7356,45.8148,45.6961,45.7356,387380.0
2017-05-09 11:00:00,57.8,57.88,57.77,57.85,256621.0,45.7356,45.7989,45.7119,45.7752,256621.0
2017-05-09 11:30:00,57.84,58.09,57.81,58.02,497344.0,45.7673,45.9651,45.7436,45.9097,497344.0
2017-05-09 12:00:00,58.03,58.07,57.99,58.07,238000.0,45.9176,45.9493,45.886,45.9493,238000.0
2017-05-09 12:30:00,58.07,58.23,58.02,58.2,393688.0,45.9493,46.0759,45.9097,46.0522,393688.0
2017-05-09 13:00:00,58.2,58.45,58.2,58.4,550100.0,46.0522,46.25,46.0522,46.2104,550100.0
2017-05-09 13:30:00,58.4,58.65,58.38,58.61,633420.0,46.2104,46.4082,46.1946,46.3766,633420.0
2017-05-09 14:00:00,58.61,58.62,58.26,58.3,524143.0,46.3766,46.3845,46.0996,46.1313,524143.0
2017-05-09 14:30:00,58.29,58.34,58.18,58.22,487651.0,46.1234,46.1629,46.0363,46.068,487651.0
2017-05-09 15:00:00,58.22,58.29,58.14,58.27,503662.0,46.068,46.1234,46.0047,46.1075,503662.0
2017-05-09 15:30:00,58.27,58.27,58.01,58.08,1211169.0,46.1075,46.1075,45.9018,45.9572,1211169.0
2017-05-10 09:30:00,57.88,58.25,57.69,58.15,503371.0,45.7989,46.0917,45.6486,46.0126,503371.0
2017-05-10 10:00:00,58.15,58.35,58.11,58.2,585403.0,46.0126,46.1708,45.9809,46.0522,585403.0
2017-05-10 10:30:00,58.19,58.41,58.03,58.38,557731.0,46.0442,46.2183,45.9176,46.1946,557731.0
2017-05-10 11:00:00,58.39,58.49,58.21,58.29,480432.0,46.2025,46.2816,46.0601,46.1234,480432.0
2017-05-10 11:30:00,58.29,58.41,58.26,58.35,318269.0,46.1234,46.2183,46.0996,46.1708,318269.0
2017-05-10 12:00:00,58.35,58.38,58.17,58.22,487154.0,46.1708,46.1946,46.0284,46.068,487154.0
2017-05-10 12:30:00,58.22,58.32,58.18,58.25,363198.0,46.068,46.1471,46.0363,46.0917,363198.0
2017-05-10 13:00:00,58.25,58.28,58.03,58.11,380180.0,46.0917,46.1155,45.9176,45.9809,380180.0
2017-05-10 13:30:00,58.11,58.23,58.06,58.2,189681.0,45.9809,46.0759,45.9414,46.0522,189681.0
2017-05-10 14:00:00,58.2,58.28,58.15,58.28,466787.0,46.0522,46.1155,46.0126,46.1155,466787.0
2017-05-10 14:30:00,58.29,58.34,58.22,58.3,215501.0,46.1234,46.1629,46.068,46.1313,215501.0
2017-05-10 15:00:00,58.3,58.45,58.2,58.36,427201.0,46.1313,46.25,46.0522,46.1788,427201.0
2017-05-10 15:30:00,58.36,58.43,58.25,58.41,1000271.0,46.1788,46.2342,46.0917,46.2183,1000271.0
2017-05-11 09:30:00,57.75,57.87,56.54,56.6,1606082.0,45.6961,45.791,44.7386,44.7861,1606082.0
2017-05-11 10:00:00,56.6,56.74,56.11,56.28,1216290.0,44.7861,44.8969,44.3984,44.5329,1216290.0
2017-05-11 10:30:00,56.28,56.59,56.23,56.36,1259044.0,44.5329,44.7782,44.4933,44.5962,1259044.0
2017-05-11 11:00:00,56.36,56.62,56.32,56.57,789564.0,44.5962,44.8019,44.5646,44.7624,789564.0
2017-05-11 11:30:00,56.57,56.78,56.5,56.72,395945.0,44.7624,44.9285,44.707,44.8811,395945.0
2017-05-11 12:00:00,56.72,56.99,56.7,56.82,406759.0,44.8811,45.0947,44.8652,44.9602,406759.0
2017-05-11 12:30:00,56.83,56.86,56.59,56.6,521935.0,44.9681,44.9919,44.7782,44.7861,521935.0
2017-05-11 13:00:00,56.6,56.66,56.55,56.57,380144.0,44.7861,44.8336,44.7466,44.7624,380144.0
2017-05-11 13:30:00,56.58,56.62,56.5,56.61,394854.0,44.7703,44.8019,44.707,44.794,394854.0
2017-05-11 14:00:00,56.61,56.63,56.37,56.49,418946.0,44.794,44.8099,44.6041,44.6991,418946.0
2017-05-11 14:30:00,56.5,56.52,56.24,56.28,607311.0,44.707,44.7228,44.5013,44.5329,607311.0
2017-05-11 15:00:00,56.28,56.36,56.0,56.04,820176.0,44.5329,44.5962,44.3114,44.343,820176.0
2017-05-11 15:30:00,56.04,56.07,55.94,56.06,1657627.0,44.343,44.3667,44.2639,44.3588,1657627.0
2017-05-12 09:30:00,55.9,55.9,55.0,55.19,1220887.0,44.2322,44.2322,43.5201,43.6704,1220887.0
2017-05-12 10:00:00,55.18,55.64,55.15,55.45,732802.0,43.6625,44.0265,43.6388,43.8762,732802.0
2017-05-12 10:30:00,55.46,55.65,55.45,55.62,558870.0,43.8841,44.0344,43.8762,44.0107,558870.0
2017-05-12 11:00:00,55.62,56.01,55.59,55.72,616060.0,44.0107,44.3193,43.9869,44.0898,616060.0
2017-05-12 11:30:00,55.72,55.93,55.7,55.81,509267.0,44.0898,44.256,44.074,44.161,509267.0
2017-05-12 12:00:00,55.81,55.84,55.73,55.77,210204.0,44.161,44.1848,44.0977,44.1294,210204.0
2017-05-12 12:30:00,55.77,56.0,55.76,55.86,340902.0,44.1294,44.3114,44.1214,44.2006,340902.0
2017-05-12 13:00:00,55.87,55.91,55.77,55.83,236597.0,44.2085,44.2401,44.1294,44.1768,236597.0
2017-05-12 13:30:00,55.83,55.88,55.74,55.86,196897.0,44.1768,44.2164,44.1056,44.2006,196897.0
2017-05-12 14:00:00,55.86,55.92,55.83,55.87,244384.0,44.2006,44.2481,44.1768,44.2085,244384.0
2017-05-12 14:30:00,55.87,55.9,55.81,55.82,338692.0,44.2085,44.2322,44.161,44.1689,338692.0
2017-05-12 15:00:00,55.82,55.89,55.75,55.8,461621.0,44.1689,44.2243,44.1135,44.1531,461621.0
2017-05-12 15:30:00,55.8,55.86,55.79,55.8,1048466.0,44.1531,44.2006,44.1452,44.1531,1048466.0
2017-05-15 09:30:00,55.28,55.9,55.21,55.45,783378.0,44.2158,44.7117,44.1598,44.3518,783378.0
2017-05-15 10:00:00,55.47,56.14,55.43,56.05,639626.0,44.3678,44.9037,44.3358,44.8317,639626.0
2017-05-15 10:30:00,56.06,56.1,55.94,55.96,350955.0,44.8397,44.8717,44.7437,44.7597,350955.0
2017-05-15 11:00:00,55.96,55.98,55.66,55.71,403638.0,44.7597,44.7757,44.5197,44.5597,403638.0
2017-05-15 11:30:00,55.7,55.81,55.55,55.67,317999.0,44.5517,44.6397,44.4318,44.5277,317999.0
2017-05-15 12:00:00,55.68,55.69,55.4,55.53,381423.0,44.5357,44.5437,44.3118,44.4158,381423.0
2017-05-15 12:30:00,55.52,55.66,55.46,55.61,262955.0,44.4078,44.5197,44.3598,44.4798,262955.0
2017-05-15 13:00:00,55.6,55.69,55.57,55.66,164441.0,44.4718,44.5437,44.4478,44.5197,164441.0
2017-05-15 13:30:00,55.66,55.69,55.59,55.61,248871.0,44.5197,44.5437,44.4638,44.4798,248871.0
2017-05-15 14:00:00,55.62,55.65,55.4,55.4,516233.0,44.4878,44.5117,44.3118,44.3118,516233.0
2017-05-15 14:30:00,55.41,55.43,55.31,55.36,367790.0,44.3198,44.3358,44.2398,44.2798,367790.0
2017-05-15 15:00:00,55.36,55.45,55.34,55.42,307733.0,44.2798,44.3518,44.2638,44.3278,307733.0
2017-05-15 15:30:00,55.41,55.43,55.32,55.36,745793.0,44.3198,44.3358,44.2478,44.2798,745793.0
2017-05-16 09:30:00,55.44,55.56,54.74,54.96,1009206.0,44.3438,44.4398,43.7839,43.9598,1009206.0
2017-05-16 10:00:00,54.97,54.98,54.52,54.61,932485.0,43.9678,43.9758,43.6079,43.6799,932485.0
2017-05-16 10:30:00,54.6,54.68,54.46,54.51,1079925.0,43.6719,43.7359,43.5599,43.5999,1079925.0
2017-05-16 11:00:00,54.52,54.6,54.4,54.5,798215.0,43.6079,43.6719,43.5119,43.5919,798215.0
2017-05-16 11:30:00,54.5,54.58,54.2,54.55,750785.0,43.5919,43.6559,43.352,43.6319,750785.0
2017-05-16 12:00:00,54.55,54.84,54.44,54.84,467228.0,43.6319,43.8639,43.5439,43.8639,467228.0
2017-05-16 12:30:00,54.84,54.96,54.68,54.68,435335.0,43.8639,43.9598,43.7359,43.7359,435335.0
2017-05-16 13:00:00,54.68,54.7,54.54,54.61,385719.0,43.7359,43.7519,43.6239,43.6799,385719.0
2017-05-16 13:30:00,54.61,54.67,54.53,54.58,420983.0,43.6799,43.7279,43.6159,43.6559,420983.0
2017-05-16 14:00:00,54.58,54.7,54.56,54.63,371112.0,43.6559,43.7519,43.6399,43.6959,371112.0
2017-05-16 14:30:00,54.62,54.62,54.47,54.55,419770.0,43.6879,43.6879,43.5679,43.6319,419770.0
2017-05-16 15:00:00,54.55,54.63,54.46,54.61,973169.0,43.6319,43.6959,43.5599,43.6799,973169.0
2017-05-16 15:30:00,54.6,54.63,54.37,54.51,2562986.0,43.6719,43.6959,43.4879,43.5999,2562986.0
2017-05-17 09:30:00,56.89,56.97,55.43,55.48,5149354.0,45.5036,45.5676,44.3358,44.3758,5149354.0
2017-05-17 10:00:00,55.49,56.88,55.44,56.61,3182407.0,44.3838,45.4956,44.3438,45.2796,3182407.0
2017-05-17 10:30:00,56.6,56.62,55.55,55.58,1669145.0,45.2716,45.2876,44.4318,44.4558,1669145.0
2017-05-17 11:00:00,55.57,55.96,55.56,55.73,1113582.0,44.4478,44.7597,44.4398,44.5757,1113582.0
2017-05-17 11:30:00,55.74,55.93,55.62,55.68,869344.0,44.5837,44.7357,44.4878,44.5357,869344.0
2017-05-17 12:00:00,55.69,55.8,55.62,55.69,713255.0,44.5437,44.6317,44.4878,44.5437,713255.0
2017-05-17 12:30:00,55.7,55.71,55.55,55.59,556368.0,44.5517,44.5597,44.4318,44.4638,556368.0
2017-05-17 13:00:00,55.59,55.78,55.56,55.66,719666.0,44.4638,44.6157,44.4398,44.5197,719666.0
2017-05-17 13:30:00,55.67,55.69,55.36,55.42,633079.0,44.5277,44.5437,44.2798,44.3278,633079.0
2017-05-17 14:00:00,55.42,55.53,55.21,55.23,810385.0,44.3278,44.4158,44.1598,44.1758,810385.0
2017-05-17 14:30:00,55.23,55.62,55.15,55.28,1164811.0,44.1758,44.4878,44.1118,44.2158,1164811.0
2017-05-17 15:00:00,55.28,55.39,55.23,55.36,837543.0,44.2158,44.3038,44.1758,44.2798,837543.0
2017-05-17 15:30:00,55.35,55.55,55.04,55.04,2102116.0,44.2718,44.4318,44.0238,44.0238,2102116.0
2017-05-18 09:30:00,55.25,55.96,55.16,55.61,1632638.0,44.1918,44.7597,44.1198,44.4798,1632638.0
2017-05-18 10:00:00,55.61,55.87,55.39,55.71,927991.0,44.4798,44.6877,44.3038,44.5597,927991.0
2017-05-18 10:30:00,55.72,55.76,55.43,55.71,713463.0,44.5677,44.5997,44.3358,44.5597,713463.0
2017-05-18 11:00:00,55.71,55.86,55.66,55.82,836952.0,44.5597,44.6797,44.5197,44.6477,836952.0
2017-05-18 11:30:00,55.82,55.95,55.66,55.78,622227.0,44.6477,44.7517,44.5197,44.6157,622227.0
2017-05-18 12:00:00,55.78,55.82,55.61,55.66,490646.0,44.6157,44.6477,44.4798,44.5197,490646.0
2017-05-18 12:30:00,55.67,55.75,55.54,55.61,389546.0,44.5277,44.5917,44.4238,44.4798,389546.0
2017-05-18 13:00:00,55.62,55.79,55.56,55.77,311325.0,44.4878,44.6237,44.4398,44.6077,311325.0
2017-05-18 13:30:00,55.78,55.91,55.71,55.88,592722.0,44.6157,44.7197,44.5597,44.6957,592722.0
2017-05-18 14:00:00,55.89,56.11,55.89,56.0,566371.0,44.7037,44.8797,44.7037,44.7917,566371.0
2017-05-18 14:30:00,56.0,56.02,55.92,55.96,596587.0,44.7917,44.8077,44.7277,44.7597,596587.0
2017-05-18 15:00:00,55.96,56.0,55.81,55.97,713432.0,44.7597,44.7917,44.6397,44.7677,713432.0
2017-05-18 15:30:00,55.97,56.0,55.8,55.82,1772113.0,44.7677,44.7917,44.6317,44.6477,1772113.0
2017-05-19 09:30:00,56.13,56.13,55.7,55.98,1370154.0,44.8957,44.8957,44.5517,44.7757,1370154.0
2017-05-19 10:00:00,55.98,56.32,55.97,56.29,1145185.0,44.7757,45.0476,44.7677,45.0237,1145185.0
2017-05-19 10:30:00,56.29,56.44,56.24,56.34,707060.0,45.0237,45.1436,44.9837,45.0636,707060.0
2017-05-19 11:00:00,56.35,56.35,56.01,56.09,489460.0,45.0716,45.0716,44.7997,44.8637,489460.0
2017-05-19 11:30:00,56.09,56.22,56.08,56.13,354827.0,44.8637,44.9677,44.8557,44.8957,354827.0
2017-05-19 12:00:00,56.13,56.16,56.01,56.09,388928.0,44.8957,44.9197,44.7997,44.8637,388928.0
2017-05-19 12:30:00,56.08,56.17,55.99,56.08,422010.0,44.8557,44.9277,44.7837,44.8557,422010.0
2017-05-19 13:00:00,56.09,56.11,56.0,56.05,389376.0,44.8637,44.8797,44.7917,44.8317,389376.0
2017-05-19 13:30:00,56.05,56.09,55.83,56.01,539279.0,44.8317,44.8637,44.6557,44.7997,539279.0
2017-05-19 14:00:00,56.01,56.06,55.95,56.02,324324.0,44.7997,44.8397,44.7517,44.8077,324324.0
2017-05-19 14:30:00,56.03,56.13,56.01,56.11,395160.0,44.8157,44.8957,44.7997,44.8797,395160.0
2017-05-19 15:00:00,56.11,56.15,55.99,56.01,470679.0,44.8797,44.9117,44.7837,44.7997,470679.0
2017-05-19 15:30:00,56.01,56.07,55.97,56.0,1647016.0,44.7997,44.8477,44.7677,44.7917,1647016.0
2017-05-22 09:30:00,56.07,56.07,55.78,55.89,740902.0,44.8477,44.8477,44.6157,44.7037,740902.0
2017-05-22 10:00:00,55.89,55.93,55.64,55.69,558347.0,44.7037,44.7357,44.5037,44.5437,558347.0
2017-05-22 10:30:00,55.69,55.73,55.52,55.64,479478.0,44.5437,44.5757,44.4078,44.5037,479478.0
2017-05-22 11:00:00,55.63,55.8,55.6,55.63,437138.0,44.4957,44.6317,44.4718,44.4957,437138.0
2017-05-22 11:30:00,55.62,55.66,55.38,55.49,660818.0,44.4878,44.5197,44.2958,44.3838,660818.0
2017-05-22 12:00:00,55.49,55.61,55.46,55.5,310380.0,44.3838,44.4798,44.3598,44.3918,310380.0
2017-05-22 12:30:00,55.51,55.54,55.45,55.47,267201.0,44.3998,44.4238,44.3518,44.3678,267201.0
2017-05-22 13:00:00,55.47,55.64,55.45,55.63,358906.0,44.3678,44.5037,44.3518,44.4957,358906.0
2017-05-22 13:30:00,55.64,55.64,55.55,55.57,310780.0,44.5037,44.5037,44.4318,44.4478,310780.0
2017-05-22 14:00:00,55.58,55.58,55.41,55.46,410744.0,44.4558,44.4558,44.3198,44.3598,410744.0
2017-05-22 14:30:00,55.46,55.55,55.44,55.54,347170.0,44.3598,44.4318,44.3438,44.4238,347170.0
2017-05-22 15:00:00,55.54,55.59,55.46,55.48,489632.0,44.4238,44.4638,44.3598,44.3758,489632.0
2017-05-22 15:30:00,55.48,55.51,55.43,55.46,972296.0,44.3758,44.3998,44.3358,44.3598,972296.0
2017-05-23 09:30:00,55.4,55.43,55.22,55.27,649748.0,44.3118,44.3358,44.1678,44.2078,649748.0
2017-05-23 10:00:00,55.27,55.28,54.96,55.03,537624.0,44.2078,44.2158,43.9598,44.0158,537624.0
2017-05-23 10:30:00,55.03,55.16,55.01,55.07,333197.0,44.0158,44.1198,43.9998,44.0478,333197.0
2017-05-23 11:00:00,55.06,55.15,55.01,55.05,270765.0,44.0398,44.1118,43.9998,44.0318,270765.0
2017-05-23 11:30:00,55.07,55.24,55.07,55.2,215212.0,44.0478,44.1838,44.0478,44.1518,215212.0
2017-05-23 12:00:00,55.19,55.24,55.13,55.14,217072.0,44.1438,44.1838,44.0958,44.1038,217072.0
2017-05-23 12:30:00,55.14,55.15,55.03,55.08,214122.0,44.1038,44.1118,44.0158,44.0558,214122.0
2017-05-23 13:00:00,55.08,55.17,55.05,55.12,167738.0,44.0558,44.1278,44.0318,44.0878,167738.0
2017-05-23 13:30:00,55.12,55.16,55.03,55.04,200038.0,44.0878,44.1198,44.0158,44.0238,200038.0
2017-05-23 14:00:00,55.04,55.05,54.76,54.8,538284.0,44.0238,44.0318,43.7999,43.8319,538284.0
2017-05-23 14:30:00,54.8,54.81,54.58,54.64,529917.0,43.8319,43.8399,43.6559,43.7039,529917.0
2017-05-23 15:00:00,54.65,54.72,54.55,54.63,541065.0,43.7119,43.7679,43.6319,43.6959,541065.0
2017-05-23 15:30:00,54.64,54.64,54.44,54.49,1360027.0,43.7039,43.7039,43.5439,43.5839,1360027.0
2017-05-24 09:30:00,54.51,54.54,54.11,54.13,520659.0,43.5999,43.6239,43.28,43.296,520659.0
2017-05-24 10:00:00,54.14,54.22,53.93,54.09,513408.0,43.304,43.368,43.136,43.264,513408.0
2017-05-24 10:30:00,54.09,54.09,53.75,53.96,734095.0,43.264,43.264,42.992,43.16,734095.0
2017-05-24 11:00:00,53.97,54.22,53.96,54.19,366249.0,43.168,43.368,43.16,43.344,366249.0
2017-05-24 11:30:00,54.2,54.37,54.16,54.32,376837.0,43.352,43.4879,43.32,43.4479,376837.0
2017-05-24 12:00:00,54.32,54.45,54.31,54.42,326550.0,43.4479,43.5519,43.4399,43.5279,326550.0
2017-05-24 12:30:00,54.41,54.5,54.31,54.33,253297.0,43.5199,43.5919,43.4399,43.4559,253297.0
2017-05-24 13:00:00,54.33,54.47,54.29,54.35,397037.0,43.4559,43.5679,43.4239,43.4719,397037.0
2017-05-24 13:30:00,54.35,54.35,54.16,54.21,194827.0,43.4719,43.4719,43.32,43.36,194827.0
2017-05-24 14:00:00,54.21,54.27,54.11,54.21,246094.0,43.36,43.408,43.28,43.36,246094.0
2017-05-24 14:30:00,54.21,54.24,54.1,54.13,270303.0,43.36,43.384,43.272,43.296,270303.0
2017-05-24 15:00:00,54.14,54.17,54.05,54.16,429232.0,43.304,43.328,43.232,43.32,429232.0
2017-05-24 15:30:00,54.16,54.25,54.1,54.12,1075681.0,43.32,43.392,43.272,43.288,1075681.0
2017-05-25 09:30:00,54.34,54.36,54.01,54.17,654001.0,43.4639,43.4799,43.2,43.328,654001.0
2017-05-25 10:00:00,54.17,54.56,54.17,54.31,415898.0,43.328,43.6399,43.328,43.4399,415898.0
2017-05-25 10:30:00,54.31,54.34,54.06,54.08,594220.0,43.4399,43.4639,43.24,43.256,594220.0
2017-05-25 11:00:00,54.08,54.11,54.03,54.09,432047.0,43.256,43.28,43.216,43.264,432047.0
2017-05-25 11:30:00,54.09,54.23,54.07,54.2,826755.0,43.264,43.376,43.248,43.352,826755.0
2017-05-25 12:00:00,54.21,54.25,54.18,54.2,540082.0,43.36,43.392,43.336,43.352,540082.0
2017-05-25 12:30:00,54.2,54.48,54.19,54.45,504292.0,43.352,43.5759,43.344,43.5519,504292.0
2017-05-25 13:00:00,54.46,54.5,54.37,54.42,231688.0,43.5599,43.5919,43.4879,43.5279,231688.0
2017-05-25 13:30:00,54.42,54.51,54.4,54.47,188164.0,43.5279,43.5999,43.5119,43.5679,188164.0
2017-05-25 14:00:00,54.48,54.51,54.2,54.2,326160.0,43.5759,43.5999,43.352,43.352,326160.0
2017-05-25 14:30:00,54.2,54.24,54.16,54.19,332334.0,43.352,43.384,43.32,43.344,332334.0
2017-05-25 15:00:00,54.2,54.25,54.1,54.19,362881.0,43.352,43.392,43.272,43.344,362881.0
2017-05-25 15:30:00,54.2,54.25,54.14,54.18,1107502.0,43.352,43.392,43.304,43.336,1107502.0
2017-05-26 09:30:00,54.35,54.55,53.92,54.04,467545.0,43.4719,43.6319,43.128,43.224,467545.0
2017-05-26 10:00:00,54.03,54.29,54.03,54.23,217539.0,43.216,43.4239,43.216,43.376,217539.0
2017-05-26 10:30:00,54.24,54.24,54.15,54.16,202240.0,43.384,43.384,43.312,43.32,202240.0
2017-05-26 11:00:00,54.16,54.42,54.15,54.41,198409.0,43.32,43.5279,43.312,43.5199,198409.0
2017-05-26 11:30:00,54.41,54.41,54.18,54.22,228153.0,43.5199,43.5199,43.336,43.368,228153.0
2017-05-26 12:00:00,54.23,54.4,54.22,54.39,152525.0,43.376,43.5119,43.368,43.5039,152525.0
2017-05-26 12:30:00,54.39,54.4,54.25,54.29,179642.0,43.5039,43.5119,43.392,43.4239,179642.0
2017-05-26 13:00:00,54.28,54.44,54.25,54.37,191155.0,43.4159,43.5439,43.392,43.4879,191155.0
2017-05-26 13:30:00,54.37,54.44,54.36,54.43,156774.0,43.4879,43.5439,43.4799,43.5359,156774.0
2017-05-26 14:00:00,54.43,54.49,54.41,54.43,170383.0,43.5359,43.5839,43.5199,43.5359,170383.0
2017-05-26 14:30:00,54.43,54.45,54.38,54.41,186228.0,43.5359,43.5519,43.4959,43.5199,186228.0
2017-05-26 15:00:00,54.41,54.47,54.36,54.38,234583.0,43.5199,43.5679,43.4799,43.4959,234583.0
2017-05-26 15:30:00,54.38,54.45,54.37,54.39,609666.0,43.4959,43.5519,43.4879,43.5039,609666.0
2017-05-30 09:30:00,54.51,54.6,54.38,54.55,334295.0,43.5999,43.6719,43.4959,43.6319,334295.0
2017-05-30 10:00:00,54.55,54.61,54.36,54.55,248807.0,43.6319,43.6799,43.4799,43.6319,248807.0
2017-05-30 10:30:00,54.58,54.87,54.52,54.73,370602.0,43.6559,43.8879,43.6079,43.7759,370602.0
2017-05-30 11:00:00,54.73,54.78,54.63,54.78,182918.0,43.7759,43.8159,43.6959,43.8159,182918.0
2017-05-30 11:30:00,54.79,54.88,54.7,54.88,208102.0,43.8239,43.8959,43.7519,43.8959,208102.0
2017-05-30 12:00:00,54.88,54.98,54.87,54.94,217596.0,43.8959,43.9758,43.8879,43.9439,217596.0
2017-05-30 12:30:00,54.94,55.03,54.94,55.0,190734.0,43.9439,44.0158,43.9439,43.9918,190734.0
2017-05-30 13:00:00,55.0,55.06,54.95,54.97,202968.0,43.9918,44.0398,43.9518,43.9678,202968.0
2017-05-30 13:30:00,54.97,55.11,54.95,55.1,175190.0,43.9678,44.0798,43.9518,44.0718,175190.0
2017-05-30 14:00:00,55.1,55.11,55.0,55.05,190540.0,44.0718,44.0798,43.9918,44.0318,190540.0
2017-05-30 14:30:00,55.04,55.05,54.95,55.0,149348.0,44.0238,44.0318,43.9518,43.9918,149348.0
2017-05-30 15:00:00,55.0,55.06,54.94,54.96,208766.0,43.9918,44.0398,43.9439,43.9598,208766.0
2017-05-30 15:30:00,54.96,55.02,54.92,54.93,982105.0,43.9598,44.0078,43.9279,43.9359,982105.0
2017-05-31 09:30:00,55.25,55.3,54.33,54.37,673971.0,44.1918,44.2318,43.4559,43.4879,673971.0
2017-05-31 10:00:00,54.37,54.61,54.25,54.59,441325.0,43.4879,43.6799,43.392,43.6639,441325.0
2017-05-31 10:30:00,54.59,54.81,54.55,54.76,314047.0,43.6639,43.8399,43.6319,43.7999,314047.0
2017-05-31 11:00:00,54.76,54.81,54.67,54.75,276306.0,43.7999,43.8399,43.7279,43.7919,276306.0
2017-05-31 11:30:00,54.75,54.81,54.68,54.73,198631.0,43.7919,43.8399,43.7359,43.7759,198631.0
2017-05-31 12:00:00,54.74,54.74,54.55,54.57,207507.0,43.7839,43.7839,43.6319,43.6479,207507.0
2017-05-31 12:30:00,54.57,54.64,54.54,54.61,158923.0,43.6479,43.7039,43.6239,43.6799,158923.0
2017-05-31 13:00:00,54.61,54.66,54.58,54.59,174951.0,43.6799,43.7199,43.6559,43.6639,174951.0
2017-05-31 13:30:00,54.59,54.64,54.52,54.64,181042.0,43.6639,43.7039,43.6079,43.7039,181042.0
2017-05-31 14:00:00,54.64,54.86,54.59,54.81,222718.0,43.7039,43.8799,43.6639,43.8399,222718.0
2017-05-31 14:30:00,54.8,55.0,54.78,54.95,326696.0,43.8319,43.9918,43.8159,43.9518,326696.0
2017-05-31 15:00:00,54.95,55.04,54.94,55.0,342452.0,43.9518,44.0238,43.9439,43.9918,342452.0
2017-05-31 15:30:00,55.01,55.24,55.0,55.16,1203162.0,43.9998,44.1838,43.9918,44.1198,1203162.0
2017-06-01 09:30:00,55.25,55.83,55.07,55.83,597160.0,44.1918,44.6557,44.0478,44.6557,597160.0
2017-06-01 10:00:00,55.84,55.89,55.61,55.65,402227.0,44.6637,44.7037,44.4798,44.5117,402227.0
2017-06-01 10:30:00,55.65,55.77,55.54,55.7,315343.0,44.5117,44.6077,44.4238,44.5517,315343.0
2017-06-01 11:00:00,55.7,55.77,55.5,55.53,274860.0,44.5517,44.6077,44.3918,44.4158,274860.0
2017-06-01 11:30:00,55.52,55.56,55.4,55.5,285944.0,44.4078,44.4398,44.3118,44.3918,285944.0
2017-06-01 12:00:00,55.5,55.62,55.48,55.55,255024.0,44.3918,44.4878,44.3758,44.4318,255024.0
2017-06-01 12:30:00,55.56,55.64,55.51,55.61,224556.0,44.4398,44.5037,44.3998,44.4798,224556.0
2017-06-01 13:00:00,55.62,55.75,55.61,55.71,202930.0,44.4878,44.5917,44.4798,44.5597,202930.0
2017-06-01 13:30:00,55.7,55.78,55.64,55.75,166352.0,44.5517,44.6157,44.5037,44.5917,166352.0
2017-06-01 14:00:00,55.75,55.81,55.72,55.77,237905.0,44.5917,44.6397,44.5677,44.6077,237905.0
2017-06-01 14:30:00,55.77,55.79,55.65,55.74,248284.0,44.6077,44.6237,44.5117,44.5837,248284.0
2017-06-01 15:00:00,55.73,55.79,55.6,55.65,375297.0,44.5757,44.6237,44.4718,44.5117,375297.0
2017-06-01 15:30:00,55.65,55.73,55.6,55.68,795233.0,44.5117,44.5757,44.4718,44.5357,795233.0
2017-06-02 09:30:00,55.74,55.79,55.22,55.39,674776.0,44.5837,44.6237,44.1678,44.3038,674776.0
2017-06-02 10:00:00,55.39,55.65,55.36,55.55,364649.0,44.3038,44.5117,44.2798,44.4318,364649.0
2017-06-02 10:30:00,55.55,55.67,55.46,55.54,247240.0,44.4318,44.5277,44.3598,44.4238,247240.0
2017-06-02 11:00:00,55.54,55.66,55.5,55.55,233677.0,44.4238,44.5197,44.3918,44.4318,233677.0
2017-06-02 11:30:00,55.54,55.68,55.5,55.62,219371.0,44.4238,44.5357,44.3918,44.4878,219371.0
2017-06-02 12:00:00,55.62,55.64,55.5,55.55,151039.0,44.4878,44.5037,44.3918,44.4318,151039.0
2017-06-02 12:30:00,55.55,55.7,55.5,55.63,216999.0,44.4318,44.5517,44.3918,44.4957,216999.0
2017-06-02 13:00:00,55.63,55.69,55.54,55.61,187369.0,44.4957,44.5437,44.4238,44.4798,187369.0
2017-06-02 13:30:00,55.61,55.61,55.48,55.53,189312.0,44.4798,44.4798,44.3758,44.4158,189312.0
2017-06-02 14:00:00,55.53,55.56,55.48,55.48,218245.0,44.4158,44.4398,44.3758,44.3758,218245.0
2017-06-02 14:30:00,55.48,55.57,55.44,55.52,287239.0,44.3758,44.4478,44.3438,44.4078,287239.0
2017-06-02 15:00:00,55.51,55.54,55.48,55.5,226877.0,44.3998,44.4238,44.3758,44.3918,226877.0
2017-06-02 15:30:00,55.51,55.57,55.47,55.51,625680.0,44.3998,44.4478,44.3678,44.3998,625680.0
2017-06-05 09:30:00,55.57,55.61,55.05,55.17,387196.0,44.4478,44.4798,44.0318,44.1278,387196.0
2017-06-05 10:00:00,55.17,55.2,54.93,55.01,412105.0,44.1278,44.1518,43.9359,43.9998,412105.0
2017-06-05 10:30:00,55.01,55.12,54.97,55.04,301481.0,43.9998,44.0878,43.9678,44.0238,301481.0
2017-06-05 11:00:00,55.05,55.17,55.01,55.16,314877.0,44.0318,44.1278,43.9998,44.1198,314877.0
2017-06-05 11:30:00,55.16,55.23,55.06,55.21,252848.0,44.1198,44.1758,44.0398,44.1598,252848.0
2017-06-05 12:00:00,55.21,55.33,55.21,55.26,163778.0,44.1598,44.2558,44.1598,44.1998,163778.0
2017-06-05 12:30:00,55.27,55.53,55.26,55.53,230085.0,44.2078,44.4158,44.1998,44.4158,230085.0
2017-06-05 13:00:00,55.53,55.6,55.52,55.55,142537.0,44.4158,44.4718,44.4078,44.4318,142537.0
2017-06-05 13:30:00,55.55,55.58,55.5,55.56,117135.0,44.4318,44.4558,44.3918,44.4398,117135.0
2017-06-05 14:00:00,55.56,55.66,55.54,55.6,162833.0,44.4398,44.5197,44.4238,44.4718,162833.0
2017-06-05 14:30:00,55.6,55.62,55.54,55.56,178577.0,44.4718,44.4878,44.4238,44.4398,178577.0
2017-06-05 15:00:00,55.56,55.6,55.51,55.59,208928.0,44.4398,44.4718,44.3998,44.4638,208928.0
2017-06-05 15:30:00,55.59,55.68,55.58,55.62,685352.0,44.4638,44.5357,44.4558,44.4878,685352.0
2017-06-06 09:30:00,55.26,55.27,54.89,55.09,600611.0,44.1998,44.2078,43.9039,44.0638,600611.0
2017-06-06 10:00:00,55.09,55.21,54.97,55.04,333254.0,44.0638,44.1598,43.9678,44.0238,333254.0
2017-06-06 10:30:00,55.03,55.09,54.64,54.64,537886.0,44.0158,44.0638,43.7039,43.7039,537886.0
2017-06-06 11:00:00,54.65,54.65,54.42,54.44,509503.0,43.7119,43.7119,43.5279,43.5439,509503.0
2017-06-06 11:30:00,54.44,54.74,54.44,54.46,383302.0,43.5439,43.7839,43.5439,43.5599,383302.0
2017-06-06 12:00:00,54.46,54.54,54.43,54.5,290372.0,43.5599,43.6239,43.5359,43.5919,290372.0
2017-06-06 12:30:00,54.5,54.53,54.4,54.41,332618.0,43.5919,43.6159,43.5119,43.5199,332618.0
2017-06-06 13:00:00,54.41,54.46,54.32,54.38,361909.0,43.5199,43.5599,43.4479,43.4959,361909.0
2017-06-06 13:30:00,54.38,54.49,54.36,54.47,364033.0,43.4959,43.5839,43.4799,43.5679,364033.0
2017-06-06 14:00:00,54.47,54.76,54.46,54.76,252520.0,43.5679,43.7999,43.5599,43.7999,252520.0
2017-06-06 14:30:00,54.76,54.83,54.71,54.8,300086.0,43.7999,43.8559,43.7599,43.8319,300086.0
2017-06-06 15:00:00,54.79,54.8,54.61,54.64,271139.0,43.8239,43.8319,43.6799,43.7039,271139.0
2017-06-06 15:30:00,54.64,54.66,54.52,54.58,853993.0,43.7039,43.7199,43.6079,43.6559,853993.0
2017-06-07 09:30:00,54.7,54.83,54.34,54.42,464512.0,43.7519,43.8559,43.4639,43.5279,464512.0
2017-06-07 10:00:00,54.42,54.64,54.28,54.41,533423.0,43.5279,43.7039,43.4159,43.5199,533423.0
2017-06-07 10:30:00,54.42,54.6,54.34,54.58,235980.0,43.5279,43.6719,43.4639,43.6559,235980.0
2017-06-07 11:00:00,54.57,54.71,54.5,54.62,198588.0,43.6479,43.7599,43.5919,43.6879,198588.0
2017-06-07 11:30:00,54.62,54.69,54.55,54.55,206978.0,43.6879,43.7439,43.6319,43.6319,206978.0
2017-06-07 12:00:00,54.56,54.56,54.47,54.51,317883.0,43.6399,43.6399,43.5679,43.5999,317883.0
2017-06-07 12:30:00,54.5,54.51,54.33,54.35,283545.0,43.5919,43.5999,43.4559,43.4719,283545.0
2017-06-07 13:00:00,54.36,54.4,54.27,54.33,190513.0,43.4799,43.5119,43.408,43.4559,190513.0
2017-06-07 13:30:00,54.33,54.41,54.28,54.38,213807.0,43.4559,43.5199,43.4159,43.4959,213807.0
2017-06-07 14:00:00,54.38,54.51,54.35,54.41,231893.0,43.4959,43.5999,43.4719,43.5199,231893.0
2017-06-07 14:30:00,54.41,54.51,54.39,54.49,212082.0,43.5199,43.5999,43.5039,43.5839,212082.0
2017-06-07 15:00:00,54.49,54.56,54.44,54.45,479392.0,43.5839,43.6399,43.5439,43.5519,479392.0
2017-06-07 15:30:00,54.45,54.52,54.4,54.46,796564.0,43.5519,43.6079,43.5119,43.5599,796564.0
2017-06-08 09:30:00,54.81,55.18,54.62,55.06,816590.0,43.8399,44.1358,43.6879,44.0398,816590.0
2017-06-08 10:00:00,55.05,55.17,54.83,54.85,314866.0,44.0318,44.1278,43.8559,43.8719,314866.0
2017-06-08 10:30:00,54.84,54.99,54.74,54.97,296688.0,43.8639,43.9838,43.7839,43.9678,296688.0
2017-06-08 11:00:00,54.98,55.07,54.86,54.89,255205.0,43.9758,44.0478,43.8799,43.9039,255205.0
2017-06-08 11:30:00,54.88,54.93,54.72,54.88,186416.0,43.8959,43.9359,43.7679,43.8959,186416.0
2017-06-08 12:00:00,54.89,55.08,54.87,55.02,150147.0,43.9039,44.0558,43.8879,44.0078,150147.0
2017-06-08 12:30:00,55.01,55.07,54.94,55.01,292596.0,43.9998,44.0478,43.9439,43.9998,292596.0
2017-06-08 13:00:00,55.01,55.01,54.82,54.87,219312.0,43.9998,43.9998,43.8479,43.8879,219312.0
2017-06-08 13:30:00,54.86,54.92,54.8,54.86,138919.0,43.8799,43.9279,43.8319,43.8799,138919.0
2017-06-08 14:00:00,54.86,54.88,54.76,54.77,208431.0,43.8799,43.8959,43.7999,43.8079,208431.0
2017-06-08 14:30:00,54.77,54.77,54.59,54.61,255230.0,43.8079,43.8079,43.6639,43.6799,255230.0
2017-06-08 15:00:00,54.61,54.72,54.56,54.65,309048.0,43.6799,43.7679,43.6399,43.7119,309048.0
2017-06-08 15:30:00,54.66,54.68,54.52,54.64,1072674.0,43.7199,43.7359,43.6079,43.7039,1072674.0
2017-06-09 09:30:00,54.96,55.19,54.73,55.1,394100.0,43.9598,44.1438,43.7759,44.0718,394100.0
2017-06-09 10:00:00,55.11,55.28,55.0,55.24,265125.0,44.0798,44.2158,43.9918,44.1838,265125.0
2017-06-09 10:30:00,55.25,55.55,55.2,55.5,397255.0,44.1918,44.4318,44.1518,44.3918,397255.0
2017-06-09 11:00:00,55.5,55.57,55.41,55.54,320983.0,44.3918,44.4478,44.3198,44.4238,320983.0
2017-06-09 11:30:00,55.55,55.63,55.46,55.48,326559.0,44.4318,44.4957,44.3598,44.3758,326559.0
2017-06-09 12:00:00,55.49,55.78,55.47,55.78,284338.0,44.3838,44.6157,44.3678,44.6157,284338.0
2017-06-09 12:30:00,55.78,56.35,55.77,56.15,577403.0,44.6157,45.0716,44.6077,44.9117,577403.0
2017-06-09 13:00:00,56.14,56.31,56.11,56.13,337600.0,44.9037,45.0396,44.8797,44.8957,337600.0
2017-06-09 13:30:00,56.13,56.34,56.09,56.28,393840.0,44.8957,45.0636,44.8637,45.0157,393840.0
2017-06-09 14:00:00,56.29,56.34,56.18,56.33,420477.0,45.0237,45.0636,44.9357,45.0556,420477.0
2017-06-09 14:30:00,56.33,56.6,56.29,56.57,625203.0,45.0556,45.2716,45.0237,45.2476,625203.0
2017-06-09 15:00:00,56.57,56.83,56.48,56.79,721395.0,45.2476,45.4556,45.1756,45.4236,721395.0
2017-06-09 15:30:00,56.79,57.07,56.66,56.91,1694022.0,45.4236,45.6475,45.3196,45.5196,1694022.0
2017-06-12 09:30:00,57.1,58.33,57.1,57.93,1916200.0,45.6715,46.6553,45.6715,46.3354,1916200.0
2017-06-12 10:00:00,57.93,58.24,57.5,58.2,1387584.0,46.3354,46.5834,45.9915,46.5514,1387584.0
2017-06-12 10:30:00,58.2,58.47,58.09,58.09,1513679.0,46.5514,46.7673,46.4634,46.4634,1513679.0
2017-06-12 11:00:00,58.1,58.29,57.61,57.89,817453.0,46.4714,46.6234,46.0795,46.3034,817453.0
2017-06-12 11:30:00,57.89,58.29,57.84,58.15,606316.0,46.3034,46.6234,46.2634,46.5114,606316.0
2017-06-12 12:00:00,58.14,58.16,57.91,58.05,440908.0,46.5034,46.5194,46.3194,46.4314,440908.0
2017-06-12 12:30:00,58.05,58.23,58.01,58.02,412289.0,46.4314,46.5754,46.3994,46.4074,412289.0
2017-06-12 13:00:00,58.02,58.21,58.01,58.02,295321.0,46.4074,46.5594,46.3994,46.4074,295321.0
2017-06-12 13:30:00,58.02,58.04,57.92,57.97,301398.0,46.4074,46.4234,46.3274,46.3674,301398.0
2017-06-12 14:00:00,57.98,58.09,57.93,57.99,361805.0,46.3754,46.4634,46.3354,46.3834,361805.0
2017-06-12 14:30:00,57.98,58.06,57.81,57.96,509502.0,46.3754,46.4394,46.2394,46.3594,509502.0
2017-06-12 15:00:00,57.95,58.01,57.83,57.84,467524.0,46.3514,46.3994,46.2554,46.2634,467524.0
2017-06-12 15:30:00,57.84,57.9,57.65,57.89,1145388.0,46.2634,46.3114,46.1114,46.3034,1145388.0
2017-06-13 09:30:00,57.73,57.8,56.75,56.82,934929.0,46.1754,46.2314,45.3916,45.4476,934929.0
2017-06-13 10:00:00,56.82,57.68,56.81,57.6,669792.0,45.4476,46.1354,45.4396,46.0715,669792.0
2017-06-13 10:30:00,57.6,57.84,57.59,57.74,358844.0,46.0715,46.2634,46.0635,46.1834,358844.0
2017-06-13 11:00:00,57.74,57.74,57.48,57.58,354233.0,46.1834,46.1834,45.9755,46.0555,354233.0
2017-06-13 11:30:00,57.57,57.74,57.47,57.5,280852.0,46.0475,46.1834,45.9675,45.9915,280852.0
2017-06-13 12:00:00,57.5,57.51,57.35,57.44,257005.0,45.9915,45.9995,45.8715,45.9435,257005.0
2017-06-13 12:30:00,57.44,57.55,57.43,57.46,170308.0,45.9435,46.0315,45.9355,45.9595,170308.0
2017-06-13 13:00:00,57.46,57.49,57.29,57.3,192679.0,45.9595,45.9835,45.8235,45.8315,192679.0
2017-06-13 13:30:00,57.29,57.32,57.13,57.24,215631.0,45.8235,45.8475,45.6955,45.7835,215631.0
2017-06-13 14:00:00,57.24,57.43,57.21,57.41,250126.0,45.7835,45.9355,45.7595,45.9195,250126.0
2017-06-13 14:30:00,57.41,57.44,57.31,57.32,284037.0,45.9195,45.9435,45.8395,45.8475,284037.0
2017-06-13 15:00:00,57.31,57.43,57.28,57.38,307751.0,45.8395,45.9355,45.8155,45.8955,307751.0
2017-06-13 15:30:00,57.39,57.42,57.29,57.39,845546.0,45.9035,45.9275,45.8235,45.9035,845546.0
2017-06-14 09:30:00,57.5,57.5,56.82,56.98,469190.0,45.9915,45.9915,45.4476,45.5755,469190.0
2017-06-14 10:00:00,56.97,57.13,56.89,57.07,254014.0,45.5676,45.6955,45.5036,45.6475,254014.0
2017-06-14 10:30:00,57.07,57.2,57.02,57.2,186686.0,45.6475,45.7515,45.6075,45.7515,186686.0
2017-06-14 11:00:00,57.21,57.27,57.03,57.03,162620.0,45.7595,45.8075,45.6155,45.6155,162620.0
2017-06-14 11:30:00,57.02,57.13,57.0,57.12,139142.0,45.6075,45.6955,45.5915,45.6875,139142.0
2017-06-14 12:00:00,57.1,57.19,57.09,57.09,153140.0,45.6715,45.7435,45.6635,45.6635,153140.0
2017-06-14 12:30:00,57.08,57.12,57.03,57.04,103787.0,45.6555,45.6875,45.6155,45.6235,103787.0
2017-06-14 13:00:00,57.05,57.15,56.97,56.99,176710.0,45.6315,45.7115,45.5676,45.5835,176710.0
2017-06-14 13:30:00,56.99,57.15,56.97,57.08,122032.0,45.5835,45.7115,45.5676,45.6555,122032.0
2017-06-14 14:00:00,57.08,57.33,57.05,57.32,232128.0,45.6555,45.8555,45.6315,45.8475,232128.0
2017-06-14 14:30:00,57.31,57.59,57.3,57.56,482768.0,45.8395,46.0635,45.8315,46.0395,482768.0
2017-06-14 15:00:00,57.56,57.72,57.5,57.72,471068.0,46.0395,46.1674,45.9915,46.1674,471068.0
2017-06-14 15:30:00,57.71,57.96,57.7,57.86,860162.0,46.1594,46.3594,46.1514,46.2794,860162.0
2017-06-15 09:30:00,57.0,57.75,56.75,56.99,1225119.0,45.5915,46.1914,45.3916,45.5835,1225119.0
2017-06-15 10:00:00,56.98,57.16,56.87,56.88,717592.0,45.5755,45.7195,45.4876,45.4956,717592.0
2017-06-15 10:30:00,56.88,56.9,55.62,55.65,1424453.0,45.4956,45.5116,44.4878,44.5117,1424453.0
2017-06-15 11:00:00,55.64,55.95,55.52,55.81,1167285.0,44.5037,44.7517,44.4078,44.6397,1167285.0
2017-06-15 11:30:00,55.81,55.95,55.76,55.91,372224.0,44.6397,44.7517,44.5997,44.7197,372224.0
2017-06-15 12:00:00,55.91,55.93,55.76,55.8,348497.0,44.7197,44.7357,44.5997,44.6317,348497.0
2017-06-15 12:30:00,55.8,55.82,55.68,55.7,257585.0,44.6317,44.6477,44.5357,44.5517,257585.0
2017-06-15 13:00:00,55.71,55.75,55.53,55.6,424923.0,44.5597,44.5917,44.4158,44.4718,424923.0
2017-06-15 13:30:00,55.6,55.7,55.59,55.7,400909.0,44.4718,44.5517,44.4638,44.5517,400909.0
2017-06-15 14:00:00,55.69,55.79,55.6,55.66,455817.0,44.5437,44.6237,44.4718,44.5197,455817.0
2017-06-15 14:30:00,55.66,55.69,55.56,55.6,379244.0,44.5197,44.5437,44.4398,44.4718,379244.0
2017-06-15 15:00:00,55.6,55.67,55.55,55.59,575266.0,44.4718,44.5277,44.4318,44.4638,575266.0
2017-06-15 15:30:00,55.59,55.62,55.32,55.46,1844642.0,44.4638,44.4878,44.2478,44.3598,1844642.0
2017-06-16 09:30:00,51.43,51.43,48.56,49.82,15468730.0,41.1364,41.1364,38.8408,39.8486,15468730.0
2017-06-16 10:00:00,49.82,50.32,49.31,49.71,4709171.0,39.8486,40.2485,39.4407,39.7606,4709171.0
2017-06-16 10:30:00,49.71,50.45,49.55,50.38,3691238.0,39.7606,40.3525,39.6327,40.2965,3691238.0
2017-06-16 11:00:00,50.36,51.15,50.28,50.54,2480464.0,40.2805,40.9124,40.2165,40.4245,2480464.0
2017-06-16 11:30:00,50.54,51.32,50.25,51.17,2113456.0,40.4245,41.0484,40.1925,40.9284,2113456.0
2017-06-16 12:00:00,51.19,51.99,51.08,51.92,2499941.0,40.9444,41.5843,40.8564,41.5283,2499941.0
2017-06-16 12:30:00,51.92,52.0,51.54,51.68,1624333.0,41.5283,41.5923,41.2244,41.3363,1624333.0
2017-06-16 13:00:00,51.69,51.72,51.22,51.25,1277684.0,41.3443,41.3683,40.9684,40.9924,1277684.0
2017-06-16 13:30:00,51.26,51.37,51.1,51.23,1300768.0,41.0004,41.0884,40.8724,40.9764,1300768.0
2017-06-16 14:00:00,51.23,51.81,51.2,51.52,1209331.0,40.9764,41.4403,40.9524,41.2084,1209331.0
2017-06-16 14:30:00,51.52,51.94,51.51,51.77,1066039.0,41.2084,41.5443,41.2004,41.4083,1066039.0
2017-06-16 15:00:00,51.78,52.03,51.51,51.87,1643514.0,41.4163,41.6163,41.2004,41.4883,1643514.0
2017-06-16 15:30:00,51.87,52.61,51.87,52.6,5167413.0,41.4883,42.0802,41.4883,42.0722,5167413.0
2017-06-19 09:30:00,52.87,52.91,50.64,50.93,2955102.0,42.2882,42.3202,40.5045,40.7364,2955102.0
2017-06-19 10:00:00,50.93,51.42,50.83,51.32,1640164.0,40.7364,41.1284,40.6565,41.0484,1640164.0
2017-06-19 10:30:00,51.32,51.55,51.19,51.28,1171095.0,41.0484,41.2324,40.9444,41.0164,1171095.0
2017-06-19 11:00:00,51.28,51.69,51.23,51.63,773749.0,41.0164,41.3443,40.9764,41.2963,773749.0
2017-06-19 11:30:00,51.63,51.66,51.47,51.65,831293.0,41.2963,41.3203,41.1684,41.3123,831293.0
2017-06-19 12:00:00,51.65,52.2,51.64,52.08,737955.0,41.3123,41.7523,41.3043,41.6563,737955.0
2017-06-19 12:30:00,52.07,52.49,52.05,52.43,591382.0,41.6483,41.9842,41.6323,41.9362,591382.0
2017-06-19 13:00:00,52.43,52.45,52.03,52.13,724882.0,41.9362,41.9522,41.6163,41.6963,724882.0
2017-06-19 13:30:00,52.14,52.17,51.87,51.89,500174.0,41.7043,41.7283,41.4883,41.5043,500174.0
2017-06-19 14:00:00,51.89,51.92,51.75,51.91,653264.0,41.5043,41.5283,41.3923,41.5203,653264.0
2017-06-19 14:30:00,51.9,51.91,51.58,51.66,764700.0,41.5123,41.5203,41.2563,41.3203,764700.0
2017-06-19 15:00:00,51.66,51.8,51.63,51.73,622532.0,41.3203,41.4323,41.2963,41.3763,622532.0
2017-06-19 15:30:00,51.73,51.77,51.64,51.71,1403810.0,41.3763,41.4083,41.3043,41.3603,1403810.0
2017-06-20 09:30:00,51.81,51.87,51.26,51.54,667588.0,41.4403,41.4883,41.0004,41.2244,667588.0
2017-06-20 10:00:00,51.56,51.73,51.5,51.58,512697.0,41.2404,41.3763,41.1924,41.2563,512697.0
2017-06-20 10:30:00,51.59,51.63,51.4,51.57,412673.0,41.2643,41.2963,41.1124,41.2484,412673.0
2017-06-20 11:00:00,51.56,51.59,51.2,51.34,576081.0,41.2404,41.2643,40.9524,41.0644,576081.0
2017-06-20 11:30:00,51.34,51.39,51.13,51.33,468600.0,41.0644,41.1044,40.8964,41.0564,468600.0
2017-06-20 12:00:00,51.32,51.37,51.27,51.29,290866.0,41.0484,41.0884,41.0084,41.0244,290866.0
2017-06-20 12:30:00,51.29,51.45,51.27,51.44,303381.0,41.0244,41.1524,41.0084,41.1444,303381.0
2017-06-20 13:00:00,51.45,51.49,51.29,51.34,274027.0,41.1524,41.1844,41.0244,41.0644,274027.0
2017-06-20 13:30:00,51.34,51.37,51.14,51.14,323955.0,41.0644,41.0884,40.9044,40.9044,323955.0
2017-06-20 14:00:00,51.15,51.29,51.14,51.22,381622.0,40.9124,41.0244,40.9044,40.9684,381622.0
2017-06-20 14:30:00,51.21,51.24,51.03,51.16,455687.0,40.9604,40.9844,40.8164,40.9204,455687.0
2017-06-20 15:00:00,51.16,51.21,51.11,51.14,471567.0,40.9204,40.9604,40.8804,40.9044,471567.0
2017-06-20 15:30:00,51.14,51.15,50.91,50.92,1720658.0,40.9044,40.9124,40.7204,40.7284,1720658.0
2017-06-21 09:30:00,50.93,51.79,50.72,51.42,2014071.0,40.7364,41.4243,40.5685,41.1284,2014071.0
2017-06-21 10:00:00,51.42,51.56,51.0,51.27,833900.0,41.1284,41.2404,40.7924,41.0084,833900.0
2017-06-21 10:30:00,51.27,51.33,51.01,51.07,392386.0,41.0084,41.0564,40.8004,40.8484,392386.0
2017-06-21 11:00:00,51.07,51.11,50.84,50.92,631264.0,40.8484,40.8804,40.6645,40.7284,631264.0
2017-06-21 11:30:00,50.92,51.03,50.86,51.02,377830.0,40.7284,40.8164,40.6805,40.8084,377830.0
2017-06-21 12:00:00,51.01,51.05,50.8,50.85,452840.0,40.8004,40.8324,40.6325,40.6725,452840.0
2017-06-21 12:30:00,50.85,50.92,50.76,50.76,324333.0,40.6725,40.7284,40.6005,40.6005,324333.0
2017-06-21 13:00:00,50.76,50.79,50.62,50.7,428700.0,40.6005,40.6245,40.4885,40.5525,428700.0
2017-06-21 13:30:00,50.7,50.76,50.63,50.67,272881.0,40.5525,40.6005,40.4965,40.5285,272881.0
2017-06-21 14:00:00,50.67,50.76,50.53,50.69,527787.0,40.5285,40.6005,40.4165,40.5445,527787.0
2017-06-21 14:30:00,50.69,50.73,50.45,50.55,646338.0,40.5445,40.5765,40.3525,40.4325,646338.0
2017-06-21 15:00:00,50.55,50.64,50.46,50.51,436646.0,40.4325,40.5045,40.3605,40.4005,436646.0
2017-06-21 15:30:00,50.51,50.59,50.44,50.53,1525714.0,40.4005,40.4645,40.3445,40.4165,1525714.0
2017-06-22 09:30:00,50.61,50.66,50.22,50.46,602292.0,40.4805,40.5205,40.1686,40.3605,602292.0
2017-06-22 10:00:00,50.47,50.53,50.13,50.22,534418.0,40.3685,40.4165,40.0966,40.1686,534418.0
2017-06-22 10:30:00,50.21,50.23,50.05,50.21,375888.0,40.1606,40.1765,40.0326,40.1606,375888.0
2017-06-22 11:00:00,50.22,50.29,50.16,50.25,383228.0,40.1686,40.2245,40.1206,40.1925,383228.0
2017-06-22 11:30:00,50.24,50.33,50.16,50.3,268186.0,40.1845,40.2565,40.1206,40.2325,268186.0
2017-06-22 12:00:00,50.29,50.57,50.29,50.55,348095.0,40.2245,40.4485,40.2245,40.4325,348095.0
2017-06-22 12:30:00,50.56,50.8,50.52,50.8,437624.0,40.4405,40.6325,40.4085,40.6325,437624.0
2017-06-22 13:00:00,50.79,50.87,50.68,50.81,398422.0,40.6245,40.6885,40.5365,40.6405,398422.0
2017-06-22 13:30:00,50.81,50.96,50.71,50.71,319707.0,40.6405,40.7604,40.5605,40.5605,319707.0
2017-06-22 14:00:00,50.72,50.82,50.68,50.8,352091.0,40.5685,40.6485,40.5365,40.6325,352091.0
2017-06-22 14:30:00,50.8,50.89,50.72,50.87,350235.0,40.6325,40.7045,40.5685,40.6885,350235.0
2017-06-22 15:00:00,50.87,50.89,50.8,50.84,310532.0,40.6885,40.7045,40.6325,40.6645,310532.0
2017-06-22 15:30:00,50.84,50.85,50.58,50.65,854352.0,40.6645,40.6725,40.4565,40.5125,854352.0
2017-06-23 09:30:00,50.7,50.92,50.37,50.91,498240.0,40.5525,40.7284,40.2885,40.7204,498240.0
2017-06-23 10:00:00,50.91,50.91,50.66,50.68,299121.0,40.7204,40.7204,40.5205,40.5365,299121.0
2017-06-23 10:30:00,50.69,50.77,50.6,50.71,316010.0,40.5445,40.6085,40.4725,40.5605,316010.0
2017-06-23 11:00:00,50.72,50.75,50.6,50.61,246808.0,40.5685,40.5925,40.4725,40.4805,246808.0
2017-06-23 11:30:00,50.61,50.63,50.5,50.57,191160.0,40.4805,40.4965,40.3925,40.4485,191160.0
2017-06-23 12:00:00,50.57,50.76,50.57,50.74,183938.0,40.4485,40.6005,40.4485,40.5845,183938.0
2017-06-23 12:30:00,50.74,50.74,50.6,50.64,212613.0,40.5845,40.5845,40.4725,40.5045,212613.0
2017-06-23 13:00:00,50.63,50.68,50.55,50.6,208042.0,40.4965,40.5365,40.4325,40.4725,208042.0
2017-06-23 13:30:00,50.6,50.67,50.52,50.61,237388.0,40.4725,40.5285,40.4085,40.4805,237388.0
2017-06-23 14:00:00,50.6,50.69,50.58,50.62,239805.0,40.4725,40.5445,40.4565,40.4885,239805.0
2017-06-23 14:30:00,50.62,50.65,50.53,50.55,281633.0,40.4885,40.5125,40.4165,40.4325,281633.0
2017-06-23 15:00:00,50.55,50.73,50.49,50.68,415430.0,40.4325,40.5765,40.3845,40.5365,415430.0
2017-06-23 15:30:00,50.67,50.83,50.6,50.75,916795.0,40.5285,40.6565,40.4725,40.5925,916795.0
2017-06-26 09:30:00,50.83,51.4,50.77,51.28,958533.0,40.6565,41.1124,40.6085,41.0164,958533.0
2017-06-26 10:00:00,51.28,51.58,51.25,51.33,488255.0,41.0164,41.2563,40.9924,41.0564,488255.0
2017-06-26 10:30:00,51.31,51.66,51.29,51.55,427939.0,41.0404,41.3203,41.0244,41.2324,427939.0
2017-06-26 11:00:00,51.56,51.63,51.37,51.4,460146.0,41.2404,41.2963,41.0884,41.1124,460146.0
2017-06-26 11:30:00,51.4,51.54,51.34,51.4,295060.0,41.1124,41.2244,41.0644,41.1124,295060.0
2017-06-26 12:00:00,51.39,51.51,51.34,51.48,198235.0,41.1044,41.2004,41.0644,41.1764,198235.0
2017-06-26 12:30:00,51.48,51.49,51.36,51.41,285104.0,41.1764,41.1844,41.0804,41.1204,285104.0
2017-06-26 13:00:00,51.42,51.47,51.32,51.35,163619.0,41.1284,41.1684,41.0484,41.0724,163619.0
2017-06-26 13:30:00,51.35,51.44,51.31,51.43,168673.0,41.0724,41.1444,41.0404,41.1364,168673.0
2017-06-26 14:00:00,51.42,51.49,51.39,51.45,197362.0,41.1284,41.1844,41.1044,41.1524,197362.0
2017-06-26 14:30:00,51.45,51.55,51.44,51.52,272926.0,41.1524,41.2324,41.1444,41.2084,272926.0
2017-06-26 15:00:00,51.52,51.56,51.45,51.51,350658.0,41.2084,41.2404,41.1524,41.2004,350658.0
2017-06-26 15:30:00,51.51,51.56,51.45,51.48,733067.0,41.2004,41.2404,41.1524,41.1764,733067.0
2017-06-27 09:30:00,51.41,52.16,51.36,51.89,761903.0,41.1204,41.7203,41.0804,41.5043,761903.0
2017-06-27 10:00:00,51.88,52.23,51.77,52.23,558574.0,41.4963,41.7763,41.4083,41.7763,558574.0
2017-06-27 10:30:00,52.23,52.33,52.08,52.22,418999.0,41.7763,41.8562,41.6563,41.7683,418999.0
2017-06-27 11:00:00,52.22,52.24,52.05,52.1,245503.0,41.7683,41.7843,41.6323,41.6723,245503.0
2017-06-27 11:30:00,52.1,52.3,52.05,52.3,330550.0,41.6723,41.8322,41.6323,41.8322,330550.0
2017-06-27 12:00:00,52.3,52.3,52.15,52.23,263426.0,41.8322,41.8322,41.7123,41.7763,263426.0
2017-06-27 12:30:00,52.23,52.34,52.19,52.28,242433.0,41.7763,41.8642,41.7443,41.8162,242433.0
2017-06-27 13:00:00,52.28,52.28,52.1,52.18,287313.0,41.8162,41.8162,41.6723,41.7363,287313.0
2017-06-27 13:30:00,52.19,52.22,52.1,52.12,298960.0,41.7443,41.7683,41.6723,41.6883,298960.0
2017-06-27 14:00:00,52.12,52.13,51.98,52.07,332444.0,41.6883,41.6963,41.5763,41.6483,332444.0
2017-06-27 14:30:00,52.07,52.3,52.07,52.27,236203.0,41.6483,41.8322,41.6483,41.8082,236203.0
2017-06-27 15:00:00,52.27,52.27,52.12,52.12,297438.0,41.8082,41.8082,41.6883,41.6883,297438.0
2017-06-27 15:30:00,52.11,52.17,52.01,52.1,1096455.0,41.6803,41.7283,41.6003,41.6723,1096455.0
2017-06-28 09:30:00,52.13,52.66,52.11,52.32,584567.0,41.6963,42.1202,41.6803,41.8482,584567.0
2017-06-28 10:00:00,52.32,52.69,52.29,52.39,771517.0,41.8482,42.1442,41.8242,41.9042,771517.0
2017-06-28 10:30:00,52.4,52.44,52.27,52.36,352328.0,41.9122,41.9442,41.8082,41.8802,352328.0
2017-06-28 11:00:00,52.35,52.38,52.26,52.31,279519.0,41.8722,41.8962,41.8002,41.8402,279519.0
2017-06-28 11:30:00,52.32,52.39,52.23,52.36,267648.0,41.8482,41.9042,41.7763,41.8802,267648.0
2017-06-28 12:00:00,52.35,52.38,52.25,52.27,294075.0,41.8722,41.8962,41.7923,41.8082,294075.0
2017-06-28 12:30:00,52.27,52.39,52.2,52.2,229382.0,41.8082,41.9042,41.7523,41.7523,229382.0
2017-06-28 13:00:00,52.21,52.28,52.16,52.28,284707.0,41.7603,41.8162,41.7203,41.8162,284707.0
2017-06-28 13:30:00,52.29,52.32,52.18,52.19,310103.0,41.8242,41.8482,41.7363,41.7443,310103.0
2017-06-28 14:00:00,52.2,52.26,52.15,52.19,278610.0,41.7523,41.8002,41.7123,41.7443,278610.0
2017-06-28 14:30:00,52.19,52.3,52.15,52.27,345472.0,41.7443,41.8322,41.7123,41.8082,345472.0
2017-06-28 15:00:00,52.28,52.35,52.01,52.05,529851.0,41.8162,41.8722,41.6003,41.6323,529851.0
2017-06-28 15:30:00,52.05,52.1,51.9,52.06,996311.0,41.6323,41.6723,41.5123,41.6403,996311.0
2017-06-29 09:30:00,52.25,52.57,52.05,52.45,423955.0,41.7923,42.0482,41.6323,41.9522,423955.0
2017-06-29 10:00:00,52.46,52.59,52.37,52.59,279152.0,41.9602,42.0642,41.8882,42.0642,279152.0
2017-06-29 10:30:00,52.59,52.63,52.37,52.45,288484.0,42.0642,42.0962,41.8882,41.9522,288484.0
2017-06-29 11:00:00,52.44,52.45,52.34,52.37,206439.0,41.9442,41.9522,41.8642,41.8882,206439.0
2017-06-29 11:30:00,52.38,52.39,52.05,52.05,348115.0,41.8962,41.9042,41.6323,41.6323,348115.0
2017-06-29 12:00:00,52.05,52.14,52.01,52.03,156647.0,41.6323,41.7043,41.6003,41.6163,156647.0
2017-06-29 12:30:00,52.04,52.13,51.99,52.06,190248.0,41.6243,41.6963,41.5843,41.6403,190248.0
2017-06-29 13:00:00,52.05,52.11,51.84,51.87,245671.0,41.6323,41.6803,41.4643,41.4883,245671.0
2017-06-29 13:30:00,51.87,51.97,51.74,51.87,287796.0,41.4883,41.5683,41.3843,41.4883,287796.0
2017-06-29 14:00:00,51.87,51.96,51.81,51.94,171844.0,41.4883,41.5603,41.4403,41.5443,171844.0
2017-06-29 14:30:00,51.95,52.1,51.93,52.02,269234.0,41.5523,41.6723,41.5363,41.6083,269234.0
2017-06-29 15:00:00,52.02,52.14,51.97,52.04,262081.0,41.6083,41.7043,41.5683,41.6243,262081.0
2017-06-29 15:30:00,52.04,52.11,51.89,52.08,983613.0,41.6243,41.6803,41.5043,41.6563,983613.0
2017-06-30 09:30:00,52.25,52.36,51.91,52.11,366393.0,41.7923,41.8802,41.5203,41.6803,366393.0
2017-06-30 10:00:00,52.1,52.2,52.0,52.07,268617.0,41.6723,41.7523,41.5923,41.6483,268617.0
2017-06-30 10:30:00,52.07,52.35,52.06,52.26,349734.0,41.6483,41.8722,41.6403,41.8002,349734.0
2017-06-30 11:00:00,52.26,52.38,52.2,52.23,200500.0,41.8002,41.8962,41.7523,41.7763,200500.0
2017-06-30 11:30:00,52.24,52.34,52.23,52.28,181918.0,41.7843,41.8642,41.7763,41.8162,181918.0
2017-06-30 12:00:00,52.28,52.38,52.23,52.23,118465.0,41.8162,41.8962,41.7763,41.7763,118465.0
2017-06-30 12:30:00,52.23,52.39,52.23,52.31,119333.0,41.7763,41.9042,41.7763,41.8402,119333.0
2017-06-30 13:00:00,52.32,52.39,52.28,52.29,121559.0,41.8482,41.9042,41.8162,41.8242,121559.0
2017-06-30 13:30:00,52.28,52.3,52.15,52.16,234242.0,41.8162,41.8322,41.7123,41.7203,234242.0
2017-06-30 14:00:00,52.16,52.29,52.14,52.25,185525.0,41.7203,41.8242,41.7043,41.7923,185525.0
2017-06-30 14:30:00,52.25,52.3,52.22,52.26,162866.0,41.7923,41.8322,41.7683,41.8002,162866.0
2017-06-30 15:00:00,52.26,52.33,52.25,52.32,186707.0,41.8002,41.8562,41.7923,41.8482,186707.0
2017-06-30 15:30:00,52.31,52.43,52.28,52.28,626951.0,41.8402,41.9362,41.8162,41.8162,626951.0
2017-07-03 09:30:00,52.53,52.82,52.33,52.66,389427.0,42.0162,42.2482,41.8562,42.1202,389427.0
2017-07-03 10:00:00,52.67,52.86,52.61,52.68,263775.0,42.1282,42.2802,42.0802,42.1362,263775.0
2017-07-03 10:30:00,52.68,52.88,52.58,52.66,308753.0,42.1362,42.2962,42.0562,42.1202,308753.0
2017-07-03 11:00:00,52.66,52.82,52.52,52.55,221056.0,42.1202,42.2482,42.0082,42.0322,221056.0
2017-07-03 11:30:00,52.56,52.59,52.46,52.51,211262.0,42.0402,42.0642,41.9602,42.0002,211262.0
2017-07-03 12:00:00,52.52,52.56,52.43,52.47,286129.0,42.0082,42.0402,41.9362,41.9682,286129.0
2017-07-03 12:30:00,52.47,52.75,52.47,52.61,397699.0,41.9682,42.1922,41.9682,42.0802,397699.0
2017-07-05 09:30:00,52.85,53.18,52.2,52.34,506870.0,42.2722,42.5361,41.7523,41.8642,506870.0
2017-07-05 10:00:00,52.34,52.44,52.16,52.34,285003.0,41.8642,41.9442,41.7203,41.8642,285003.0
2017-07-05 10:30:00,52.34,52.5,52.25,52.46,257364.0,41.8642,41.9922,41.7923,41.9602,257364.0
2017-07-05 11:00:00,52.46,52.53,52.11,52.13,271801.0,41.9602,42.0162,41.6803,41.6963,271801.0
2017-07-05 11:30:00,52.13,52.29,52.0,52.09,376057.0,41.6963,41.8242,41.5923,41.6643,376057.0
2017-07-05 12:00:00,52.09,52.1,51.91,52.01,229458.0,41.6643,41.6723,41.5203,41.6003,229458.0
2017-07-05 12:30:00,52.0,52.03,51.94,52.02,175264.0,41.5923,41.6163,41.5443,41.6083,175264.0
2017-07-05 13:00:00,52.02,52.07,52.01,52.05,123440.0,41.6083,41.6483,41.6003,41.6323,123440.0
2017-07-05 13:30:00,52.04,52.08,52.03,52.06,136983.0,41.6243,41.6563,41.6163,41.6403,136983.0
2017-07-05 14:00:00,52.06,52.24,52.05,52.24,181652.0,41.6403,41.7843,41.6323,41.7843,181652.0
2017-07-05 14:30:00,52.23,52.29,52.16,52.22,183361.0,41.7763,41.8242,41.7203,41.7683,183361.0
2017-07-05 15:00:00,52.22,52.24,52.17,52.18,207488.0,41.7683,41.7843,41.7283,41.7363,207488.0
2017-07-05 15:30:00,52.18,52.19,52.08,52.16,463407.0,41.7363,41.7443,41.6563,41.7203,463407.0
2017-07-06 09:30:00,52.0,52.08,51.75,51.8,352823.0,41.5923,41.6563,41.3923,41.4323,352823.0
2017-07-06 10:00:00,51.81,51.84,51.56,51.68,264205.0,41.4403,41.4643,41.2404,41.3363,264205.0
2017-07-06 10:30:00,51.67,51.8,51.6,51.69,206939.0,41.3283,41.4323,41.2723,41.3443,206939.0
2017-07-06 11:00:00,51.69,51.86,51.65,51.84,159116.0,41.3443,41.4803,41.3123,41.4643,159116.0
2017-07-06 11:30:00,51.84,51.96,51.69,51.9,216837.0,41.4643,41.5603,41.3443,41.5123,216837.0
2017-07-06 12:00:00,51.9,51.9,51.67,51.71,186617.0,41.5123,41.5123,41.3283,41.3603,186617.0
2017-07-06 12:30:00,51.72,51.75,51.65,51.68,149533.0,41.3683,41.3923,41.3123,41.3363,149533.0
2017-07-06 13:00:00,51.68,51.82,51.57,51.81,201956.0,41.3363,41.4483,41.2484,41.4403,201956.0
2017-07-06 13:30:00,51.8,51.94,51.8,51.86,177523.0,41.4323,41.5443,41.4323,41.4803,177523.0
2017-07-06 14:00:00,51.85,51.86,51.69,51.75,214030.0,41.4723,41.4803,41.3443,41.3923,214030.0
2017-07-06 14:30:00,51.75,51.75,51.62,51.63,194968.0,41.3923,41.3923,41.2883,41.2963,194968.0
2017-07-06 15:00:00,51.62,51.64,51.52,51.53,252788.0,41.2883,41.3043,41.2084,41.2164,252788.0
2017-07-06 15:30:00,51.53,51.54,51.37,51.45,513260.0,41.2164,41.2244,41.0884,41.1524,513260.0
2017-07-07 09:30:00,51.48,51.73,51.33,51.61,359541.0,41.1764,41.3763,41.0564,41.2803,359541.0
2017-07-07 10:00:00,51.6,51.63,51.44,51.5,253733.0,41.2723,41.2963,41.1444,41.1924,253733.0
2017-07-07 10:30:00,51.5,51.57,51.43,51.47,219456.0,41.1924,41.2484,41.1364,41.1684,219456.0
2017-07-07 11:00:00,51.48,51.5,51.35,51.45,177343.0,41.1764,41.1924,41.0724,41.1524,177343.0
2017-07-07 11:30:00,51.45,51.51,51.28,51.31,211667.0,41.1524,41.2004,41.0164,41.0404,211667.0
2017-07-07 12:00:00,51.33,51.33,51.15,51.2,246640.0,41.0564,41.0564,40.9124,40.9524,246640.0
2017-07-07 12:30:00,51.2,51.23,50.91,50.92,356119.0,40.9524,40.9764,40.7204,40.7284,356119.0
2017-07-07 13:00:00,50.91,50.95,50.78,50.83,243533.0,40.7204,40.7524,40.6165,40.6565,243533.0
2017-07-07 13:30:00,50.82,50.88,50.72,50.72,328557.0,40.6485,40.6965,40.5685,40.5685,328557.0
2017-07-07 14:00:00,50.72,50.86,50.69,50.84,268553.0,40.5685,40.6805,40.5445,40.6645,268553.0
2017-07-07 14:30:00,50.84,50.94,50.83,50.93,216285.0,40.6645,40.7444,40.6565,40.7364,216285.0
2017-07-07 15:00:00,50.93,51.19,50.92,51.19,360417.0,40.7364,40.9444,40.7284,40.9444,360417.0
2017-07-07 15:30:00,51.19,51.3,51.05,51.07,1040129.0,40.9444,41.0324,40.8324,40.8484,1040129.0
2017-07-10 09:30:00,51.18,51.18,50.55,50.57,509663.0,40.9364,40.9364,40.4325,40.4485,509663.0
2017-07-10 10:00:00,50.57,50.61,50.32,50.39,877319.0,40.4485,40.4805,40.2485,40.3045,877319.0
2017-07-10 10:30:00,50.4,50.46,50.11,50.13,529162.0,40.3125,40.3605,40.0806,40.0966,529162.0
2017-07-10 11:00:00,50.13,50.35,50.1,50.28,484347.0,40.0966,40.2725,40.0726,40.2165,484347.0
2017-07-10 11:30:00,50.27,50.36,50.15,50.32,352102.0,40.2085,40.2805,40.1126,40.2485,352102.0
2017-07-10 12:00:00,50.32,50.47,50.17,50.17,436528.0,40.2485,40.3685,40.1286,40.1286,436528.0
2017-07-10 12:30:00,50.17,50.33,50.15,50.33,198443.0,40.1286,40.2565,40.1126,40.2565,198443.0
2017-07-10 13:00:00,50.32,50.37,50.26,50.32,168467.0,40.2485,40.2885,40.2005,40.2485,168467.0
2017-07-10 13:30:00,50.33,50.35,50.12,50.13,358004.0,40.2565,40.2725,40.0886,40.0966,358004.0
2017-07-10 14:00:00,50.13,50.18,50.07,50.11,350516.0,40.0966,40.1366,40.0486,40.0806,350516.0
2017-07-10 14:30:00,50.11,50.14,50.07,50.12,240973.0,40.0806,40.1046,40.0486,40.0886,240973.0
2017-07-10 15:00:00,50.12,50.13,50.06,50.12,273839.0,40.0886,40.0966,40.0406,40.0886,273839.0
2017-07-10 15:30:00,50.12,50.22,50.04,50.18,670847.0,40.0886,40.1686,40.0246,40.1366,670847.0
2017-07-11 09:30:00,50.23,50.78,50.2,50.57,549487.0,40.1765,40.6165,40.1526,40.4485,549487.0
2017-07-11 10:00:00,50.59,50.65,50.35,50.48,363683.0,40.4645,40.5125,40.2725,40.3765,363683.0
2017-07-11 10:30:00,50.47,50.5,50.25,50.47,374718.0,40.3685,40.3925,40.1925,40.3685,374718.0
2017-07-11 11:00:00,50.47,50.54,50.22,50.23,350282.0,40.3685,40.4245,40.1686,40.1765,350282.0
2017-07-11 11:30:00,50.23,50.35,50.19,50.21,167992.0,40.1765,40.2725,40.1446,40.1606,167992.0
2017-07-11 12:00:00,50.21,50.4,50.21,50.38,170663.0,40.1606,40.3125,40.1606,40.2965,170663.0
2017-07-11 12:30:00,50.38,50.46,50.28,50.41,192051.0,40.2965,40.3605,40.2165,40.3205,192051.0
2017-07-11 13:00:00,50.4,50.4,50.33,50.33,165577.0,40.3125,40.3125,40.2565,40.2565,165577.0
2017-07-11 13:30:00,50.33,50.43,50.27,50.35,219252.0,40.2565,40.3365,40.2085,40.2725,219252.0
2017-07-11 14:00:00,50.34,50.39,50.34,50.37,125995.0,40.2645,40.3045,40.2645,40.2885,125995.0
2017-07-11 14:30:00,50.38,50.41,50.3,50.3,150172.0,40.2965,40.3205,40.2325,40.2325,150172.0
2017-07-11 15:00:00,50.3,50.41,50.29,50.4,212109.0,40.2325,40.3205,40.2245,40.3125,212109.0
2017-07-11 15:30:00,50.4,50.44,50.33,50.4,598713.0,40.3125,40.3445,40.2565,40.3125,598713.0
2017-07-12 09:30:00,50.48,51.0,50.46,50.82,605503.0,40.3765,40.7924,40.3605,40.6485,605503.0
2017-07-12 10:00:00,50.82,50.9,50.66,50.86,275796.0,40.6485,40.7125,40.5205,40.6805,275796.0
2017-07-12 10:30:00,50.87,50.89,50.72,50.74,294296.0,40.6885,40.7045,40.5685,40.5845,294296.0
2017-07-12 11:00:00,50.74,50.77,50.58,50.65,248603.0,40.5845,40.6085,40.4565,40.5125,248603.0
2017-07-12 11:30:00,50.65,50.75,50.62,50.74,184198.0,40.5125,40.5925,40.4885,40.5845,184198.0
2017-07-12 12:00:00,50.74,51.0,50.72,50.98,231452.0,40.5845,40.7924,40.5685,40.7764,231452.0
2017-07-12 12:30:00,50.99,51.08,50.95,51.06,236244.0,40.7844,40.8564,40.7524,40.8404,236244.0
2017-07-12 13:00:00,51.07,51.16,50.98,50.99,236188.0,40.8484,40.9204,40.7764,40.7844,236188.0
2017-07-12 13:30:00,50.98,51.06,50.97,51.05,130037.0,40.7764,40.8404,40.7684,40.8324,130037.0
2017-07-12 14:00:00,51.04,51.05,50.85,50.89,189373.0,40.8244,40.8324,40.6725,40.7045,189373.0
2017-07-12 14:30:00,50.89,50.92,50.79,50.79,241086.0,40.7045,40.7284,40.6245,40.6245,241086.0
2017-07-12 15:00:00,50.8,50.94,50.78,50.92,235302.0,40.6325,40.7444,40.6165,40.7284,235302.0
2017-07-12 15:30:00,50.93,50.95,50.84,50.88,494031.0,40.7364,40.7524,40.6645,40.6965,494031.0
2017-07-13 09:30:00,52.25,52.97,52.0,52.13,5711517.0,41.7923,42.3681,41.5923,41.6963,5711517.0
2017-07-13 10:00:00,52.13,52.95,52.03,52.79,2506635.0,41.6963,42.3521,41.6163,42.2242,2506635.0
2017-07-13 10:30:00,52.78,52.78,52.42,52.52,1246946.0,42.2162,42.2162,41.9282,42.0082,1246946.0
2017-07-13 11:00:00,52.51,52.92,52.49,52.83,1026495.0,42.0002,42.3282,41.9842,42.2562,1026495.0
2017-07-13 11:30:00,52.83,53.12,52.77,53.01,1414172.0,42.2562,42.4881,42.2082,42.4001,1414172.0
2017-07-13 12:00:00,53.02,53.05,52.82,53.02,828681.0,42.4081,42.4321,42.2482,42.4081,828681.0
2017-07-13 12:30:00,53.01,53.71,52.99,53.58,1270460.0,42.4001,42.96,42.3841,42.8561,1270460.0
2017-07-13 13:00:00,53.59,53.7,53.48,53.59,769704.0,42.8641,42.952,42.7761,42.8641,769704.0
2017-07-13 13:30:00,53.6,53.61,53.4,53.46,705098.0,42.8721,42.88,42.7121,42.7601,705098.0
2017-07-13 14:00:00,53.46,53.57,53.34,53.48,959661.0,42.7601,42.8481,42.6641,42.7761,959661.0
2017-07-13 14:30:00,53.48,53.51,53.08,53.14,1039375.0,42.7761,42.8001,42.4561,42.5041,1039375.0
2017-07-13 15:00:00,53.15,53.2,52.99,53.15,894920.0,42.5121,42.5521,42.3841,42.5121,894920.0
2017-07-13 15:30:00,53.14,53.37,53.12,53.31,1935061.0,42.5041,42.6881,42.4881,42.6401,1935061.0
2017-07-14 09:30:00,53.48,53.54,53.08,53.33,721890.0,42.7761,42.8241,42.4561,42.6561,721890.0
2017-07-14 10:00:00,53.33,53.34,53.06,53.15,471405.0,42.6561,42.6641,42.4401,42.5121,471405.0
2017-07-14 10:30:00,53.15,53.32,53.1,53.25,308749.0,42.5121,42.6481,42.4721,42.5921,308749.0
2017-07-14 11:00:00,53.25,53.27,53.07,53.13,242792.0,42.5921,42.6081,42.4481,42.4961,242792.0
2017-07-14 11:30:00,53.13,53.34,53.13,53.34,255789.0,42.4961,42.6641,42.4961,42.6641,255789.0
2017-07-14 12:00:00,53.35,53.4,53.25,53.33,333710.0,42.6721,42.7121,42.5921,42.6561,333710.0
2017-07-14 12:30:00,53.32,53.44,53.31,53.39,150404.0,42.6481,42.7441,42.6401,42.7041,150404.0
2017-07-14 13:00:00,53.39,53.4,53.28,53.33,169641.0,42.7041,42.7121,42.6161,42.6561,169641.0
2017-07-14 13:30:00,53.32,53.37,53.29,53.33,266726.0,42.6481,42.6881,42.6241,42.6561,266726.0
2017-07-14 14:00:00,53.33,53.36,53.29,53.32,305126.0,42.6561,42.6801,42.6241,42.6481,305126.0
2017-07-14 14:30:00,53.32,53.38,53.3,53.35,304846.0,42.6481,42.6961,42.6321,42.6721,304846.0
2017-07-14 15:00:00,53.34,53.38,53.25,53.33,416453.0,42.6641,42.6961,42.5921,42.6561,416453.0
2017-07-14 15:30:00,53.34,53.37,53.21,53.22,886121.0,42.6641,42.6881,42.5601,42.5681,886121.0
2017-07-17 09:30:00,53.23,54.05,53.22,53.98,812314.0,42.5761,43.232,42.5681,43.176,812314.0
2017-07-17 10:00:00,53.98,54.01,53.75,53.81,533587.0,43.176,43.2,42.992,43.04,533587.0
2017-07-17 10:30:00,53.81,54.17,53.78,54.06,501361.0,43.04,43.328,43.016,43.24,501361.0
2017-07-17 11:00:00,54.07,54.17,54.02,54.09,236733.0,43.248,43.328,43.208,43.264,236733.0
2017-07-17 11:30:00,54.08,54.08,53.89,53.92,230703.0,43.256,43.256,43.104,43.128,230703.0
2017-07-17 12:00:00,53.92,53.92,53.67,53.74,282991.0,43.128,43.128,42.928,42.984,282991.0
2017-07-17 12:30:00,53.74,53.85,53.73,53.83,152772.0,42.984,43.072,42.976,43.056,152772.0
2017-07-17 13:00:00,53.83,53.87,53.75,53.76,160530.0,43.056,43.088,42.992,43.0,160530.0
2017-07-17 13:30:00,53.77,53.91,53.75,53.84,3551622.0,43.008,43.12,42.992,43.064,3551622.0
2017-07-17 14:00:00,53.85,53.91,53.84,53.86,147315.0,43.072,43.12,43.064,43.08,147315.0
2017-07-17 14:30:00,53.87,53.88,53.73,53.75,265750.0,43.088,43.096,42.976,42.992,265750.0
2017-07-17 15:00:00,53.76,53.78,53.62,53.73,312589.0,43.0,43.016,42.888,42.976,312589.0
2017-07-17 15:30:00,53.73,53.82,53.69,53.76,976930.0,42.976,43.048,42.944,43.0,976930.0
2017-07-18 09:30:00,53.58,53.85,53.45,53.71,410755.0,42.8561,43.072,42.7521,42.96,410755.0
2017-07-18 10:00:00,53.73,53.85,53.64,53.8,374570.0,42.976,43.072,42.904,43.032,374570.0
2017-07-18 10:30:00,53.8,53.83,53.64,53.72,357206.0,43.032,43.056,42.904,42.968,357206.0
2017-07-18 11:00:00,53.72,53.97,53.61,53.92,284383.0,42.968,43.168,42.88,43.128,284383.0
2017-07-18 11:30:00,53.93,53.94,53.69,53.75,213674.0,43.136,43.144,42.944,42.992,213674.0
2017-07-18 12:00:00,53.75,53.79,53.69,53.7,236384.0,42.992,43.024,42.944,42.952,236384.0
2017-07-18 12:30:00,53.69,53.74,53.58,53.62,202707.0,42.944,42.984,42.8561,42.888,202707.0
2017-07-18 13:00:00,53.61,53.63,53.55,53.56,199454.0,42.88,42.896,42.8321,42.8401,199454.0
2017-07-18 13:30:00,53.55,53.58,53.39,53.41,258465.0,42.8321,42.8561,42.7041,42.7201,258465.0
2017-07-18 14:00:00,53.41,53.53,53.26,53.29,231437.0,42.7201,42.8161,42.6001,42.6241,231437.0
2017-07-18 14:30:00,53.29,53.37,53.26,53.32,194332.0,42.6241,42.6881,42.6001,42.6481,194332.0
2017-07-18 15:00:00,53.32,53.57,53.31,53.57,206118.0,42.6481,42.8481,42.6401,42.8481,206118.0
2017-07-18 15:30:00,53.56,53.78,53.54,53.72,669811.0,42.8401,43.016,42.8241,42.968,669811.0
2017-07-19 09:30:00,53.8,53.81,53.52,53.7,311670.0,43.032,43.04,42.8081,42.952,311670.0
2017-07-19 10:00:00,53.7,54.12,53.64,53.91,263372.0,42.952,43.288,42.904,43.12,263372.0
2017-07-19 10:30:00,53.92,53.96,53.79,53.83,241396.0,43.128,43.16,43.024,43.056,241396.0
2017-07-19 11:00:00,53.84,54.02,53.83,53.92,209746.0,43.064,43.208,43.056,43.128,209746.0
2017-07-19 11:30:00,53.93,54.05,53.9,53.99,182514.0,43.136,43.232,43.112,43.184,182514.0
2017-07-19 12:00:00,53.98,54.06,53.97,54.0,142858.0,43.176,43.24,43.168,43.192,142858.0
2017-07-19 12:30:00,53.99,54.01,53.8,54.0,143009.0,43.184,43.2,43.032,43.192,143009.0
2017-07-19 13:00:00,54.0,54.09,53.98,54.02,113638.0,43.192,43.264,43.176,43.208,113638.0
2017-07-19 13:30:00,54.03,54.18,53.99,54.15,149305.0,43.216,43.336,43.184,43.312,149305.0
2017-07-19 14:00:00,54.15,54.16,54.06,54.13,164105.0,43.312,43.32,43.24,43.296,164105.0
2017-07-19 14:30:00,54.13,54.17,54.06,54.08,129160.0,43.296,43.328,43.24,43.256,129160.0
2017-07-19 15:00:00,54.09,54.21,54.06,54.17,182125.0,43.264,43.36,43.24,43.328,182125.0
2017-07-19 15:30:00,54.18,54.19,54.04,54.1,473438.0,43.336,43.344,43.224,43.272,473438.0
2017-07-20 09:30:00,54.16,54.44,53.98,54.33,312399.0,43.32,43.5439,43.176,43.4559,312399.0
2017-07-20 10:00:00,54.33,54.56,54.31,54.38,338724.0,43.4559,43.6399,43.4399,43.4959,338724.0
2017-07-20 10:30:00,54.37,54.62,54.22,54.59,302399.0,43.4879,43.6879,43.368,43.6639,302399.0
2017-07-20 11:00:00,54.59,54.6,54.35,54.57,393885.0,43.6639,43.6719,43.4719,43.6479,393885.0
2017-07-20 11:30:00,54.58,54.74,54.54,54.59,289893.0,43.6559,43.7839,43.6239,43.6639,289893.0
2017-07-20 12:00:00,54.59,54.66,54.58,54.6,134971.0,43.6639,43.7199,43.6559,43.6719,134971.0
2017-07-20 12:30:00,54.61,54.76,54.6,54.76,183110.0,43.6799,43.7999,43.6719,43.7999,183110.0
2017-07-20 13:00:00,54.76,54.93,54.73,54.91,264460.0,43.7999,43.9359,43.7759,43.9199,264460.0
2017-07-20 13:30:00,54.91,54.92,54.72,54.72,417981.0,43.9199,43.9279,43.7679,43.7679,417981.0
2017-07-20 14:00:00,54.72,54.74,54.62,54.7,273259.0,43.7679,43.7839,43.6879,43.7519,273259.0
2017-07-20 14:30:00,54.7,54.73,54.64,54.71,229382.0,43.7519,43.7759,43.7039,43.7599,229382.0
2017-07-20 15:00:00,54.71,54.71,54.58,54.68,291023.0,43.7599,43.7599,43.6559,43.7359,291023.0
2017-07-20 15:30:00,54.68,54.69,54.49,54.57,1109294.0,43.7359,43.7439,43.5839,43.6479,1109294.0
2017-07-21 09:30:00,54.56,54.69,54.22,54.49,388330.0,43.6399,43.7439,43.368,43.5839,388330.0
2017-07-21 10:00:00,54.49,54.51,54.18,54.31,325477.0,43.5839,43.5999,43.336,43.4399,325477.0
2017-07-21 10:30:00,54.32,54.62,54.29,54.61,175455.0,43.4479,43.6879,43.4239,43.6799,175455.0
2017-07-21 11:00:00,54.61,54.89,54.6,54.88,247476.0,43.6799,43.9039,43.6719,43.8959,247476.0
2017-07-21 11:30:00,54.89,55.01,54.86,54.92,351010.0,43.9039,43.9998,43.8799,43.9279,351010.0
2017-07-21 12:00:00,54.92,54.98,54.82,54.85,189881.0,43.9279,43.9758,43.8479,43.8719,189881.0
2017-07-21 12:30:00,54.85,54.88,54.76,54.78,141674.0,43.8719,43.8959,43.7999,43.8159,141674.0
2017-07-21 13:00:00,54.79,54.86,54.74,54.86,157858.0,43.8239,43.8799,43.7839,43.8799,157858.0
2017-07-21 13:30:00,54.85,54.89,54.63,54.65,163752.0,43.8719,43.9039,43.6959,43.7119,163752.0
2017-07-21 14:00:00,54.65,54.68,54.56,54.57,176725.0,43.7119,43.7359,43.6399,43.6479,176725.0
2017-07-21 14:30:00,54.57,54.63,54.49,54.59,162730.0,43.6479,43.6959,43.5839,43.6639,162730.0
2017-07-21 15:00:00,54.59,54.66,54.58,54.65,186740.0,43.6639,43.7199,43.6559,43.7119,186740.0
2017-07-21 15:30:00,54.65,54.92,54.62,54.83,877492.0,43.7119,43.9279,43.6879,43.8559,877492.0
2017-07-24 09:30:00,54.65,54.86,54.38,54.75,373934.0,43.7119,43.8799,43.4959,43.7919,373934.0
2017-07-24 10:00:00,54.74,54.82,54.45,54.47,295796.0,43.7839,43.8479,43.5519,43.5679,295796.0
2017-07-24 10:30:00,54.48,54.53,54.4,54.52,266456.0,43.5759,43.6159,43.5119,43.6079,266456.0
2017-07-24 11:00:00,54.52,54.6,54.43,54.5,200789.0,43.6079,43.6719,43.5359,43.5919,200789.0
2017-07-24 11:30:00,54.51,54.57,54.42,54.54,187511.0,43.5999,43.6479,43.5279,43.6239,187511.0
2017-07-24 12:00:00,54.53,54.53,54.26,54.29,307407.0,43.6159,43.6159,43.4,43.4239,307407.0
2017-07-24 12:30:00,54.28,54.31,54.08,54.16,182247.0,43.4159,43.4399,43.256,43.32,182247.0
2017-07-24 13:00:00,54.17,54.22,54.11,54.12,118710.0,43.328,43.368,43.28,43.288,118710.0
2017-07-24 13:30:00,54.11,54.24,54.1,54.16,186667.0,43.28,43.384,43.272,43.32,186667.0
2017-07-24 14:00:00,54.17,54.22,54.11,54.15,132720.0,43.328,43.368,43.28,43.312,132720.0
2017-07-24 14:30:00,54.15,54.21,54.13,54.16,135320.0,43.312,43.36,43.296,43.32,135320.0
2017-07-24 15:00:00,54.15,54.19,54.1,54.1,156124.0,43.312,43.344,43.272,43.272,156124.0
2017-07-24 15:30:00,54.11,54.18,54.02,54.08,638349.0,43.28,43.336,43.208,43.256,638349.0
2017-07-25 09:30:00,54.21,54.9,54.19,54.66,380160.0,43.36,43.9119,43.344,43.7199,380160.0
2017-07-25 10:00:00,54.66,55.18,54.6,55.12,368850.0,43.7199,44.1358,43.6719,44.0878,368850.0
2017-07-25 10:30:00,55.11,55.24,55.04,55.18,206637.0,44.0798,44.1838,44.0238,44.1358,206637.0
2017-07-25 11:00:00,55.17,55.46,55.02,55.46,322178.0,44.1278,44.3598,44.0078,44.3598,322178.0
2017-07-25 11:30:00,55.46,55.56,55.25,55.25,311051.0,44.3598,44.4398,44.1918,44.1918,311051.0
2017-07-25 12:00:00,55.25,55.53,55.24,55.47,214922.0,44.1918,44.4158,44.1838,44.3678,214922.0
2017-07-25 12:30:00,55.46,55.54,55.31,55.36,292869.0,44.3598,44.4238,44.2398,44.2798,292869.0
2017-07-25 13:00:00,55.36,55.43,55.21,55.24,185263.0,44.2798,44.3358,44.1598,44.1838,185263.0
2017-07-25 13:30:00,55.23,55.29,55.19,55.2,139327.0,44.1758,44.2238,44.1438,44.1518,139327.0
2017-07-25 14:00:00,55.2,55.3,55.11,55.29,240737.0,44.1518,44.2318,44.0798,44.2238,240737.0
2017-07-25 14:30:00,55.29,55.31,55.12,55.13,200745.0,44.2238,44.2398,44.0878,44.0958,200745.0
2017-07-25 15:00:00,55.13,55.2,55.01,55.03,166393.0,44.0958,44.1518,43.9998,44.0158,166393.0
2017-07-25 15:30:00,55.03,55.11,55.01,55.1,528167.0,44.0158,44.0798,43.9998,44.0718,528167.0
2017-07-26 09:30:00,55.06,55.16,54.33,54.34,474918.0,44.0398,44.1198,43.4559,43.4639,474918.0
2017-07-26 10:00:00,54.35,54.54,54.27,54.45,340135.0,43.4719,43.6239,43.408,43.5519,340135.0
2017-07-26 10:30:00,54.46,54.74,54.43,54.72,291347.0,43.5599,43.7839,43.5359,43.7679,291347.0
2017-07-26 11:00:00,54.71,54.8,54.64,54.71,149003.0,43.7599,43.8319,43.7039,43.7599,149003.0
2017-07-26 11:30:00,54.7,54.75,54.56,54.72,167504.0,43.7519,43.7919,43.6399,43.7679,167504.0
2017-07-26 12:00:00,54.71,54.86,54.68,54.77,139856.0,43.7599,43.8799,43.7359,43.8079,139856.0
2017-07-26 12:30:00,54.77,54.89,54.76,54.81,129724.0,43.8079,43.9039,43.7999,43.8399,129724.0
2017-07-26 13:00:00,54.8,54.92,54.8,54.81,117011.0,43.8319,43.9279,43.8319,43.8399,117011.0
2017-07-26 13:30:00,54.8,54.89,54.79,54.89,84572.0,43.8319,43.9039,43.8239,43.9039,84572.0
2017-07-26 14:00:00,54.89,55.02,54.87,54.94,220583.0,43.9039,44.0078,43.8879,43.9439,220583.0
2017-07-26 14:30:00,54.93,55.05,54.87,54.89,169656.0,43.9359,44.0318,43.8879,43.9039,169656.0
2017-07-26 15:00:00,54.88,54.97,54.81,54.88,166954.0,43.8959,43.9678,43.8399,43.8959,166954.0
2017-07-26 15:30:00,54.88,54.99,54.84,54.96,368152.0,43.8959,43.9838,43.8639,43.9598,368152.0
2017-07-27 09:30:00,55.02,55.47,54.53,55.47,397013.0,44.0078,44.3678,43.6159,44.3678,397013.0
2017-07-27 10:00:00,55.47,55.55,55.36,55.51,339062.0,44.3678,44.4318,44.2798,44.3998,339062.0
2017-07-27 10:30:00,55.51,55.64,55.45,55.51,189384.0,44.3998,44.5037,44.3518,44.3998,189384.0
2017-07-27 11:00:00,55.51,55.74,55.5,55.56,152872.0,44.3998,44.5837,44.3918,44.4398,152872.0
2017-07-27 11:30:00,55.56,55.82,55.53,55.79,158562.0,44.4398,44.6477,44.4158,44.6237,158562.0
2017-07-27 12:00:00,55.79,55.8,55.64,55.78,208666.0,44.6237,44.6317,44.5037,44.6157,208666.0
2017-07-27 12:30:00,55.79,55.85,55.62,55.77,252148.0,44.6237,44.6717,44.4878,44.6077,252148.0
2017-07-27 13:00:00,55.77,55.85,55.69,55.77,306138.0,44.6077,44.6717,44.5437,44.6077,306138.0
2017-07-27 13:30:00,55.78,55.78,55.42,55.53,241045.0,44.6157,44.6157,44.3278,44.4158,241045.0
2017-07-27 14:00:00,55.52,55.71,55.52,55.69,229224.0,44.4078,44.5597,44.4078,44.5437,229224.0
2017-07-27 14:30:00,55.7,55.93,55.65,55.93,247671.0,44.5517,44.7357,44.5117,44.7357,247671.0
2017-07-27 15:00:00,55.93,55.98,55.84,55.97,349764.0,44.7357,44.7757,44.6637,44.7677,349764.0
2017-07-27 15:30:00,55.97,56.06,55.91,56.05,675224.0,44.7677,44.8397,44.7197,44.8317,675224.0
2017-07-28 09:30:00,56.0,56.08,55.74,55.99,385601.0,44.7917,44.8557,44.5837,44.7837,385601.0
2017-07-28 10:00:00,55.99,56.18,55.83,56.08,350603.0,44.7837,44.9357,44.6557,44.8557,350603.0
2017-07-28 10:30:00,56.08,56.36,56.05,56.25,585005.0,44.8557,45.0796,44.8317,44.9917,585005.0
2017-07-28 11:00:00,56.26,56.26,56.05,56.18,287633.0,44.9997,44.9997,44.8317,44.9357,287633.0
2017-07-28 11:30:00,56.18,56.21,55.95,56.02,181253.0,44.9357,44.9597,44.7517,44.8077,181253.0
2017-07-28 12:00:00,56.02,56.04,55.91,55.97,216441.0,44.8077,44.8237,44.7197,44.7677,216441.0
2017-07-28 12:30:00,55.97,55.98,55.73,55.73,262042.0,44.7677,44.7757,44.5757,44.5757,262042.0
2017-07-28 13:00:00,55.73,55.85,55.64,55.83,150996.0,44.5757,44.6717,44.5037,44.6557,150996.0
2017-07-28 13:30:00,55.83,55.92,55.78,55.79,136564.0,44.6557,44.7277,44.6157,44.6237,136564.0
2017-07-28 14:00:00,55.79,55.8,55.69,55.79,162438.0,44.6237,44.6317,44.5437,44.6237,162438.0
2017-07-28 14:30:00,55.78,55.87,55.74,55.87,168730.0,44.6157,44.6877,44.5837,44.6877,168730.0
2017-07-28 15:00:00,55.87,56.01,55.86,56.01,169340.0,44.6877,44.7997,44.6797,44.7997,169340.0
2017-07-28 15:30:00,56.01,56.14,55.98,56.1,566280.0,44.7997,44.9037,44.7757,44.8717,566280.0
2017-07-31 09:30:00,56.34,56.41,55.99,56.28,297151.0,45.0636,45.1196,44.7837,45.0157,297151.0
2017-07-31 10:00:00,56.27,56.32,56.15,56.22,226388.0,45.0077,45.0476,44.9117,44.9677,226388.0
2017-07-31 10:30:00,56.23,56.24,55.9,56.06,280478.0,44.9757,44.9837,44.7117,44.8397,280478.0
2017-07-31 11:00:00,56.05,56.16,56.01,56.16,159745.0,44.8317,44.9197,44.7997,44.9197,159745.0
2017-07-31 11:30:00,56.16,56.37,56.13,56.36,168970.0,44.9197,45.0876,44.8957,45.0796,168970.0
2017-07-31 12:00:00,56.37,56.48,56.34,56.44,159583.0,45.0876,45.1756,45.0636,45.1436,159583.0
2017-07-31 12:30:00,56.45,56.53,56.43,56.43,253741.0,45.1516,45.2156,45.1356,45.1356,253741.0
2017-07-31 13:00:00,56.42,56.54,56.42,56.52,185062.0,45.1276,45.2236,45.1276,45.2076,185062.0
2017-07-31 13:30:00,56.52,56.57,56.45,56.53,167023.0,45.2076,45.2476,45.1516,45.2156,167023.0
2017-07-31 14:00:00,56.52,56.67,56.52,56.64,218671.0,45.2076,45.3276,45.2076,45.3036,218671.0
2017-07-31 14:30:00,56.63,56.69,56.52,56.57,200878.0,45.2956,45.3436,45.2076,45.2476,200878.0
2017-07-31 15:00:00,56.56,56.63,56.5,56.61,221875.0,45.2396,45.2956,45.1916,45.2796,221875.0
2017-07-31 15:30:00,56.61,56.75,56.61,56.66,963742.0,45.2796,45.3916,45.2796,45.3196,963742.0
2017-08-01 09:30:00,56.58,56.84,56.29,56.29,516429.0,45.2556,45.4636,45.0237,45.0237,516429.0
2017-08-01 10:00:00,56.3,56.46,56.14,56.44,317032.0,45.0316,45.1596,44.9037,45.1436,317032.0
2017-08-01 10:30:00,56.44,56.61,56.44,56.57,167845.0,45.1436,45.2796,45.1436,45.2476,167845.0
2017-08-01 11:00:00,56.57,56.7,56.53,56.64,183158.0,45.2476,45.3516,45.2156,45.3036,183158.0
2017-08-01 11:30:00,56.65,56.82,56.54,56.59,191620.0,45.3116,45.4476,45.2236,45.2636,191620.0
2017-08-01 12:00:00,56.6,56.74,56.58,56.72,122586.0,45.2716,45.3836,45.2556,45.3676,122586.0
2017-08-01 12:30:00,56.72,56.73,56.58,56.62,113791.0,45.3676,45.3756,45.2556,45.2876,113791.0
2017-08-01 13:00:00,56.62,56.74,56.61,56.7,110862.0,45.2876,45.3836,45.2796,45.3516,110862.0
2017-08-01 13:30:00,56.7,56.76,56.62,56.7,122700.0,45.3516,45.3996,45.2876,45.3516,122700.0
2017-08-01 14:00:00,56.7,56.84,56.69,56.78,144853.0,45.3516,45.4636,45.3436,45.4156,144853.0
2017-08-01 14:30:00,56.79,56.86,56.73,56.75,143069.0,45.4236,45.4796,45.3756,45.3916,143069.0
2017-08-01 15:00:00,56.75,56.88,56.63,56.86,323156.0,45.3916,45.4956,45.2956,45.4796,323156.0
2017-08-01 15:30:00,56.85,56.88,56.78,56.87,444268.0,45.4716,45.4956,45.4156,45.4876,444268.0
2017-08-02 09:30:00,56.78,57.12,56.6,56.75,285933.0,45.4156,45.6875,45.2716,45.3916,285933.0
2017-08-02 10:00:00,56.75,56.87,56.73,56.81,155443.0,45.3916,45.4876,45.3756,45.4396,155443.0
2017-08-02 10:30:00,56.81,56.82,56.56,56.66,208478.0,45.4396,45.4476,45.2396,45.3196,208478.0
2017-08-02 11:00:00,56.66,56.71,56.44,56.65,249967.0,45.3196,45.3596,45.1436,45.3116,249967.0
2017-08-02 11:30:00,56.65,56.75,56.54,56.62,202892.0,45.3116,45.3916,45.2236,45.2876,202892.0
2017-08-02 12:00:00,56.62,56.71,56.42,56.52,210067.0,45.2876,45.3596,45.1276,45.2076,210067.0
2017-08-02 12:30:00,56.52,56.6,56.51,56.56,136579.0,45.2076,45.2716,45.1996,45.2396,136579.0
2017-08-02 13:00:00,56.57,56.7,56.55,56.65,87700.0,45.2476,45.3516,45.2316,45.3116,87700.0
2017-08-02 13:30:00,56.64,56.69,56.62,56.69,105094.0,45.3036,45.3436,45.2876,45.3436,105094.0
2017-08-02 14:00:00,56.68,56.7,56.6,56.63,114966.0,45.3356,45.3516,45.2716,45.2956,114966.0
2017-08-02 14:30:00,56.63,56.7,56.59,56.69,118117.0,45.2956,45.3516,45.2636,45.3436,118117.0
2017-08-02 15:00:00,56.68,56.74,56.68,56.72,124933.0,45.3356,45.3836,45.3356,45.3676,124933.0
2017-08-02 15:30:00,56.72,56.8,56.64,56.79,455465.0,45.3676,45.4316,45.3036,45.4236,455465.0
2017-08-03 09:30:00,56.96,57.38,56.87,57.12,565484.0,45.5596,45.8955,45.4876,45.6875,565484.0
2017-08-03 10:00:00,57.11,57.24,57.03,57.13,285532.0,45.6795,45.7835,45.6155,45.6955,285532.0
2017-08-03 10:30:00,57.13,57.24,57.08,57.16,250603.0,45.6955,45.7835,45.6555,45.7195,250603.0
2017-08-03 11:00:00,57.17,57.25,57.03,57.17,221104.0,45.7275,45.7915,45.6155,45.7275,221104.0
2017-08-03 11:30:00,57.17,57.37,57.11,57.25,346902.0,45.7275,45.8875,45.6795,45.7915,346902.0
2017-08-03 12:00:00,57.24,57.25,57.06,57.11,347213.0,45.7835,45.7915,45.6395,45.6795,347213.0
2017-08-03 12:30:00,57.11,57.16,57.07,57.14,230009.0,45.6795,45.7195,45.6475,45.7035,230009.0
2017-08-03 13:00:00,57.15,57.19,57.1,57.16,209292.0,45.7115,45.7435,45.6715,45.7195,209292.0
2017-08-03 13:30:00,57.15,57.22,57.12,57.19,158615.0,45.7115,45.7675,45.6875,45.7435,158615.0
2017-08-03 14:00:00,57.18,57.25,57.15,57.2,458819.0,45.7355,45.7915,45.7115,45.7515,458819.0
2017-08-03 14:30:00,57.2,57.21,57.04,57.05,211742.0,45.7515,45.7595,45.6235,45.6315,211742.0
2017-08-03 15:00:00,57.05,57.14,56.38,57.06,791826.0,45.6315,45.7035,45.0956,45.6395,791826.0
2017-08-03 15:30:00,57.06,57.07,56.96,57.03,538165.0,45.6395,45.6475,45.5596,45.6155,538165.0
2017-08-04 09:30:00,57.18,57.55,57.18,57.45,457769.0,45.7355,46.0315,45.7355,45.9515,457769.0
2017-08-04 10:00:00,57.44,57.51,57.19,57.39,239979.0,45.9435,45.9995,45.7435,45.9035,239979.0
2017-08-04 10:30:00,57.38,57.47,57.32,57.34,331457.0,45.8955,45.9675,45.8475,45.8635,331457.0
2017-08-04 11:00:00,57.34,57.39,57.16,57.39,398921.0,45.8635,45.9035,45.7195,45.9035,398921.0
2017-08-04 11:30:00,57.39,57.53,57.3,57.5,275581.0,45.9035,46.0155,45.8315,45.9915,275581.0
2017-08-04 12:00:00,57.51,57.54,57.41,57.53,175740.0,45.9995,46.0235,45.9195,46.0155,175740.0
2017-08-04 12:30:00,57.53,57.63,57.52,57.61,211853.0,46.0155,46.0955,46.0075,46.0795,211853.0
2017-08-04 13:00:00,57.62,57.65,57.54,57.6,231498.0,46.0875,46.1114,46.0235,46.0715,231498.0
2017-08-04 13:30:00,57.61,57.62,57.5,57.53,168333.0,46.0795,46.0875,45.9915,46.0155,168333.0
2017-08-04 14:00:00,57.53,57.54,57.35,57.4,238540.0,46.0155,46.0235,45.8715,45.9115,238540.0
2017-08-04 14:30:00,57.4,57.46,57.32,57.46,280669.0,45.9115,45.9595,45.8475,45.9595,280669.0
2017-08-04 15:00:00,57.46,57.55,57.44,57.53,224514.0,45.9595,46.0315,45.9435,46.0155,224514.0
2017-08-04 15:30:00,57.53,57.58,57.45,57.57,618173.0,46.0155,46.0555,45.9515,46.0475,618173.0
2017-08-07 09:30:00,57.57,57.89,57.5,57.77,374895.0,46.0475,46.3034,45.9915,46.2074,374895.0
2017-08-07 10:00:00,57.77,57.88,57.61,57.65,265560.0,46.2074,46.2954,46.0795,46.1114,265560.0
2017-08-07 10:30:00,57.64,57.71,57.55,57.68,304106.0,46.1035,46.1594,46.0315,46.1354,304106.0
2017-08-07 11:00:00,57.68,57.77,57.61,57.66,221929.0,46.1354,46.2074,46.0795,46.1194,221929.0
2017-08-07 11:30:00,57.66,57.75,57.65,57.71,303749.0,46.1194,46.1914,46.1114,46.1594,303749.0
2017-08-07 12:00:00,57.71,57.88,57.71,57.8,247834.0,46.1594,46.2954,46.1594,46.2314,247834.0
2017-08-07 12:30:00,57.8,57.89,57.8,57.87,160138.0,46.2314,46.3034,46.2314,46.2874,160138.0
2017-08-07 13:00:00,57.87,57.97,57.84,57.97,183587.0,46.2874,46.3674,46.2634,46.3674,183587.0
2017-08-07 13:30:00,57.97,57.97,57.86,57.88,164946.0,46.3674,46.3674,46.2794,46.2954,164946.0
2017-08-07 14:00:00,57.88,57.92,57.85,57.89,159834.0,46.2954,46.3274,46.2714,46.3034,159834.0
2017-08-07 14:30:00,57.89,57.91,57.86,57.9,169676.0,46.3034,46.3194,46.2794,46.3114,169676.0
2017-08-07 15:00:00,57.9,57.92,57.87,57.9,250171.0,46.3114,46.3274,46.2874,46.3114,250171.0
2017-08-07 15:30:00,57.89,57.91,57.85,57.88,576333.0,46.3034,46.3194,46.2714,46.2954,576333.0
2017-08-08 09:30:00,58.0,59.04,58.0,58.85,1230745.0,46.3914,47.2232,46.3914,47.0713,1230745.0
2017-08-08 10:00:00,58.86,59.1,58.7,58.98,833053.0,47.0793,47.2712,46.9513,47.1753,833053.0
2017-08-08 10:30:00,58.98,58.98,58.5,58.59,313718.0,47.1753,47.1753,46.7913,46.8633,313718.0
2017-08-08 11:00:00,58.6,58.94,58.59,58.87,379550.0,46.8713,47.1433,46.8633,47.0873,379550.0
2017-08-08 11:30:00,58.87,59.09,58.79,59.07,545187.0,47.0873,47.2632,47.0233,47.2472,545187.0
2017-08-08 12:00:00,59.08,59.21,59.01,59.03,473984.0,47.2552,47.3592,47.1992,47.2152,473984.0
2017-08-08 12:30:00,59.03,59.03,58.86,58.96,386552.0,47.2152,47.2152,47.0793,47.1593,386552.0
2017-08-08 13:00:00,58.96,59.0,58.86,58.88,277578.0,47.1593,47.1912,47.0793,47.0953,277578.0
2017-08-08 13:30:00,58.89,59.02,58.85,58.97,381883.0,47.1033,47.2072,47.0713,47.1673,381883.0
2017-08-08 14:00:00,58.96,59.0,58.88,58.97,300403.0,47.1593,47.1912,47.0953,47.1673,300403.0
2017-08-08 14:30:00,58.98,59.06,58.96,58.99,301110.0,47.1753,47.2392,47.1593,47.1833,301110.0
2017-08-08 15:00:00,58.99,59.0,58.85,58.85,370581.0,47.1833,47.1912,47.0713,47.0713,370581.0
2017-08-08 15:30:00,58.85,58.85,58.56,58.74,997775.0,47.0713,47.0713,46.8393,46.9833,997775.0
2017-08-09 09:30:00,58.57,58.58,57.8,58.11,753735.0,46.8473,46.8553,46.2314,46.4794,753735.0
2017-08-09 10:00:00,58.11,58.33,58.01,58.09,560414.0,46.4794,46.6553,46.3994,46.4634,560414.0
2017-08-09 10:30:00,58.08,58.24,58.06,58.11,390842.0,46.4554,46.5834,46.4394,46.4794,390842.0
2017-08-09 11:00:00,58.11,58.23,58.05,58.06,434322.0,46.4794,46.5754,46.4314,46.4394,434322.0
2017-08-09 11:30:00,58.05,58.33,58.02,58.31,362046.0,46.4314,46.6553,46.4074,46.6394,362046.0
2017-08-09 12:00:00,58.32,58.36,58.27,58.29,283039.0,46.6474,46.6793,46.6074,46.6234,283039.0
2017-08-09 12:30:00,58.29,58.31,58.23,58.27,108182.0,46.6234,46.6394,46.5754,46.6074,108182.0
2017-08-09 13:00:00,58.27,58.33,58.18,58.22,172722.0,46.6074,46.6553,46.5354,46.5674,172722.0
2017-08-09 13:30:00,58.22,58.24,57.96,57.96,144697.0,46.5674,46.5834,46.3594,46.3594,144697.0
2017-08-09 14:00:00,57.96,58.01,57.82,57.83,304547.0,46.3594,46.3994,46.2474,46.2554,304547.0
2017-08-09 14:30:00,57.83,57.88,57.38,57.55,693017.0,46.2554,46.2954,45.8955,46.0315,693017.0
2017-08-09 15:00:00,57.55,57.73,57.52,57.71,300917.0,46.0315,46.1754,46.0075,46.1594,300917.0
2017-08-09 15:30:00,57.71,57.9,57.61,57.86,919522.0,46.1594,46.3114,46.0795,46.2794,919522.0
2017-08-10 09:30:00,57.32,57.32,55.73,56.07,1825377.0,45.8475,45.8475,44.5757,44.8477,1825377.0
2017-08-10 10:00:00,56.07,56.33,55.53,55.66,1122878.0,44.8477,45.0556,44.4158,44.5197,1122878.0
2017-08-10 10:30:00,55.66,56.09,55.63,55.86,728886.0,44.5197,44.8637,44.4957,44.6797,728886.0
2017-08-10 11:00:00,55.85,55.89,55.58,55.62,793408.0,44.6717,44.7037,44.4558,44.4878,793408.0
2017-08-10 11:30:00,55.62,55.69,55.55,55.59,568688.0,44.4878,44.5437,44.4318,44.4638,568688.0
2017-08-10 12:00:00,55.58,55.67,55.47,55.63,528592.0,44.4558,44.5277,44.3678,44.4957,528592.0
2017-08-10 12:30:00,55.62,55.65,55.51,55.54,344633.0,44.4878,44.5117,44.3998,44.4238,344633.0
2017-08-10 13:00:00,55.54,55.88,55.5,55.84,369839.0,44.4238,44.6957,44.3918,44.6637,369839.0
2017-08-10 13:30:00,55.83,55.91,55.56,55.7,473816.0,44.6557,44.7197,44.4398,44.5517,473816.0
2017-08-10 14:00:00,55.7,56.0,55.69,55.96,267564.0,44.5517,44.7917,44.5437,44.7597,267564.0
2017-08-10 14:30:00,55.97,56.27,55.95,55.96,500654.0,44.7677,45.0077,44.7517,44.7597,500654.0
2017-08-10 15:00:00,55.95,55.99,55.52,55.58,591721.0,44.7517,44.7837,44.4078,44.4558,591721.0
2017-08-10 15:30:00,55.59,55.7,55.58,55.64,1225940.0,44.4638,44.5517,44.4558,44.5037,1225940.0
2017-08-11 09:30:00,55.34,55.68,55.11,55.5,1058298.0,44.2638,44.5357,44.0798,44.3918,1058298.0
2017-08-11 10:00:00,55.5,55.82,55.46,55.78,547861.0,44.3918,44.6477,44.3598,44.6157,547861.0
2017-08-11 10:30:00,55.77,55.92,55.63,55.88,309528.0,44.6077,44.7277,44.4957,44.6957,309528.0
2017-08-11 11:00:00,55.88,55.9,55.61,55.65,329331.0,44.6957,44.7117,44.4798,44.5117,329331.0
2017-08-11 11:30:00,55.65,55.87,55.63,55.64,427489.0,44.5117,44.6877,44.4957,44.5037,427489.0
2017-08-11 12:00:00,55.64,55.7,55.49,55.6,396939.0,44.5037,44.5517,44.3838,44.4718,396939.0
2017-08-11 12:30:00,55.63,55.65,55.43,55.54,225661.0,44.4957,44.5117,44.3358,44.4238,225661.0
2017-08-11 13:00:00,55.53,55.69,55.48,55.65,170848.0,44.4158,44.5437,44.3758,44.5117,170848.0
2017-08-11 13:30:00,55.65,55.71,55.54,55.63,167387.0,44.5117,44.5597,44.4238,44.4957,167387.0
2017-08-11 14:00:00,55.63,55.77,55.62,55.68,198395.0,44.4957,44.6077,44.4878,44.5357,198395.0
2017-08-11 14:30:00,55.68,55.71,55.54,55.56,234703.0,44.5357,44.5597,44.4238,44.4398,234703.0
2017-08-11 15:00:00,55.56,55.74,55.55,55.74,245906.0,44.4398,44.5837,44.4318,44.5837,245906.0
2017-08-11 15:30:00,55.75,55.79,55.63,55.65,804389.0,44.5917,44.6237,44.4957,44.5117,804389.0
2017-08-14 09:30:00,55.41,55.96,55.4,55.74,696287.0,44.8123,45.2571,44.8042,45.0792,696287.0
2017-08-14 10:00:00,55.76,55.9,55.62,55.64,470542.0,45.0954,45.2086,44.9821,44.9983,470542.0
2017-08-14 10:30:00,55.64,55.87,55.58,55.75,229622.0,44.9983,45.1843,44.9498,45.0873,229622.0
2017-08-14 11:00:00,55.76,55.91,55.75,55.83,304018.0,45.0954,45.2167,45.0873,45.152,304018.0
2017-08-14 11:30:00,55.83,55.88,55.64,55.73,325675.0,45.152,45.1924,44.9983,45.0711,325675.0
2017-08-14 12:00:00,55.73,55.84,55.6,55.61,412046.0,45.0711,45.1601,44.966,44.9741,412046.0
2017-08-14 12:30:00,55.62,55.85,55.62,55.83,195260.0,44.9821,45.1682,44.9821,45.152,195260.0
2017-08-14 13:00:00,55.84,55.93,55.66,55.78,253396.0,45.1601,45.2329,45.0145,45.1115,253396.0
2017-08-14 13:30:00,55.78,55.87,55.7,55.87,164222.0,45.1115,45.1843,45.0468,45.1843,164222.0
2017-08-14 14:00:00,55.87,55.94,55.83,55.86,218632.0,45.1843,45.2409,45.152,45.1762,218632.0
2017-08-14 14:30:00,55.87,55.89,55.72,55.78,293922.0,45.1843,45.2005,45.063,45.1115,293922.0
2017-08-14 15:00:00,55.77,56.05,55.76,56.04,308918.0,45.1035,45.3299,45.0954,45.3218,308918.0
2017-08-14 15:30:00,56.04,56.05,55.73,55.74,884193.0,45.3218,45.3299,45.0711,45.0792,884193.0
2017-08-15 09:30:00,55.73,55.78,54.92,55.12,771956.0,45.0711,45.1115,44.416,44.5778,771956.0
2017-08-15 10:00:00,55.12,55.37,55.06,55.29,464270.0,44.5778,44.78,44.5293,44.7153,464270.0
2017-08-15 10:30:00,55.29,55.32,55.11,55.2,543707.0,44.7153,44.7395,44.5697,44.6425,543707.0
2017-08-15 11:00:00,55.19,55.56,55.18,55.49,520240.0,44.6344,44.9336,44.6263,44.877,520240.0
2017-08-15 11:30:00,55.49,55.49,55.19,55.22,371830.0,44.877,44.877,44.6344,44.6587,371830.0
2017-08-15 12:00:00,55.22,55.29,55.13,55.14,350927.0,44.6587,44.7153,44.5859,44.594,350927.0
2017-08-15 12:30:00,55.13,55.23,55.06,55.1,309656.0,44.5859,44.6667,44.5293,44.5616,309656.0
2017-08-15 13:00:00,55.1,55.1,54.94,54.96,395642.0,44.5616,44.5616,44.4322,44.4484,395642.0
2017-08-15 13:30:00,54.96,54.97,54.79,54.89,400192.0,44.4484,44.4565,44.3109,44.3918,400192.0
2017-08-15 14:00:00,54.89,54.9,54.63,54.71,627475.0,44.3918,44.3999,44.1815,44.2462,627475.0
2017-08-15 14:30:00,54.71,54.81,54.64,54.7,610505.0,44.2462,44.3271,44.1896,44.2381,610505.0
2017-08-15 15:00:00,54.69,54.77,54.48,54.62,916935.0,44.23,44.2947,44.0602,44.1734,916935.0
2017-08-15 15:30:00,54.62,54.68,54.25,54.3,1966591.0,44.1734,44.2219,43.8742,43.9146,1966591.0
2017-08-16 09:30:00,57.0,57.0,54.47,54.65,5482032.0,46.0982,46.0982,44.0521,44.1977,5482032.0
2017-08-16 10:00:00,54.7,55.5,54.53,55.38,2491205.0,44.2381,44.8851,44.1006,44.788,2491205.0
2017-08-16 10:30:00,55.39,56.1,55.17,55.93,2552745.0,44.7961,45.3703,44.6182,45.2329,2552745.0
2017-08-16 11:00:00,55.93,56.23,55.74,56.09,1229943.0,45.2329,45.4755,45.0792,45.3623,1229943.0
2017-08-16 11:30:00,56.09,56.22,55.93,56.22,635105.0,45.3623,45.4674,45.2329,45.4674,635105.0
2017-08-16 12:00:00,56.22,56.37,56.05,56.11,749593.0,45.4674,45.5887,45.3299,45.3784,749593.0
2017-08-16 12:30:00,56.11,56.29,55.95,56.28,549514.0,45.3784,45.524,45.249,45.5159,549514.0
2017-08-16 13:00:00,56.28,56.73,56.19,56.67,1042486.0,45.5159,45.8798,45.4431,45.8313,1042486.0
2017-08-16 13:30:00,56.66,56.69,56.32,56.38,771529.0,45.8232,45.8475,45.5483,45.5968,771529.0
2017-08-16 14:00:00,56.38,56.58,56.22,56.52,660924.0,45.5968,45.7585,45.4674,45.71,660924.0
2017-08-16 14:30:00,56.51,56.62,56.36,56.5,662940.0,45.7019,45.7909,45.5806,45.6938,662940.0
2017-08-16 15:00:00,56.5,56.59,56.18,56.2,711335.0,45.6938,45.7666,45.435,45.4512,711335.0
2017-08-16 15:30:00,56.2,56.38,56.11,56.33,1600784.0,45.4512,45.5968,45.3784,45.5564,1600784.0
2017-08-17 09:30:00,56.53,56.85,55.8,56.79,1741444.0,45.7181,45.9769,45.1277,45.9284,1741444.0
2017-08-17 10:00:00,56.8,57.06,56.72,56.83,1201346.0,45.9365,46.1467,45.8718,45.9607,1201346.0
2017-08-17 10:30:00,56.83,56.86,56.51,56.58,976745.0,45.9607,45.985,45.7019,45.7585,976745.0
2017-08-17 11:00:00,56.58,56.64,56.11,56.14,867393.0,45.7585,45.8071,45.3784,45.4027,867393.0
2017-08-17 11:30:00,56.14,56.17,55.41,55.89,1740261.0,45.4027,45.427,44.8123,45.2005,1740261.0
2017-08-17 12:00:00,55.88,56.1,55.63,56.04,811355.0,45.1924,45.3703,44.9902,45.3218,811355.0
2017-08-17 12:30:00,56.04,56.26,56.0,56.21,917796.0,45.3218,45.4997,45.2895,45.4593,917796.0
2017-08-17 13:00:00,56.22,56.39,56.09,56.33,799405.0,45.4674,45.6049,45.3623,45.5564,799405.0
2017-08-17 13:30:00,56.33,56.35,56.22,56.28,631186.0,45.5564,45.5725,45.4674,45.5159,631186.0
2017-08-17 14:00:00,56.28,56.34,56.22,56.31,594242.0,45.5159,45.5644,45.4674,45.5402,594242.0
2017-08-17 14:30:00,56.3,56.55,56.15,56.37,2100535.0,45.5321,45.7343,45.4108,45.5887,2100535.0
2017-08-17 15:00:00,56.38,56.38,56.14,56.14,373047.0,45.5968,45.5968,45.4027,45.4027,373047.0
2017-08-17 15:30:00,56.14,56.33,56.05,56.13,1192769.0,45.4027,45.5564,45.3299,45.3946,1192769.0
2017-08-18 09:30:00,55.91,56.32,55.88,56.04,563416.0,45.2167,45.5483,45.1924,45.3218,563416.0
2017-08-18 10:00:00,56.03,56.36,56.01,56.09,352772.0,45.3137,45.5806,45.2976,45.3623,352772.0
2017-08-18 10:30:00,56.09,56.1,55.96,56.07,321094.0,45.3623,45.3703,45.2571,45.3461,321094.0
2017-08-18 11:00:00,56.07,56.09,55.89,56.04,183349.0,45.3461,45.3623,45.2005,45.3218,183349.0
2017-08-18 11:30:00,56.05,56.24,56.0,56.13,173875.0,45.3299,45.4836,45.2895,45.3946,173875.0
2017-08-18 12:00:00,56.13,56.14,56.01,56.13,161382.0,45.3946,45.4027,45.2976,45.3946,161382.0
2017-08-18 12:30:00,56.12,56.24,56.07,56.07,242731.0,45.3865,45.4836,45.3461,45.3461,242731.0
2017-08-18 13:00:00,56.08,56.15,56.02,56.02,130796.0,45.3542,45.4108,45.3056,45.3056,130796.0
2017-08-18 13:30:00,56.01,56.04,55.94,55.94,142801.0,45.2976,45.3218,45.2409,45.2409,142801.0
2017-08-18 14:00:00,55.95,55.99,55.83,55.9,174982.0,45.249,45.2814,45.152,45.2086,174982.0
2017-08-18 14:30:00,55.89,55.95,55.75,55.85,193159.0,45.2005,45.249,45.0873,45.1682,193159.0
2017-08-18 15:00:00,55.86,55.87,55.76,55.79,305444.0,45.1762,45.1843,45.0954,45.1196,305444.0
2017-08-18 15:30:00,55.79,55.82,55.65,55.67,863947.0,45.1196,45.1439,45.0064,45.0226,863947.0
2017-08-21 09:30:00,55.86,56.0,55.61,55.83,473310.0,45.1762,45.2895,44.9741,45.152,473310.0
2017-08-21 10:00:00,55.82,56.08,55.74,56.06,387893.0,45.1439,45.3542,45.0792,45.338,387893.0
2017-08-21 10:30:00,56.05,56.35,56.04,56.26,312489.0,45.3299,45.5725,45.3218,45.4997,312489.0
2017-08-21 11:00:00,56.27,56.76,56.21,56.76,517596.0,45.5078,45.9041,45.4593,45.9041,517596.0
2017-08-21 11:30:00,56.75,57.04,56.73,56.91,669894.0,45.896,46.1306,45.8798,46.0254,669894.0
2017-08-21 12:00:00,56.92,57.1,56.88,57.1,391996.0,46.0335,46.1791,46.0012,46.1791,391996.0
2017-08-21 12:30:00,57.09,57.12,56.97,57.04,255775.0,46.171,46.1953,46.0739,46.1306,255775.0
2017-08-21 13:00:00,57.04,57.11,56.95,57.03,247570.0,46.1306,46.1872,46.0578,46.1225,247570.0
2017-08-21 13:30:00,57.04,57.05,56.8,56.8,336269.0,46.1306,46.1386,45.9365,45.9365,336269.0
2017-08-21 14:00:00,56.8,56.82,56.61,56.62,383123.0,45.9365,45.9526,45.7828,45.7909,383123.0
2017-08-21 14:30:00,56.62,56.62,56.35,56.38,437746.0,45.7909,45.7909,45.5725,45.5968,437746.0
2017-08-21 15:00:00,56.38,56.5,56.26,56.5,611870.0,45.5968,45.6938,45.4997,45.6938,611870.0
2017-08-21 15:30:00,56.5,56.72,56.48,56.57,1581202.0,45.6938,45.8718,45.6777,45.7505,1581202.0
2017-08-22 09:30:00,56.72,56.91,56.34,56.46,825863.0,45.8718,46.0254,45.5644,45.6615,825863.0
2017-08-22 10:00:00,56.46,56.75,56.37,56.56,349405.0,45.6615,45.896,45.5887,45.7424,349405.0
2017-08-22 10:30:00,56.55,56.58,56.46,56.46,429083.0,45.7343,45.7585,45.6615,45.6615,429083.0
2017-08-22 11:00:00,56.46,56.54,56.25,56.3,257964.0,45.6615,45.7262,45.4917,45.5321,257964.0
2017-08-22 11:30:00,56.31,56.48,56.29,56.43,282017.0,45.5402,45.6777,45.524,45.6372,282017.0
2017-08-22 12:00:00,56.42,56.56,56.39,56.56,274053.0,45.6291,45.7424,45.6049,45.7424,274053.0
2017-08-22 12:30:00,56.55,56.56,56.49,56.53,200165.0,45.7343,45.7424,45.6858,45.7181,200165.0
2017-08-22 13:00:00,56.54,56.56,56.44,56.46,155367.0,45.7262,45.7424,45.6453,45.6615,155367.0
2017-08-22 13:30:00,56.46,56.55,56.39,56.5,358484.0,45.6615,45.7343,45.6049,45.6938,358484.0
2017-08-22 14:00:00,56.5,56.57,56.49,56.56,227585.0,45.6938,45.7505,45.6858,45.7424,227585.0
2017-08-22 14:30:00,56.56,56.56,56.51,56.55,184595.0,45.7424,45.7424,45.7019,45.7343,184595.0
2017-08-22 15:00:00,56.55,56.77,56.53,56.71,553640.0,45.7343,45.9122,45.7181,45.8637,553640.0
2017-08-22 15:30:00,56.71,56.75,56.53,56.55,1373714.0,45.8637,45.896,45.7181,45.7343,1373714.0
2017-08-23 09:30:00,56.42,56.89,56.36,56.7,380843.0,45.6291,46.0092,45.5806,45.8556,380843.0
2017-08-23 10:00:00,56.69,56.7,56.3,56.48,437179.0,45.8475,45.8556,45.5321,45.6777,437179.0
2017-08-23 10:30:00,56.48,56.76,56.43,56.64,226197.0,45.6777,45.9041,45.6372,45.8071,226197.0
2017-08-23 11:00:00,56.64,56.69,56.41,56.53,275422.0,45.8071,45.8475,45.6211,45.7181,275422.0
2017-08-23 11:30:00,56.53,56.56,56.42,56.52,186395.0,45.7181,45.7424,45.6291,45.71,186395.0
2017-08-23 12:00:00,56.52,56.52,56.33,56.37,157747.0,45.71,45.71,45.5564,45.5887,157747.0
2017-08-23 12:30:00,56.37,56.45,56.35,56.41,150909.0,45.5887,45.6534,45.5725,45.6211,150909.0
2017-08-23 13:00:00,56.42,56.45,56.24,56.24,132643.0,45.6291,45.6534,45.4836,45.4836,132643.0
2017-08-23 13:30:00,56.24,56.26,56.17,56.25,116380.0,45.4836,45.4997,45.427,45.4917,116380.0
2017-08-23 14:00:00,56.25,56.5,56.16,56.37,205213.0,45.4917,45.6938,45.4189,45.5887,205213.0
2017-08-23 14:30:00,56.37,56.59,56.37,56.58,172279.0,45.5887,45.7666,45.5887,45.7585,172279.0
2017-08-23 15:00:00,56.58,56.63,56.49,56.53,197421.0,45.7585,45.799,45.6858,45.7181,197421.0
2017-08-23 15:30:00,56.53,56.61,56.47,56.48,644450.0,45.7181,45.7828,45.6696,45.6777,644450.0
2017-08-24 09:30:00,57.17,57.63,56.71,56.72,895378.0,46.2357,46.6077,45.8637,45.8718,895378.0
2017-08-24 10:00:00,56.7,57.07,56.62,56.97,430061.0,45.8556,46.1548,45.7909,46.0739,430061.0
2017-08-24 10:30:00,56.97,57.08,56.85,57.01,323798.0,46.0739,46.1629,45.9769,46.1063,323798.0
2017-08-24 11:00:00,57.01,57.06,56.88,56.89,165664.0,46.1063,46.1467,46.0012,46.0092,165664.0
2017-08-24 11:30:00,56.88,57.0,56.78,57.0,235773.0,46.0012,46.0982,45.9203,46.0982,235773.0
2017-08-24 12:00:00,57.0,57.07,56.83,56.85,171110.0,46.0982,46.1548,45.9607,45.9769,171110.0
2017-08-24 12:30:00,56.86,56.89,56.74,56.77,145368.0,45.985,46.0092,45.8879,45.9122,145368.0
2017-08-24 13:00:00,56.76,56.9,56.74,56.84,134154.0,45.9041,46.0173,45.8879,45.9688,134154.0
2017-08-24 13:30:00,56.84,56.96,55.82,55.93,854321.0,45.9688,46.0659,45.1439,45.2329,854321.0
2017-08-24 14:00:00,55.95,56.04,54.66,54.77,3128406.0,45.249,45.3218,44.2058,44.2947,3128406.0
2017-08-24 14:30:00,54.77,54.82,54.07,54.58,2521779.0,44.2947,44.3352,43.7286,44.1411,2521779.0
2017-08-24 15:00:00,54.58,54.68,53.94,54.01,1996575.0,44.1411,44.2219,43.6235,43.6801,1996575.0
2017-08-24 15:30:00,54.01,54.27,53.9,54.22,2159097.0,43.6801,43.8903,43.5911,43.8499,2159097.0
2017-08-25 09:30:00,54.41,55.06,54.05,54.83,760198.0,44.0036,44.5293,43.7124,44.3432,760198.0
2017-08-25 10:00:00,54.84,54.98,54.77,54.79,577944.0,44.3513,44.4646,44.2947,44.3109,577944.0
2017-08-25 10:30:00,54.79,54.94,54.68,54.71,353701.0,44.3109,44.4322,44.2219,44.2462,353701.0
2017-08-25 11:00:00,54.7,54.82,54.61,54.77,320108.0,44.2381,44.3352,44.1653,44.2947,320108.0
2017-08-25 11:30:00,54.77,54.9,54.75,54.81,394754.0,44.2947,44.3999,44.2785,44.3271,394754.0
2017-08-25 12:00:00,54.82,54.92,54.82,54.87,337030.0,44.3352,44.416,44.3352,44.3756,337030.0
2017-08-25 12:30:00,54.88,54.95,54.85,54.9,223182.0,44.3837,44.4403,44.3594,44.3999,223182.0
2017-08-25 13:00:00,54.9,55.08,54.89,55.0,235670.0,44.3999,44.5454,44.3918,44.4807,235670.0
2017-08-25 13:30:00,55.01,55.13,54.97,55.04,305259.0,44.4888,44.5859,44.4565,44.5131,305259.0
2017-08-25 14:00:00,55.05,55.27,55.03,55.2,262178.0,44.5212,44.6991,44.505,44.6425,262178.0
2017-08-25 14:30:00,55.19,55.35,55.15,55.29,306132.0,44.6344,44.7638,44.602,44.7153,306132.0
2017-08-25 15:00:00,55.29,55.4,55.22,55.32,401903.0,44.7153,44.8042,44.6587,44.7395,401903.0
2017-08-25 15:30:00,55.31,55.32,54.99,55.02,1230886.0,44.7314,44.7395,44.4726,44.4969,1230886.0
2017-08-28 09:30:00,54.62,54.86,54.5,54.55,376222.0,44.1734,44.3675,44.0764,44.1168,376222.0
2017-08-28 10:00:00,54.57,54.61,54.37,54.44,321732.0,44.133,44.1653,43.9712,44.0278,321732.0
2017-08-28 10:30:00,54.46,54.74,54.44,54.66,324418.0,44.044,44.2705,44.0278,44.2058,324418.0
2017-08-28 11:00:00,54.65,54.69,54.41,54.53,243673.0,44.1977,44.23,44.0036,44.1006,243673.0
2017-08-28 11:30:00,54.55,54.57,54.43,54.43,211128.0,44.1168,44.133,44.0197,44.0197,211128.0
2017-08-28 12:00:00,54.42,54.44,54.19,54.27,259744.0,44.0117,44.0278,43.8256,43.8903,259744.0
2017-08-28 12:30:00,54.27,54.35,54.21,54.31,283001.0,43.8903,43.955,43.8418,43.9227,283001.0
2017-08-28 13:00:00,54.31,54.34,54.18,54.2,174157.0,43.9227,43.947,43.8176,43.8337,174157.0
2017-08-28 13:30:00,54.18,54.3,54.07,54.26,314568.0,43.8176,43.9146,43.7286,43.8823,314568.0
2017-08-28 14:00:00,54.26,54.27,54.1,54.23,299862.0,43.8823,43.8903,43.7529,43.858,299862.0
2017-08-28 14:30:00,54.24,54.33,54.22,54.26,202055.0,43.8661,43.9389,43.8499,43.8823,202055.0
2017-08-28 15:00:00,54.26,54.5,54.24,54.45,406020.0,43.8823,44.0764,43.8661,44.0359,406020.0
2017-08-28 15:30:00,54.46,54.58,54.41,54.44,916718.0,44.044,44.1411,44.0036,44.0278,916718.0
2017-08-29 09:30:00,54.19,54.59,54.05,54.06,250199.0,43.8256,44.1491,43.7124,43.7205,250199.0
2017-08-29 10:00:00,54.09,54.23,54.07,54.13,246482.0,43.7448,43.858,43.7286,43.7771,246482.0
2017-08-29 10:30:00,54.14,54.48,54.13,54.44,243898.0,43.7852,44.0602,43.7771,44.0278,243898.0
2017-08-29 11:00:00,54.44,54.53,54.33,54.34,205113.0,44.0278,44.1006,43.9389,43.947,205113.0
2017-08-29 11:30:00,54.34,54.47,54.28,54.42,203208.0,43.947,44.0521,43.8984,44.0117,203208.0
2017-08-29 12:00:00,54.41,54.6,54.39,54.58,194424.0,44.0036,44.1572,43.9874,44.1411,194424.0
2017-08-29 12:30:00,54.59,54.62,54.58,54.59,136700.0,44.1491,44.1734,44.1411,44.1491,136700.0
2017-08-29 13:00:00,54.6,54.78,54.59,54.75,187675.0,44.1572,44.3028,44.1491,44.2785,187675.0
2017-08-29 13:30:00,54.75,54.81,54.67,54.8,123802.0,44.2785,44.3271,44.2138,44.319,123802.0
2017-08-29 14:00:00,54.8,54.86,54.69,54.7,192340.0,44.319,44.3675,44.23,44.2381,192340.0
2017-08-29 14:30:00,54.69,54.81,54.68,54.7,232342.0,44.23,44.3271,44.2219,44.2381,232342.0
2017-08-29 15:00:00,54.7,54.77,54.69,54.72,153623.0,44.2381,44.2947,44.23,44.2543,153623.0
2017-08-29 15:30:00,54.72,54.75,54.5,54.55,665594.0,44.2543,44.2785,44.0764,44.1168,665594.0
2017-08-30 09:30:00,54.57,54.64,54.15,54.54,279500.0,44.133,44.1896,43.7933,44.1087,279500.0
2017-08-30 10:00:00,54.54,54.66,54.51,54.61,257011.0,44.1087,44.2058,44.0844,44.1653,257011.0
2017-08-30 10:30:00,54.61,54.72,54.55,54.64,204458.0,44.1653,44.2543,44.1168,44.1896,204458.0
2017-08-30 11:00:00,54.64,54.67,54.56,54.64,164039.0,44.1896,44.2138,44.1249,44.1896,164039.0
2017-08-30 11:30:00,54.64,54.7,54.58,54.63,129076.0,44.1896,44.2381,44.1411,44.1815,129076.0
2017-08-30 12:00:00,54.63,54.78,54.62,54.69,159504.0,44.1815,44.3028,44.1734,44.23,159504.0
2017-08-30 12:30:00,54.69,54.7,54.58,54.68,102682.0,44.23,44.2381,44.1411,44.2219,102682.0
2017-08-30 13:00:00,54.68,54.84,54.65,54.8,218037.0,44.2219,44.3513,44.1977,44.319,218037.0
2017-08-30 13:30:00,54.8,54.81,54.7,54.71,134366.0,44.319,44.3271,44.2381,44.2462,134366.0
2017-08-30 14:00:00,54.71,54.75,54.62,54.63,151315.0,44.2462,44.2785,44.1734,44.1815,151315.0
2017-08-30 14:30:00,54.63,54.69,54.5,54.52,172193.0,44.1815,44.23,44.0764,44.0925,172193.0
2017-08-30 15:00:00,54.53,54.56,54.4,54.43,207600.0,44.1006,44.1249,43.9955,44.0197,207600.0
2017-08-30 15:30:00,54.42,54.44,54.3,54.33,684243.0,44.0117,44.0278,43.9146,43.9389,684243.0
2017-08-31 09:30:00,54.28,54.58,54.18,54.41,401829.0,43.8984,44.1411,43.8176,44.0036,401829.0
2017-08-31 10:00:00,54.4,54.72,54.4,54.64,289059.0,43.9955,44.2543,43.9955,44.1896,289059.0
2017-08-31 10:30:00,54.64,54.83,54.56,54.78,280068.0,44.1896,44.3432,44.1249,44.3028,280068.0
2017-08-31 11:00:00,54.78,54.87,54.61,54.7,308356.0,44.3028,44.3756,44.1653,44.2381,308356.0
2017-08-31 11:30:00,54.7,54.96,54.66,54.92,322057.0,44.2381,44.4484,44.2058,44.416,322057.0
2017-08-31 12:00:00,54.92,55.0,54.89,54.93,248776.0,44.416,44.4807,44.3918,44.4241,248776.0
2017-08-31 12:30:00,54.93,54.93,54.78,54.78,211006.0,44.4241,44.4241,44.3028,44.3028,211006.0
2017-08-31 13:00:00,54.79,54.83,54.71,54.75,143804.0,44.3109,44.3432,44.2462,44.2785,143804.0
2017-08-31 13:30:00,54.75,54.77,54.53,54.6,244068.0,44.2785,44.2947,44.1006,44.1572,244068.0
2017-08-31 14:00:00,54.59,54.59,54.43,54.45,249404.0,44.1491,44.1491,44.0197,44.0359,249404.0
2017-08-31 14:30:00,54.45,54.52,54.41,54.5,234946.0,44.0359,44.0925,44.0036,44.0764,234946.0
2017-08-31 15:00:00,54.5,54.57,54.48,54.56,296212.0,44.0764,44.133,44.0602,44.1249,296212.0
2017-08-31 15:30:00,54.55,54.63,54.49,54.51,988552.0,44.1168,44.1815,44.0683,44.0844,988552.0
2017-09-01 09:30:00,54.84,55.39,54.84,55.36,467557.0,44.3513,44.7961,44.3513,44.7719,467557.0
2017-09-01 10:00:00,55.37,55.4,55.26,55.33,303611.0,44.78,44.8042,44.691,44.7476,303611.0
2017-09-01 10:30:00,55.33,55.53,55.31,55.4,411329.0,44.7476,44.9094,44.7314,44.8042,411329.0
2017-09-01 11:00:00,55.39,55.6,55.31,55.55,282513.0,44.7961,44.966,44.7314,44.9255,282513.0
2017-09-01 11:30:00,55.55,55.64,55.45,55.63,196275.0,44.9255,44.9983,44.8447,44.9902,196275.0
2017-09-01 12:00:00,55.64,55.81,55.56,55.7,361736.0,44.9983,45.1358,44.9336,45.0468,361736.0
2017-09-01 12:30:00,55.69,55.91,55.68,55.87,452733.0,45.0388,45.2167,45.0307,45.1843,452733.0
2017-09-01 13:00:00,55.87,55.95,55.84,55.9,184726.0,45.1843,45.249,45.1601,45.2086,184726.0
2017-09-01 13:30:00,55.9,56.09,55.84,56.04,611200.0,45.2086,45.3623,45.1601,45.3218,611200.0
2017-09-01 14:00:00,56.03,56.26,55.98,56.2,459345.0,45.3137,45.4997,45.2733,45.4512,459345.0
2017-09-01 14:30:00,56.2,56.29,56.13,56.23,579341.0,45.4512,45.524,45.3946,45.4755,579341.0
2017-09-01 15:00:00,56.23,56.42,56.19,56.32,495093.0,45.4755,45.6291,45.4431,45.5483,495093.0
2017-09-01 15:30:00,56.32,56.35,56.15,56.24,1458253.0,45.5483,45.5725,45.4108,45.4836,1458253.0
2017-09-05 09:30:00,56.13,57.02,56.12,57.01,731670.0,45.3946,46.1144,45.3865,46.1063,731670.0
2017-09-05 10:00:00,57.02,57.07,56.83,57.01,448779.0,46.1144,46.1548,45.9607,46.1063,448779.0
2017-09-05 10:30:00,57.01,57.09,56.66,56.9,508697.0,46.1063,46.171,45.8232,46.0173,508697.0
2017-09-05 11:00:00,56.9,57.08,56.88,57.02,268370.0,46.0173,46.1629,46.0012,46.1144,268370.0
2017-09-05 11:30:00,57.01,57.19,56.95,57.19,441038.0,46.1063,46.2519,46.0578,46.2519,441038.0
2017-09-05 12:00:00,57.19,57.19,56.88,56.95,377719.0,46.2519,46.2519,46.0012,46.0578,377719.0
2017-09-05 12:30:00,56.95,56.96,56.7,56.75,305764.0,46.0578,46.0659,45.8556,45.896,305764.0
2017-09-05 13:00:00,56.75,56.9,56.69,56.87,348964.0,45.896,46.0173,45.8475,45.9931,348964.0
2017-09-05 13:30:00,56.86,57.05,56.83,57.02,206379.0,45.985,46.1386,45.9607,46.1144,206379.0
2017-09-05 14:00:00,57.02,57.13,57.0,57.11,278535.0,46.1144,46.2033,46.0982,46.1872,278535.0
2017-09-05 14:30:00,57.12,57.16,57.05,57.12,410757.0,46.1953,46.2276,46.1386,46.1953,410757.0
2017-09-05 15:00:00,57.12,57.41,57.04,57.4,705401.0,46.1953,46.4298,46.1306,46.4217,705401.0
2017-09-05 15:30:00,57.4,57.41,57.22,57.35,1252363.0,46.4217,46.4298,46.2761,46.3813,1252363.0
2017-09-06 09:30:00,57.49,58.25,57.47,58.15,787811.0,46.4945,47.1091,46.4783,47.0283,787811.0
2017-09-06 10:00:00,58.14,58.63,58.01,58.26,790558.0,47.0202,47.4165,46.915,47.1172,790558.0
2017-09-06 10:30:00,58.26,58.37,57.82,58.07,641071.0,47.1172,47.2062,46.7614,46.9636,641071.0
2017-09-06 11:00:00,58.07,58.1,57.92,57.97,336301.0,46.9636,46.9878,46.8423,46.8827,336301.0
2017-09-06 11:30:00,57.97,58.03,57.88,57.96,251784.0,46.8827,46.9312,46.8099,46.8746,251784.0
2017-09-06 12:00:00,57.95,58.21,57.87,58.11,564269.0,46.8665,47.0768,46.8018,46.9959,564269.0
2017-09-06 12:30:00,58.1,58.33,58.1,58.23,214552.0,46.9878,47.1738,46.9878,47.093,214552.0
2017-09-06 13:00:00,58.24,58.25,58.1,58.11,180958.0,47.101,47.1091,46.9878,46.9959,180958.0
2017-09-06 13:30:00,58.11,58.23,57.98,58.02,220593.0,46.9959,47.093,46.8908,46.9231,220593.0
2017-09-06 14:00:00,58.01,58.07,57.98,58.05,186521.0,46.915,46.9636,46.8908,46.9474,186521.0
2017-09-06 14:30:00,58.05,58.12,57.98,58.02,323727.0,46.9474,47.004,46.8908,46.9231,323727.0
2017-09-06 15:00:00,58.02,58.07,57.99,58.02,483376.0,46.9231,46.9636,46.8989,46.9231,483376.0
2017-09-06 15:30:00,58.02,58.08,57.91,58.04,2140200.0,46.9231,46.9716,46.8342,46.9393,2140200.0
2017-09-07 09:30:00,58.31,58.78,58.25,58.68,755106.0,47.1577,47.5378,47.1091,47.4569,755106.0
2017-09-07 10:00:00,58.69,58.86,58.53,58.72,607807.0,47.465,47.6025,47.3356,47.4892,607807.0
2017-09-07 10:30:00,58.73,58.74,58.3,58.36,764269.0,47.4973,47.5054,47.1496,47.1981,764269.0
2017-09-07 11:00:00,58.36,58.57,58.22,58.24,576296.0,47.1981,47.3679,47.0849,47.101,576296.0
2017-09-07 11:30:00,58.24,58.24,57.85,57.98,485315.0,47.101,47.101,46.7856,46.8908,485315.0
2017-09-07 12:00:00,57.97,58.17,57.9,58.15,312664.0,46.8827,47.0444,46.8261,47.0283,312664.0
2017-09-07 12:30:00,58.15,58.2,58.02,58.16,247075.0,47.0283,47.0687,46.9231,47.0363,247075.0
2017-09-07 13:00:00,58.15,58.2,58.02,58.07,168211.0,47.0283,47.0687,46.9231,46.9636,168211.0
2017-09-07 13:30:00,58.07,58.08,57.95,57.98,122759.0,46.9636,46.9716,46.8665,46.8908,122759.0
2017-09-07 14:00:00,57.98,58.13,57.97,58.03,181308.0,46.8908,47.0121,46.8827,46.9312,181308.0
2017-09-07 14:30:00,58.02,58.26,58.01,58.25,206483.0,46.9231,47.1172,46.915,47.1091,206483.0
2017-09-07 15:00:00,58.25,58.4,58.24,58.34,316723.0,47.1091,47.2304,47.101,47.1819,316723.0
2017-09-07 15:30:00,58.35,58.47,58.26,58.41,873926.0,47.19,47.2871,47.1172,47.2385,873926.0
2017-09-08 09:30:00,58.13,58.27,57.88,58.15,409895.0,47.0121,47.1253,46.8099,47.0283,409895.0
2017-09-08 10:00:00,58.14,58.22,57.79,57.81,359582.0,47.0202,47.0849,46.7371,46.7533,359582.0
2017-09-08 10:30:00,57.81,58.03,57.79,57.89,231614.0,46.7533,46.9312,46.7371,46.818,231614.0
2017-09-08 11:00:00,57.88,57.91,57.63,57.73,390830.0,46.8099,46.8342,46.6077,46.6886,390830.0
2017-09-08 11:30:00,57.73,57.73,57.09,57.2,768378.0,46.6886,46.6886,46.171,46.26,768378.0
2017-09-08 12:00:00,57.2,57.27,55.65,56.68,2838013.0,46.26,46.3166,45.0064,45.8394,2838013.0
2017-09-08 12:30:00,56.71,56.74,56.16,56.54,839283.0,45.8637,45.8879,45.4189,45.7262,839283.0
2017-09-08 13:00:00,56.54,56.92,56.5,56.73,586256.0,45.7262,46.0335,45.6938,45.8798,586256.0
2017-09-08 13:30:00,56.73,57.24,56.73,56.8,671226.0,45.8798,46.2923,45.8798,45.9365,671226.0
2017-09-08 14:00:00,56.8,57.24,56.75,57.2,434383.0,45.9365,46.2923,45.896,46.26,434383.0
2017-09-08 14:30:00,57.2,57.41,57.11,57.32,560965.0,46.26,46.4298,46.1872,46.357,560965.0
2017-09-08 15:00:00,57.31,57.37,57.08,57.19,570803.0,46.3489,46.3974,46.1629,46.2519,570803.0
2017-09-08 15:30:00,57.19,57.34,57.11,57.26,1204475.0,46.2519,46.3732,46.1872,46.3085,1204475.0
2017-09-11 09:30:00,57.56,57.81,57.11,57.54,455856.0,46.5511,46.7533,46.1872,46.5349,455856.0
2017-09-11 10:00:00,57.54,57.57,57.27,57.35,320989.0,46.5349,46.5592,46.3166,46.3813,320989.0
2017-09-11 10:30:00,57.35,57.52,57.34,57.47,251297.0,46.3813,46.5188,46.3732,46.4783,251297.0
2017-09-11 11:00:00,57.47,57.71,57.46,57.61,226983.0,46.4783,46.6724,46.4702,46.5915,226983.0
2017-09-11 11:30:00,57.61,57.62,57.46,57.55,253905.0,46.5915,46.5996,46.4702,46.543,253905.0
2017-09-11 12:00:00,57.55,57.83,57.52,57.81,240079.0,46.543,46.7695,46.5188,46.7533,240079.0
2017-09-11 12:30:00,57.81,57.83,57.69,57.8,167401.0,46.7533,46.7695,46.6562,46.7452,167401.0
2017-09-11 13:00:00,57.8,57.84,57.7,57.75,146523.0,46.7452,46.7776,46.6643,46.7048,146523.0
2017-09-11 13:30:00,57.75,57.76,57.49,57.5,196501.0,46.7048,46.7129,46.4945,46.5026,196501.0
2017-09-11 14:00:00,57.49,57.52,57.4,57.46,291268.0,46.4945,46.5188,46.4217,46.4702,291268.0
2017-09-11 14:30:00,57.46,57.55,57.44,57.45,228945.0,46.4702,46.543,46.4541,46.4621,228945.0
2017-09-11 15:00:00,57.44,57.46,57.3,57.32,381270.0,46.4541,46.4702,46.3408,46.357,381270.0
2017-09-11 15:30:00,57.33,57.37,57.24,57.27,901888.0,46.3651,46.3974,46.2923,46.3166,901888.0
2017-09-12 09:30:00,57.33,57.87,57.23,57.84,508800.0,46.3651,46.8018,46.2842,46.7776,508800.0
2017-09-12 10:00:00,57.83,58.08,57.81,57.98,581859.0,46.7695,46.9716,46.7533,46.8908,581859.0
2017-09-12 10:30:00,57.98,58.16,57.93,57.97,234194.0,46.8908,47.0363,46.8503,46.8827,234194.0
2017-09-12 11:00:00,57.96,58.12,57.91,58.05,244933.0,46.8746,47.004,46.8342,46.9474,244933.0
2017-09-12 11:30:00,58.04,58.17,57.99,58.14,217035.0,46.9393,47.0444,46.8989,47.0202,217035.0
2017-09-12 12:00:00,58.14,58.36,58.14,58.33,260828.0,47.0202,47.1981,47.0202,47.1738,260828.0
2017-09-12 12:30:00,58.33,58.49,58.31,58.43,220905.0,47.1738,47.3032,47.1577,47.2547,220905.0
2017-09-12 13:00:00,58.43,58.59,58.4,58.57,208596.0,47.2547,47.3841,47.2304,47.3679,208596.0
2017-09-12 13:30:00,58.56,58.59,58.27,58.36,303356.0,47.3598,47.3841,47.1253,47.1981,303356.0
2017-09-12 14:00:00,58.35,58.38,57.97,58.01,253254.0,47.19,47.2143,46.8827,46.915,253254.0
2017-09-12 14:30:00,58.02,58.17,57.96,57.98,245553.0,46.9231,47.0444,46.8746,46.8908,245553.0
2017-09-12 15:00:00,57.99,58.04,57.94,57.97,328025.0,46.8989,46.9393,46.8584,46.8827,328025.0
2017-09-12 15:30:00,57.96,58.01,57.82,57.9,820285.0,46.8746,46.915,46.7614,46.8261,820285.0
2017-09-13 09:30:00,57.97,59.72,57.92,59.65,1605888.0,46.8827,48.298,46.8423,48.2414,1605888.0
2017-09-13 10:00:00,59.66,60.12,59.5,59.91,1473267.0,48.2495,48.6215,48.1201,48.4516,1473267.0
2017-09-13 10:30:00,59.92,59.92,59.34,59.47,824304.0,48.4597,48.4597,47.9907,48.0958,824304.0
2017-09-13 11:00:00,59.47,59.61,59.1,59.33,610407.0,48.0958,48.209,47.7966,47.9826,610407.0
2017-09-13 11:30:00,59.34,59.58,59.26,59.57,381393.0,47.9907,48.1848,47.926,48.1767,381393.0
2017-09-13 12:00:00,59.58,59.58,59.41,59.47,248530.0,48.1848,48.1848,48.0473,48.0958,248530.0
2017-09-13 12:30:00,59.46,59.67,59.4,59.42,319696.0,48.0877,48.2575,48.0392,48.0554,319696.0
2017-09-13 13:00:00,59.43,59.46,59.18,59.2,308054.0,48.0634,48.0877,47.8613,47.8774,308054.0
2017-09-13 13:30:00,59.2,59.38,59.19,59.38,186887.0,47.8774,48.023,47.8694,48.023,186887.0
2017-09-13 14:00:00,59.37,59.46,59.35,59.41,164772.0,48.0149,48.0877,47.9987,48.0473,164772.0
2017-09-13 14:30:00,59.41,59.54,59.3,59.42,300754.0,48.0473,48.1524,47.9583,48.0554,300754.0
2017-09-13 15:00:00,59.41,59.49,59.37,59.47,391789.0,48.0473,48.112,48.0149,48.0958,391789.0
2017-09-13 15:30:00,59.48,59.59,59.47,59.52,1017596.0,48.1039,48.1928,48.0958,48.1362,1017596.0
2017-09-14 09:30:00,59.54,59.61,58.96,59.23,512399.0,48.1524,48.209,47.6833,47.9017,512399.0
2017-09-14 10:00:00,59.25,59.61,59.11,59.57,353669.0,47.9179,48.209,47.8047,48.1767,353669.0
2017-09-14 10:30:00,59.57,59.59,59.4,59.46,288387.0,48.1767,48.1928,48.0392,48.0877,288387.0
2017-09-14 11:00:00,59.47,59.69,59.4,59.49,449513.0,48.0958,48.2737,48.0392,48.112,449513.0
2017-09-14 11:30:00,59.5,59.6,59.43,59.58,268861.0,48.1201,48.2009,48.0634,48.1848,268861.0
2017-09-14 12:00:00,59.58,59.69,59.54,59.62,191559.0,48.1848,48.2737,48.1524,48.2171,191559.0
2017-09-14 12:30:00,59.63,59.67,59.6,59.62,140286.0,48.2252,48.2575,48.2009,48.2171,140286.0
2017-09-14 13:00:00,59.61,59.61,59.38,59.53,166591.0,48.209,48.209,48.023,48.1443,166591.0
2017-09-14 13:30:00,59.53,59.55,59.46,59.53,136084.0,48.1443,48.1605,48.0877,48.1443,136084.0
2017-09-14 14:00:00,59.53,59.6,59.49,59.56,151919.0,48.1443,48.2009,48.112,48.1686,151919.0
2017-09-14 14:30:00,59.56,59.6,59.5,59.54,201782.0,48.1686,48.2009,48.1201,48.1524,201782.0
2017-09-14 15:00:00,59.53,59.56,59.48,59.49,330034.0,48.1443,48.1686,48.1039,48.112,330034.0
2017-09-14 15:30:00,59.5,59.51,59.35,59.47,852563.0,48.1201,48.1281,47.9987,48.0958,852563.0
2017-09-15 09:30:00,59.44,59.96,59.13,59.85,844462.0,48.0715,48.4921,47.8208,48.4031,844462.0
2017-09-15 10:00:00,59.85,59.96,59.46,59.84,498871.0,48.4031,48.4921,48.0877,48.395,498871.0
2017-09-15 10:30:00,59.84,59.89,59.78,59.87,206080.0,48.395,48.4355,48.3465,48.4193,206080.0
2017-09-15 11:00:00,59.87,59.88,59.76,59.85,212644.0,48.4193,48.4274,48.3303,48.4031,212644.0
2017-09-15 11:30:00,59.85,59.9,59.78,59.78,152372.0,48.4031,48.4436,48.3465,48.3465,152372.0
2017-09-15 12:00:00,59.78,59.85,59.75,59.84,117344.0,48.3465,48.4031,48.3222,48.395,117344.0
2017-09-15 12:30:00,59.85,59.92,59.82,59.87,170115.0,48.4031,48.4597,48.3789,48.4193,170115.0
2017-09-15 13:00:00,59.86,60.04,59.85,59.91,212370.0,48.4112,48.5568,48.4031,48.4516,212370.0
2017-09-15 13:30:00,59.91,59.99,59.87,59.93,151232.0,48.4516,48.5163,48.4193,48.4678,151232.0
2017-09-15 14:00:00,59.94,59.95,59.86,59.95,183470.0,48.4759,48.484,48.4112,48.484,183470.0
2017-09-15 14:30:00,59.94,59.95,59.87,59.9,185176.0,48.4759,48.484,48.4193,48.4436,185176.0
2017-09-15 15:00:00,59.91,59.95,59.86,59.95,230568.0,48.4516,48.484,48.4112,48.484,230568.0
2017-09-15 15:30:00,59.95,60.09,59.86,59.95,1113841.0,48.484,48.5972,48.4112,48.484,1113841.0
2017-09-18 09:30:00,60.13,60.44,59.92,60.4,396778.0,48.6296,48.8803,48.4597,48.8479,396778.0
2017-09-18 10:00:00,60.39,60.41,59.87,59.95,311753.0,48.8398,48.856,48.4193,48.484,311753.0
2017-09-18 10:30:00,59.96,60.22,59.96,60.09,205747.0,48.4921,48.7024,48.4921,48.5972,205747.0
2017-09-18 11:00:00,60.09,60.11,59.9,60.09,221411.0,48.5972,48.6134,48.4436,48.5972,221411.0
2017-09-18 11:30:00,60.09,60.1,59.89,59.97,149208.0,48.5972,48.6053,48.4355,48.5002,149208.0
2017-09-18 12:00:00,59.96,59.97,59.69,59.79,178872.0,48.4921,48.5002,48.2737,48.3546,178872.0
2017-09-18 12:30:00,59.79,59.84,59.72,59.76,131088.0,48.3546,48.395,48.298,48.3303,131088.0
2017-09-18 13:00:00,59.76,59.77,59.35,59.56,302241.0,48.3303,48.3384,47.9987,48.1686,302241.0
2017-09-18 13:30:00,59.56,59.66,59.52,59.52,129636.0,48.1686,48.2495,48.1362,48.1362,129636.0
2017-09-18 14:00:00,59.53,59.58,59.46,59.58,203113.0,48.1443,48.1848,48.0877,48.1848,203113.0
2017-09-18 14:30:00,59.58,59.58,59.23,59.3,361155.0,48.1848,48.1848,47.9017,47.9583,361155.0
2017-09-18 15:00:00,59.3,59.33,59.16,59.26,349739.0,47.9583,47.9826,47.8451,47.926,349739.0
2017-09-18 15:30:00,59.26,59.36,59.07,59.1,854204.0,47.926,48.0068,47.7723,47.7966,854204.0
2017-09-19 09:30:00,59.2,59.74,58.97,59.16,374429.0,47.8774,48.3142,47.6914,47.8451,374429.0
2017-09-19 10:00:00,59.18,59.44,59.0,59.36,375500.0,47.8613,48.0715,47.7157,48.0068,375500.0
2017-09-19 10:30:00,59.36,59.41,59.15,59.23,252582.0,48.0068,48.0473,47.837,47.9017,252582.0
2017-09-19 11:00:00,59.23,59.24,58.76,58.88,300495.0,47.9017,47.9098,47.5216,47.6186,300495.0
2017-09-19 11:30:00,58.89,58.97,58.82,58.92,130458.0,47.6267,47.6914,47.5701,47.651,130458.0
2017-09-19 12:00:00,58.92,59.19,58.86,59.19,150860.0,47.651,47.8694,47.6025,47.8694,150860.0
2017-09-19 12:30:00,59.18,59.27,59.15,59.21,119922.0,47.8613,47.9341,47.837,47.8855,119922.0
2017-09-19 13:00:00,59.2,59.31,59.08,59.31,165099.0,47.8774,47.9664,47.7804,47.9664,165099.0
2017-09-19 13:30:00,59.3,59.31,59.19,59.2,124763.0,47.9583,47.9664,47.8694,47.8774,124763.0
2017-09-19 14:00:00,59.21,59.31,59.2,59.22,185011.0,47.8855,47.9664,47.8774,47.8936,185011.0
2017-09-19 14:30:00,59.23,59.31,59.18,59.28,113085.0,47.9017,47.9664,47.8613,47.9421,113085.0
2017-09-19 15:00:00,59.28,59.39,59.23,59.38,202922.0,47.9421,48.0311,47.9017,48.023,202922.0
2017-09-19 15:30:00,59.37,59.44,59.35,59.37,486704.0,48.0149,48.0715,47.9987,48.0149,486704.0
2017-09-20 09:30:00,59.42,59.49,58.66,59.27,739809.0,48.0554,48.112,47.4407,47.9341,739809.0
2017-09-20 10:00:00,59.26,59.27,58.94,59.09,287688.0,47.926,47.9341,47.6672,47.7885,287688.0
2017-09-20 10:30:00,59.09,59.29,58.96,59.24,250078.0,47.7885,47.9502,47.6833,47.9098,250078.0
2017-09-20 11:00:00,59.25,59.31,59.19,59.28,260680.0,47.9179,47.9664,47.8694,47.9421,260680.0
2017-09-20 11:30:00,59.28,59.36,59.09,59.14,278552.0,47.9421,48.0068,47.7885,47.8289,278552.0
2017-09-20 12:00:00,59.13,59.23,59.08,59.15,241293.0,47.8208,47.9017,47.7804,47.837,241293.0
2017-09-20 12:30:00,59.15,59.17,59.08,59.09,132437.0,47.837,47.8532,47.7804,47.7885,132437.0
2017-09-20 13:00:00,59.1,59.11,58.95,59.04,187486.0,47.7966,47.8047,47.6753,47.748,187486.0
2017-09-20 13:30:00,59.04,59.06,58.82,58.87,180564.0,47.748,47.7642,47.5701,47.6106,180564.0
2017-09-20 14:00:00,58.87,59.02,58.78,58.8,254225.0,47.6106,47.7319,47.5378,47.5539,254225.0
2017-09-20 14:30:00,58.81,59.07,58.74,58.99,310074.0,47.562,47.7723,47.5054,47.7076,310074.0
2017-09-20 15:00:00,58.98,59.07,58.94,59.02,253704.0,47.6995,47.7723,47.6672,47.7319,253704.0
2017-09-20 15:30:00,59.02,59.26,59.01,59.26,576886.0,47.7319,47.926,47.7238,47.926,576886.0
2017-09-21 09:30:00,59.15,59.15,58.1,58.11,553616.0,47.837,47.837,46.9878,46.9959,553616.0
2017-09-21 10:00:00,58.1,58.44,58.0,58.34,622714.0,46.9878,47.2628,46.9069,47.1819,622714.0
2017-09-21 10:30:00,58.33,58.61,58.29,58.34,321248.0,47.1738,47.4003,47.1415,47.1819,321248.0
2017-09-21 11:00:00,58.35,58.63,58.34,58.58,269352.0,47.19,47.4165,47.1819,47.376,269352.0
2017-09-21 11:30:00,58.58,58.59,58.22,58.36,271842.0,47.376,47.3841,47.0849,47.1981,271842.0
2017-09-21 12:00:00,58.36,58.47,58.33,58.44,171903.0,47.1981,47.2871,47.1738,47.2628,171903.0
2017-09-21 12:30:00,58.45,58.51,58.33,58.34,227924.0,47.2709,47.3194,47.1738,47.1819,227924.0
2017-09-21 13:00:00,58.35,58.41,58.28,58.35,199009.0,47.19,47.2385,47.1334,47.19,199009.0
2017-09-21 13:30:00,58.36,58.41,58.3,58.4,214692.0,47.1981,47.2385,47.1496,47.2304,214692.0
2017-09-21 14:00:00,58.39,58.44,58.27,58.34,210863.0,47.2224,47.2628,47.1253,47.1819,210863.0
2017-09-21 14:30:00,58.34,58.35,58.19,58.3,283368.0,47.1819,47.19,47.0606,47.1496,283368.0
2017-09-21 15:00:00,58.3,58.36,58.21,58.31,297929.0,47.1496,47.1981,47.0768,47.1577,297929.0
2017-09-21 15:30:00,58.3,58.35,58.26,58.33,897176.0,47.1496,47.19,47.1172,47.1738,897176.0
2017-09-22 09:30:00,58.41,58.68,58.17,58.61,292546.0,47.2385,47.4569,47.0444,47.4003,292546.0
2017-09-22 10:00:00,58.59,58.69,58.54,58.64,142610.0,47.3841,47.465,47.3437,47.4245,142610.0
2017-09-22 10:30:00,58.65,58.74,58.48,58.69,202533.0,47.4326,47.5054,47.2951,47.465,202533.0
2017-09-22 11:00:00,58.68,58.8,58.58,58.59,147673.0,47.4569,47.5539,47.376,47.3841,147673.0
2017-09-22 11:30:00,58.59,58.64,58.45,58.55,106393.0,47.3841,47.4245,47.2709,47.3518,106393.0
2017-09-22 12:00:00,58.55,58.7,58.49,58.57,99759.0,47.3518,47.4731,47.3032,47.3679,99759.0
2017-09-22 12:30:00,58.58,58.63,58.42,58.48,93160.0,47.376,47.4165,47.2466,47.2951,93160.0
2017-09-22 13:00:00,58.48,58.68,58.46,58.65,251142.0,47.2951,47.4569,47.279,47.4326,251142.0
2017-09-22 13:30:00,58.65,58.74,58.6,58.68,87444.0,47.4326,47.5054,47.3922,47.4569,87444.0
2017-09-22 14:00:00,58.68,58.79,58.62,58.74,128441.0,47.4569,47.5459,47.4084,47.5054,128441.0
2017-09-22 14:30:00,58.74,58.87,58.73,58.87,198804.0,47.5054,47.6106,47.4973,47.6106,198804.0
2017-09-22 15:00:00,58.86,58.98,58.85,58.89,259223.0,47.6025,47.6995,47.5944,47.6267,259223.0
2017-09-22 15:30:00,58.89,59.05,58.87,58.97,658228.0,47.6267,47.7561,47.6106,47.6914,658228.0
2017-09-25 09:30:00,58.0,58.87,57.95,58.62,975406.0,46.9069,47.6106,46.8665,47.4084,975406.0
2017-09-25 10:00:00,58.64,59.29,58.64,59.22,389738.0,47.4245,47.9502,47.4245,47.8936,389738.0
2017-09-25 10:30:00,59.21,59.28,58.78,58.78,294867.0,47.8855,47.9421,47.5378,47.5378,294867.0
2017-09-25 11:00:00,58.79,58.83,58.51,58.63,291931.0,47.5459,47.5782,47.3194,47.4165,291931.0
2017-09-25 11:30:00,58.64,58.64,58.42,58.56,174622.0,47.4245,47.4245,47.2466,47.3598,174622.0
2017-09-25 12:00:00,58.57,58.57,58.41,58.51,175440.0,47.3679,47.3679,47.2385,47.3194,175440.0
2017-09-25 12:30:00,58.52,58.7,58.48,58.69,103498.0,47.3275,47.4731,47.2951,47.465,103498.0
2017-09-25 13:00:00,58.7,58.74,58.61,58.64,98042.0,47.4731,47.5054,47.4003,47.4245,98042.0
2017-09-25 13:30:00,58.64,58.72,58.61,58.66,109088.0,47.4245,47.4892,47.4003,47.4407,109088.0
2017-09-25 14:00:00,58.66,58.66,58.5,58.59,216432.0,47.4407,47.4407,47.3113,47.3841,216432.0
2017-09-25 14:30:00,58.59,58.59,58.43,58.55,296167.0,47.3841,47.3841,47.2547,47.3518,296167.0
2017-09-25 15:00:00,58.55,58.61,58.35,58.51,244724.0,47.3518,47.4003,47.19,47.3194,244724.0
2017-09-25 15:30:00,58.51,58.56,58.44,58.55,651657.0,47.3194,47.3598,47.2628,47.3518,651657.0
2017-09-26 09:30:00,58.55,59.08,58.5,58.6,454333.0,47.3518,47.7804,47.3113,47.3922,454333.0
2017-09-26 10:00:00,58.6,58.66,58.42,58.6,253189.0,47.3922,47.4407,47.2466,47.3922,253189.0
2017-09-26 10:30:00,58.6,58.62,58.4,58.57,219336.0,47.3922,47.4084,47.2304,47.3679,219336.0
2017-09-26 11:00:00,58.57,58.78,58.57,58.62,206005.0,47.3679,47.5378,47.3679,47.4084,206005.0
2017-09-26 11:30:00,58.62,58.62,58.52,58.58,171899.0,47.4084,47.4084,47.3275,47.376,171899.0
2017-09-26 12:00:00,58.58,58.61,58.52,58.58,164026.0,47.376,47.4003,47.3275,47.376,164026.0
2017-09-26 12:30:00,58.57,58.6,58.43,58.48,152753.0,47.3679,47.3922,47.2547,47.2951,152753.0
2017-09-26 13:00:00,58.48,58.56,58.34,58.38,262476.0,47.2951,47.3598,47.1819,47.2143,262476.0
2017-09-26 13:30:00,58.37,58.42,58.36,58.4,174551.0,47.2062,47.2466,47.1981,47.2304,174551.0
2017-09-26 14:00:00,58.4,58.49,58.35,58.48,200123.0,47.2304,47.3032,47.19,47.2951,200123.0
2017-09-26 14:30:00,58.47,58.57,58.47,58.54,103705.0,47.2871,47.3679,47.2871,47.3437,103705.0
2017-09-26 15:00:00,58.53,58.77,58.5,58.77,171122.0,47.3356,47.5297,47.3113,47.5297,171122.0
2017-09-26 15:30:00,58.77,58.82,58.56,58.6,548968.0,47.5297,47.5701,47.3598,47.3922,548968.0
2017-09-27 09:30:00,58.56,58.99,58.42,58.64,296145.0,47.3598,47.7076,47.2466,47.4245,296145.0
2017-09-27 10:00:00,58.62,58.84,58.56,58.56,198359.0,47.4084,47.5863,47.3598,47.3598,198359.0
2017-09-27 10:30:00,58.57,58.65,57.85,58.18,456195.0,47.3679,47.4326,46.7856,47.0525,456195.0
2017-09-27 11:00:00,58.19,58.48,58.14,58.43,262073.0,47.0606,47.2951,47.0202,47.2547,262073.0
2017-09-27 11:30:00,58.43,58.55,58.38,58.48,157999.0,47.2547,47.3518,47.2143,47.2951,157999.0
2017-09-27 12:00:00,58.49,58.57,58.45,58.49,93524.0,47.3032,47.3679,47.2709,47.3032,93524.0
2017-09-27 12:30:00,58.48,58.65,58.46,58.59,96354.0,47.2951,47.4326,47.279,47.3841,96354.0
2017-09-27 13:00:00,58.58,58.74,58.57,58.7,100655.0,47.376,47.5054,47.3679,47.4731,100655.0
2017-09-27 13:30:00,58.69,58.79,58.67,58.76,76156.0,47.465,47.5459,47.4488,47.5216,76156.0
2017-09-27 14:00:00,58.76,59.01,58.75,58.96,185822.0,47.5216,47.7238,47.5135,47.6833,185822.0
2017-09-27 14:30:00,58.97,58.98,58.86,58.92,137887.0,47.6914,47.6995,47.6025,47.651,137887.0
2017-09-27 15:00:00,58.92,58.96,58.84,58.93,115283.0,47.651,47.6833,47.5863,47.6591,115283.0
2017-09-27 15:30:00,58.93,58.93,58.81,58.88,677079.0,47.6591,47.6591,47.562,47.6186,677079.0
2017-09-28 09:30:00,58.9,59.51,58.78,59.45,512711.0,47.6348,48.1281,47.5378,48.0796,512711.0
2017-09-28 10:00:00,59.45,59.46,59.14,59.16,370602.0,48.0796,48.0877,47.8289,47.8451,370602.0
2017-09-28 10:30:00,59.16,59.17,58.84,58.87,282664.0,47.8451,47.8532,47.5863,47.6106,282664.0
2017-09-28 11:00:00,58.87,59.02,58.74,58.98,157843.0,47.6106,47.7319,47.5054,47.6995,157843.0
2017-09-28 11:30:00,58.98,59.1,58.96,59.0,217560.0,47.6995,47.7966,47.6833,47.7157,217560.0
2017-09-28 12:00:00,59.0,59.25,58.92,59.22,151782.0,47.7157,47.9179,47.651,47.8936,151782.0
2017-09-28 12:30:00,59.22,59.24,59.07,59.07,127420.0,47.8936,47.9098,47.7723,47.7723,127420.0
2017-09-28 13:00:00,59.08,59.2,59.05,59.1,118155.0,47.7804,47.8774,47.7561,47.7966,118155.0
2017-09-28 13:30:00,59.1,59.11,58.99,59.0,115525.0,47.7966,47.8047,47.7076,47.7157,115525.0
2017-09-28 14:00:00,59.0,59.01,58.84,58.93,157292.0,47.7157,47.7238,47.5863,47.6591,157292.0
2017-09-28 14:30:00,58.93,58.98,58.84,58.85,138790.0,47.6591,47.6995,47.5863,47.5944,138790.0
2017-09-28 15:00:00,58.85,58.92,58.79,58.83,172224.0,47.5944,47.651,47.5459,47.5782,172224.0
2017-09-28 15:30:00,58.83,58.99,58.81,58.91,545120.0,47.5782,47.7076,47.562,47.6429,545120.0
2017-09-29 09:30:00,59.1,59.4,58.68,59.21,320572.0,47.7966,48.0392,47.4569,47.8855,320572.0
2017-09-29 10:00:00,59.24,59.27,59.12,59.22,250055.0,47.9098,47.9341,47.8127,47.8936,250055.0
2017-09-29 10:30:00,59.23,59.57,59.21,59.37,264361.0,47.9017,48.1767,47.8855,48.0149,264361.0
2017-09-29 11:00:00,59.37,59.45,59.22,59.23,147720.0,48.0149,48.0796,47.8936,47.9017,147720.0
2017-09-29 11:30:00,59.23,59.38,59.19,59.38,166166.0,47.9017,48.023,47.8694,48.023,166166.0
2017-09-29 12:00:00,59.38,59.51,59.38,59.45,92588.0,48.023,48.1281,48.023,48.0796,92588.0
2017-09-29 12:30:00,59.46,59.46,59.3,59.33,147357.0,48.0877,48.0877,47.9583,47.9826,147357.0
2017-09-29 13:00:00,59.33,59.36,59.28,59.33,78079.0,47.9826,48.0068,47.9421,47.9826,78079.0
2017-09-29 13:30:00,59.33,59.34,59.19,59.33,106024.0,47.9826,47.9907,47.8694,47.9826,106024.0
2017-09-29 14:00:00,59.33,59.34,59.16,59.2,180901.0,47.9826,47.9907,47.8451,47.8774,180901.0
2017-09-29 14:30:00,59.2,59.25,59.11,59.16,201111.0,47.8774,47.9179,47.8047,47.8451,201111.0
2017-09-29 15:00:00,59.17,59.18,59.06,59.07,251632.0,47.8532,47.8613,47.7642,47.7723,251632.0
2017-09-29 15:30:00,59.08,59.1,58.96,58.98,690842.0,47.7804,47.7966,47.6833,47.6995,690842.0
2017-10-02 09:30:00,58.79,58.79,57.7,58.39,606709.0,47.5459,47.5459,46.6643,47.2224,606709.0
2017-10-02 10:00:00,58.39,58.61,58.37,58.45,427937.0,47.2224,47.4003,47.2062,47.2709,427937.0
2017-10-02 10:30:00,58.46,58.51,58.02,58.34,393559.0,47.279,47.3194,46.9231,47.1819,393559.0
2017-10-02 11:00:00,58.34,58.4,58.21,58.37,323932.0,47.1819,47.2304,47.0768,47.2062,323932.0
2017-10-02 11:30:00,58.38,58.71,58.37,58.63,190927.0,47.2143,47.4812,47.2062,47.4165,190927.0
2017-10-02 12:00:00,58.63,58.76,58.6,58.75,123386.0,47.4165,47.5216,47.3922,47.5135,123386.0
2017-10-02 12:30:00,58.76,58.83,58.7,58.79,99488.0,47.5216,47.5782,47.4731,47.5459,99488.0
2017-10-02 13:00:00,58.79,58.86,58.76,58.85,72383.0,47.5459,47.6025,47.5216,47.5944,72383.0
2017-10-02 13:30:00,58.85,58.97,58.78,58.95,102787.0,47.5944,47.6914,47.5378,47.6753,102787.0
2017-10-02 14:00:00,58.94,59.08,58.82,58.85,146495.0,47.6672,47.7804,47.5701,47.5944,146495.0
2017-10-02 14:30:00,58.85,58.94,58.79,58.86,103073.0,47.5944,47.6672,47.5459,47.6025,103073.0
2017-10-02 15:00:00,58.86,58.97,58.85,58.93,135748.0,47.6025,47.6914,47.5944,47.6591,135748.0
2017-10-02 15:30:00,58.93,58.97,58.84,58.9,390700.0,47.6591,47.6914,47.5863,47.6348,390700.0
2017-10-03 09:30:00,59.05,59.24,58.73,58.88,352191.0,47.7561,47.9098,47.4973,47.6186,352191.0
2017-10-03 10:00:00,58.89,58.99,58.79,58.87,221843.0,47.6267,47.7076,47.5459,47.6106,221843.0
2017-10-03 10:30:00,58.87,58.89,58.68,58.74,187207.0,47.6106,47.6267,47.4569,47.5054,187207.0
2017-10-03 11:00:00,58.74,58.82,58.6,58.63,195020.0,47.5054,47.5701,47.3922,47.4165,195020.0
2017-10-03 11:30:00,58.63,58.7,58.52,58.67,184753.0,47.4165,47.4731,47.3275,47.4488,184753.0
2017-10-03 12:00:00,58.67,58.76,58.62,58.65,122501.0,47.4488,47.5216,47.4084,47.4326,122501.0
2017-10-03 12:30:00,58.66,58.7,58.6,58.64,130851.0,47.4407,47.4731,47.3922,47.4245,130851.0
2017-10-03 13:00:00,58.64,58.71,58.59,58.62,163324.0,47.4245,47.4812,47.3841,47.4084,163324.0
2017-10-03 13:30:00,58.61,58.73,58.53,58.73,157451.0,47.4003,47.4973,47.3356,47.4973,157451.0
2017-10-03 14:00:00,58.73,58.74,58.5,58.59,180526.0,47.4973,47.5054,47.3113,47.3841,180526.0
2017-10-03 14:30:00,58.6,58.6,58.44,58.48,210886.0,47.3922,47.3922,47.2628,47.2951,210886.0
2017-10-03 15:00:00,58.48,58.55,58.44,58.53,229635.0,47.2951,47.3518,47.2628,47.3356,229635.0
2017-10-03 15:30:00,58.53,58.59,58.51,58.55,586692.0,47.3356,47.3841,47.3194,47.3518,586692.0
2017-10-04 09:30:00,58.68,58.86,58.52,58.72,254025.0,47.4569,47.6025,47.3275,47.4892,254025.0
2017-10-04 10:00:00,58.69,58.82,58.61,58.78,160620.0,47.465,47.5701,47.4003,47.5378,160620.0
2017-10-04 10:30:00,58.79,58.92,58.69,58.71,168919.0,47.5459,47.651,47.465,47.4812,168919.0
2017-10-04 11:00:00,58.71,58.79,58.68,58.73,108089.0,47.4812,47.5459,47.4569,47.4973,108089.0
2017-10-04 11:30:00,58.73,58.88,58.7,58.85,128876.0,47.4973,47.6186,47.4731,47.5944,128876.0
2017-10-04 12:00:00,58.85,58.87,58.81,58.85,124392.0,47.5944,47.6106,47.562,47.5944,124392.0
2017-10-04 12:30:00,58.84,58.93,58.82,58.86,106033.0,47.5863,47.6591,47.5701,47.6025,106033.0
2017-10-04 13:00:00,58.86,58.9,58.74,58.78,114143.0,47.6025,47.6348,47.5054,47.5378,114143.0
2017-10-04 13:30:00,58.78,58.8,58.68,58.77,135347.0,47.5378,47.5539,47.4569,47.5297,135347.0
2017-10-04 14:00:00,58.78,58.83,58.58,58.61,203674.0,47.5378,47.5782,47.376,47.4003,203674.0
2017-10-04 14:30:00,58.61,58.78,58.6,58.72,127059.0,47.4003,47.5378,47.3922,47.4892,127059.0
2017-10-04 15:00:00,58.73,58.74,58.61,58.62,213883.0,47.4973,47.5054,47.4003,47.4084,213883.0
2017-10-04 15:30:00,58.63,58.68,58.55,58.66,507976.0,47.4165,47.4569,47.3518,47.4407,507976.0
2017-10-05 09:30:00,58.69,58.89,58.52,58.77,249597.0,47.465,47.6267,47.3275,47.5297,249597.0
2017-10-05 10:00:00,58.78,58.8,58.6,58.7,245441.0,47.5378,47.5539,47.3922,47.4731,245441.0
2017-10-05 10:30:00,58.72,58.74,58.61,58.7,317654.0,47.4892,47.5054,47.4003,47.4731,317654.0
2017-10-05 11:00:00,58.71,58.71,58.56,58.6,202922.0,47.4812,47.4812,47.3598,47.3922,202922.0
2017-10-05 11:30:00,58.61,58.68,58.58,58.63,275916.0,47.4003,47.4569,47.376,47.4165,275916.0
2017-10-05 12:00:00,58.62,58.71,58.54,58.68,321863.0,47.4084,47.4812,47.3437,47.4569,321863.0
2017-10-05 12:30:00,58.68,58.73,58.47,58.5,221137.0,47.4569,47.4973,47.2871,47.3113,221137.0
2017-10-05 13:00:00,58.51,58.65,58.5,58.61,178147.0,47.3194,47.4326,47.3113,47.4003,178147.0
2017-10-05 13:30:00,58.61,58.66,58.54,58.61,122402.0,47.4003,47.4407,47.3437,47.4003,122402.0
2017-10-05 14:00:00,58.61,58.78,58.57,58.71,144073.0,47.4003,47.5378,47.3679,47.4812,144073.0
2017-10-05 14:30:00,58.7,58.72,58.64,58.68,137374.0,47.4731,47.4892,47.4245,47.4569,137374.0
2017-10-05 15:00:00,58.68,58.69,58.53,58.54,215738.0,47.4569,47.465,47.3356,47.3437,215738.0
2017-10-05 15:30:00,58.53,58.55,58.31,58.4,848133.0,47.3356,47.3518,47.1577,47.2304,848133.0
2017-10-06 09:30:00,57.51,57.61,56.94,57.21,1322894.0,46.5107,46.5915,46.0497,46.268,1322894.0
2017-10-06 10:00:00,57.21,57.51,57.18,57.36,690886.0,46.268,46.5107,46.2438,46.3894,690886.0
2017-10-06 10:30:00,57.36,57.66,57.35,57.47,606858.0,46.3894,46.632,46.3813,46.4783,606858.0
2017-10-06 11:00:00,57.46,57.47,56.89,57.0,697145.0,46.4702,46.4783,46.0092,46.0982,697145.0
2017-10-06 11:30:00,57.01,57.03,56.81,56.84,461213.0,46.1063,46.1225,45.9445,45.9688,461213.0
2017-10-06 12:00:00,56.84,57.07,56.82,56.94,321446.0,45.9688,46.1548,45.9526,46.0497,321446.0
2017-10-06 12:30:00,56.95,57.0,56.72,56.76,349386.0,46.0578,46.0982,45.8718,45.9041,349386.0
2017-10-06 13:00:00,56.77,56.91,56.76,56.82,351937.0,45.9122,46.0254,45.9041,45.9526,351937.0
2017-10-06 13:30:00,56.83,56.99,56.81,56.89,251621.0,45.9607,46.0901,45.9445,46.0092,251621.0
2017-10-06 14:00:00,56.88,57.13,56.88,57.1,494765.0,46.0012,46.2033,46.0012,46.1791,494765.0
2017-10-06 14:30:00,57.11,57.12,56.95,57.06,388760.0,46.1872,46.1953,46.0578,46.1467,388760.0
2017-10-06 15:00:00,57.05,57.19,57.01,57.16,417594.0,46.1386,46.2519,46.1063,46.2276,417594.0
2017-10-06 15:30:00,57.16,57.19,57.04,57.11,1039140.0,46.2276,46.2519,46.1306,46.1872,1039140.0
2017-10-09 09:30:00,57.3,57.3,56.72,56.99,408461.0,46.3408,46.3408,45.8718,46.0901,408461.0
2017-10-09 10:00:00,56.99,57.03,56.5,56.5,502085.0,46.0901,46.1225,45.6938,45.6938,502085.0
2017-10-09 10:30:00,56.5,56.52,55.77,56.2,1077901.0,45.6938,45.71,45.1035,45.4512,1077901.0
2017-10-09 11:00:00,56.2,56.6,56.19,56.58,299609.0,45.4512,45.7747,45.4431,45.7585,299609.0
2017-10-09 11:30:00,56.58,56.61,56.42,56.45,328672.0,45.7585,45.7828,45.6291,45.6534,328672.0
2017-10-09 12:00:00,56.45,56.5,56.37,56.47,162365.0,45.6534,45.6938,45.5887,45.6696,162365.0
2017-10-09 12:30:00,56.47,56.59,56.45,56.59,125358.0,45.6696,45.7666,45.6534,45.7666,125358.0
2017-10-09 13:00:00,56.58,56.76,56.58,56.73,185368.0,45.7585,45.9041,45.7585,45.8798,185368.0
2017-10-09 13:30:00,56.72,56.75,56.65,56.72,156797.0,45.8718,45.896,45.8152,45.8718,156797.0
2017-10-09 14:00:00,56.73,56.74,56.55,56.61,223014.0,45.8798,45.8879,45.7343,45.7828,223014.0
2017-10-09 14:30:00,56.61,56.67,56.53,56.56,190032.0,45.7828,45.8313,45.7181,45.7424,190032.0
2017-10-09 15:00:00,56.56,56.59,56.5,56.53,225520.0,45.7424,45.7666,45.6938,45.7181,225520.0
2017-10-09 15:30:00,56.53,56.55,56.23,56.25,1146988.0,45.7181,45.7343,45.4755,45.4917,1146988.0
2017-10-10 09:30:00,56.8,57.37,56.58,57.3,764967.0,45.9365,46.3974,45.7585,46.3408,764967.0
2017-10-10 10:00:00,57.29,57.68,57.26,57.53,690434.0,46.3327,46.6482,46.3085,46.5268,690434.0
2017-10-10 10:30:00,57.53,57.63,57.26,57.36,444874.0,46.5268,46.6077,46.3085,46.3894,444874.0
2017-10-10 11:00:00,57.37,57.52,57.19,57.51,292753.0,46.3974,46.5188,46.2519,46.5107,292753.0
2017-10-10 11:30:00,57.51,57.51,57.39,57.48,235147.0,46.5107,46.5107,46.4136,46.4864,235147.0
2017-10-10 12:00:00,57.48,57.59,57.4,57.59,338355.0,46.4864,46.5754,46.4217,46.5754,338355.0
2017-10-10 12:30:00,57.59,57.85,57.55,57.62,295401.0,46.5754,46.7856,46.543,46.5996,295401.0
2017-10-10 13:00:00,57.62,57.79,57.36,57.44,365056.0,46.5996,46.7371,46.3894,46.4541,365056.0
2017-10-10 13:30:00,57.44,57.59,57.41,57.51,235594.0,46.4541,46.5754,46.4298,46.5107,235594.0
2017-10-10 14:00:00,57.51,57.6,57.43,57.6,254255.0,46.5107,46.5835,46.446,46.5835,254255.0
2017-10-10 14:30:00,57.6,57.62,57.47,57.55,220962.0,46.5835,46.5996,46.4783,46.543,220962.0
2017-10-10 15:00:00,57.55,57.58,57.53,57.57,375200.0,46.543,46.5673,46.5268,46.5592,375200.0
2017-10-10 15:30:00,57.57,57.62,57.44,57.61,1019193.0,46.5592,46.5996,46.4541,46.5915,1019193.0
2017-10-11 09:30:00,57.79,58.43,57.73,58.42,581642.0,46.7371,47.2547,46.6886,47.2466,581642.0
2017-10-11 10:00:00,58.42,59.16,58.42,59.07,1388454.0,47.2466,47.8451,47.2466,47.7723,1388454.0
2017-10-11 10:30:00,59.07,59.67,58.99,59.17,1133704.0,47.7723,48.2575,47.7076,47.8532,1133704.0
2017-10-11 11:00:00,59.17,59.18,58.96,59.14,565970.0,47.8532,47.8613,47.6833,47.8289,565970.0
2017-10-11 11:30:00,59.13,59.24,59.07,59.12,514161.0,47.8208,47.9098,47.7723,47.8127,514161.0
2017-10-11 12:00:00,59.13,59.25,59.06,59.2,477904.0,47.8208,47.9179,47.7642,47.8774,477904.0
2017-10-11 12:30:00,59.19,59.3,59.05,59.22,359235.0,47.8694,47.9583,47.7561,47.8936,359235.0
2017-10-11 13:00:00,59.23,59.33,59.19,59.26,292546.0,47.9017,47.9826,47.8694,47.926,292546.0
2017-10-11 13:30:00,59.25,59.29,59.18,59.22,288731.0,47.9179,47.9502,47.8613,47.8936,288731.0
2017-10-11 14:00:00,59.22,59.33,59.08,59.13,353909.0,47.8936,47.9826,47.7804,47.8208,353909.0
2017-10-11 14:30:00,59.13,59.28,59.05,59.07,395839.0,47.8208,47.9421,47.7561,47.7723,395839.0
2017-10-11 15:00:00,59.07,59.16,59.0,59.02,570991.0,47.7723,47.8451,47.7157,47.7319,570991.0
2017-10-11 15:30:00,59.01,59.22,59.0,59.14,1361425.0,47.7238,47.8936,47.7157,47.8289,1361425.0
2017-10-12 09:30:00,59.01,59.14,58.54,58.86,526140.0,47.7238,47.8289,47.3437,47.6025,526140.0
2017-10-12 10:00:00,58.86,59.54,58.78,59.33,898120.0,47.6025,48.1524,47.5378,47.9826,898120.0
2017-10-12 10:30:00,59.32,60.09,59.29,59.9,832496.0,47.9745,48.5972,47.9502,48.4436,832496.0
2017-10-12 11:00:00,59.9,60.05,59.61,59.68,459284.0,48.4436,48.5649,48.209,48.2656,459284.0
2017-10-12 11:30:00,59.68,59.92,59.62,59.8,346802.0,48.2656,48.4597,48.2171,48.3627,346802.0
2017-10-12 12:00:00,59.81,59.92,59.75,59.92,383065.0,48.3708,48.4597,48.3222,48.4597,383065.0
2017-10-12 12:30:00,59.9,60.03,59.83,59.87,337114.0,48.4436,48.5487,48.3869,48.4193,337114.0
2017-10-12 13:00:00,59.88,59.91,59.69,59.7,227369.0,48.4274,48.4516,48.2737,48.2818,227369.0
2017-10-12 13:30:00,59.7,59.91,59.69,59.89,321290.0,48.2818,48.4516,48.2737,48.4355,321290.0
2017-10-12 14:00:00,59.89,60.12,59.88,59.98,619072.0,48.4355,48.6215,48.4274,48.5083,619072.0
2017-10-12 14:30:00,59.99,60.12,59.92,60.04,523271.0,48.5163,48.6215,48.4597,48.5568,523271.0
2017-10-12 15:00:00,60.05,60.18,60.04,60.14,509435.0,48.5649,48.67,48.5568,48.6377,509435.0
2017-10-12 15:30:00,60.15,60.25,60.1,60.19,1468070.0,48.6457,48.7266,48.6053,48.6781,1468070.0
2017-10-13 09:30:00,60.25,60.75,59.95,60.54,575027.0,48.7266,49.131,48.484,48.9612,575027.0
2017-10-13 10:00:00,60.54,61.3,60.53,61.3,859001.0,48.9612,49.5758,48.9531,49.5758,859001.0
2017-10-13 10:30:00,61.29,61.56,61.07,61.36,862375.0,49.5677,49.7861,49.3898,49.6243,862375.0
2017-10-13 11:00:00,61.35,61.42,61.13,61.14,373812.0,49.6162,49.6728,49.4383,49.4464,373812.0
2017-10-13 11:30:00,61.14,61.19,60.88,60.93,503762.0,49.4464,49.4868,49.2361,49.2766,503762.0
2017-10-13 12:00:00,60.93,61.06,60.88,61.0,270642.0,49.2766,49.3817,49.2361,49.3332,270642.0
2017-10-13 12:30:00,61.0,61.07,60.97,61.0,194215.0,49.3332,49.3898,49.3089,49.3332,194215.0
2017-10-13 13:00:00,61.0,61.14,60.98,61.09,181851.0,49.3332,49.4464,49.317,49.406,181851.0
2017-10-13 13:30:00,61.09,61.23,61.08,61.11,209917.0,49.406,49.5192,49.3979,49.4221,209917.0
2017-10-13 14:00:00,61.11,61.13,60.98,60.99,222002.0,49.4221,49.4383,49.317,49.3251,222002.0
2017-10-13 14:30:00,61.0,61.08,60.97,61.05,231451.0,49.3332,49.3979,49.3089,49.3736,231451.0
2017-10-13 15:00:00,61.05,61.12,60.89,60.98,331769.0,49.3736,49.4302,49.2442,49.317,331769.0
2017-10-13 15:30:00,60.98,60.98,60.8,60.85,908587.0,49.317,49.317,49.1714,49.2119,908587.0
2017-10-16 09:30:00,60.36,60.75,60.29,60.43,373169.0,48.8156,49.131,48.759,48.8722,373169.0
2017-10-16 10:00:00,60.42,60.48,60.22,60.29,264527.0,48.8641,48.9126,48.7024,48.759,264527.0
2017-10-16 10:30:00,60.28,60.28,60.0,60.13,476932.0,48.7509,48.7509,48.5244,48.6296,476932.0
2017-10-16 11:00:00,60.13,60.29,60.09,60.13,207550.0,48.6296,48.759,48.5972,48.6296,207550.0
2017-10-16 11:30:00,60.13,60.15,60.01,60.05,155933.0,48.6296,48.6457,48.5325,48.5649,155933.0
2017-10-16 12:00:00,60.05,60.16,59.96,60.14,166392.0,48.5649,48.6538,48.4921,48.6377,166392.0
2017-10-16 12:30:00,60.13,60.13,59.84,59.86,180059.0,48.6296,48.6296,48.395,48.4112,180059.0
2017-10-16 13:00:00,59.87,59.88,59.57,59.7,376687.0,48.4193,48.4274,48.1767,48.2818,376687.0
2017-10-16 13:30:00,59.71,59.8,59.61,59.68,219458.0,48.2899,48.3627,48.209,48.2656,219458.0
2017-10-16 14:00:00,59.68,59.91,59.68,59.9,191019.0,48.2656,48.4516,48.2656,48.4436,191019.0
2017-10-16 14:30:00,59.9,60.02,59.85,59.98,238502.0,48.4436,48.5406,48.4031,48.5083,238502.0
2017-10-16 15:00:00,59.98,60.16,59.95,60.08,229553.0,48.5083,48.6538,48.484,48.5891,229553.0
2017-10-16 15:30:00,60.08,60.15,60.07,60.14,550552.0,48.5891,48.6457,48.581,48.6377,550552.0
2017-10-17 09:30:00,60.17,60.24,59.86,60.04,288977.0,48.6619,48.7185,48.4112,48.5568,288977.0
2017-10-17 10:00:00,60.04,60.42,60.01,60.27,213822.0,48.5568,48.8641,48.5325,48.7428,213822.0
2017-10-17 10:30:00,60.28,60.32,60.08,60.2,154463.0,48.7509,48.7832,48.5891,48.6862,154463.0
2017-10-17 11:00:00,60.19,60.5,60.19,60.5,158182.0,48.6781,48.9288,48.6781,48.9288,158182.0
2017-10-17 11:30:00,60.5,60.56,60.43,60.5,208547.0,48.9288,48.9773,48.8722,48.9288,208547.0
2017-10-17 12:00:00,60.5,60.53,60.41,60.43,99549.0,48.9288,48.9531,48.856,48.8722,99549.0
2017-10-17 12:30:00,60.42,60.43,60.28,60.31,102052.0,48.8641,48.8722,48.7509,48.7751,102052.0
2017-10-17 13:00:00,60.31,60.32,60.13,60.16,93452.0,48.7751,48.7832,48.6296,48.6538,93452.0
2017-10-17 13:30:00,60.16,60.17,60.02,60.04,151170.0,48.6538,48.6619,48.5406,48.5568,151170.0
2017-10-17 14:00:00,60.06,60.08,59.99,60.07,198643.0,48.573,48.5891,48.5163,48.581,198643.0
2017-10-17 14:30:00,60.07,60.15,60.07,60.09,114754.0,48.581,48.6457,48.581,48.5972,114754.0
2017-10-17 15:00:00,60.09,60.13,60.05,60.12,164756.0,48.5972,48.6296,48.5649,48.6215,164756.0
2017-10-17 15:30:00,60.12,60.26,60.11,60.18,551165.0,48.6215,48.7347,48.6134,48.67,551165.0
2017-10-18 09:30:00,60.17,60.47,60.1,60.43,206062.0,48.6619,48.9045,48.6053,48.8722,206062.0
2017-10-18 10:00:00,60.44,60.58,60.44,60.49,242468.0,48.8803,48.9935,48.8803,48.9207,242468.0
2017-10-18 10:30:00,60.5,60.5,60.27,60.38,216923.0,48.9288,48.9288,48.7428,48.8318,216923.0
2017-10-18 11:00:00,60.37,60.47,60.29,60.37,186160.0,48.8237,48.9045,48.759,48.8237,186160.0
2017-10-18 11:30:00,60.37,60.42,60.22,60.35,142655.0,48.8237,48.8641,48.7024,48.8075,142655.0
2017-10-18 12:00:00,60.34,60.42,60.24,60.26,173036.0,48.7994,48.8641,48.7185,48.7347,173036.0
2017-10-18 12:30:00,60.27,60.39,60.22,60.26,143495.0,48.7428,48.8398,48.7024,48.7347,143495.0
2017-10-18 13:00:00,60.26,60.26,60.11,60.12,95733.0,48.7347,48.7347,48.6134,48.6215,95733.0
2017-10-18 13:30:00,60.11,60.11,60.0,60.04,158507.0,48.6134,48.6134,48.5244,48.5568,158507.0
2017-10-18 14:00:00,60.05,60.15,60.04,60.12,126179.0,48.5649,48.6457,48.5568,48.6215,126179.0
2017-10-18 14:30:00,60.11,60.26,60.07,60.26,158064.0,48.6134,48.7347,48.581,48.7347,158064.0
2017-10-18 15:00:00,60.25,60.32,60.21,60.27,172163.0,48.7266,48.7832,48.6943,48.7428,172163.0
2017-10-18 15:30:00,60.27,60.27,60.01,60.04,635663.0,48.7428,48.7428,48.5325,48.5568,635663.0
2017-10-19 09:30:00,59.83,60.23,59.62,59.9,364212.0,48.3869,48.7104,48.2171,48.4436,364212.0
2017-10-19 10:00:00,59.89,60.21,59.83,60.1,311257.0,48.4355,48.6943,48.3869,48.6053,311257.0
2017-10-19 10:30:00,60.1,60.34,60.09,60.3,246401.0,48.6053,48.7994,48.5972,48.7671,246401.0
2017-10-19 11:00:00,60.31,60.37,60.25,60.27,174212.0,48.7751,48.8237,48.7266,48.7428,174212.0
2017-10-19 11:30:00,60.27,60.41,60.25,60.34,228552.0,48.7428,48.856,48.7266,48.7994,228552.0
2017-10-19 12:00:00,60.34,60.43,60.32,60.43,149305.0,48.7994,48.8722,48.7832,48.8722,149305.0
2017-10-19 12:30:00,60.43,60.45,60.35,60.44,110863.0,48.8722,48.8884,48.8075,48.8803,110863.0
2017-10-19 13:00:00,60.44,60.47,60.39,60.44,99289.0,48.8803,48.9045,48.8398,48.8803,99289.0
2017-10-19 13:30:00,60.44,60.46,60.37,60.41,140287.0,48.8803,48.8965,48.8237,48.856,140287.0
2017-10-19 14:00:00,60.41,60.44,60.36,60.4,122346.0,48.856,48.8803,48.8156,48.8479,122346.0
2017-10-19 14:30:00,60.4,60.5,60.39,60.44,220350.0,48.8479,48.9288,48.8398,48.8803,220350.0
2017-10-19 15:00:00,60.44,60.54,60.4,60.52,267539.0,48.8803,48.9612,48.8479,48.945,267539.0
2017-10-19 15:30:00,60.52,60.52,60.38,60.43,659769.0,48.945,48.945,48.8318,48.8722,659769.0
2017-10-20 09:30:00,60.68,60.83,60.54,60.71,338042.0,49.0744,49.1957,48.9612,49.0986,338042.0
2017-10-20 10:00:00,60.71,61.02,60.67,60.88,414038.0,49.0986,49.3493,49.0663,49.2361,414038.0
2017-10-20 10:30:00,60.88,61.08,60.83,61.03,357763.0,49.2361,49.3979,49.1957,49.3574,357763.0
2017-10-20 11:00:00,61.03,61.58,61.02,61.52,411561.0,49.3574,49.8022,49.3493,49.7537,411561.0
2017-10-20 11:30:00,61.53,61.58,61.43,61.54,278643.0,49.7618,49.8022,49.6809,49.7699,278643.0
2017-10-20 12:00:00,61.54,61.7,61.49,61.65,242764.0,49.7699,49.8993,49.7295,49.8589,242764.0
2017-10-20 12:30:00,61.64,61.65,61.51,61.54,243307.0,49.8508,49.8589,49.7456,49.7699,243307.0
2017-10-20 13:00:00,61.54,61.64,61.53,61.63,239857.0,49.7699,49.8508,49.7618,49.8427,239857.0
2017-10-20 13:30:00,61.62,61.67,61.59,61.62,343116.0,49.8346,49.875,49.8103,49.8346,343116.0
2017-10-20 14:00:00,61.62,61.72,61.61,61.68,341827.0,49.8346,49.9155,49.8265,49.8831,341827.0
2017-10-20 14:30:00,61.69,61.78,61.61,61.62,375434.0,49.8912,49.964,49.8265,49.8346,375434.0
2017-10-20 15:00:00,61.62,61.78,61.6,61.75,303264.0,49.8346,49.964,49.8184,49.9397,303264.0
2017-10-20 15:30:00,61.75,61.8,61.72,61.75,1150983.0,49.9397,49.9802,49.9155,49.9397,1150983.0
2017-10-23 09:30:00,61.81,63.03,61.66,62.86,788470.0,49.9883,50.9749,49.8669,50.8374,788470.0
2017-10-23 10:00:00,62.86,63.04,62.52,62.55,599343.0,50.8374,50.983,50.5625,50.5867,599343.0
2017-10-23 10:30:00,62.55,63.03,62.54,62.95,650910.0,50.5867,50.9749,50.5786,50.9102,650910.0
2017-10-23 11:00:00,62.97,63.18,62.88,63.16,682460.0,50.9264,51.0962,50.8536,51.0801,682460.0
2017-10-23 11:30:00,63.16,63.28,63.08,63.26,432473.0,51.0801,51.1771,51.0154,51.1609,432473.0
2017-10-23 12:00:00,63.25,63.35,63.2,63.32,355044.0,51.1528,51.2337,51.1124,51.2094,355044.0
2017-10-23 12:30:00,63.33,63.43,63.19,63.24,397550.0,51.2175,51.2984,51.1043,51.1448,397550.0
2017-10-23 13:00:00,63.24,63.62,63.2,63.5,728264.0,51.1448,51.4521,51.1124,51.355,728264.0
2017-10-23 13:30:00,63.5,63.56,62.91,63.11,531049.0,51.355,51.4035,50.8779,51.0396,531049.0
2017-10-23 14:00:00,63.1,63.22,63.06,63.12,265214.0,51.0315,51.1286,50.9992,51.0477,265214.0
2017-10-23 14:30:00,63.11,63.15,63.01,63.02,409723.0,51.0396,51.072,50.9587,50.9668,409723.0
2017-10-23 15:00:00,63.02,63.02,62.65,62.67,321118.0,50.9668,50.9668,50.6676,50.6838,321118.0
2017-10-23 15:30:00,62.67,62.68,62.37,62.58,1121649.0,50.6838,50.6919,50.4411,50.611,1121649.0
2017-10-24 09:30:00,62.87,63.24,62.66,62.7,795170.0,50.8455,51.1448,50.6757,50.708,795170.0
2017-10-24 10:00:00,62.71,62.87,62.51,62.7,307386.0,50.7161,50.8455,50.5544,50.708,307386.0
2017-10-24 10:30:00,62.68,62.71,62.3,62.44,280255.0,50.6919,50.7161,50.3845,50.4978,280255.0
2017-10-24 11:00:00,62.44,62.7,62.41,62.66,226736.0,50.4978,50.708,50.4735,50.6757,226736.0
2017-10-24 11:30:00,62.66,62.91,62.62,62.9,235483.0,50.6757,50.8779,50.6433,50.8698,235483.0
2017-10-24 12:00:00,62.89,62.96,62.87,62.96,182115.0,50.8617,50.9183,50.8455,50.9183,182115.0
2017-10-24 12:30:00,62.96,63.05,62.93,62.98,200989.0,50.9183,50.9911,50.894,50.9345,200989.0
2017-10-24 13:00:00,62.97,63.03,62.89,62.92,203521.0,50.9264,50.9749,50.8617,50.886,203521.0
2017-10-24 13:30:00,62.92,63.02,62.91,62.98,201081.0,50.886,50.9668,50.8779,50.9345,201081.0
2017-10-24 14:00:00,62.97,63.06,62.91,63.01,360432.0,50.9264,50.9992,50.8779,50.9587,360432.0
2017-10-24 14:30:00,63.01,63.1,63.0,63.06,250438.0,50.9587,51.0315,50.9507,50.9992,250438.0
2017-10-24 15:00:00,63.07,63.09,62.83,62.86,676344.0,51.0073,51.0234,50.8132,50.8374,676344.0
2017-10-24 15:30:00,62.85,63.0,62.85,62.94,548338.0,50.8293,50.9507,50.8293,50.9021,548338.0
2017-10-25 09:30:00,62.74,62.97,62.65,62.87,353941.0,50.7404,50.9264,50.6676,50.8455,353941.0
2017-10-25 10:00:00,62.87,62.88,62.16,62.26,311475.0,50.8455,50.8536,50.2713,50.3522,311475.0
2017-10-25 10:30:00,62.26,62.26,62.05,62.09,228869.0,50.3522,50.3522,50.1823,50.2147,228869.0
2017-10-25 11:00:00,62.1,62.13,61.37,61.66,456391.0,50.2228,50.247,49.6324,49.8669,456391.0
2017-10-25 11:30:00,61.67,61.94,61.6,61.82,379856.0,49.875,50.0934,49.8184,49.9963,379856.0
2017-10-25 12:00:00,61.81,61.83,61.46,61.48,262390.0,49.9883,50.0044,49.7052,49.7214,262390.0
2017-10-25 12:30:00,61.48,61.7,61.43,61.6,274010.0,49.7214,49.8993,49.6809,49.8184,274010.0
2017-10-25 13:00:00,61.6,61.71,61.55,61.56,152741.0,49.8184,49.9074,49.778,49.7861,152741.0
2017-10-25 13:30:00,61.56,62.04,61.55,62.04,175874.0,49.7861,50.1743,49.778,50.1743,175874.0
2017-10-25 14:00:00,62.04,62.16,61.97,62.06,167257.0,50.1743,50.2713,50.1176,50.1904,167257.0
2017-10-25 14:30:00,62.06,62.12,61.88,61.91,176286.0,50.1904,50.239,50.0449,50.0691,176286.0
2017-10-25 15:00:00,61.91,62.06,61.83,62.02,202855.0,50.0691,50.1904,50.0044,50.1581,202855.0
2017-10-25 15:30:00,62.02,62.07,61.8,61.88,795851.0,50.1581,50.1985,49.9802,50.0449,795851.0
2017-10-26 09:30:00,62.1,62.37,61.89,61.91,211099.0,50.2228,50.4411,50.053,50.0691,211099.0
2017-10-26 10:00:00,61.91,62.07,61.81,61.89,271761.0,50.0691,50.1985,49.9883,50.053,271761.0
2017-10-26 10:30:00,61.89,62.05,61.82,62.02,227850.0,50.053,50.1823,49.9963,50.1581,227850.0
2017-10-26 11:00:00,62.03,62.38,61.91,62.38,338901.0,50.1662,50.4492,50.0691,50.4492,338901.0
2017-10-26 11:30:00,62.37,62.41,62.15,62.29,321008.0,50.4411,50.4735,50.2632,50.3764,321008.0
2017-10-26 12:00:00,62.28,62.58,62.26,62.54,281775.0,50.3684,50.611,50.3522,50.5786,281775.0
2017-10-26 12:30:00,62.53,62.59,62.38,62.42,133725.0,50.5705,50.6191,50.4492,50.4816,133725.0
2017-10-26 13:00:00,62.42,62.53,62.4,62.5,89448.0,50.4816,50.5705,50.4654,50.5463,89448.0
2017-10-26 13:30:00,62.5,62.59,62.46,62.58,95796.0,50.5463,50.6191,50.5139,50.611,95796.0
2017-10-26 14:00:00,62.59,62.67,62.54,62.61,139891.0,50.6191,50.6838,50.5786,50.6352,139891.0
2017-10-26 14:30:00,62.6,62.6,61.64,61.88,699195.0,50.6272,50.6272,49.8508,50.0449,699195.0
2017-10-26 15:00:00,61.88,62.01,61.86,61.99,217763.0,50.0449,50.15,50.0287,50.1338,217763.0
2017-10-26 15:30:00,62.0,62.14,61.93,62.01,515155.0,50.1419,50.2551,50.0853,50.15,515155.0
2017-10-27 09:30:00,61.45,61.56,59.86,60.6,1265486.0,49.6971,49.7861,48.4112,49.0097,1265486.0
2017-10-27 10:00:00,60.63,60.8,60.14,60.15,479331.0,49.0339,49.1714,48.6377,48.6457,479331.0
2017-10-27 10:30:00,60.14,60.4,60.12,60.28,370973.0,48.6377,48.8479,48.6215,48.7509,370973.0
2017-10-27 11:00:00,60.28,60.54,60.24,60.41,248944.0,48.7509,48.9612,48.7185,48.856,248944.0
2017-10-27 11:30:00,60.4,60.41,60.12,60.27,325917.0,48.8479,48.856,48.6215,48.7428,325917.0
2017-10-27 12:00:00,60.28,60.28,60.0,60.05,270986.0,48.7509,48.7509,48.5244,48.5649,270986.0
2017-10-27 12:30:00,60.06,60.18,60.01,60.05,246860.0,48.573,48.67,48.5325,48.5649,246860.0
2017-10-27 13:00:00,60.05,60.11,60.01,60.07,229343.0,48.5649,48.6134,48.5325,48.581,229343.0
2017-10-27 13:30:00,60.07,60.41,60.06,60.26,270253.0,48.581,48.856,48.573,48.7347,270253.0
2017-10-27 14:00:00,60.26,60.38,60.26,60.26,189387.0,48.7347,48.8318,48.7347,48.7347,189387.0
2017-10-27 14:30:00,60.26,60.34,60.19,60.22,188681.0,48.7347,48.7994,48.6781,48.7024,188681.0
2017-10-27 15:00:00,60.22,60.24,60.11,60.11,299104.0,48.7024,48.7185,48.6134,48.6134,299104.0
2017-10-27 15:30:00,60.11,60.27,60.11,60.25,983274.0,48.6134,48.7428,48.6134,48.7266,983274.0
2017-10-30 09:30:00,60.18,60.2,59.54,59.77,440334.0,48.67,48.6862,48.1524,48.3384,440334.0
2017-10-30 10:00:00,59.77,59.89,59.56,59.7,284369.0,48.3384,48.4355,48.1686,48.2818,284369.0
2017-10-30 10:30:00,59.71,60.17,59.71,59.97,448060.0,48.2899,48.6619,48.2899,48.5002,448060.0
2017-10-30 11:00:00,59.97,60.13,59.87,59.88,256951.0,48.5002,48.6296,48.4193,48.4274,256951.0
2017-10-30 11:30:00,59.87,59.94,59.63,59.7,315443.0,48.4193,48.4759,48.2252,48.2818,315443.0
2017-10-30 12:00:00,59.71,59.91,59.7,59.8,210183.0,48.2899,48.4516,48.2818,48.3627,210183.0
2017-10-30 12:30:00,59.81,59.87,59.55,59.64,370531.0,48.3708,48.4193,48.1605,48.2333,370531.0
2017-10-30 13:00:00,59.65,59.65,59.3,59.53,338642.0,48.2414,48.2414,47.9583,48.1443,338642.0
2017-10-30 13:30:00,59.52,59.76,59.52,59.55,262683.0,48.1362,48.3303,48.1362,48.1605,262683.0
2017-10-30 14:00:00,59.55,59.79,59.55,59.73,226234.0,48.1605,48.3546,48.1605,48.3061,226234.0
2017-10-30 14:30:00,59.71,59.73,59.48,59.5,261743.0,48.2899,48.3061,48.1039,48.1201,261743.0
2017-10-30 15:00:00,59.5,59.6,59.49,59.55,304558.0,48.1201,48.2009,48.112,48.1605,304558.0
2017-10-30 15:30:00,59.54,59.63,59.49,59.53,773059.0,48.1524,48.2252,48.112,48.1443,773059.0
2017-10-31 09:30:00,59.49,59.76,59.24,59.28,299440.0,48.112,48.3303,47.9098,47.9421,299440.0
2017-10-31 10:00:00,59.27,59.33,59.05,59.17,283077.0,47.9341,47.9826,47.7561,47.8532,283077.0
2017-10-31 10:30:00,59.17,59.32,59.15,59.3,310513.0,47.8532,47.9745,47.837,47.9583,310513.0
2017-10-31 11:00:00,59.31,59.35,59.12,59.19,223310.0,47.9664,47.9987,47.8127,47.8694,223310.0
2017-10-31 11:30:00,59.19,59.25,59.09,59.12,184306.0,47.8694,47.9179,47.7885,47.8127,184306.0
2017-10-31 12:00:00,59.12,59.13,58.91,59.0,507716.0,47.8127,47.8208,47.6429,47.7157,507716.0
2017-10-31 12:30:00,59.0,59.03,58.95,58.97,174909.0,47.7157,47.74,47.6753,47.6914,174909.0
2017-10-31 13:00:00,58.97,59.1,58.95,59.08,227517.0,47.6914,47.7966,47.6753,47.7804,227517.0
2017-10-31 13:30:00,59.09,59.22,59.09,59.22,242429.0,47.7885,47.8936,47.7885,47.8936,242429.0
2017-10-31 14:00:00,59.22,59.22,58.91,58.96,214822.0,47.8936,47.8936,47.6429,47.6833,214822.0
2017-10-31 14:30:00,58.95,59.1,58.93,59.07,196292.0,47.6753,47.7966,47.6591,47.7723,196292.0
2017-10-31 15:00:00,59.06,59.2,58.98,58.98,365085.0,47.7642,47.8774,47.6995,47.6995,365085.0
2017-10-31 15:30:00,58.98,59.21,58.98,58.99,929225.0,47.6995,47.8855,47.6995,47.7076,929225.0
2017-11-01 09:30:00,58.8,59.42,58.63,59.29,528908.0,47.5539,48.0554,47.4165,47.9502,528908.0
2017-11-01 10:00:00,59.28,59.28,58.96,59.02,232106.0,47.9421,47.9421,47.6833,47.7319,232106.0
2017-11-01 10:30:00,59.0,59.06,58.81,58.96,258481.0,47.7157,47.7642,47.562,47.6833,258481.0
2017-11-01 11:00:00,58.96,58.96,58.76,58.83,247575.0,47.6833,47.6833,47.5216,47.5782,247575.0
2017-11-01 11:30:00,58.83,58.89,58.61,58.84,230432.0,47.5782,47.6267,47.4003,47.5863,230432.0
2017-11-01 12:00:00,58.85,58.91,58.77,58.91,116626.0,47.5944,47.6429,47.5297,47.6429,116626.0
2017-11-01 12:30:00,58.91,59.02,58.89,58.99,197407.0,47.6429,47.7319,47.6267,47.7076,197407.0
2017-11-01 13:00:00,58.99,59.03,58.84,58.94,218741.0,47.7076,47.74,47.5863,47.6672,218741.0
2017-11-01 13:30:00,58.96,59.09,58.89,58.94,263223.0,47.6833,47.7885,47.6267,47.6672,263223.0
2017-11-01 14:00:00,58.95,59.17,58.85,59.1,255291.0,47.6753,47.8532,47.5944,47.7966,255291.0
2017-11-01 14:30:00,59.11,59.18,59.02,59.07,171378.0,47.8047,47.8613,47.7319,47.7723,171378.0
2017-11-01 15:00:00,59.08,59.09,58.95,59.05,205985.0,47.7804,47.7885,47.6753,47.7561,205985.0
2017-11-01 15:30:00,59.04,59.07,58.8,58.86,703801.0,47.748,47.7723,47.5539,47.6025,703801.0
2017-11-02 09:30:00,59.14,59.32,58.76,58.92,372980.0,47.8289,47.9745,47.5216,47.651,372980.0
2017-11-02 10:00:00,58.93,59.01,58.6,58.82,294811.0,47.6591,47.7238,47.3922,47.5701,294811.0
2017-11-02 10:30:00,58.84,59.1,58.77,59.01,313431.0,47.5863,47.7966,47.5297,47.7238,313431.0
2017-11-02 11:00:00,59.02,59.13,58.83,58.84,313821.0,47.7319,47.8208,47.5782,47.5863,313821.0
2017-11-02 11:30:00,58.84,59.11,58.78,59.11,144121.0,47.5863,47.8047,47.5378,47.8047,144121.0
2017-11-02 12:00:00,59.1,59.74,58.99,59.72,301997.0,47.7966,48.3142,47.7076,48.298,301997.0
2017-11-02 12:30:00,59.72,59.95,59.55,59.73,478565.0,48.298,48.484,48.1605,48.3061,478565.0
2017-11-02 13:00:00,59.73,59.75,59.59,59.62,198188.0,48.3061,48.3222,48.1928,48.2171,198188.0
2017-11-02 13:30:00,59.61,59.69,59.56,59.58,186294.0,48.209,48.2737,48.1686,48.1848,186294.0
2017-11-02 14:00:00,59.59,59.72,59.51,59.71,171441.0,48.1928,48.298,48.1281,48.2899,171441.0
2017-11-02 14:30:00,59.71,59.75,59.5,59.6,144173.0,48.2899,48.3222,48.1201,48.2009,144173.0
2017-11-02 15:00:00,59.6,59.85,59.59,59.85,177542.0,48.2009,48.4031,48.1928,48.4031,177542.0
2017-11-02 15:30:00,59.85,59.88,59.71,59.76,568836.0,48.4031,48.4274,48.2899,48.3303,568836.0
2017-11-03 09:30:00,59.67,59.94,59.42,59.67,363372.0,48.2575,48.4759,48.0554,48.2575,363372.0
2017-11-03 10:00:00,59.69,59.75,59.4,59.4,258105.0,48.2737,48.3222,48.0392,48.0392,258105.0
2017-11-03 10:30:00,59.41,59.75,59.36,59.64,180375.0,48.0473,48.3222,48.0068,48.2333,180375.0
2017-11-03 11:00:00,59.65,59.86,59.54,59.8,204237.0,48.2414,48.4112,48.1524,48.3627,204237.0
2017-11-03 11:30:00,59.8,60.12,59.79,59.92,323471.0,48.3627,48.6215,48.3546,48.4597,323471.0
2017-11-03 12:00:00,59.92,59.99,59.89,59.94,159209.0,48.4597,48.5163,48.4355,48.4759,159209.0
2017-11-03 12:30:00,59.95,59.96,59.66,59.75,177771.0,48.484,48.4921,48.2495,48.3222,177771.0
2017-11-03 13:00:00,59.76,59.82,59.72,59.74,116178.0,48.3303,48.3789,48.298,48.3142,116178.0
2017-11-03 13:30:00,59.74,59.8,59.58,59.63,127030.0,48.3142,48.3627,48.1848,48.2252,127030.0
2017-11-03 14:00:00,59.64,59.64,59.34,59.38,291397.0,48.2333,48.2333,47.9907,48.023,291397.0
2017-11-03 14:30:00,59.39,59.76,59.38,59.68,335006.0,48.0311,48.3303,48.023,48.2656,335006.0
2017-11-03 15:00:00,59.67,59.68,59.46,59.52,206343.0,48.2575,48.2656,48.0877,48.1362,206343.0
2017-11-03 15:30:00,59.51,59.52,59.29,59.37,642502.0,48.1281,48.1362,47.9502,48.0149,642502.0
2017-11-06 09:30:00,59.3,59.4,58.83,58.85,318338.0,47.9583,48.0392,47.5782,47.5944,318338.0
2017-11-06 10:00:00,58.86,59.19,58.77,58.9,358276.0,47.6025,47.8694,47.5297,47.6348,358276.0
2017-11-06 10:30:00,58.91,59.06,58.71,58.73,169386.0,47.6429,47.7642,47.4812,47.4973,169386.0
2017-11-06 11:00:00,58.74,59.04,58.73,59.01,346566.0,47.5054,47.748,47.4973,47.7238,346566.0
2017-11-06 11:30:00,59.02,59.1,58.94,59.04,183796.0,47.7319,47.7966,47.6672,47.748,183796.0
2017-11-06 12:00:00,59.03,59.06,58.94,59.0,234304.0,47.74,47.7642,47.6672,47.7157,234304.0
2017-11-06 12:30:00,58.99,59.19,58.93,59.19,237833.0,47.7076,47.8694,47.6591,47.8694,237833.0
2017-11-06 13:00:00,59.19,59.26,59.09,59.09,134274.0,47.8694,47.926,47.7885,47.7885,134274.0
2017-11-06 13:30:00,59.09,59.15,59.01,59.02,113418.0,47.7885,47.837,47.7238,47.7319,113418.0
2017-11-06 14:00:00,59.01,59.07,58.89,58.89,115176.0,47.7238,47.7723,47.6267,47.6267,115176.0
2017-11-06 14:30:00,58.9,59.0,58.81,58.98,155556.0,47.6348,47.7157,47.562,47.6995,155556.0
2017-11-06 15:00:00,58.99,59.18,58.95,59.13,203910.0,47.7076,47.8613,47.6753,47.8208,203910.0
2017-11-06 15:30:00,59.13,59.34,59.12,59.29,771995.0,47.8208,47.9907,47.8127,47.9502,771995.0
2017-11-07 09:30:00,59.07,59.11,58.29,58.9,515354.0,47.7723,47.8047,47.1415,47.6348,515354.0
2017-11-07 10:00:00,58.89,58.96,58.33,58.39,403945.0,47.6267,47.6833,47.1738,47.2224,403945.0
2017-11-07 10:30:00,58.4,58.53,57.79,57.8,565610.0,47.2304,47.3356,46.7371,46.7452,565610.0
2017-11-07 11:00:00,57.79,58.3,57.78,58.24,515942.0,46.7371,47.1496,46.729,47.101,515942.0
2017-11-07 11:30:00,58.24,58.36,57.81,57.81,464495.0,47.101,47.1981,46.7533,46.7533,464495.0
2017-11-07 12:00:00,57.82,57.92,57.73,57.89,214398.0,46.7614,46.8423,46.6886,46.818,214398.0
2017-11-07 12:30:00,57.89,57.99,57.66,57.73,188672.0,46.818,46.8989,46.632,46.6886,188672.0
2017-11-07 13:00:00,57.72,57.97,57.71,57.91,190443.0,46.6805,46.8827,46.6724,46.8342,190443.0
2017-11-07 13:30:00,57.92,58.03,57.77,58.0,234395.0,46.8423,46.9312,46.7209,46.9069,234395.0
2017-11-07 14:00:00,58.01,58.06,57.89,57.9,288726.0,46.915,46.9555,46.818,46.8261,288726.0
2017-11-07 14:30:00,57.9,57.91,57.76,57.83,172527.0,46.8261,46.8342,46.7129,46.7695,172527.0
2017-11-07 15:00:00,57.83,57.98,57.82,57.97,244019.0,46.7695,46.8908,46.7614,46.8827,244019.0
2017-11-07 15:30:00,57.97,58.0,57.73,57.86,802885.0,46.8827,46.9069,46.6886,46.7937,802885.0
2017-11-08 09:30:00,57.86,58.03,57.41,57.71,503707.0,46.7937,46.9312,46.4298,46.6724,503707.0
2017-11-08 10:00:00,57.71,57.95,57.38,57.94,542352.0,46.6724,46.8665,46.4055,46.8584,542352.0
2017-11-08 10:30:00,57.95,58.09,57.75,57.94,289837.0,46.8665,46.9797,46.7048,46.8584,289837.0
2017-11-08 11:00:00,57.96,58.05,57.89,58.01,159233.0,46.8746,46.9474,46.818,46.915,159233.0
2017-11-08 11:30:00,58.01,58.08,57.9,58.03,134200.0,46.915,46.9716,46.8261,46.9312,134200.0
2017-11-08 12:00:00,58.04,58.48,57.99,58.45,170881.0,46.9393,47.2951,46.8989,47.2709,170881.0
2017-11-08 12:30:00,58.45,58.61,58.29,58.47,262454.0,47.2709,47.4003,47.1415,47.2871,262454.0
2017-11-08 13:00:00,58.47,58.95,58.47,58.79,285521.0,47.2871,47.6753,47.2871,47.5459,285521.0
2017-11-08 13:30:00,58.78,58.89,58.67,58.68,202107.0,47.5378,47.6267,47.4488,47.4569,202107.0
2017-11-08 14:00:00,58.67,58.8,58.64,58.76,187009.0,47.4488,47.5539,47.4245,47.5216,187009.0
2017-11-08 14:30:00,58.76,58.78,58.63,58.69,172920.0,47.5216,47.5378,47.4165,47.465,172920.0
2017-11-08 15:00:00,58.7,58.7,58.4,58.5,308573.0,47.4731,47.4731,47.2304,47.3113,308573.0
2017-11-08 15:30:00,58.51,58.56,58.24,58.37,725780.0,47.3194,47.3598,47.101,47.2062,725780.0
2017-11-09 09:30:00,57.66,58.02,57.42,57.54,775820.0,46.632,46.9231,46.4379,46.5349,775820.0
2017-11-09 10:00:00,57.55,57.65,57.19,57.4,544464.0,46.543,46.6239,46.2519,46.4217,544464.0
2017-11-09 10:30:00,57.4,58.07,57.35,58.03,473699.0,46.4217,46.9636,46.3813,46.9312,473699.0
2017-11-09 11:00:00,58.05,58.41,57.97,58.41,378905.0,46.9474,47.2385,46.8827,47.2385,378905.0
2017-11-09 11:30:00,58.43,58.72,58.36,58.47,325744.0,47.2547,47.4892,47.1981,47.2871,325744.0
2017-11-09 12:00:00,58.45,58.89,58.42,58.87,352526.0,47.2709,47.6267,47.2466,47.6106,352526.0
2017-11-09 12:30:00,58.85,58.97,58.7,58.79,286674.0,47.5944,47.6914,47.4731,47.5459,286674.0
2017-11-09 13:00:00,58.8,59.05,58.8,59.02,178922.0,47.5539,47.7561,47.5539,47.7319,178922.0
2017-11-09 13:30:00,59.03,59.46,59.03,59.45,287628.0,47.74,48.0877,47.74,48.0796,287628.0
2017-11-09 14:00:00,59.45,59.77,59.41,59.46,403779.0,48.0796,48.3384,48.0473,48.0877,403779.0
2017-11-09 14:30:00,59.46,59.53,59.22,59.23,273972.0,48.0877,48.1443,47.8936,47.9017,273972.0
2017-11-09 15:00:00,59.23,59.97,59.23,59.97,1119348.0,47.9017,48.5002,47.9017,48.5002,1119348.0
2017-11-09 15:30:00,59.97,60.15,59.89,59.91,2042747.0,48.5002,48.6457,48.4355,48.4516,2042747.0
2017-11-10 09:30:00,59.91,60.83,59.91,60.4,802255.0,48.4516,49.1957,48.4516,48.8479,802255.0
2017-11-10 10:00:00,60.44,61.08,60.19,60.94,711172.0,48.8803,49.3979,48.6781,49.2846,711172.0
2017-11-10 10:30:00,60.93,60.95,60.56,60.76,452127.0,49.2766,49.2927,48.9773,49.1391,452127.0
2017-11-10 11:00:00,60.75,61.1,60.74,60.97,404957.0,49.131,49.414,49.1229,49.3089,404957.0
2017-11-10 11:30:00,60.98,61.18,60.91,61.13,453307.0,49.317,49.4787,49.2604,49.4383,453307.0
2017-11-10 12:00:00,61.14,61.23,60.96,61.22,228430.0,49.4464,49.5192,49.3008,49.5111,228430.0
2017-11-10 12:30:00,61.22,61.23,60.92,60.92,173975.0,49.5111,49.5192,49.2685,49.2685,173975.0
2017-11-10 13:00:00,60.92,61.03,60.85,60.98,224308.0,49.2685,49.3574,49.2119,49.317,224308.0
2017-11-10 13:30:00,60.98,61.0,60.81,60.86,261475.0,49.317,49.3332,49.1795,49.2199,261475.0
2017-11-10 14:00:00,60.86,61.0,60.81,60.97,249351.0,49.2199,49.3332,49.1795,49.3089,249351.0
2017-11-10 14:30:00,60.96,61.21,60.88,61.16,304062.0,49.3008,49.503,49.2361,49.4626,304062.0
2017-11-10 15:00:00,61.16,61.24,61.04,61.11,371038.0,49.4626,49.5273,49.3655,49.4221,371038.0
2017-11-10 15:30:00,61.11,61.41,61.1,61.39,1069631.0,49.4221,49.6648,49.414,49.6486,1069631.0
2017-11-13 09:30:00,61.4,61.95,61.26,61.53,542506.0,49.6567,50.1015,49.5434,49.7618,542506.0
2017-11-13 10:00:00,61.52,61.62,61.18,61.29,596764.0,49.7537,49.8346,49.4787,49.5677,596764.0
2017-11-13 10:30:00,61.3,61.31,60.66,60.69,579864.0,49.5758,49.5839,49.0582,49.0825,579864.0
2017-11-13 11:00:00,60.69,60.91,60.56,60.79,347994.0,49.0825,49.2604,48.9773,49.1633,347994.0
2017-11-13 11:30:00,60.78,60.93,60.63,60.75,449059.0,49.1552,49.2766,49.0339,49.131,449059.0
2017-11-13 12:00:00,60.74,60.93,60.27,60.27,404080.0,49.1229,49.2766,48.7428,48.7428,404080.0
2017-11-13 12:30:00,60.28,60.36,60.15,60.19,293617.0,48.7509,48.8156,48.6457,48.6781,293617.0
2017-11-13 13:00:00,60.19,60.5,60.17,60.46,166028.0,48.6781,48.9288,48.6619,48.8965,166028.0
2017-11-13 13:30:00,60.45,60.57,60.37,60.43,203018.0,48.8884,48.9854,48.8237,48.8722,203018.0
2017-11-13 14:00:00,60.42,60.58,60.34,60.54,172106.0,48.8641,48.9935,48.7994,48.9612,172106.0
2017-11-13 14:30:00,60.53,60.56,60.37,60.38,176382.0,48.9531,48.9773,48.8237,48.8318,176382.0
2017-11-13 15:00:00,60.38,60.86,60.37,60.67,411957.0,48.8318,49.2199,48.8237,49.0663,411957.0
2017-11-13 15:30:00,60.67,60.77,60.39,60.4,880825.0,49.0663,49.1472,48.8398,48.8479,880825.0
2017-11-14 09:30:00,59.59,60.31,59.5,59.93,788924.0,48.6901,49.2784,48.6166,48.9679,788924.0
2017-11-14 10:00:00,59.92,60.18,59.51,59.89,823195.0,48.9597,49.1722,48.6247,48.9352,823195.0
2017-11-14 10:30:00,59.89,59.98,59.58,59.73,345916.0,48.9352,49.0088,48.6819,48.8045,345916.0
2017-11-14 11:00:00,59.72,59.74,59.43,59.5,299793.0,48.7963,48.8127,48.5594,48.6166,299793.0
2017-11-14 11:30:00,59.5,59.76,59.46,59.73,335816.0,48.6166,48.829,48.5839,48.8045,335816.0
2017-11-14 12:00:00,59.71,59.8,59.55,59.56,271858.0,48.7881,48.8617,48.6574,48.6656,271858.0
2017-11-14 12:30:00,59.55,59.77,59.55,59.73,243183.0,48.6574,48.8372,48.6574,48.8045,243183.0
2017-11-14 13:00:00,59.73,59.78,59.46,59.51,166393.0,48.8045,48.8453,48.5839,48.6247,166393.0
2017-11-14 13:30:00,59.51,59.72,59.5,59.57,169590.0,48.6247,48.7963,48.6166,48.6738,169590.0
2017-11-14 14:00:00,59.57,59.6,59.16,59.45,319397.0,48.6738,48.6983,48.3387,48.5757,319397.0
2017-11-14 14:30:00,59.45,59.51,59.15,59.19,712539.0,48.5757,48.6247,48.3306,48.3633,712539.0
2017-11-14 15:00:00,59.18,59.68,59.18,59.64,767492.0,48.3551,48.7636,48.3551,48.7309,767492.0
2017-11-14 15:30:00,59.65,60.19,59.55,60.08,1610288.0,48.7391,49.1803,48.6574,49.0905,1610288.0
2017-11-15 09:30:00,56.26,56.33,54.13,55.04,7907486.0,45.9692,46.0264,44.2288,44.9724,7907486.0
2017-11-15 10:00:00,55.02,55.74,54.58,54.7,3516974.0,44.956,45.5443,44.5965,44.6945,3516974.0
2017-11-15 10:30:00,54.69,54.9,54.06,54.45,2842246.0,44.6864,44.858,44.1716,44.4903,2842246.0
2017-11-15 11:00:00,54.44,54.93,54.25,54.72,2237671.0,44.4821,44.8825,44.3269,44.7109,2237671.0
2017-11-15 11:30:00,54.71,54.77,54.31,54.54,1246440.0,44.7027,44.7517,44.3759,44.5638,1246440.0
2017-11-15 12:00:00,54.54,54.7,54.38,54.45,921438.0,44.5638,44.6945,44.4331,44.4903,921438.0
2017-11-15 12:30:00,54.44,54.67,54.28,54.55,1133254.0,44.4821,44.67,44.3514,44.572,1133254.0
2017-11-15 13:00:00,54.55,55.12,54.46,54.97,1473194.0,44.572,45.0377,44.4984,44.9152,1473194.0
2017-11-15 13:30:00,54.97,55.05,54.91,54.98,1290664.0,44.9152,44.9805,44.8661,44.9233,1290664.0
2017-11-15 14:00:00,54.98,55.21,54.93,55.11,1140634.0,44.9233,45.1113,44.8825,45.0296,1140634.0
2017-11-15 14:30:00,55.1,55.48,54.99,55.33,1418942.0,45.0214,45.3319,44.9315,45.2093,1418942.0
2017-11-15 15:00:00,55.34,55.37,54.71,54.71,1658472.0,45.2175,45.242,44.7027,44.7027,1658472.0
2017-11-15 15:30:00,54.71,54.76,54.04,54.16,3947242.0,44.7027,44.7436,44.1553,44.2533,3947242.0
2017-11-16 09:30:00,54.51,55.16,54.13,54.95,2137613.0,44.5393,45.0704,44.2288,44.8988,2137613.0
2017-11-16 10:00:00,54.95,55.26,54.48,54.58,1206843.0,44.8988,45.1521,44.5148,44.5965,1206843.0
2017-11-16 10:30:00,54.6,54.9,54.58,54.8,756856.0,44.6128,44.858,44.5965,44.7763,756856.0
2017-11-16 11:00:00,54.8,55.2,54.68,55.16,812017.0,44.7763,45.1031,44.6782,45.0704,812017.0
2017-11-16 11:30:00,55.16,55.18,55.0,55.04,601996.0,45.0704,45.0867,44.9397,44.9724,601996.0
2017-11-16 12:00:00,55.03,55.2,55.0,55.09,463443.0,44.9642,45.1031,44.9397,45.0132,463443.0
2017-11-16 12:30:00,55.09,55.32,55.05,55.14,491592.0,45.0132,45.2011,44.9805,45.0541,491592.0
2017-11-16 13:00:00,55.14,55.18,55.04,55.1,340766.0,45.0541,45.0867,44.9724,45.0214,340766.0
2017-11-16 13:30:00,55.1,55.26,55.09,55.15,338222.0,45.0214,45.1521,45.0132,45.0622,338222.0
2017-11-16 14:00:00,55.14,55.27,55.14,55.18,470398.0,45.0541,45.1603,45.0541,45.0867,470398.0
2017-11-16 14:30:00,55.18,55.19,54.82,54.93,712948.0,45.0867,45.0949,44.7926,44.8825,712948.0
2017-11-16 15:00:00,54.93,55.17,54.86,55.16,695392.0,44.8825,45.0786,44.8253,45.0704,695392.0
2017-11-16 15:30:00,55.16,55.2,54.94,55.1,1927915.0,45.0704,45.1031,44.8906,45.0214,1927915.0
2017-11-17 09:30:00,55.73,57.15,55.72,57.08,2320132.0,45.5361,46.6964,45.528,46.6392,2320132.0
2017-11-17 10:00:00,57.08,57.63,56.94,57.42,1491456.0,46.6392,47.0886,46.5248,46.917,1491456.0
2017-11-17 10:30:00,57.42,57.62,56.82,57.14,1016198.0,46.917,47.0804,46.4268,46.6882,1016198.0
2017-11-17 11:00:00,57.16,57.28,56.81,56.96,646358.0,46.7046,46.8026,46.4186,46.5412,646358.0
2017-11-17 11:30:00,56.97,57.13,56.87,57.02,390441.0,46.5493,46.6801,46.4676,46.5902,390441.0
2017-11-17 12:00:00,57.03,57.13,56.91,57.07,364413.0,46.5984,46.6801,46.5003,46.631,364413.0
2017-11-17 12:30:00,57.07,57.24,57.01,57.22,428879.0,46.631,46.7699,46.582,46.7536,428879.0
2017-11-17 13:00:00,57.21,57.29,57.06,57.18,361243.0,46.7454,46.8108,46.6229,46.7209,361243.0
2017-11-17 13:30:00,57.17,57.46,57.13,57.29,452975.0,46.7127,46.9497,46.6801,46.8108,452975.0
2017-11-17 14:00:00,57.29,57.49,57.29,57.44,453794.0,46.8108,46.9742,46.8108,46.9334,453794.0
2017-11-17 14:30:00,57.44,57.69,57.42,57.62,898299.0,46.9334,47.1376,46.917,47.0804,898299.0
2017-11-17 15:00:00,57.62,58.41,57.58,58.41,1202211.0,47.0804,47.7259,47.0478,47.7259,1202211.0
2017-11-17 15:30:00,58.41,58.74,58.04,58.13,3910709.0,47.7259,47.9956,47.4236,47.4972,3910709.0
2017-11-20 09:30:00,57.98,58.21,57.77,57.82,777728.0,47.3746,47.5625,47.203,47.2439,777728.0
2017-11-20 10:00:00,57.82,57.96,57.54,57.62,471764.0,47.2439,47.3582,47.0151,47.0804,471764.0
2017-11-20 10:30:00,57.61,57.79,57.3,57.6,757981.0,47.0723,47.2193,46.819,47.0641,757981.0
2017-11-20 11:00:00,57.61,57.62,57.1,57.18,420910.0,47.0723,47.0804,46.6556,46.7209,420910.0
2017-11-20 11:30:00,57.18,57.47,57.16,57.45,419540.0,46.7209,46.9579,46.7046,46.9415,419540.0
2017-11-20 12:00:00,57.45,57.49,57.3,57.45,184575.0,46.9415,46.9742,46.819,46.9415,184575.0
2017-11-20 12:30:00,57.45,57.75,57.43,57.75,278375.0,46.9415,47.1867,46.9252,47.1867,278375.0
2017-11-20 13:00:00,57.75,57.77,57.62,57.76,200215.0,47.1867,47.203,47.0804,47.1948,200215.0
2017-11-20 13:30:00,57.75,57.76,57.63,57.71,224755.0,47.1867,47.1948,47.0886,47.154,224755.0
2017-11-20 14:00:00,57.72,58.05,57.7,57.97,356965.0,47.1621,47.4318,47.1458,47.3664,356965.0
2017-11-20 14:30:00,57.98,58.0,57.79,57.83,281820.0,47.3746,47.3909,47.2193,47.252,281820.0
2017-11-20 15:00:00,57.83,57.99,57.75,57.75,398742.0,47.252,47.3828,47.1867,47.1867,398742.0
2017-11-20 15:30:00,57.76,58.0,57.68,57.89,920167.0,47.1948,47.3909,47.1295,47.301,920167.0
2017-11-21 09:30:00,57.85,58.07,57.02,57.31,499236.0,47.2684,47.4481,46.5902,46.8271,499236.0
2017-11-21 10:00:00,57.34,57.34,56.83,57.03,723803.0,46.8517,46.8517,46.4349,46.5984,723803.0
2017-11-21 10:30:00,57.03,57.29,56.95,57.03,404056.0,46.5984,46.8108,46.533,46.5984,404056.0
2017-11-21 11:00:00,57.03,57.05,56.9,56.95,277005.0,46.5984,46.6147,46.4921,46.533,277005.0
2017-11-21 11:30:00,56.96,57.01,56.79,56.94,337847.0,46.5412,46.582,46.4023,46.5248,337847.0
2017-11-21 12:00:00,56.95,56.95,56.79,56.88,249470.0,46.533,46.533,46.4023,46.4758,249470.0
2017-11-21 12:30:00,56.88,57.14,56.87,56.99,190006.0,46.4758,46.6882,46.4676,46.5657,190006.0
2017-11-21 13:00:00,56.98,57.11,56.98,57.03,147812.0,46.5575,46.6637,46.5575,46.5984,147812.0
2017-11-21 13:30:00,57.03,57.11,56.99,57.0,141722.0,46.5984,46.6637,46.5657,46.5738,141722.0
2017-11-21 14:00:00,57.01,57.12,56.99,56.99,163086.0,46.582,46.6719,46.5657,46.5657,163086.0
2017-11-21 14:30:00,57.0,57.07,56.95,57.03,228556.0,46.5738,46.631,46.533,46.5984,228556.0
2017-11-21 15:00:00,57.02,57.1,56.98,57.08,255924.0,46.5902,46.6556,46.5575,46.6392,255924.0
2017-11-21 15:30:00,57.07,57.33,57.04,57.25,985717.0,46.631,46.8435,46.6065,46.7781,985717.0
2017-11-22 09:30:00,57.42,57.76,57.07,57.44,461610.0,46.917,47.1948,46.631,46.9334,461610.0
2017-11-22 10:00:00,57.42,57.6,57.39,57.48,140053.0,46.917,47.0641,46.8925,46.966,140053.0
2017-11-22 10:30:00,57.47,57.51,57.34,57.42,245004.0,46.9579,46.9906,46.8517,46.917,245004.0
2017-11-22 11:00:00,57.43,57.48,57.36,57.43,126331.0,46.9252,46.966,46.868,46.9252,126331.0
2017-11-22 11:30:00,57.44,57.74,57.42,57.69,172365.0,46.9334,47.1785,46.917,47.1376,172365.0
2017-11-22 12:00:00,57.7,57.75,57.63,57.64,128919.0,47.1458,47.1867,47.0886,47.0968,128919.0
2017-11-22 12:30:00,57.64,57.68,57.55,57.64,101220.0,47.0968,47.1295,47.0232,47.0968,101220.0
2017-11-22 13:00:00,57.64,57.68,57.56,57.63,114564.0,47.0968,47.1295,47.0314,47.0886,114564.0
2017-11-22 13:30:00,57.63,57.75,57.62,57.73,97479.0,47.0886,47.1867,47.0804,47.1703,97479.0
2017-11-22 14:00:00,57.73,57.75,57.61,57.66,106733.0,47.1703,47.1867,47.0723,47.1131,106733.0
2017-11-22 14:30:00,57.66,57.7,57.61,57.63,125512.0,47.1131,47.1458,47.0723,47.0886,125512.0
2017-11-22 15:00:00,57.62,57.66,57.57,57.58,124223.0,47.0804,47.1131,47.0396,47.0478,124223.0
2017-11-22 15:30:00,57.58,57.59,57.46,57.5,393674.0,47.0478,47.0559,46.9497,46.9824,393674.0
2017-11-24 09:30:00,58.05,58.13,57.0,57.21,696189.0,47.4318,47.4972,46.5738,46.7454,696189.0
2017-11-24 10:00:00,57.2,57.22,56.79,56.9,631227.0,46.7373,46.7536,46.4023,46.4921,631227.0
2017-11-24 10:30:00,56.88,56.89,56.41,56.65,657720.0,46.4758,46.484,46.0918,46.2879,657720.0
2017-11-24 11:00:00,56.64,56.68,56.41,56.5,373503.0,46.2797,46.3124,46.0918,46.1653,373503.0
2017-11-24 11:30:00,56.48,56.51,56.35,56.38,312027.0,46.149,46.1735,46.0427,46.0673,312027.0
2017-11-24 12:00:00,56.39,56.5,56.21,56.23,512259.0,46.0754,46.1653,45.9283,45.9447,512259.0
2017-11-24 12:30:00,56.23,56.23,55.83,55.87,1472276.0,45.9447,45.9447,45.6179,45.6505,1472276.0
2017-11-27 09:30:00,56.2,56.39,55.64,55.73,1099509.0,45.9202,46.0754,45.4626,45.5361,1099509.0
2017-11-27 10:00:00,55.74,55.92,55.27,55.78,1088155.0,45.5443,45.6914,45.1603,45.577,1088155.0
2017-11-27 10:30:00,55.78,55.94,55.54,55.59,494557.0,45.577,45.7077,45.3809,45.4218,494557.0
2017-11-27 11:00:00,55.59,55.7,55.53,55.58,402271.0,45.4218,45.5116,45.3727,45.4136,402271.0
2017-11-27 11:30:00,55.57,55.67,55.38,55.48,445093.0,45.4054,45.4871,45.2502,45.3319,445093.0
2017-11-27 12:00:00,55.48,55.52,55.25,55.47,497316.0,45.3319,45.3646,45.1439,45.3237,497316.0
2017-11-27 12:30:00,55.46,55.56,55.39,55.48,270454.0,45.3155,45.3972,45.2583,45.3319,270454.0
2017-11-27 13:00:00,55.48,55.54,55.42,55.43,177853.0,45.3319,45.3809,45.2828,45.291,177853.0
2017-11-27 13:30:00,55.43,55.59,55.39,55.54,264577.0,45.291,45.4218,45.2583,45.3809,264577.0
2017-11-27 14:00:00,55.54,55.73,55.53,55.73,298428.0,45.3809,45.5361,45.3727,45.5361,298428.0
2017-11-27 14:30:00,55.72,55.81,55.66,55.7,291143.0,45.528,45.6015,45.479,45.5116,291143.0
2017-11-27 15:00:00,55.7,55.76,55.61,55.75,302388.0,45.5116,45.5607,45.4381,45.5525,302388.0
2017-11-27 15:30:00,55.75,55.84,55.71,55.83,1048025.0,45.5525,45.626,45.5198,45.6179,1048025.0
2017-11-28 09:30:00,56.02,56.08,55.42,55.54,398688.0,45.7731,45.8221,45.2828,45.3809,398688.0
2017-11-28 10:00:00,55.55,55.8,55.51,55.52,374375.0,45.3891,45.5933,45.3564,45.3646,374375.0
2017-11-28 10:30:00,55.54,55.74,55.42,55.68,367575.0,45.3809,45.5443,45.2828,45.4953,367575.0
2017-11-28 11:00:00,55.68,55.71,55.56,55.63,255391.0,45.4953,45.5198,45.3972,45.4544,255391.0
2017-11-28 11:30:00,55.64,55.84,55.61,55.69,271773.0,45.4626,45.626,45.4381,45.5035,271773.0
2017-11-28 12:00:00,55.68,55.89,55.67,55.78,246526.0,45.4953,45.6669,45.4871,45.577,246526.0
2017-11-28 12:30:00,55.78,55.85,55.68,55.8,275370.0,45.577,45.6342,45.4953,45.5933,275370.0
2017-11-28 13:00:00,55.8,55.84,55.72,55.77,184758.0,45.5933,45.626,45.528,45.5688,184758.0
2017-11-28 13:30:00,55.77,55.77,55.56,55.63,188863.0,45.5688,45.5688,45.3972,45.4544,188863.0
2017-11-28 14:00:00,55.63,55.77,55.58,55.73,197100.0,45.4544,45.5688,45.4136,45.5361,197100.0
2017-11-28 14:30:00,55.73,56.25,55.71,56.2,455114.0,45.5361,45.961,45.5198,45.9202,455114.0
2017-11-28 15:00:00,56.2,56.56,56.18,56.45,677229.0,45.9202,46.2143,45.9038,46.1244,677229.0
2017-11-28 15:30:00,56.45,56.75,56.43,56.62,902621.0,46.1244,46.3696,46.1081,46.2634,902621.0
2017-11-29 09:30:00,56.82,59.12,56.82,59.03,2127674.0,46.4268,48.3061,46.4268,48.2325,2127674.0
2017-11-29 10:00:00,59.03,59.84,58.76,59.39,1469367.0,48.2325,48.8944,48.0119,48.5267,1469367.0
2017-11-29 10:30:00,59.37,60.14,59.03,60.13,1436576.0,48.5103,49.1395,48.2325,49.1313,1436576.0
2017-11-29 11:00:00,60.11,60.59,59.7,60.54,1143870.0,49.115,49.5072,48.78,49.4663,1143870.0
2017-11-29 11:30:00,60.53,60.78,60.38,60.73,1139226.0,49.4582,49.6624,49.3356,49.6216,1139226.0
2017-11-29 12:00:00,60.7,61.03,60.66,61.02,1095465.0,49.5971,49.8667,49.5644,49.8585,1095465.0
2017-11-29 12:30:00,61.01,61.76,60.97,61.48,1025473.0,49.8504,50.4632,49.8177,50.2344,1025473.0
2017-11-29 13:00:00,61.49,61.59,60.85,60.86,1028783.0,50.2426,50.3243,49.7196,49.7278,1028783.0
2017-11-29 13:30:00,60.86,60.97,60.58,60.79,725550.0,49.7278,49.8177,49.499,49.6706,725550.0
2017-11-29 14:00:00,60.8,60.93,60.59,60.71,570012.0,49.6788,49.785,49.5072,49.6052,570012.0
2017-11-29 14:30:00,60.71,60.75,60.5,60.66,736017.0,49.6052,49.6379,49.4336,49.5644,736017.0
2017-11-29 15:00:00,60.66,61.25,60.66,61.15,947856.0,49.5644,50.0465,49.5644,49.9647,947856.0
2017-11-29 15:30:00,61.14,61.78,61.0,61.67,3208020.0,49.9566,50.4795,49.8422,50.3896,3208020.0
2017-11-30 09:30:00,61.65,63.1,61.38,62.47,2202491.0,50.3733,51.5581,50.1527,51.0433,2202491.0
2017-11-30 10:00:00,62.44,62.46,61.39,61.62,1001698.0,51.0188,51.0351,50.1608,50.3488,1001698.0
2017-11-30 10:30:00,61.61,61.61,60.52,60.93,1411984.0,50.3406,50.3406,49.45,49.785,1411984.0
2017-11-30 11:00:00,60.94,61.18,60.77,60.94,1114535.0,49.7932,49.9893,49.6543,49.7932,1114535.0
2017-11-30 11:30:00,60.94,61.16,60.88,60.97,398533.0,49.7932,49.9729,49.7441,49.8177,398533.0
2017-11-30 12:00:00,60.98,61.17,60.86,60.88,295136.0,49.8258,49.9811,49.7278,49.7441,295136.0
2017-11-30 12:30:00,60.87,61.28,60.86,60.96,584031.0,49.736,50.071,49.7278,49.8095,584031.0
2017-11-30 13:00:00,60.98,61.09,60.86,60.95,331327.0,49.8258,49.9157,49.7278,49.8013,331327.0
2017-11-30 13:30:00,60.95,60.96,60.26,60.38,605714.0,49.8013,49.8095,49.2375,49.3356,605714.0
2017-11-30 14:00:00,60.39,60.43,60.13,60.26,460439.0,49.3438,49.3764,49.1313,49.2375,460439.0
2017-11-30 14:30:00,60.26,60.49,60.08,60.38,482449.0,49.2375,49.4255,49.0905,49.3356,482449.0
2017-11-30 15:00:00,60.39,60.44,59.94,60.09,661795.0,49.3438,49.3846,48.9761,49.0986,661795.0
2017-11-30 15:30:00,60.08,60.13,59.84,59.9,2226941.0,49.0905,49.1313,48.8944,48.9434,2226941.0
2017-12-01 09:30:00,60.0,60.45,59.25,60.22,807343.0,49.0251,49.3928,48.4123,49.2049,807343.0
2017-12-01 10:00:00,60.21,60.47,59.67,59.9,549826.0,49.1967,49.4091,48.7555,48.9434,549826.0
2017-12-01 10:30:00,59.91,60.11,59.85,59.91,488240.0,48.9516,49.115,48.9025,48.9516,488240.0
2017-12-01 11:00:00,59.91,59.95,59.02,59.06,922171.0,48.9516,48.9842,48.2244,48.257,922171.0
2017-12-01 11:30:00,59.08,59.81,58.9,59.81,549543.0,48.2734,48.8699,48.1263,48.8699,549543.0
2017-12-01 12:00:00,59.78,59.9,59.55,59.81,397871.0,48.8453,48.9434,48.6574,48.8699,397871.0
2017-12-01 12:30:00,59.82,60.14,59.75,59.99,401463.0,48.878,49.1395,48.8208,49.0169,401463.0
2017-12-01 13:00:00,59.98,60.0,59.69,59.89,232931.0,49.0088,49.0251,48.7718,48.9352,232931.0
2017-12-01 13:30:00,59.88,60.05,59.49,59.52,248635.0,48.927,49.066,48.6084,48.6329,248635.0
2017-12-01 14:00:00,59.51,59.61,59.3,59.39,332207.0,48.6247,48.7064,48.4531,48.5267,332207.0
2017-12-01 14:30:00,59.38,59.47,59.27,59.32,264286.0,48.5185,48.592,48.4286,48.4695,264286.0
2017-12-01 15:00:00,59.31,59.36,59.12,59.31,347935.0,48.4613,48.5022,48.3061,48.4613,347935.0
2017-12-01 15:30:00,59.32,59.6,59.25,59.5,1347067.0,48.4695,48.6983,48.4123,48.6166,1347067.0
2017-12-04 09:30:00,60.65,62.34,60.54,62.16,1236811.0,49.5562,50.9371,49.4663,50.79,1236811.0
2017-12-04 10:00:00,62.19,62.48,62.07,62.47,1097986.0,50.8145,51.0515,50.7165,51.0433,1097986.0
2017-12-04 10:30:00,62.46,62.58,62.06,62.52,964730.0,51.0351,51.1332,50.7083,51.0842,964730.0
2017-12-04 11:00:00,62.5,62.94,62.41,62.93,785296.0,51.0678,51.4273,50.9943,51.4192,785296.0
2017-12-04 11:30:00,62.94,63.03,62.51,62.69,547674.0,51.4273,51.5009,51.076,51.2231,547674.0
2017-12-04 12:00:00,62.69,62.7,62.15,62.17,561875.0,51.2231,51.2312,50.7818,50.7982,561875.0
2017-12-04 12:30:00,62.17,62.39,62.15,62.35,333122.0,50.7982,50.9779,50.7818,50.9452,333122.0
2017-12-04 13:00:00,62.35,62.42,62.19,62.4,428463.0,50.9452,51.0024,50.8145,50.9861,428463.0
2017-12-04 13:30:00,62.41,62.79,62.4,62.57,505656.0,50.9943,51.3048,50.9861,51.125,505656.0
2017-12-04 14:00:00,62.57,62.58,62.39,62.5,425277.0,51.125,51.1332,50.9779,51.0678,425277.0
2017-12-04 14:30:00,62.49,62.58,62.35,62.52,446912.0,51.0596,51.1332,50.9452,51.0842,446912.0
2017-12-04 15:00:00,62.52,62.57,62.28,62.3,607486.0,51.0842,51.125,50.8881,50.9044,607486.0
2017-12-04 15:30:00,62.3,62.58,62.25,62.56,1711835.0,50.9044,51.1332,50.8635,51.1168,1711835.0
2017-12-05 09:30:00,62.39,62.48,60.45,60.73,1192832.0,50.9779,51.0515,49.3928,49.6216,1192832.0
2017-12-05 10:00:00,60.73,61.15,60.72,60.85,654685.0,49.6216,49.9647,49.6134,49.7196,654685.0
2017-12-05 10:30:00,60.83,61.16,60.8,60.91,568614.0,49.7033,49.9729,49.6788,49.7686,568614.0
2017-12-05 11:00:00,60.92,61.25,60.89,61.04,390584.0,49.7768,50.0465,49.7523,49.8749,390584.0
2017-12-05 11:30:00,61.04,61.51,61.0,61.49,316968.0,49.8749,50.2589,49.8422,50.2426,316968.0
2017-12-05 12:00:00,61.5,61.59,61.37,61.45,236883.0,50.2507,50.3243,50.1445,50.2099,236883.0
2017-12-05 12:30:00,61.46,61.74,61.27,61.71,279161.0,50.218,50.4468,50.0628,50.4223,279161.0
2017-12-05 13:00:00,61.71,61.9,61.57,61.59,268944.0,50.4223,50.5776,50.3079,50.3243,268944.0
2017-12-05 13:30:00,61.6,61.92,61.59,61.92,228490.0,50.3324,50.5939,50.3243,50.5939,228490.0
2017-12-05 14:00:00,61.92,62.06,61.8,61.91,330587.0,50.5939,50.7083,50.4959,50.5857,330587.0
2017-12-05 14:30:00,61.9,62.11,61.8,62.03,359056.0,50.5776,50.7491,50.4959,50.6838,359056.0
2017-12-05 15:00:00,62.03,62.29,61.97,62.22,524063.0,50.6838,50.8962,50.6348,50.839,524063.0
2017-12-05 15:30:00,62.22,62.36,62.16,62.19,1044535.0,50.839,50.9534,50.79,50.8145,1044535.0
2017-12-06 09:30:00,62.1,62.28,61.46,61.57,482257.0,50.741,50.8881,50.218,50.3079,482257.0
2017-12-06 10:00:00,61.57,61.57,60.55,60.58,462081.0,50.3079,50.3079,49.4745,49.499,462081.0
2017-12-06 10:30:00,60.58,61.37,60.58,61.33,440492.0,49.499,50.1445,49.499,50.1118,440492.0
2017-12-06 11:00:00,61.35,61.54,61.02,61.15,395219.0,50.1282,50.2834,49.8585,49.9647,395219.0
2017-12-06 11:30:00,61.16,61.38,60.97,61.2,248989.0,49.9729,50.1527,49.8177,50.0056,248989.0
2017-12-06 12:00:00,61.2,61.21,61.03,61.12,238292.0,50.0056,50.0138,49.8667,49.9402,238292.0
2017-12-06 12:30:00,61.12,61.3,61.11,61.19,163060.0,49.9402,50.0873,49.9321,49.9974,163060.0
2017-12-06 13:00:00,61.19,61.31,61.17,61.2,153101.0,49.9974,50.0955,49.9811,50.0056,153101.0
2017-12-06 13:30:00,61.22,61.27,61.08,61.22,246445.0,50.0219,50.0628,49.9076,50.0219,246445.0
2017-12-06 14:00:00,61.22,61.23,60.91,60.97,211434.0,50.0219,50.0301,49.7686,49.8177,211434.0
2017-12-06 14:30:00,60.95,61.0,60.82,60.9,203426.0,49.8013,49.8422,49.6951,49.7605,203426.0
2017-12-06 15:00:00,60.92,60.93,60.55,60.59,506448.0,49.7768,49.785,49.4745,49.5072,506448.0
2017-12-06 15:30:00,60.58,60.81,60.57,60.71,807166.0,49.499,49.6869,49.4908,49.6052,807166.0
2017-12-07 09:30:00,60.88,61.47,60.5,61.39,437610.0,49.7441,50.2262,49.4336,50.1608,437610.0
2017-12-07 10:00:00,61.4,61.56,61.14,61.34,305877.0,50.169,50.2998,49.9566,50.12,305877.0
2017-12-07 10:30:00,61.33,61.66,61.27,61.43,332568.0,50.1118,50.3815,50.0628,50.1935,332568.0
2017-12-07 11:00:00,61.43,61.58,61.11,61.23,168477.0,50.1935,50.3161,49.9321,50.0301,168477.0
2017-12-07 11:30:00,61.24,61.51,61.08,61.09,177650.0,50.0383,50.2589,49.9076,49.9157,177650.0
2017-12-07 12:00:00,61.1,61.33,61.1,61.17,170788.0,49.9239,50.1118,49.9239,49.9811,170788.0
2017-12-07 12:30:00,61.19,61.19,60.74,60.88,231118.0,49.9974,49.9974,49.6297,49.7441,231118.0
2017-12-07 13:00:00,60.87,60.92,60.77,60.77,159553.0,49.736,49.7768,49.6543,49.6543,159553.0
2017-12-07 13:30:00,60.77,60.93,60.71,60.93,167773.0,49.6543,49.785,49.6052,49.785,167773.0
2017-12-07 14:00:00,60.92,61.14,60.9,61.12,164915.0,49.7768,49.9566,49.7605,49.9402,164915.0
2017-12-07 14:30:00,61.1,61.2,61.05,61.16,156373.0,49.9239,50.0056,49.883,49.9729,156373.0
2017-12-07 15:00:00,61.16,61.21,61.0,61.21,193710.0,49.9729,50.0138,49.8422,50.0138,193710.0
2017-12-07 15:30:00,61.21,61.25,61.03,61.1,527713.0,50.0138,50.0465,49.8667,49.9239,527713.0
2017-12-08 09:30:00,61.1,61.25,60.68,61.19,465849.0,49.9239,50.0465,49.5807,49.9974,465849.0
2017-12-08 10:00:00,61.19,61.29,60.65,61.25,339988.0,49.9974,50.0791,49.5562,50.0465,339988.0
2017-12-08 10:30:00,61.26,61.46,61.15,61.44,176874.0,50.0546,50.218,49.9647,50.2017,176874.0
2017-12-08 11:00:00,61.44,61.83,61.4,61.83,344142.0,50.2017,50.5204,50.169,50.5204,344142.0
2017-12-08 11:30:00,61.81,61.81,61.37,61.49,185617.0,50.504,50.504,50.1445,50.2426,185617.0
2017-12-08 12:00:00,61.49,61.54,61.37,61.46,98207.0,50.2426,50.2834,50.1445,50.218,98207.0
2017-12-08 12:30:00,61.46,61.53,61.41,61.47,66007.0,50.218,50.2752,50.1772,50.2262,66007.0
2017-12-08 13:00:00,61.47,61.57,61.4,61.41,122040.0,50.2262,50.3079,50.169,50.1772,122040.0
2017-12-08 13:30:00,61.43,61.43,61.29,61.3,102254.0,50.1935,50.1935,50.0791,50.0873,102254.0
2017-12-08 14:00:00,61.29,61.56,61.26,61.46,116687.0,50.0791,50.2998,50.0546,50.218,116687.0
2017-12-08 14:30:00,61.47,61.48,61.29,61.36,123949.0,50.2262,50.2344,50.0791,50.1363,123949.0
2017-12-08 15:00:00,61.36,61.45,61.27,61.29,143527.0,50.1363,50.2099,50.0628,50.0791,143527.0
2017-12-08 15:30:00,61.29,61.37,61.17,61.37,680643.0,50.0791,50.1445,49.9811,50.1445,680643.0
2017-12-11 09:30:00,61.58,62.17,61.15,62.14,527156.0,50.3161,50.7982,49.9647,50.7737,527156.0
2017-12-11 10:00:00,62.13,62.17,61.65,61.85,332567.0,50.7655,50.7982,50.3733,50.5367,332567.0
2017-12-11 10:30:00,61.86,62.13,61.8,61.92,327789.0,50.5449,50.7655,50.4959,50.5939,327789.0
2017-12-11 11:00:00,61.92,61.97,61.55,61.66,153769.0,50.5939,50.6348,50.2916,50.3815,153769.0
2017-12-11 11:30:00,61.65,61.84,61.53,61.61,227617.0,50.3733,50.5285,50.2752,50.3406,227617.0
2017-12-11 12:00:00,61.61,61.65,61.36,61.55,154731.0,50.3406,50.3733,50.1363,50.2916,154731.0
2017-12-11 12:30:00,61.55,61.83,61.53,61.71,146135.0,50.2916,50.5204,50.2752,50.4223,146135.0
2017-12-11 13:00:00,61.72,61.73,61.49,61.52,132224.0,50.4305,50.4387,50.2426,50.2671,132224.0
2017-12-11 13:30:00,61.52,61.54,61.37,61.51,173817.0,50.2671,50.2834,50.1445,50.2589,173817.0
2017-12-11 14:00:00,61.5,61.62,61.42,61.43,173329.0,50.2507,50.3488,50.1854,50.1935,173329.0
2017-12-11 14:30:00,61.43,61.53,61.39,61.52,197702.0,50.1935,50.2752,50.1608,50.2671,197702.0
2017-12-11 15:00:00,61.51,61.75,61.5,61.68,248382.0,50.2589,50.455,50.2507,50.3978,248382.0
2017-12-11 15:30:00,61.68,61.79,61.64,61.75,435950.0,50.3978,50.4877,50.3651,50.455,435950.0
2017-12-12 09:30:00,61.76,61.95,60.89,60.99,397579.0,50.4632,50.6184,49.7523,49.834,397579.0
2017-12-12 10:00:00,61.01,61.6,60.88,61.59,318205.0,49.8504,50.3324,49.7441,50.3243,318205.0
2017-12-12 10:30:00,61.59,61.6,61.25,61.53,275148.0,50.3243,50.3324,50.0465,50.2752,275148.0
2017-12-12 11:00:00,61.52,61.65,61.48,61.51,303066.0,50.2671,50.3733,50.2344,50.2589,303066.0
2017-12-12 11:30:00,61.5,61.63,61.46,61.47,189738.0,50.2507,50.3569,50.218,50.2262,189738.0
2017-12-12 12:00:00,61.47,61.62,61.4,61.47,168687.0,50.2262,50.3488,50.169,50.2262,168687.0
2017-12-12 12:30:00,61.48,61.73,61.43,61.69,241617.0,50.2344,50.4387,50.1935,50.406,241617.0
2017-12-12 13:00:00,61.69,61.75,61.58,61.67,148779.0,50.406,50.455,50.3161,50.3896,148779.0
2017-12-12 13:30:00,61.67,61.71,61.59,61.62,174715.0,50.3896,50.4223,50.3243,50.3488,174715.0
2017-12-12 14:00:00,61.62,61.68,61.38,61.39,200839.0,50.3488,50.3978,50.1527,50.1608,200839.0
2017-12-12 14:30:00,61.4,61.43,61.19,61.25,248431.0,50.169,50.1935,49.9974,50.0465,248431.0
2017-12-12 15:00:00,61.24,61.25,61.04,61.12,277418.0,50.0383,50.0465,49.8749,49.9402,277418.0
2017-12-12 15:30:00,61.13,61.21,61.0,61.02,751396.0,49.9484,50.0138,49.8422,49.8585,751396.0
2017-12-13 09:30:00,60.85,61.73,60.8,61.59,452206.0,49.7196,50.4387,49.6788,50.3243,452206.0
2017-12-13 10:00:00,61.61,61.81,61.35,61.58,269007.0,50.3406,50.504,50.1282,50.3161,269007.0
2017-12-13 10:30:00,61.6,61.75,61.52,61.59,162366.0,50.3324,50.455,50.2671,50.3243,162366.0
2017-12-13 11:00:00,61.59,62.47,61.57,61.92,1320397.0,50.3243,51.0433,50.3079,50.5939,1320397.0
2017-12-13 11:30:00,61.94,62.09,61.84,62.08,201009.0,50.6102,50.7328,50.5285,50.7246,201009.0
2017-12-13 12:00:00,62.09,62.11,61.75,61.98,179819.0,50.7328,50.7491,50.455,50.6429,179819.0
2017-12-13 12:30:00,61.99,62.23,61.96,62.14,171144.0,50.6511,50.8472,50.6266,50.7737,171144.0
2017-12-13 13:00:00,62.13,62.33,62.11,62.25,218700.0,50.7655,50.9289,50.7491,50.8635,218700.0
2017-12-13 13:30:00,62.25,62.4,62.18,62.34,412840.0,50.8635,50.9861,50.8063,50.9371,412840.0
2017-12-13 14:00:00,62.4,62.62,62.26,62.32,288365.0,50.9861,51.1659,50.8717,50.9207,288365.0
2017-12-13 14:30:00,62.33,62.65,62.32,62.54,314203.0,50.9289,51.1904,50.9207,51.1005,314203.0
2017-12-13 15:00:00,62.55,62.62,62.46,62.52,391441.0,51.1087,51.1659,51.0351,51.0842,391441.0
2017-12-13 15:30:00,62.51,62.83,62.41,62.68,1095394.0,51.076,51.3374,50.9943,51.2149,1095394.0
2017-12-14 09:30:00,63.07,63.7,62.77,63.09,872064.0,51.5335,52.0483,51.2884,51.5499,872064.0
2017-12-14 10:00:00,63.09,63.09,62.71,62.96,437309.0,51.5499,51.5499,51.2394,51.4437,437309.0
2017-12-14 10:30:00,62.96,63.22,62.63,62.66,493558.0,51.4437,51.6561,51.174,51.1985,493558.0
2017-12-14 11:00:00,62.66,62.67,62.2,62.23,306167.0,51.1985,51.2067,50.8227,50.8472,306167.0
2017-12-14 11:30:00,62.24,62.89,62.23,62.89,313759.0,50.8554,51.3865,50.8472,51.3865,313759.0
2017-12-14 12:00:00,62.89,62.91,62.5,62.73,223231.0,51.3865,51.4028,51.0678,51.2557,223231.0
2017-12-14 12:30:00,62.72,62.79,62.63,62.73,182699.0,51.2476,51.3048,51.174,51.2557,182699.0
2017-12-14 13:00:00,62.73,62.77,62.6,62.64,141043.0,51.2557,51.2884,51.1495,51.1822,141043.0
2017-12-14 13:30:00,62.65,62.68,62.42,62.43,166213.0,51.1904,51.2149,51.0024,51.0106,166213.0
2017-12-14 14:00:00,62.42,62.46,61.89,61.92,257747.0,51.0024,51.0351,50.5694,50.5939,257747.0
2017-12-14 14:30:00,61.94,62.24,61.93,62.19,365148.0,50.6102,50.8554,50.6021,50.8145,365148.0
2017-12-14 15:00:00,62.18,62.3,62.05,62.06,281380.0,50.8063,50.9044,50.7001,50.7083,281380.0
2017-12-14 15:30:00,62.06,62.4,61.93,61.95,932480.0,50.7083,50.9861,50.6021,50.6184,932480.0
2017-12-15 09:30:00,62.71,62.93,62.38,62.68,857819.0,51.2394,51.4192,50.9698,51.2149,857819.0
2017-12-15 10:00:00,62.69,62.98,62.35,62.84,409505.0,51.2231,51.46,50.9452,51.3456,409505.0
2017-12-15 10:30:00,62.84,62.94,62.47,62.54,347488.0,51.3456,51.4273,51.0433,51.1005,347488.0
2017-12-15 11:00:00,62.54,62.92,62.49,62.87,403153.0,51.1005,51.411,51.0596,51.3701,403153.0
2017-12-15 11:30:00,62.86,63.05,62.74,63.05,239974.0,51.362,51.5172,51.2639,51.5172,239974.0
2017-12-15 12:00:00,63.05,63.1,62.89,62.92,292516.0,51.5172,51.5581,51.3865,51.411,292516.0
2017-12-15 12:30:00,62.93,63.09,62.89,63.04,181074.0,51.4192,51.5499,51.3865,51.509,181074.0
2017-12-15 13:00:00,63.03,63.03,62.75,62.81,223191.0,51.5009,51.5009,51.2721,51.3211,223191.0
2017-12-15 13:30:00,62.81,63.05,62.77,63.01,215426.0,51.3211,51.5172,51.2884,51.4845,215426.0
2017-12-15 14:00:00,63.03,63.2,62.97,63.03,356293.0,51.5009,51.6398,51.4518,51.5009,356293.0
2017-12-15 14:30:00,63.04,63.15,62.94,63.02,268653.0,51.509,51.5989,51.4273,51.4927,268653.0
2017-12-15 15:00:00,63.02,63.15,62.82,62.83,295954.0,51.4927,51.5989,51.3293,51.3374,295954.0
2017-12-15 15:30:00,62.83,62.88,62.44,62.59,1191484.0,51.3374,51.3783,51.0188,51.1413,1191484.0
2017-12-18 09:30:00,63.35,64.35,63.35,63.98,785534.0,51.7623,52.5794,51.7623,52.2771,785534.0
2017-12-18 10:00:00,63.99,64.15,63.62,63.66,393986.0,52.2853,52.416,51.9829,52.0156,393986.0
2017-12-18 10:30:00,63.66,63.79,63.49,63.74,321079.0,52.0156,52.1219,51.8767,52.081,321079.0
2017-12-18 11:00:00,63.74,63.94,63.69,63.75,409310.0,52.081,52.2444,52.0401,52.0892,409310.0
2017-12-18 11:30:00,63.75,63.86,63.69,63.76,219103.0,52.0892,52.179,52.0401,52.0973,219103.0
2017-12-18 12:00:00,63.76,64.14,63.72,63.99,242767.0,52.0973,52.4078,52.0647,52.2853,242767.0
2017-12-18 12:30:00,63.98,64.08,63.89,64.07,203614.0,52.2771,52.3588,52.2036,52.3506,203614.0
2017-12-18 13:00:00,64.05,64.06,63.88,63.96,141935.0,52.3343,52.3425,52.1954,52.2608,141935.0
2017-12-18 13:30:00,63.97,64.13,63.94,64.03,259904.0,52.2689,52.3997,52.2444,52.318,259904.0
2017-12-18 14:00:00,64.03,64.22,64.02,64.17,273756.0,52.318,52.4732,52.3098,52.4323,273756.0
2017-12-18 14:30:00,64.17,64.4,64.15,64.32,388571.0,52.4323,52.6203,52.416,52.5549,388571.0
2017-12-18 15:00:00,64.31,64.42,64.25,64.31,373932.0,52.5467,52.6366,52.4977,52.5467,373932.0
2017-12-18 15:30:00,64.32,64.37,64.04,64.08,869169.0,52.5549,52.5958,52.3261,52.3588,869169.0
2017-12-19 09:30:00,64.33,64.45,63.87,64.03,511278.0,52.5631,52.6611,52.1872,52.318,511278.0
2017-12-19 10:00:00,64.03,64.18,63.87,64.12,473264.0,52.318,52.4405,52.1872,52.3915,473264.0
2017-12-19 10:30:00,64.12,64.62,64.03,64.49,346292.0,52.3915,52.8,52.318,52.6938,346292.0
2017-12-19 11:00:00,64.52,64.64,64.33,64.35,249582.0,52.7183,52.8164,52.5631,52.5794,249582.0
2017-12-19 11:30:00,64.33,64.41,64.2,64.31,215518.0,52.5631,52.6284,52.4569,52.5467,215518.0
2017-12-19 12:00:00,64.3,64.5,64.28,64.45,293228.0,52.5386,52.702,52.5222,52.6611,293228.0
2017-12-19 12:30:00,64.46,64.46,64.25,64.3,193397.0,52.6693,52.6693,52.4977,52.5386,193397.0
2017-12-19 13:00:00,64.29,64.48,64.28,64.39,218816.0,52.5304,52.6856,52.5222,52.6121,218816.0
2017-12-19 13:30:00,64.4,64.41,64.1,64.16,316730.0,52.6203,52.6284,52.3751,52.4242,316730.0
2017-12-19 14:00:00,64.16,64.22,64.02,64.15,224926.0,52.4242,52.4732,52.3098,52.416,224926.0
2017-12-19 14:30:00,64.15,64.18,64.04,64.12,222929.0,52.416,52.4405,52.3261,52.3915,222929.0
2017-12-19 15:00:00,64.12,64.24,64.05,64.2,264506.0,52.3915,52.4895,52.3343,52.4569,264506.0
2017-12-19 15:30:00,64.2,64.22,64.05,64.09,1254009.0,52.4569,52.4732,52.3343,52.367,1254009.0
2017-12-20 09:30:00,64.2,65.24,64.18,64.83,1348293.0,52.4569,53.3066,52.4405,52.9716,1348293.0
2017-12-20 10:00:00,64.83,65.08,64.71,64.95,696718.0,52.9716,53.1759,52.8736,53.0697,696718.0
2017-12-20 10:30:00,64.95,65.11,64.9,65.06,500433.0,53.0697,53.2004,53.0288,53.1595,500433.0
2017-12-20 11:00:00,65.05,65.2,64.85,64.93,529780.0,53.1514,53.2739,52.988,53.0533,529780.0
2017-12-20 11:30:00,64.94,64.95,64.39,64.45,569144.0,53.0615,53.0697,52.6121,52.6611,569144.0
2017-12-20 12:00:00,64.42,64.48,64.21,64.28,308740.0,52.6366,52.6856,52.465,52.5222,308740.0
2017-12-20 12:30:00,64.29,64.41,64.17,64.29,256782.0,52.5304,52.6284,52.4323,52.5304,256782.0
2017-12-20 13:00:00,64.29,64.33,64.22,64.28,226752.0,52.5304,52.5631,52.4732,52.5222,226752.0
2017-12-20 13:30:00,64.28,64.43,64.28,64.4,281841.0,52.5222,52.6448,52.5222,52.6203,281841.0
2017-12-20 14:00:00,64.39,64.44,64.23,64.3,365138.0,52.6121,52.653,52.4814,52.5386,365138.0
2017-12-20 14:30:00,64.29,64.54,64.29,64.49,348060.0,52.5304,52.7347,52.5304,52.6938,348060.0
2017-12-20 15:00:00,64.49,64.51,64.37,64.48,416573.0,52.6938,52.7102,52.5958,52.6856,416573.0
2017-12-20 15:30:00,64.48,64.63,64.41,64.48,880351.0,52.6856,52.8082,52.6284,52.6856,880351.0
2017-12-21 09:30:00,64.6,65.44,64.52,65.44,663819.0,52.7837,53.47,52.7183,53.47,663819.0
2017-12-21 10:00:00,65.44,65.64,65.33,65.63,645424.0,53.47,53.6335,53.3802,53.6253,645424.0
2017-12-21 10:30:00,65.64,65.74,65.48,65.56,352176.0,53.6335,53.7152,53.5027,53.5681,352176.0
2017-12-21 11:00:00,65.57,65.68,65.38,65.64,297464.0,53.5763,53.6661,53.421,53.6335,297464.0
2017-12-21 11:30:00,65.64,65.68,65.35,65.39,330381.0,53.6335,53.6661,53.3965,53.4292,330381.0
2017-12-21 12:00:00,65.39,65.48,65.27,65.34,285478.0,53.4292,53.5027,53.3311,53.3883,285478.0
2017-12-21 12:30:00,65.36,65.41,65.17,65.27,212926.0,53.4047,53.4455,53.2494,53.3311,212926.0
2017-12-21 13:00:00,65.27,65.47,65.27,65.34,164632.0,53.3311,53.4946,53.3311,53.3883,164632.0
2017-12-21 13:30:00,65.34,65.6,65.25,65.54,245061.0,53.3883,53.6008,53.3148,53.5517,245061.0
2017-12-21 14:00:00,65.54,65.56,65.38,65.45,270094.0,53.5517,53.5681,53.421,53.4782,270094.0
2017-12-21 14:30:00,65.45,65.54,65.28,65.46,280814.0,53.4782,53.5517,53.3393,53.4864,280814.0
2017-12-21 15:00:00,65.46,65.49,65.29,65.33,407158.0,53.4864,53.5109,53.3475,53.3802,407158.0
2017-12-21 15:30:00,65.34,65.37,65.07,65.21,1141934.0,53.3883,53.4128,53.1677,53.2821,1141934.0
2017-12-22 09:30:00,65.47,65.47,64.68,64.82,375737.0,53.4946,53.4946,52.8491,52.9634,375737.0
2017-12-22 10:00:00,64.81,65.08,64.67,65.04,206087.0,52.9553,53.1759,52.8409,53.1432,206087.0
2017-12-22 10:30:00,65.01,65.22,64.99,65.1,158122.0,53.1187,53.2903,53.1024,53.1922,158122.0
2017-12-22 11:00:00,65.09,65.34,65.06,65.28,203148.0,53.1841,53.3883,53.1595,53.3393,203148.0
2017-12-22 11:30:00,65.28,65.29,65.01,65.05,234963.0,53.3393,53.3475,53.1187,53.1514,234963.0
2017-12-22 12:00:00,65.05,65.32,65.04,65.26,200159.0,53.1514,53.372,53.1432,53.323,200159.0
2017-12-22 12:30:00,65.26,65.3,65.19,65.24,103019.0,53.323,53.3556,53.2658,53.3066,103019.0
2017-12-22 13:00:00,65.23,65.38,65.21,65.26,115912.0,53.2985,53.421,53.2821,53.323,115912.0
2017-12-22 13:30:00,65.27,65.34,65.25,65.32,109408.0,53.3311,53.3883,53.3148,53.372,109408.0
2017-12-22 14:00:00,65.32,65.37,65.28,65.37,177528.0,53.372,53.4128,53.3393,53.4128,177528.0
2017-12-22 14:30:00,65.37,65.45,65.32,65.38,248877.0,53.4128,53.4782,53.372,53.421,248877.0
2017-12-22 15:00:00,65.38,65.43,65.32,65.34,215194.0,53.421,53.4619,53.372,53.3883,215194.0
2017-12-22 15:30:00,65.34,65.4,65.21,65.38,568770.0,53.3883,53.4374,53.2821,53.421,568770.0
2017-12-26 09:30:00,65.4,66.34,65.25,66.29,310186.0,53.4374,54.2054,53.3148,54.1646,310186.0
2017-12-26 10:00:00,66.29,66.45,66.15,66.26,193727.0,54.1646,54.2953,54.0502,54.1401,193727.0
2017-12-26 10:30:00,66.26,66.43,66.23,66.23,208529.0,54.1401,54.279,54.1155,54.1155,208529.0
2017-12-26 11:00:00,66.24,66.33,66.1,66.17,118422.0,54.1237,54.1972,54.0093,54.0665,118422.0
2017-12-26 11:30:00,66.2,66.25,66.0,66.19,158626.0,54.091,54.1319,53.9276,54.0829,158626.0
2017-12-26 12:00:00,66.2,66.23,66.07,66.18,134722.0,54.091,54.1155,53.9848,54.0747,134722.0
2017-12-26 12:30:00,66.18,66.19,65.89,66.02,105707.0,54.0747,54.0829,53.8377,53.944,105707.0
2017-12-26 13:00:00,66.02,66.24,65.9,66.17,163543.0,53.944,54.1237,53.8459,54.0665,163543.0
2017-12-26 13:30:00,66.17,66.18,65.9,65.91,78969.0,54.0665,54.0747,53.8459,53.8541,78969.0
2017-12-26 14:00:00,65.92,65.94,65.77,65.83,92270.0,53.8622,53.8786,53.7397,53.7887,92270.0
2017-12-26 14:30:00,65.84,65.92,65.78,65.9,85923.0,53.7969,53.8622,53.7479,53.8459,85923.0
2017-12-26 15:00:00,65.9,65.96,65.7,65.72,134861.0,53.8459,53.8949,53.6825,53.6988,134861.0
2017-12-26 15:30:00,65.72,65.86,65.71,65.81,375900.0,53.6988,53.8132,53.6907,53.7724,375900.0
2017-12-27 09:30:00,66.0,66.11,65.5,65.67,285819.0,53.9276,54.0175,53.5191,53.658,285819.0
2017-12-27 10:00:00,65.68,65.78,65.59,65.7,166110.0,53.6661,53.7479,53.5926,53.6825,166110.0
2017-12-27 10:30:00,65.69,65.7,65.47,65.55,151683.0,53.6743,53.6825,53.4946,53.5599,151683.0
2017-12-27 11:00:00,65.55,65.56,65.41,65.47,152858.0,53.5599,53.5681,53.4455,53.4946,152858.0
2017-12-27 11:30:00,65.47,65.51,65.32,65.44,256480.0,53.4946,53.5272,53.372,53.47,256480.0
2017-12-27 12:00:00,65.45,65.46,65.09,65.22,196144.0,53.4782,53.4864,53.1841,53.2903,196144.0
2017-12-27 12:30:00,65.21,65.44,65.21,65.26,122221.0,53.2821,53.47,53.2821,53.323,122221.0
2017-12-27 13:00:00,65.26,65.28,65.1,65.16,125684.0,53.323,53.3393,53.1922,53.2413,125684.0
2017-12-27 13:30:00,65.14,65.25,65.1,65.14,104967.0,53.2249,53.3148,53.1922,53.2249,104967.0
2017-12-27 14:00:00,65.13,65.32,65.1,65.31,117736.0,53.2167,53.372,53.1922,53.3638,117736.0
2017-12-27 14:30:00,65.31,65.33,65.15,65.17,117545.0,53.3638,53.3802,53.2331,53.2494,117545.0
2017-12-27 15:00:00,65.18,65.21,65.06,65.12,174443.0,53.2576,53.2821,53.1595,53.2086,174443.0
2017-12-27 15:30:00,65.12,65.17,65.08,65.14,445278.0,53.2086,53.2494,53.1759,53.2249,445278.0
2017-12-28 09:30:00,65.23,65.41,64.84,65.16,271746.0,53.2985,53.4455,52.9798,53.2413,271746.0
2017-12-28 10:00:00,65.17,65.22,65.04,65.21,86350.0,53.2494,53.2903,53.1432,53.2821,86350.0
2017-12-28 10:30:00,65.19,65.33,65.03,65.15,127954.0,53.2658,53.3802,53.135,53.2331,127954.0
2017-12-28 11:00:00,65.14,65.14,64.96,64.99,91331.0,53.2249,53.2249,53.0778,53.1024,91331.0
2017-12-28 11:30:00,64.99,65.05,64.91,64.97,83587.0,53.1024,53.1514,53.037,53.086,83587.0
2017-12-28 12:00:00,64.96,64.98,64.85,64.91,84092.0,53.0778,53.0942,52.988,53.037,84092.0
2017-12-28 12:30:00,64.91,64.92,64.7,64.75,91867.0,53.037,53.0452,52.8654,52.9063,91867.0
2017-12-28 13:00:00,64.72,64.83,64.71,64.77,81383.0,52.8817,52.9716,52.8736,52.9226,81383.0
2017-12-28 13:30:00,64.77,64.78,64.6,64.63,140748.0,52.9226,52.9308,52.7837,52.8082,140748.0
2017-12-28 14:00:00,64.63,64.83,64.61,64.79,142078.0,52.8082,52.9716,52.7919,52.9389,142078.0
2017-12-28 14:30:00,64.81,64.95,64.79,64.84,91132.0,52.9553,53.0697,52.9389,52.9798,91132.0
2017-12-28 15:00:00,64.84,64.92,64.83,64.87,104820.0,52.9798,53.0452,52.9716,53.0043,104820.0
2017-12-28 15:30:00,64.87,64.87,64.68,64.81,605879.0,53.0043,53.0043,52.8491,52.9553,605879.0
2017-12-29 09:30:00,65.21,65.52,64.89,65.5,305720.0,53.2821,53.5354,53.0206,53.5191,305720.0
2017-12-29 10:00:00,65.5,65.72,65.41,65.7,207592.0,53.5191,53.6988,53.4455,53.6825,207592.0
2017-12-29 10:30:00,65.71,65.74,65.48,65.6,196241.0,53.6907,53.7152,53.5027,53.6008,196241.0
2017-12-29 11:00:00,65.6,65.61,65.44,65.45,113932.0,53.6008,53.6089,53.47,53.4782,113932.0
2017-12-29 11:30:00,65.46,65.53,65.34,65.43,146902.0,53.4864,53.5436,53.3883,53.4619,146902.0
2017-12-29 12:00:00,65.44,65.63,65.42,65.52,127450.0,53.47,53.6253,53.4537,53.5354,127450.0
2017-12-29 12:30:00,65.52,65.69,65.51,65.56,134841.0,53.5354,53.6743,53.5272,53.5681,134841.0
2017-12-29 13:00:00,65.55,65.55,65.31,65.31,130908.0,53.5599,53.5599,53.3638,53.3638,130908.0
2017-12-29 13:30:00,65.3,65.45,65.3,65.39,123165.0,53.3556,53.4782,53.3556,53.4292,123165.0
2017-12-29 14:00:00,65.38,65.42,65.25,65.27,130337.0,53.421,53.4537,53.3148,53.3311,130337.0
2017-12-29 14:30:00,65.27,65.53,65.22,65.43,161735.0,53.3311,53.5436,53.2903,53.4619,161735.0
2017-12-29 15:00:00,65.45,65.54,65.4,65.51,158931.0,53.4782,53.5517,53.4374,53.5272,158931.0
2017-12-29 15:30:00,65.51,65.53,65.22,65.26,636141.0,53.5272,53.5436,53.2903,53.323,636141.0
2018-01-02 09:30:00,65.95,66.89,65.95,66.83,724683.0,53.8868,54.6548,53.8868,54.6058,724683.0
2018-01-02 10:00:00,66.85,66.98,66.64,66.97,419073.0,54.6221,54.7284,54.4505,54.7202,419073.0
2018-01-02 10:30:00,66.97,67.45,66.93,67.36,710193.0,54.7202,55.1124,54.6875,55.0388,710193.0
2018-01-02 11:00:00,67.36,67.52,67.3,67.48,401265.0,55.0388,55.1696,54.9898,55.1369,401265.0
2018-01-02 11:30:00,67.48,67.66,67.39,67.39,381338.0,55.1369,55.284,55.0634,55.0634,381338.0
2018-01-02 12:00:00,67.4,67.46,67.28,67.3,377654.0,55.0715,55.1206,54.9735,54.9898,377654.0
2018-01-02 12:30:00,67.3,67.44,67.18,67.38,313937.0,54.9898,55.1042,54.8918,55.0552,313937.0
2018-01-02 13:00:00,67.38,67.61,67.37,67.45,307877.0,55.0552,55.2431,55.047,55.1124,307877.0
2018-01-02 13:30:00,67.46,67.75,67.44,67.74,256918.0,55.1206,55.3575,55.1042,55.3493,256918.0
2018-01-02 14:00:00,67.75,67.87,67.56,67.86,310671.0,55.3575,55.4556,55.2023,55.4474,310671.0
2018-01-02 14:30:00,67.86,68.13,67.82,68.08,594509.0,55.4474,55.668,55.4147,55.6271,594509.0
2018-01-02 15:00:00,68.07,68.08,67.75,67.9,513129.0,55.619,55.6271,55.3575,55.4801,513129.0
2018-01-02 15:30:00,67.9,67.94,67.57,67.66,1410980.0,55.4801,55.5128,55.2104,55.284,1410980.0
2018-01-03 09:30:00,68.69,68.84,67.25,67.67,744763.0,56.1256,56.2481,54.949,55.2921,744763.0
2018-01-03 10:00:00,67.69,68.0,67.57,67.78,402100.0,55.3085,55.5618,55.2104,55.382,402100.0
2018-01-03 10:30:00,67.78,67.95,67.63,67.87,439411.0,55.382,55.5209,55.2595,55.4556,439411.0
2018-01-03 11:00:00,67.87,68.13,67.86,68.09,250771.0,55.4556,55.668,55.4474,55.6353,250771.0
2018-01-03 11:30:00,68.09,68.25,68.02,68.05,299320.0,55.6353,55.7661,55.5781,55.6026,299320.0
2018-01-03 12:00:00,68.05,68.09,67.87,67.87,338519.0,55.6026,55.6353,55.4556,55.4556,338519.0
2018-01-03 12:30:00,67.88,67.96,67.76,67.84,259885.0,55.4637,55.5291,55.3657,55.431,259885.0
2018-01-03 13:00:00,67.85,67.86,67.42,67.47,299614.0,55.4392,55.4474,55.0879,55.1287,299614.0
2018-01-03 13:30:00,67.47,67.51,67.21,67.35,267711.0,55.1287,55.1614,54.9163,55.0307,267711.0
2018-01-03 14:00:00,67.35,67.58,67.29,67.36,252636.0,55.0307,55.2186,54.9816,55.0388,252636.0
2018-01-03 14:30:00,67.37,67.51,67.32,67.5,261656.0,55.047,55.1614,55.0062,55.1532,261656.0
2018-01-03 15:00:00,67.5,67.51,67.39,67.44,337359.0,55.1532,55.1614,55.0634,55.1042,337359.0
2018-01-03 15:30:00,67.44,67.49,67.1,67.17,970089.0,55.1042,55.1451,54.8264,54.8836,970089.0
2018-01-04 09:30:00,67.23,67.82,65.06,65.23,1209397.0,54.9326,55.4147,53.1595,53.2985,1209397.0
2018-01-04 10:00:00,65.22,65.7,65.21,65.42,673648.0,53.2903,53.6825,53.2821,53.4537,673648.0
2018-01-04 10:30:00,65.43,65.62,65.35,65.55,601239.0,53.4619,53.6171,53.3965,53.5599,601239.0
2018-01-04 11:00:00,65.55,65.92,65.5,65.68,530655.0,53.5599,53.8622,53.5191,53.6661,530655.0
2018-01-04 11:30:00,65.69,65.7,65.38,65.47,475265.0,53.6743,53.6825,53.421,53.4946,475265.0
2018-01-04 12:00:00,65.47,65.85,65.42,65.81,353989.0,53.4946,53.805,53.4537,53.7724,353989.0
2018-01-04 12:30:00,65.82,65.92,65.72,65.83,204667.0,53.7805,53.8622,53.6988,53.7887,204667.0
2018-01-04 13:00:00,65.83,65.91,65.75,65.89,258517.0,53.7887,53.8541,53.7233,53.8377,258517.0
2018-01-04 13:30:00,65.89,66.12,65.87,66.02,254570.0,53.8377,54.0257,53.8214,53.944,254570.0
2018-01-04 14:00:00,66.03,66.05,65.56,65.65,267554.0,53.9521,53.9685,53.5681,53.6416,267554.0
2018-01-04 14:30:00,65.65,65.79,65.6,65.75,236108.0,53.6416,53.756,53.6008,53.7233,236108.0
2018-01-04 15:00:00,65.76,66.04,65.72,66.03,292490.0,53.7315,53.9603,53.6988,53.9521,292490.0
2018-01-04 15:30:00,66.02,66.03,65.8,65.85,758927.0,53.944,53.9521,53.7642,53.805,758927.0
2018-01-05 09:30:00,66.38,66.74,66.02,66.49,762770.0,54.2381,54.5323,53.944,54.328,762770.0
2018-01-05 10:00:00,66.49,66.72,66.32,66.55,465658.0,54.328,54.5159,54.1891,54.377,465658.0
2018-01-05 10:30:00,66.56,66.57,66.21,66.47,361489.0,54.3852,54.3933,54.0992,54.3116,361489.0
2018-01-05 11:00:00,66.47,66.5,66.3,66.44,242185.0,54.3116,54.3362,54.1727,54.2871,242185.0
2018-01-05 11:30:00,66.44,66.49,66.35,66.41,163872.0,54.2871,54.328,54.2136,54.2626,163872.0
2018-01-05 12:00:00,66.4,66.41,66.19,66.29,200893.0,54.2544,54.2626,54.0829,54.1646,200893.0
2018-01-05 12:30:00,66.28,66.28,65.97,65.97,248893.0,54.1564,54.1564,53.9031,53.9031,248893.0
2018-01-05 13:00:00,65.98,66.14,65.97,66.01,140398.0,53.9113,54.042,53.9031,53.9358,140398.0
2018-01-05 13:30:00,66.01,66.16,65.95,66.09,167905.0,53.9358,54.0583,53.8868,54.0011,167905.0
2018-01-05 14:00:00,66.08,66.08,65.97,66.05,218876.0,53.993,53.993,53.9031,53.9685,218876.0
2018-01-05 14:30:00,66.05,66.32,66.05,66.3,236149.0,53.9685,54.1891,53.9685,54.1727,236149.0
2018-01-05 15:00:00,66.3,66.45,66.28,66.37,251737.0,54.1727,54.2953,54.1564,54.2299,251737.0
2018-01-05 15:30:00,66.37,66.56,66.33,66.54,721431.0,54.2299,54.3852,54.1972,54.3688,721431.0
2018-01-08 09:30:00,67.2,68.32,67.15,67.43,1481363.0,54.9081,55.8232,54.8673,55.096,1481363.0
2018-01-08 10:00:00,67.44,67.55,66.33,66.42,548721.0,55.1042,55.1941,54.1972,54.2708,548721.0
2018-01-08 10:30:00,66.46,66.79,66.33,66.71,315435.0,54.3035,54.5731,54.1972,54.5077,315435.0
2018-01-08 11:00:00,66.69,66.7,66.24,66.4,546854.0,54.4914,54.4996,54.1237,54.2544,546854.0
2018-01-08 11:30:00,66.41,66.66,66.3,66.53,369503.0,54.2626,54.4669,54.1727,54.3607,369503.0
2018-01-08 12:00:00,66.53,66.96,66.53,66.9,338398.0,54.3607,54.712,54.3607,54.663,338398.0
2018-01-08 12:30:00,66.91,67.11,66.79,67.08,220407.0,54.6712,54.8346,54.5731,54.8101,220407.0
2018-01-08 13:00:00,67.08,67.26,67.07,67.21,284803.0,54.8101,54.9571,54.8019,54.9163,284803.0
2018-01-08 13:30:00,67.2,67.25,66.91,67.15,278787.0,54.9081,54.949,54.6712,54.8673,278787.0
2018-01-08 14:00:00,67.15,67.21,67.0,67.13,254144.0,54.8673,54.9163,54.7447,54.8509,254144.0
2018-01-08 14:30:00,67.12,67.19,67.03,67.06,222138.0,54.8427,54.8999,54.7692,54.7937,222138.0
2018-01-08 15:00:00,67.06,67.09,66.74,66.81,257479.0,54.7937,54.8182,54.5323,54.5894,257479.0
2018-01-08 15:30:00,66.79,67.2,66.78,67.17,1212936.0,54.5731,54.9081,54.5649,54.8836,1212936.0
2018-01-09 09:30:00,69.52,69.88,68.5,68.66,3946821.0,56.8037,57.0979,55.9703,56.1011,3946821.0
2018-01-09 10:00:00,68.7,69.28,68.52,69.04,1575019.0,56.1337,56.6076,55.9867,56.4115,1575019.0
2018-01-09 10:30:00,69.05,69.07,68.84,69.0,916577.0,56.4197,56.4361,56.2481,56.3789,916577.0
2018-01-09 11:00:00,69.0,69.29,68.88,69.25,1181398.0,56.3789,56.6158,56.2808,56.5831,1181398.0
2018-01-09 11:30:00,69.26,69.49,69.0,69.44,734644.0,56.5913,56.7792,56.3789,56.7384,734644.0
2018-01-09 12:00:00,69.43,69.7,69.33,69.68,578726.0,56.7302,56.9508,56.6485,56.9345,578726.0
2018-01-09 12:30:00,69.67,69.73,69.45,69.61,398245.0,56.9263,56.9753,56.7466,56.8773,398245.0
2018-01-09 13:00:00,69.61,69.87,69.53,69.77,528896.0,56.8773,57.0897,56.8119,57.008,528896.0
2018-01-09 13:30:00,69.77,70.02,69.62,69.86,808112.0,57.008,57.2123,56.8855,57.0816,808112.0
2018-01-09 14:00:00,69.84,69.93,69.53,69.64,535121.0,57.0652,57.1388,56.8119,56.9018,535121.0
2018-01-09 14:30:00,69.64,69.65,69.35,69.4,530179.0,56.9018,56.91,56.6648,56.7057,530179.0
2018-01-09 15:00:00,69.4,69.41,69.13,69.25,587682.0,56.7057,56.7139,56.4851,56.5831,587682.0
2018-01-09 15:30:00,69.24,69.6,69.08,69.16,1505676.0,56.575,56.8691,56.4442,56.5096,1505676.0
2018-01-10 09:30:00,69.41,70.13,69.3,69.68,1162506.0,56.7139,57.3022,56.624,56.9345,1162506.0
2018-01-10 10:00:00,69.67,70.03,69.33,69.96,763882.0,56.9263,57.2205,56.6485,57.1633,763882.0
2018-01-10 10:30:00,69.96,70.53,69.95,70.53,583567.0,57.1633,57.629,57.1551,57.629,583567.0
2018-01-10 11:00:00,70.53,71.44,70.52,71.3,962682.0,57.629,58.3726,57.6208,58.2582,962682.0
2018-01-10 11:30:00,71.3,71.76,71.12,71.23,965772.0,58.2582,58.634,58.1111,58.201,965772.0
2018-01-10 12:00:00,71.23,71.35,70.91,71.1,501199.0,58.201,58.299,57.9395,58.0947,501199.0
2018-01-10 12:30:00,71.09,71.22,70.78,70.83,583415.0,58.0866,58.1928,57.8333,57.8741,583415.0
2018-01-10 13:00:00,70.83,71.23,70.63,70.97,512272.0,57.8741,58.201,57.7107,57.9885,512272.0
2018-01-10 13:30:00,70.98,71.08,70.79,70.95,502864.0,57.9967,58.0784,57.8414,57.9722,502864.0
2018-01-10 14:00:00,70.95,71.17,70.74,71.16,663219.0,57.9722,58.1519,57.8006,58.1438,663219.0
2018-01-10 14:30:00,71.15,71.2,70.93,70.95,455131.0,58.1356,58.1765,57.9558,57.9722,455131.0
2018-01-10 15:00:00,70.96,71.08,70.63,70.86,501239.0,57.9804,58.0784,57.7107,57.8986,501239.0
2018-01-10 15:30:00,70.87,70.92,70.63,70.72,1192204.0,57.9068,57.9477,57.7107,57.7843,1192204.0
2018-01-11 09:30:00,70.9,71.35,70.5,71.3,971503.0,57.9313,58.299,57.6045,58.2582,971503.0
2018-01-11 10:00:00,71.28,71.55,71.02,71.04,732926.0,58.2418,58.4624,58.0294,58.0457,732926.0
2018-01-11 10:30:00,71.05,71.97,71.04,71.75,923747.0,58.0539,58.8056,58.0457,58.6258,923747.0
2018-01-11 11:00:00,71.76,72.56,71.74,72.43,829631.0,58.634,59.2877,58.6177,59.1815,829631.0
2018-01-11 11:30:00,72.42,72.82,72.24,72.75,717868.0,59.1733,59.5001,59.0262,59.4429,717868.0
2018-01-11 12:00:00,72.75,73.01,72.55,72.92,786562.0,59.4429,59.6554,59.2795,59.5818,786562.0
2018-01-11 12:30:00,72.92,73.3,72.9,73.13,690732.0,59.5818,59.8923,59.5655,59.7534,690732.0
2018-01-11 13:00:00,73.13,73.54,73.12,73.34,577993.0,59.7534,60.0884,59.7453,59.925,577993.0
2018-01-11 13:30:00,73.34,73.62,73.27,73.37,758100.0,59.925,60.1538,59.8678,59.9495,758100.0
2018-01-11 14:00:00,73.37,73.66,73.25,73.58,558952.0,59.9495,60.1865,59.8515,60.1211,558952.0
2018-01-11 14:30:00,73.58,73.71,73.41,73.66,743910.0,60.1211,60.2273,59.9822,60.1865,743910.0
2018-01-11 15:00:00,73.67,73.88,73.65,73.7,630970.0,60.1947,60.3662,60.1783,60.2192,630970.0
2018-01-11 15:30:00,73.7,74.06,73.34,74.01,1909498.0,60.2192,60.5133,59.925,60.4725,1909498.0
2018-01-12 09:30:00,74.54,76.23,74.45,75.31,2390016.0,60.9055,62.2864,60.832,61.5347,2390016.0
2018-01-12 10:00:00,75.3,76.06,75.0,75.98,1322384.0,61.5265,62.1475,61.2814,62.0821,1322384.0
2018-01-12 10:30:00,75.96,77.0,75.96,76.95,1418517.0,62.0658,62.9155,62.0658,62.8747,1418517.0
2018-01-12 11:00:00,76.97,76.98,76.35,76.53,1111000.0,62.891,62.8992,62.3844,62.5315,1111000.0
2018-01-12 11:30:00,76.54,76.74,76.31,76.43,626343.0,62.5397,62.7031,62.3518,62.4498,626343.0
2018-01-12 12:00:00,76.44,76.66,76.3,76.39,493529.0,62.458,62.6377,62.3436,62.4171,493529.0
2018-01-12 12:30:00,76.38,76.49,76.15,76.47,413558.0,62.409,62.4988,62.221,62.4825,413558.0
2018-01-12 13:00:00,76.47,76.6,76.2,76.35,456797.0,62.4825,62.5887,62.2619,62.3844,456797.0
2018-01-12 13:30:00,76.36,76.69,76.32,76.59,383570.0,62.3926,62.6622,62.3599,62.5805,383570.0
2018-01-12 14:00:00,76.59,76.6,76.38,76.55,403145.0,62.5805,62.5887,62.409,62.5479,403145.0
2018-01-12 14:30:00,76.55,76.6,76.43,76.57,618299.0,62.5479,62.5887,62.4498,62.5642,618299.0
2018-01-12 15:00:00,76.57,76.76,76.49,76.66,1081979.0,62.5642,62.7194,62.4988,62.6377,1081979.0
2018-01-12 15:30:00,76.65,76.95,76.65,76.8,2114050.0,62.6296,62.8747,62.6296,62.7521,2114050.0
2018-01-16 09:30:00,76.88,77.55,76.51,77.51,1238085.0,62.8175,63.3649,62.5152,63.3323,1238085.0
2018-01-16 10:00:00,77.52,77.58,76.97,77.17,684319.0,63.3404,63.3895,62.891,63.0544,684319.0
2018-01-16 10:30:00,77.17,77.39,76.8,76.89,834099.0,63.0544,63.2342,62.7521,62.8257,834099.0
2018-01-16 11:00:00,76.87,76.95,76.62,76.93,810459.0,62.8093,62.8747,62.6051,62.8583,810459.0
2018-01-16 11:30:00,76.91,77.14,76.47,76.67,504022.0,62.842,63.0299,62.4825,62.6459,504022.0
2018-01-16 12:00:00,76.67,76.98,76.48,76.51,378336.0,62.6459,62.8992,62.4907,62.5152,378336.0
2018-01-16 12:30:00,76.52,76.53,75.81,75.82,460892.0,62.5233,62.5315,61.9432,61.9514,460892.0
2018-01-16 13:00:00,75.82,75.91,75.55,75.7,607549.0,61.9514,62.0249,61.7308,61.8533,607549.0
2018-01-16 13:30:00,75.7,75.8,75.17,75.17,391278.0,61.8533,61.935,61.4203,61.4203,391278.0
2018-01-16 14:00:00,75.19,75.3,74.64,74.78,633619.0,61.4366,61.5265,60.9872,61.1016,633619.0
2018-01-16 14:30:00,74.8,75.05,74.65,74.94,583228.0,61.118,61.3222,60.9954,61.2323,583228.0
2018-01-16 15:00:00,74.95,75.46,74.95,75.23,433474.0,61.2405,61.6572,61.2405,61.4693,433474.0
2018-01-16 15:30:00,75.23,75.24,74.9,74.96,1101151.0,61.4693,61.4775,61.1997,61.2487,1101151.0
2018-01-17 09:30:00,74.99,75.86,74.84,75.15,962140.0,61.2732,61.9841,61.1506,61.4039,962140.0
2018-01-17 10:00:00,75.15,75.95,75.15,75.86,519572.0,61.4039,62.0576,61.4039,61.9841,519572.0
2018-01-17 10:30:00,75.84,76.16,75.62,76.06,436367.0,61.9677,62.2292,61.788,62.1475,436367.0
2018-01-17 11:00:00,76.08,76.28,76.02,76.2,383490.0,62.1638,62.3272,62.1148,62.2619,383490.0
2018-01-17 11:30:00,76.2,76.6,76.02,76.56,359478.0,62.2619,62.5887,62.1148,62.556,359478.0
2018-01-17 12:00:00,76.57,77.04,76.55,76.89,441358.0,62.5642,62.9482,62.5479,62.8257,441358.0
2018-01-17 12:30:00,76.89,77.25,76.85,77.02,298467.0,62.8257,63.1198,62.793,62.9319,298467.0
2018-01-17 13:00:00,77.01,77.07,76.66,76.77,331031.0,62.9237,62.9727,62.6377,62.7276,331031.0
2018-01-17 13:30:00,76.77,77.1,76.71,77.04,399931.0,62.7276,62.9973,62.6786,62.9482,399931.0
2018-01-17 14:00:00,77.04,77.15,76.9,77.08,412592.0,62.9482,63.0381,62.8338,62.9809,412592.0
2018-01-17 14:30:00,77.07,77.09,76.9,77.01,316159.0,62.9727,62.9891,62.8338,62.9237,316159.0
2018-01-17 15:00:00,77.01,77.1,76.61,76.68,318411.0,62.9237,62.9973,62.5969,62.6541,318411.0
2018-01-17 15:30:00,76.67,76.9,76.6,76.82,807907.0,62.6459,62.8338,62.5887,62.7685,807907.0
2018-01-18 09:30:00,76.86,76.92,76.26,76.73,800478.0,62.8012,62.8502,62.3109,62.6949,800478.0
2018-01-18 10:00:00,76.74,76.95,76.57,76.71,435983.0,62.7031,62.8747,62.5642,62.6786,435983.0
2018-01-18 10:30:00,76.71,76.87,76.64,76.66,320617.0,62.6786,62.8093,62.6214,62.6377,320617.0
2018-01-18 11:00:00,76.68,76.82,76.56,76.65,341360.0,62.6541,62.7685,62.556,62.6296,341360.0
2018-01-18 11:30:00,76.64,76.79,76.64,76.72,347097.0,62.6214,62.744,62.6214,62.6868,347097.0
2018-01-18 12:00:00,76.72,77.05,76.68,76.96,423603.0,62.6868,62.9564,62.6541,62.8829,423603.0
2018-01-18 12:30:00,76.96,77.02,76.81,76.92,233307.0,62.8829,62.9319,62.7603,62.8502,233307.0
2018-01-18 13:00:00,76.9,76.99,76.81,76.86,268171.0,62.8338,62.9074,62.7603,62.8012,268171.0
2018-01-18 13:30:00,76.87,76.95,76.73,76.92,178581.0,62.8093,62.8747,62.6949,62.8502,178581.0
2018-01-18 14:00:00,76.93,77.18,76.9,77.15,216304.0,62.8583,63.0626,62.8338,63.0381,216304.0
2018-01-18 14:30:00,77.16,77.6,77.13,77.5,407079.0,63.0463,63.4058,63.0218,63.3241,407079.0
2018-01-18 15:00:00,77.5,77.82,77.45,77.74,533305.0,63.3241,63.5856,63.2832,63.5202,533305.0
2018-01-18 15:30:00,77.74,77.91,77.51,77.9,1306747.0,63.5202,63.6591,63.3323,63.6509,1306747.0
2018-01-19 09:30:00,78.17,78.17,76.89,77.95,1300257.0,63.8715,63.8715,62.8257,63.6918,1300257.0
2018-01-19 10:00:00,77.89,77.91,77.63,77.82,427453.0,63.6427,63.6591,63.4303,63.5856,427453.0
2018-01-19 10:30:00,77.83,77.95,77.47,77.57,519616.0,63.5937,63.6918,63.2996,63.3813,519616.0
2018-01-19 11:00:00,77.57,77.81,77.32,77.79,284266.0,63.3813,63.5774,63.177,63.561,284266.0
2018-01-19 11:30:00,77.77,77.87,77.52,77.6,223364.0,63.5447,63.6264,63.3404,63.4058,223364.0
2018-01-19 12:00:00,77.6,77.69,77.45,77.51,341967.0,63.4058,63.4793,63.2832,63.3323,341967.0
2018-01-19 12:30:00,77.5,77.67,77.47,77.62,256893.0,63.3241,63.463,63.2996,63.4221,256893.0
2018-01-19 13:00:00,77.62,77.71,77.57,77.66,367593.0,63.4221,63.4957,63.3813,63.4548,367593.0
2018-01-19 13:30:00,77.67,77.81,77.62,77.75,179570.0,63.463,63.5774,63.4221,63.5284,179570.0
2018-01-19 14:00:00,77.76,77.84,77.68,77.7,284867.0,63.5365,63.6019,63.4712,63.4875,284867.0
2018-01-19 14:30:00,77.7,77.79,77.7,77.72,218034.0,63.4875,63.561,63.4875,63.5038,218034.0
2018-01-19 15:00:00,77.72,77.9,77.7,77.89,414143.0,63.5038,63.6509,63.4875,63.6427,414143.0
2018-01-19 15:30:00,77.89,78.14,77.88,78.08,966533.0,63.6427,63.847,63.6346,63.798,966533.0
2018-01-22 09:30:00,78.11,78.32,77.57,78.22,517508.0,63.8225,63.9941,63.3813,63.9124,517508.0
2018-01-22 10:00:00,78.23,78.63,78.23,78.3,289211.0,63.9206,64.2474,63.9206,63.9778,289211.0
2018-01-22 10:30:00,78.29,78.34,78.09,78.1,226050.0,63.9696,64.0104,63.8062,63.8143,226050.0
2018-01-22 11:00:00,78.08,78.17,77.9,77.99,244136.0,63.798,63.8715,63.6509,63.7245,244136.0
2018-01-22 11:30:00,77.98,78.47,77.98,78.41,249203.0,63.7163,64.1167,63.7163,64.0676,249203.0
2018-01-22 12:00:00,78.41,78.45,78.17,78.19,202173.0,64.0676,64.1003,63.8715,63.8879,202173.0
2018-01-22 12:30:00,78.21,78.39,78.13,78.16,210383.0,63.9042,64.0513,63.8388,63.8634,210383.0
2018-01-22 13:00:00,78.16,78.27,78.08,78.24,115751.0,63.8634,63.9532,63.798,63.9287,115751.0
2018-01-22 13:30:00,78.23,78.28,78.13,78.18,136310.0,63.9206,63.9614,63.8388,63.8797,136310.0
2018-01-22 14:00:00,78.18,78.27,78.11,78.24,157482.0,63.8797,63.9532,63.8225,63.9287,157482.0
2018-01-22 14:30:00,78.23,78.44,78.2,78.31,317401.0,63.9206,64.0921,63.896,63.9859,317401.0
2018-01-22 15:00:00,78.31,78.39,78.28,78.31,250190.0,63.9859,64.0513,63.9614,63.9859,250190.0
2018-01-22 15:30:00,78.3,78.64,78.29,78.62,845691.0,63.9778,64.2556,63.9696,64.2392,845691.0
2018-01-23 09:30:00,78.58,78.7,78.1,78.37,373001.0,64.2065,64.3046,63.8143,64.035,373001.0
2018-01-23 10:00:00,78.37,78.54,78.0,78.13,256975.0,64.035,64.1739,63.7326,63.8388,256975.0
2018-01-23 10:30:00,78.12,78.14,77.84,77.95,321782.0,63.8307,63.847,63.6019,63.6918,321782.0
2018-01-23 11:00:00,77.97,78.26,77.92,78.19,340155.0,63.7081,63.9451,63.6673,63.8879,340155.0
2018-01-23 11:30:00,78.17,78.31,78.12,78.12,182913.0,63.8715,63.9859,63.8307,63.8307,182913.0
2018-01-23 12:00:00,78.12,78.29,78.04,78.22,167114.0,63.8307,63.9696,63.7653,63.9124,167114.0
2018-01-23 12:30:00,78.21,78.29,77.97,78.25,178544.0,63.9042,63.9696,63.7081,63.9369,178544.0
2018-01-23 13:00:00,78.25,78.44,78.21,78.37,156912.0,63.9369,64.0921,63.9042,64.035,156912.0
2018-01-23 13:30:00,78.38,78.51,78.32,78.44,135229.0,64.0431,64.1493,63.9941,64.0921,135229.0
2018-01-23 14:00:00,78.44,78.51,78.39,78.48,226555.0,64.0921,64.1493,64.0513,64.1248,226555.0
2018-01-23 14:30:00,78.48,78.49,78.36,78.4,266431.0,64.1248,64.133,64.0268,64.0595,266431.0
2018-01-23 15:00:00,78.4,78.4,78.07,78.11,264503.0,64.0595,64.0595,63.7898,63.8225,264503.0
2018-01-23 15:30:00,78.11,78.33,78.03,78.12,1011277.0,63.8225,64.0023,63.7571,63.8307,1011277.0
2018-01-24 09:30:00,78.29,78.29,77.6,77.93,570023.0,63.9696,63.9696,63.4058,63.6754,570023.0
2018-01-24 10:00:00,77.93,78.02,77.61,77.72,311322.0,63.6754,63.749,63.414,63.5038,311322.0
2018-01-24 10:30:00,77.73,77.91,77.33,77.38,491651.0,63.512,63.6591,63.1852,63.226,491651.0
2018-01-24 11:00:00,77.41,77.53,76.87,77.19,531968.0,63.2505,63.3486,62.8093,63.0708,531968.0
2018-01-24 11:30:00,77.18,77.2,76.4,76.74,581765.0,63.0626,63.079,62.4253,62.7031,581765.0
2018-01-24 12:00:00,76.75,76.87,76.43,76.55,356297.0,62.7113,62.8093,62.4498,62.5479,356297.0
2018-01-24 12:30:00,76.55,76.6,76.37,76.57,414593.0,62.5479,62.5887,62.4008,62.5642,414593.0
2018-01-24 13:00:00,76.58,76.86,76.52,76.84,310009.0,62.5724,62.8012,62.5233,62.7848,310009.0
2018-01-24 13:30:00,76.81,77.3,76.8,77.21,2676007.0,62.7603,63.1607,62.7521,63.0871,2676007.0
2018-01-24 14:00:00,77.23,77.27,77.04,77.12,201620.0,63.1035,63.1362,62.9482,63.0136,201620.0
2018-01-24 14:30:00,77.12,77.16,77.01,77.04,244897.0,63.0136,63.0463,62.9237,62.9482,244897.0
2018-01-24 15:00:00,77.05,77.05,76.75,77.01,446391.0,62.9564,62.9564,62.7113,62.9237,446391.0
2018-01-24 15:30:00,77.0,77.03,76.86,76.89,844498.0,62.9155,62.9401,62.8012,62.8257,844498.0
2018-01-25 09:30:00,77.55,77.56,75.84,75.93,636295.0,63.3649,63.3731,61.9677,62.0413,636295.0
2018-01-25 10:00:00,75.94,76.38,75.76,76.17,715892.0,62.0494,62.409,61.9024,62.2374,715892.0
2018-01-25 10:30:00,76.15,76.24,75.99,76.2,411021.0,62.221,62.2946,62.0903,62.2619,411021.0
2018-01-25 11:00:00,76.2,76.39,76.15,76.27,381605.0,62.2619,62.4171,62.221,62.3191,381605.0
2018-01-25 11:30:00,76.26,76.32,76.02,76.09,249749.0,62.3109,62.3599,62.1148,62.172,249749.0
2018-01-25 12:00:00,76.11,76.19,76.03,76.16,269521.0,62.1883,62.2537,62.123,62.2292,269521.0
2018-01-25 12:30:00,76.17,76.17,76.03,76.11,258177.0,62.2374,62.2374,62.123,62.1883,258177.0
2018-01-25 13:00:00,76.1,76.19,75.99,76.11,245945.0,62.1802,62.2537,62.0903,62.1883,245945.0
2018-01-25 13:30:00,76.1,76.22,76.06,76.16,311178.0,62.1802,62.2782,62.1475,62.2292,311178.0
2018-01-25 14:00:00,76.16,76.26,75.91,75.96,316069.0,62.2292,62.3109,62.0249,62.0658,316069.0
2018-01-25 14:30:00,75.95,76.03,75.82,75.93,277952.0,62.0576,62.123,61.9514,62.0413,277952.0
2018-01-25 15:00:00,75.93,76.1,75.8,76.01,424723.0,62.0413,62.1802,61.935,62.1066,424723.0
2018-01-25 15:30:00,76.02,76.39,75.93,76.29,792957.0,62.1148,62.4171,62.0413,62.3354,792957.0
2018-01-26 09:30:00,76.62,76.62,75.81,76.11,482547.0,62.6051,62.6051,61.9432,62.1883,482547.0
2018-01-26 10:00:00,76.1,76.25,75.9,76.23,289466.0,62.1802,62.3027,62.0168,62.2864,289466.0
2018-01-26 10:30:00,76.24,76.49,76.19,76.24,282939.0,62.2946,62.4988,62.2537,62.2946,282939.0
2018-01-26 11:00:00,76.24,76.37,76.17,76.33,187508.0,62.2946,62.4008,62.2374,62.3681,187508.0
2018-01-26 11:30:00,76.35,76.43,76.21,76.34,198557.0,62.3844,62.4498,62.27,62.3763,198557.0
2018-01-26 12:00:00,76.34,76.51,76.25,76.45,187633.0,62.3763,62.5152,62.3027,62.4661,187633.0
2018-01-26 12:30:00,76.46,76.52,76.32,76.5,247738.0,62.4743,62.5233,62.3599,62.507,247738.0
2018-01-26 13:00:00,76.5,76.57,76.41,76.48,198714.0,62.507,62.5642,62.4335,62.4907,198714.0
2018-01-26 13:30:00,76.48,76.57,76.39,76.53,237486.0,62.4907,62.5642,62.4171,62.5315,237486.0
2018-01-26 14:00:00,76.53,76.66,76.39,76.55,251612.0,62.5315,62.6377,62.4171,62.5479,251612.0
2018-01-26 14:30:00,76.55,76.71,76.47,76.62,315347.0,62.5479,62.6786,62.4825,62.6051,315347.0
2018-01-26 15:00:00,76.62,76.86,76.58,76.81,341714.0,62.6051,62.8012,62.5724,62.7603,341714.0
2018-01-26 15:30:00,76.81,77.02,76.76,76.97,728387.0,62.7603,62.9319,62.7194,62.891,728387.0
2018-01-29 09:30:00,76.67,77.05,76.48,76.86,396452.0,62.6459,62.9564,62.4907,62.8012,396452.0
2018-01-29 10:00:00,76.86,76.94,76.49,76.69,202865.0,62.8012,62.8665,62.4988,62.6622,202865.0
2018-01-29 10:30:00,76.69,76.72,76.38,76.58,192601.0,62.6622,62.6868,62.409,62.5724,192601.0
2018-01-29 11:00:00,76.58,76.69,76.46,76.68,150490.0,62.5724,62.6622,62.4743,62.6541,150490.0
2018-01-29 11:30:00,76.68,77.0,76.67,76.95,157714.0,62.6541,62.9155,62.6459,62.8747,157714.0
2018-01-29 12:00:00,76.95,76.99,76.76,76.81,205129.0,62.8747,62.9074,62.7194,62.7603,205129.0
2018-01-29 12:30:00,76.81,76.87,76.62,76.81,199979.0,62.7603,62.8093,62.6051,62.7603,199979.0
2018-01-29 13:00:00,76.83,77.0,76.78,76.94,99888.0,62.7766,62.9155,62.7358,62.8665,99888.0
2018-01-29 13:30:00,76.94,77.0,76.83,76.95,163592.0,62.8665,62.9155,62.7766,62.8747,163592.0
2018-01-29 14:00:00,76.97,77.07,76.91,77.01,161239.0,62.891,62.9727,62.842,62.9237,161239.0
2018-01-29 14:30:00,77.01,77.05,76.88,77.03,150163.0,62.9237,62.9564,62.8175,62.9401,150163.0
2018-01-29 15:00:00,77.02,77.14,76.96,76.97,166882.0,62.9319,63.0299,62.8829,62.891,166882.0
2018-01-29 15:30:00,76.97,77.02,76.75,76.81,460186.0,62.891,62.9319,62.7113,62.7603,460186.0
2018-01-30 09:30:00,76.37,76.7,75.34,75.6,597468.0,62.4008,62.6704,61.5592,61.7716,597468.0
2018-01-30 10:00:00,75.63,75.84,75.16,75.81,550790.0,61.7961,61.9677,61.4121,61.9432,550790.0
2018-01-30 10:30:00,75.82,76.08,75.41,75.74,414229.0,61.9514,62.1638,61.6164,61.886,414229.0
2018-01-30 11:00:00,75.71,75.81,75.37,75.4,283349.0,61.8615,61.9432,61.5837,61.6082,283349.0
2018-01-30 11:30:00,75.4,75.64,75.23,75.28,262340.0,61.6082,61.8043,61.4693,61.5102,262340.0
2018-01-30 12:00:00,75.25,75.59,75.24,75.38,214922.0,61.4856,61.7635,61.4775,61.5919,214922.0
2018-01-30 12:30:00,75.39,75.41,75.16,75.19,208542.0,61.6,61.6164,61.4121,61.4366,208542.0
2018-01-30 13:00:00,75.2,75.24,74.82,75.03,299243.0,61.4448,61.4775,61.1343,61.3059,299243.0
2018-01-30 13:30:00,75.03,75.31,75.02,75.3,214148.0,61.3059,61.5347,61.2977,61.5265,214148.0
2018-01-30 14:00:00,75.3,75.45,75.23,75.26,217872.0,61.5265,61.6491,61.4693,61.4938,217872.0
2018-01-30 14:30:00,75.27,75.37,75.08,75.27,304247.0,61.502,61.5837,61.3467,61.502,304247.0
2018-01-30 15:00:00,75.26,75.47,75.16,75.31,352964.0,61.4938,61.6654,61.4121,61.5347,352964.0
2018-01-30 15:30:00,75.32,75.45,75.08,75.1,727854.0,61.5428,61.6491,61.3467,61.3631,727854.0
2018-01-31 09:30:00,75.39,75.75,75.25,75.32,445561.0,61.6,61.8942,61.4856,61.5428,445561.0
2018-01-31 10:00:00,75.34,75.69,75.16,75.35,346245.0,61.5592,61.8452,61.4121,61.5674,346245.0
2018-01-31 10:30:00,75.36,75.61,75.24,75.55,317968.0,61.5755,61.7798,61.4775,61.7308,317968.0
2018-01-31 11:00:00,75.55,75.7,75.39,75.56,217291.0,61.7308,61.8533,61.6,61.7389,217291.0
2018-01-31 11:30:00,75.55,75.69,75.42,75.56,174544.0,61.7308,61.8452,61.6245,61.7389,174544.0
2018-01-31 12:00:00,75.55,75.72,75.5,75.6,213955.0,61.7308,61.8697,61.6899,61.7716,213955.0
2018-01-31 12:30:00,75.63,75.68,75.56,75.66,164400.0,61.7961,61.837,61.7389,61.8206,164400.0
2018-01-31 13:00:00,75.66,75.74,75.56,75.63,132023.0,61.8206,61.886,61.7389,61.7961,132023.0
2018-01-31 13:30:00,75.63,75.74,75.47,75.49,279726.0,61.7961,61.886,61.6654,61.6817,279726.0
2018-01-31 14:00:00,75.52,75.6,75.21,75.23,294560.0,61.7063,61.7716,61.453,61.4693,294560.0
2018-01-31 14:30:00,75.23,75.32,74.59,75.01,384316.0,61.4693,61.5428,60.9464,61.2895,384316.0
2018-01-31 15:00:00,75.01,75.2,74.85,75.2,371218.0,61.2895,61.4448,61.1588,61.4448,371218.0
2018-01-31 15:30:00,75.19,75.61,75.14,75.34,999070.0,61.4366,61.7798,61.3958,61.5592,999070.0
2018-02-01 09:30:00,74.63,75.28,74.15,75.05,620969.0,60.9791,61.5102,60.5869,61.3222,620969.0
2018-02-01 10:00:00,75.08,75.4,74.92,74.95,400318.0,61.3467,61.6082,61.216,61.2405,400318.0
2018-02-01 10:30:00,74.92,75.1,74.56,74.69,355752.0,61.216,61.3631,60.9219,61.0281,355752.0
2018-02-01 11:00:00,74.71,75.14,74.71,75.05,241374.0,61.0444,61.3958,61.0444,61.3222,241374.0
2018-02-01 11:30:00,75.08,75.49,75.08,75.43,213240.0,61.3467,61.6817,61.3467,61.6327,213240.0
2018-02-01 12:00:00,75.43,75.49,75.16,75.32,253887.0,61.6327,61.6817,61.4121,61.5428,253887.0
2018-02-01 12:30:00,75.33,75.48,75.2,75.33,218145.0,61.551,61.6736,61.4448,61.551,218145.0
2018-02-01 13:00:00,75.34,75.63,75.33,75.54,144550.0,61.5592,61.7961,61.551,61.7226,144550.0
2018-02-01 13:30:00,75.53,75.64,75.36,75.57,231575.0,61.7144,61.8043,61.5755,61.7471,231575.0
2018-02-01 14:00:00,75.58,75.65,75.27,75.4,232895.0,61.7553,61.8125,61.502,61.6082,232895.0
2018-02-01 14:30:00,75.39,75.5,75.25,75.41,190893.0,61.6,61.6899,61.4856,61.6164,190893.0
2018-02-01 15:00:00,75.41,75.41,74.96,74.99,207077.0,61.6164,61.6164,61.2487,61.2732,207077.0
2018-02-01 15:30:00,74.98,75.13,74.8,74.98,439244.0,61.265,61.3876,61.118,61.265,439244.0
2018-02-02 09:30:00,74.28,74.45,73.6,73.65,538738.0,60.6931,60.832,60.1375,60.1783,538738.0
2018-02-02 10:00:00,73.68,74.49,73.59,74.37,448833.0,60.2028,60.8647,60.1293,60.7666,448833.0
2018-02-02 10:30:00,74.39,74.4,73.9,73.95,326473.0,60.783,60.7911,60.3826,60.4234,326473.0
2018-02-02 11:00:00,73.95,74.07,73.79,73.96,236027.0,60.4234,60.5215,60.2927,60.4316,236027.0
2018-02-02 11:30:00,73.96,74.27,73.95,74.09,312188.0,60.4316,60.6849,60.4234,60.5378,312188.0
2018-02-02 12:00:00,74.05,74.17,73.94,74.01,312275.0,60.5051,60.6032,60.4153,60.4725,312275.0
2018-02-02 12:30:00,73.98,74.42,73.98,74.26,203561.0,60.4479,60.8075,60.4479,60.6767,203561.0
2018-02-02 13:00:00,74.23,74.27,73.98,74.09,157614.0,60.6522,60.6849,60.4479,60.5378,157614.0
2018-02-02 13:30:00,74.09,74.17,73.9,73.95,240829.0,60.5378,60.6032,60.3826,60.4234,240829.0
2018-02-02 14:00:00,73.94,73.94,73.5,73.54,391821.0,60.4153,60.4153,60.0557,60.0884,391821.0
2018-02-02 14:30:00,73.54,73.61,73.07,73.16,495669.0,60.0884,60.1456,59.7044,59.7779,495669.0
2018-02-02 15:00:00,73.14,73.63,72.93,73.37,471384.0,59.7616,60.162,59.59,59.9495,471384.0
2018-02-02 15:30:00,73.36,73.54,72.73,72.94,1095892.0,59.9414,60.0884,59.4266,59.5982,1095892.0
2018-02-05 09:30:00,72.45,73.53,72.4,73.19,599860.0,59.1978,60.0803,59.157,59.8024,599860.0
2018-02-05 10:00:00,73.14,73.99,73.04,73.96,267212.0,59.7616,60.4561,59.6799,60.4316,267212.0
2018-02-05 10:30:00,73.98,74.17,73.44,74.04,296978.0,60.4479,60.6032,60.0067,60.497,296978.0
2018-02-05 11:00:00,74.03,74.05,73.68,73.7,206284.0,60.4888,60.5051,60.2028,60.2192,206284.0
2018-02-05 11:30:00,73.72,73.98,73.57,73.96,286282.0,60.2355,60.4479,60.1129,60.4316,286282.0
2018-02-05 12:00:00,73.96,73.97,73.34,73.54,152653.0,60.4316,60.4398,59.925,60.0884,152653.0
2018-02-05 12:30:00,73.52,73.8,73.5,73.5,154277.0,60.0721,60.3009,60.0557,60.0557,154277.0
2018-02-05 13:00:00,73.49,73.49,73.0,73.19,229864.0,60.0476,60.0476,59.6472,59.8024,229864.0
2018-02-05 13:30:00,73.16,73.65,73.09,73.65,202594.0,59.7779,60.1783,59.7207,60.1783,202594.0
2018-02-05 14:00:00,73.65,73.66,72.97,73.01,233622.0,60.1783,60.1865,59.6227,59.6554,233622.0
2018-02-05 14:30:00,72.98,72.98,72.15,72.22,484655.0,59.6309,59.6309,58.9527,59.0099,484655.0
2018-02-05 15:00:00,72.23,72.49,71.12,72.31,605963.0,59.018,59.2305,58.1111,59.0834,605963.0
2018-02-05 15:30:00,72.33,72.36,70.51,70.77,1582552.0,59.0998,59.1243,57.6127,57.8251,1582552.0
2018-02-06 09:30:00,69.54,71.75,68.39,71.15,1215983.0,56.8201,58.6258,55.8804,58.1356,1215983.0
2018-02-06 10:00:00,71.2,71.72,70.37,70.87,875372.0,58.1765,58.6013,57.4983,57.9068,875372.0
2018-02-06 10:30:00,70.85,71.68,70.31,71.16,664648.0,57.8905,58.5687,57.4492,58.1438,664648.0
2018-02-06 11:00:00,71.14,71.91,71.0,71.39,455682.0,58.1274,58.7566,58.013,58.3317,455682.0
2018-02-06 11:30:00,71.38,71.91,70.88,71.46,378270.0,58.3235,58.7566,57.915,58.3889,378270.0
2018-02-06 12:00:00,71.48,72.3,71.4,72.3,307497.0,58.4052,59.0752,58.3399,59.0752,307497.0
2018-02-06 12:30:00,72.28,72.55,71.78,72.11,300513.0,59.0589,59.2795,58.6504,58.92,300513.0
2018-02-06 13:00:00,72.08,72.21,71.54,71.93,232813.0,58.8955,59.0017,58.4543,58.7729,232813.0
2018-02-06 13:30:00,71.92,71.97,71.31,71.41,198060.0,58.7648,58.8056,58.2663,58.348,198060.0
2018-02-06 14:00:00,71.4,71.77,71.32,71.5,207485.0,58.3399,58.6422,58.2745,58.4216,207485.0
2018-02-06 14:30:00,71.45,72.55,71.4,72.42,314727.0,58.3807,59.2795,58.3399,59.1733,314727.0
2018-02-06 15:00:00,72.5,73.06,72.17,72.39,457910.0,59.2387,59.6962,58.969,59.1488,457910.0
2018-02-06 15:30:00,72.4,73.0,72.16,72.71,1013228.0,59.157,59.6472,58.9609,59.4102,1013228.0
2018-02-07 09:30:00,72.53,73.54,72.34,73.09,494359.0,59.2632,60.0884,59.1079,59.7207,494359.0
2018-02-07 10:00:00,73.1,73.35,72.72,73.09,562681.0,59.7289,59.9332,59.4184,59.7207,562681.0
2018-02-07 10:30:00,73.09,73.66,72.8,73.5,315128.0,59.7207,60.1865,59.4838,60.0557,315128.0
2018-02-07 11:00:00,73.5,73.87,73.38,73.59,255587.0,60.0557,60.3581,59.9577,60.1293,255587.0
2018-02-07 11:30:00,73.6,73.8,73.34,73.8,264866.0,60.1375,60.3009,59.925,60.3009,264866.0
2018-02-07 12:00:00,73.78,73.87,73.41,73.62,180377.0,60.2845,60.3581,59.9822,60.1538,180377.0
2018-02-07 12:30:00,73.64,73.65,73.21,73.28,360383.0,60.1701,60.1783,59.8188,59.876,360383.0
2018-02-07 13:00:00,73.29,73.43,72.85,73.19,313885.0,59.8842,59.9986,59.5246,59.8024,313885.0
2018-02-07 13:30:00,73.16,73.73,73.03,73.61,344743.0,59.7779,60.2437,59.6717,60.1456,344743.0
2018-02-07 14:00:00,73.59,74.1,73.31,74.09,443843.0,60.1293,60.546,59.9005,60.5378,443843.0
2018-02-07 14:30:00,74.08,74.13,73.46,73.81,294445.0,60.5297,60.5705,60.0231,60.309,294445.0
2018-02-07 15:00:00,73.77,74.08,73.72,73.99,333415.0,60.2764,60.5297,60.2355,60.4561,333415.0
2018-02-07 15:30:00,74.0,74.15,73.25,73.27,814208.0,60.4643,60.5869,59.8515,59.8678,814208.0
2018-02-08 09:30:00,73.51,73.82,73.09,73.62,300586.0,60.0639,60.3172,59.7207,60.1538,300586.0
2018-02-08 10:00:00,73.63,73.89,73.28,73.34,204392.0,60.162,60.3744,59.876,59.925,204392.0
2018-02-08 10:30:00,73.33,73.45,72.18,72.39,296921.0,59.9168,60.0149,58.9772,59.1488,296921.0
2018-02-08 11:00:00,72.38,72.66,71.74,71.97,322553.0,59.1406,59.3694,58.6177,58.8056,322553.0
2018-02-08 11:30:00,71.97,72.62,71.91,72.28,311811.0,58.8056,59.3367,58.7566,59.0589,311811.0
2018-02-08 12:00:00,72.24,72.39,71.74,71.91,186026.0,59.0262,59.1488,58.6177,58.7566,186026.0
2018-02-08 12:30:00,71.91,72.1,71.35,71.72,237394.0,58.7566,58.9118,58.299,58.6013,237394.0
2018-02-08 13:00:00,71.73,72.17,71.52,71.74,329142.0,58.6095,58.969,58.4379,58.6177,329142.0
2018-02-08 13:30:00,71.73,72.74,71.69,72.48,263624.0,58.6095,59.4348,58.5768,59.2223,263624.0
2018-02-08 14:00:00,72.47,72.65,72.09,72.16,240333.0,59.2141,59.3612,58.9037,58.9609,240333.0
2018-02-08 14:30:00,72.15,72.28,71.82,71.95,301235.0,58.9527,59.0589,58.683,58.7893,301235.0
2018-02-08 15:00:00,71.98,72.17,71.6,71.74,276965.0,58.8138,58.969,58.5033,58.6177,276965.0
2018-02-08 15:30:00,71.73,71.87,71.07,71.1,798717.0,58.6095,58.7239,58.0702,58.0947,798717.0
2018-02-09 09:30:00,71.81,72.49,71.64,71.72,566073.0,58.6749,59.2305,58.536,58.6013,566073.0
2018-02-09 10:00:00,71.77,71.88,70.75,70.78,425551.0,58.6422,58.7321,57.8088,57.8333,425551.0
2018-02-09 10:30:00,70.76,71.07,69.61,70.41,555681.0,57.8169,58.0702,56.8773,57.531,555681.0
2018-02-09 11:00:00,70.42,70.82,70.06,70.27,345640.0,57.5391,57.866,57.245,57.4166,345640.0
2018-02-09 11:30:00,70.29,70.43,69.76,69.82,421024.0,57.4329,57.5473,56.9998,57.0489,421024.0
2018-02-09 12:00:00,69.79,70.02,69.2,69.21,295853.0,57.0244,57.2123,56.5423,56.5505,295853.0
2018-02-09 12:30:00,69.2,69.59,68.91,69.52,366951.0,56.5423,56.8609,56.3053,56.8037,366951.0
2018-02-09 13:00:00,69.52,69.64,68.97,69.1,335662.0,56.8037,56.9018,56.3544,56.4606,335662.0
2018-02-09 13:30:00,69.04,70.73,69.03,70.24,493065.0,56.4115,57.7924,56.4034,57.392,493065.0
2018-02-09 14:00:00,70.24,71.96,70.23,71.23,435521.0,57.392,58.7974,57.3839,58.201,435521.0
2018-02-09 14:30:00,71.25,71.8,71.04,71.37,261018.0,58.2173,58.6667,58.0457,58.3154,261018.0
2018-02-09 15:00:00,71.37,71.7,70.75,71.59,306698.0,58.3154,58.585,57.8088,58.4951,306698.0
2018-02-09 15:30:00,71.59,72.97,71.49,72.44,1157377.0,58.4951,59.6227,58.4134,59.1896,1157377.0
2018-02-12 09:30:00,73.13,73.23,72.4,72.56,383675.0,59.7534,59.8351,59.157,59.2877,383675.0
2018-02-12 10:00:00,72.59,72.82,71.58,71.87,224625.0,59.3122,59.5001,58.4869,58.7239,224625.0
2018-02-12 10:30:00,71.93,72.37,71.75,71.87,210768.0,58.7729,59.1324,58.6258,58.7239,210768.0
2018-02-12 11:00:00,71.88,72.19,71.6,71.88,190877.0,58.7321,58.9854,58.5033,58.7321,190877.0
2018-02-12 11:30:00,71.86,72.33,71.8,72.28,211642.0,58.7157,59.0998,58.6667,59.0589,211642.0
2018-02-12 12:00:00,72.27,72.58,72.11,72.33,136131.0,59.0507,59.304,58.92,59.0998,136131.0
2018-02-12 12:30:00,72.34,72.57,72.23,72.46,209281.0,59.1079,59.2959,59.018,59.206,209281.0
2018-02-12 13:00:00,72.47,72.51,72.14,72.36,132621.0,59.2141,59.2468,58.9445,59.1243,132621.0
2018-02-12 13:30:00,72.36,72.4,71.93,72.19,123550.0,59.1243,59.157,58.7729,58.9854,123550.0
2018-02-12 14:00:00,72.2,72.22,71.88,72.0,176590.0,58.9935,59.0099,58.7321,58.8301,176590.0
2018-02-12 14:30:00,72.0,72.23,71.82,72.09,219909.0,58.8301,59.018,58.683,58.9037,219909.0
2018-02-12 15:00:00,72.1,72.44,71.99,72.02,211868.0,58.9118,59.1896,58.8219,58.8465,211868.0
2018-02-12 15:30:00,72.02,72.14,71.53,71.86,703321.0,58.8465,58.9445,58.4461,58.7157,703321.0
2018-02-13 09:30:00,71.86,72.88,71.67,72.38,351283.0,58.7157,59.5492,58.5605,59.1406,351283.0
2018-02-13 10:00:00,72.37,72.89,72.13,72.8,261349.0,59.1324,59.5573,58.9363,59.4838,261349.0
2018-02-13 10:30:00,72.79,73.14,72.51,73.08,325307.0,59.4756,59.7616,59.2468,59.7126,325307.0
2018-02-13 11:00:00,73.06,73.3,72.84,73.08,191103.0,59.6962,59.8923,59.5165,59.7126,191103.0
2018-02-13 11:30:00,73.07,73.33,72.97,73.13,105237.0,59.7044,59.9168,59.6227,59.7534,105237.0
2018-02-13 12:00:00,73.11,73.23,72.93,73.07,88980.0,59.7371,59.8351,59.59,59.7044,88980.0
2018-02-13 12:30:00,73.06,73.2,72.92,73.08,77013.0,59.6962,59.8106,59.5818,59.7126,77013.0
2018-02-13 13:00:00,73.09,73.4,72.88,73.31,126916.0,59.7207,59.974,59.5492,59.9005,126916.0
2018-02-13 13:30:00,73.3,73.51,73.26,73.46,147373.0,59.8923,60.0639,59.8596,60.0231,147373.0
2018-02-13 14:00:00,73.47,73.82,73.44,73.53,226205.0,60.0312,60.3172,60.0067,60.0803,226205.0
2018-02-13 14:30:00,73.53,73.64,73.39,73.55,190103.0,60.0803,60.1701,59.9659,60.0966,190103.0
2018-02-13 15:00:00,73.56,73.79,73.37,73.75,323539.0,60.1048,60.2927,59.9495,60.26,323539.0
2018-02-13 15:30:00,73.76,73.95,73.67,73.86,967067.0,60.2682,60.4234,60.1947,60.3499,967067.0
2018-02-14 09:30:00,74.29,75.12,74.06,74.5,854270.0,60.7012,61.3794,60.5133,60.8728,854270.0
2018-02-14 10:00:00,74.52,75.43,74.41,75.01,488273.0,60.8892,61.6327,60.7993,61.2895,488273.0
2018-02-14 10:30:00,75.0,75.91,74.94,75.77,787802.0,61.2814,62.0249,61.2323,61.9105,787802.0
2018-02-14 11:00:00,75.77,76.62,75.62,76.22,749193.0,61.9105,62.6051,61.788,62.2782,749193.0
2018-02-14 11:30:00,76.25,76.34,75.62,75.84,400394.0,62.3027,62.3763,61.788,61.9677,400394.0
2018-02-14 12:00:00,75.84,76.15,75.83,76.02,379328.0,61.9677,62.221,61.9596,62.1148,379328.0
2018-02-14 12:30:00,76.01,76.29,75.82,75.96,466119.0,62.1066,62.3354,61.9514,62.0658,466119.0
2018-02-14 13:00:00,75.96,76.35,75.88,76.2,226373.0,62.0658,62.3844,62.0004,62.2619,226373.0
2018-02-14 13:30:00,76.24,76.38,76.04,76.09,193848.0,62.2946,62.409,62.1311,62.172,193848.0
2018-02-14 14:00:00,76.08,76.21,75.59,75.62,329500.0,62.1638,62.27,61.7635,61.788,329500.0
2018-02-14 14:30:00,75.61,75.79,75.52,75.55,302988.0,61.7798,61.9269,61.7063,61.7308,302988.0
2018-02-14 15:00:00,75.56,75.72,75.31,75.36,321877.0,61.7389,61.8697,61.5347,61.5755,321877.0
2018-02-14 15:30:00,75.35,75.51,75.19,75.37,683248.0,61.5674,61.6981,61.4366,61.5837,683248.0
2018-02-15 09:30:00,75.72,76.2,75.26,76.16,432998.0,61.8697,62.2619,61.4938,62.2292,432998.0
2018-02-15 10:00:00,76.14,76.21,75.85,75.9,283155.0,62.2129,62.27,61.9759,62.0168,283155.0
2018-02-15 10:30:00,75.89,75.91,75.37,75.37,317022.0,62.0086,62.0249,61.5837,61.5837,317022.0
2018-02-15 11:00:00,75.37,75.57,75.12,75.56,179664.0,61.5837,61.7471,61.3794,61.7389,179664.0
2018-02-15 11:30:00,75.56,75.72,75.34,75.64,157850.0,61.7389,61.8697,61.5592,61.8043,157850.0
2018-02-15 12:00:00,75.65,75.78,75.58,75.63,115742.0,61.8125,61.9187,61.7553,61.7961,115742.0
2018-02-15 12:30:00,75.64,75.8,75.59,75.63,101623.0,61.8043,61.935,61.7635,61.7961,101623.0
2018-02-15 13:00:00,75.61,75.78,75.52,75.57,119825.0,61.7798,61.9187,61.7063,61.7471,119825.0
2018-02-15 13:30:00,75.59,75.77,75.42,75.72,102652.0,61.7635,61.9105,61.6245,61.8697,102652.0
2018-02-15 14:00:00,75.72,76.06,75.69,76.06,129057.0,61.8697,62.1475,61.8452,62.1475,129057.0
2018-02-15 14:30:00,76.05,76.06,75.85,75.91,124819.0,62.1393,62.1475,61.9759,62.0249,124819.0
2018-02-15 15:00:00,75.91,76.06,75.86,75.87,210326.0,62.0249,62.1475,61.9841,61.9922,210326.0
2018-02-15 15:30:00,75.86,76.04,75.78,76.03,441351.0,61.9841,62.1311,61.9187,62.123,441351.0
2018-02-16 09:30:00,76.14,76.55,76.0,76.12,318113.0,62.2129,62.5479,62.0985,62.1965,318113.0
2018-02-16 10:00:00,76.17,76.4,76.04,76.28,148492.0,62.2374,62.4253,62.1311,62.3272,148492.0
2018-02-16 10:30:00,76.3,76.67,76.22,76.47,159334.0,62.3436,62.6459,62.2782,62.4825,159334.0
2018-02-16 11:00:00,76.46,76.81,76.46,76.59,131759.0,62.4743,62.7603,62.4743,62.5805,131759.0
2018-02-16 11:30:00,76.6,76.77,76.54,76.66,91445.0,62.5887,62.7276,62.5397,62.6377,91445.0
2018-02-16 12:00:00,76.68,76.69,76.33,76.44,153359.0,62.6541,62.6622,62.3681,62.458,153359.0
2018-02-16 12:30:00,76.44,76.73,76.08,76.3,212528.0,62.458,62.6949,62.1638,62.3436,212528.0
2018-02-16 13:00:00,76.28,76.34,75.31,75.57,308440.0,62.3272,62.3763,61.5347,61.7471,308440.0
2018-02-16 13:30:00,75.55,75.95,75.32,75.85,174261.0,61.7308,62.0576,61.5428,61.9759,174261.0
2018-02-16 14:00:00,75.85,76.01,75.5,75.71,160726.0,61.9759,62.1066,61.6899,61.8615,160726.0
2018-02-16 14:30:00,75.72,75.96,75.57,75.95,205533.0,61.8697,62.0658,61.7471,62.0576,205533.0
2018-02-16 15:00:00,75.94,76.05,75.84,75.95,148773.0,62.0494,62.1393,61.9677,62.0576,148773.0
2018-02-16 15:30:00,75.97,76.11,75.69,75.71,442333.0,62.0739,62.1883,61.8452,61.8615,442333.0
2018-02-20 09:30:00,72.84,73.27,71.68,71.93,1657236.0,60.0229,60.3773,59.067,59.273,1657236.0
2018-02-20 10:00:00,71.93,73.23,71.93,72.79,557238.0,59.273,60.3443,59.273,59.9817,557238.0
2018-02-20 10:30:00,72.78,72.87,72.36,72.58,546328.0,59.9735,60.0476,59.6274,59.8087,546328.0
2018-02-20 11:00:00,72.56,73.21,72.49,73.12,281962.0,59.7922,60.3278,59.7345,60.2537,281962.0
2018-02-20 11:30:00,73.13,73.31,72.87,73.26,248093.0,60.2619,60.4102,60.0476,60.369,248093.0
2018-02-20 12:00:00,73.28,73.59,73.13,73.48,193690.0,60.3855,60.641,60.2619,60.5503,193690.0
2018-02-20 12:30:00,73.5,73.84,73.41,73.79,146126.0,60.5668,60.847,60.4926,60.8058,146126.0
2018-02-20 13:00:00,73.78,73.83,73.2,73.28,237090.0,60.7975,60.8387,60.3196,60.3855,237090.0
2018-02-20 13:30:00,73.27,73.37,73.15,73.36,146007.0,60.3773,60.4597,60.2784,60.4514,146007.0
2018-02-20 14:00:00,73.36,73.37,73.0,73.07,180373.0,60.4514,60.4597,60.1548,60.2125,180373.0
2018-02-20 14:30:00,73.08,73.22,72.9,72.91,147358.0,60.2207,60.3361,60.0724,60.0806,147358.0
2018-02-20 15:00:00,72.92,73.13,72.76,73.04,302883.0,60.0888,60.2619,59.957,60.1877,302883.0
2018-02-20 15:30:00,73.04,73.19,72.86,72.86,630988.0,60.1877,60.3113,60.0394,60.0394,630988.0
2018-02-21 09:30:00,73.22,74.68,73.22,73.98,681814.0,60.3361,61.5392,60.3361,60.9623,681814.0
2018-02-21 10:00:00,74.0,74.2,73.61,73.85,527567.0,60.9788,61.1436,60.6574,60.8552,527567.0
2018-02-21 10:30:00,73.84,74.11,73.64,73.96,431609.0,60.847,61.0695,60.6822,60.9458,431609.0
2018-02-21 11:00:00,73.97,74.16,73.86,74.08,268912.0,60.9541,61.1107,60.8634,61.0447,268912.0
2018-02-21 11:30:00,74.08,74.15,73.76,73.76,138439.0,61.0447,61.1024,60.781,60.781,138439.0
2018-02-21 12:00:00,73.77,73.82,73.39,73.47,178208.0,60.7893,60.8305,60.4761,60.5421,178208.0
2018-02-21 12:30:00,73.48,73.73,73.31,73.73,206022.0,60.5503,60.7563,60.4102,60.7563,206022.0
2018-02-21 13:00:00,73.74,73.88,73.64,73.81,149638.0,60.7646,60.8799,60.6822,60.8222,149638.0
2018-02-21 13:30:00,73.84,73.94,73.74,73.81,122270.0,60.847,60.9294,60.7646,60.8222,122270.0
2018-02-21 14:00:00,73.81,74.15,73.71,73.83,260292.0,60.8222,61.1024,60.7398,60.8387,260292.0
2018-02-21 14:30:00,73.88,73.92,73.56,73.73,159033.0,60.8799,60.9129,60.6162,60.7563,159033.0
2018-02-21 15:00:00,73.76,73.76,73.07,73.64,296262.0,60.781,60.781,60.2125,60.6822,296262.0
2018-02-21 15:30:00,73.63,73.78,72.92,72.97,839015.0,60.6739,60.7975,60.0888,60.13,839015.0
2018-02-22 09:30:00,73.49,74.97,73.47,74.62,691206.0,60.5585,61.7781,60.5421,61.4897,691206.0
2018-02-22 10:00:00,74.65,75.44,74.59,75.36,548749.0,61.5144,62.1654,61.465,62.0995,548749.0
2018-02-22 10:30:00,75.39,75.79,75.34,75.51,452155.0,62.1242,62.4538,62.083,62.2231,452155.0
2018-02-22 11:00:00,75.48,75.88,75.29,75.86,365663.0,62.1984,62.528,62.0418,62.5115,365663.0
2018-02-22 11:30:00,75.85,75.89,75.68,75.86,365294.0,62.5033,62.5362,62.3632,62.5115,365294.0
2018-02-22 12:00:00,75.86,75.96,75.54,75.74,277222.0,62.5115,62.5939,62.2478,62.4126,277222.0
2018-02-22 12:30:00,75.76,75.79,75.26,75.34,196057.0,62.4291,62.4538,62.0171,62.083,196057.0
2018-02-22 13:00:00,75.34,75.54,75.19,75.39,185449.0,62.083,62.2478,61.9594,62.1242,185449.0
2018-02-22 13:30:00,75.39,75.39,74.98,75.25,251394.0,62.1242,62.1242,61.7864,62.0089,251394.0
2018-02-22 14:00:00,75.25,75.38,75.15,75.34,285461.0,62.0089,62.116,61.9265,62.083,285461.0
2018-02-22 14:30:00,75.33,75.44,74.76,74.8,329441.0,62.0748,62.1654,61.6051,61.638,329441.0
2018-02-22 15:00:00,74.79,75.15,74.71,75.03,309686.0,61.6298,61.9265,61.5639,61.8276,309686.0
2018-02-22 15:30:00,75.03,75.18,74.71,75.03,922118.0,61.8276,61.9512,61.5639,61.8276,922118.0
2018-02-23 09:30:00,75.52,76.3,74.74,74.82,678858.0,62.2313,62.8741,61.5886,61.6545,678858.0
2018-02-23 10:00:00,74.83,75.01,74.4,74.54,282401.0,61.6628,61.8111,61.3084,61.4238,282401.0
2018-02-23 10:30:00,74.53,74.89,74.29,74.6,338741.0,61.4155,61.7122,61.2178,61.4732,338741.0
2018-02-23 11:00:00,74.59,74.71,74.38,74.53,201434.0,61.465,61.5639,61.2919,61.4155,201434.0
2018-02-23 11:30:00,74.54,74.87,74.52,74.82,221521.0,61.4238,61.6957,61.4073,61.6545,221521.0
2018-02-23 12:00:00,74.81,75.0,74.74,74.78,155499.0,61.6463,61.8028,61.5886,61.6216,155499.0
2018-02-23 12:30:00,74.78,75.22,74.75,75.18,161577.0,61.6216,61.9841,61.5968,61.9512,161577.0
2018-02-23 13:00:00,75.19,75.2,74.72,74.84,140429.0,61.9594,61.9677,61.5721,61.671,140429.0
2018-02-23 13:30:00,74.84,75.02,74.81,75.02,125940.0,61.671,61.8193,61.6463,61.8193,125940.0
2018-02-23 14:00:00,75.02,75.37,74.89,75.19,234288.0,61.8193,62.1077,61.7122,61.9594,234288.0
2018-02-23 14:30:00,75.19,75.54,75.1,75.37,179587.0,61.9594,62.2478,61.8852,62.1077,179587.0
2018-02-23 15:00:00,75.37,75.54,75.26,75.3,183322.0,62.1077,62.2478,62.0171,62.0501,183322.0
2018-02-23 15:30:00,75.3,75.42,75.22,75.41,667946.0,62.0501,62.1489,61.9841,62.1407,667946.0
2018-02-26 09:30:00,76.25,76.63,75.92,76.26,641727.0,62.8329,63.146,62.561,62.8411,641727.0
2018-02-26 10:00:00,76.25,76.37,75.18,75.4,421661.0,62.8329,62.9318,61.9512,62.1325,421661.0
2018-02-26 10:30:00,75.4,75.88,75.18,75.88,308002.0,62.1325,62.528,61.9512,62.528,308002.0
2018-02-26 11:00:00,75.89,76.12,75.83,76.04,242118.0,62.5362,62.7258,62.4868,62.6598,242118.0
2018-02-26 11:30:00,76.05,76.3,75.99,76.3,204316.0,62.6681,62.8741,62.6186,62.8741,204316.0
2018-02-26 12:00:00,76.29,76.46,76.18,76.45,184269.0,62.8659,63.0059,62.7752,62.9977,184269.0
2018-02-26 12:30:00,76.46,76.75,76.35,76.69,232223.0,63.0059,63.2449,62.9153,63.1955,232223.0
2018-02-26 13:00:00,76.69,76.81,76.6,76.8,235627.0,63.1955,63.2944,63.1213,63.2861,235627.0
2018-02-26 13:30:00,76.81,76.99,76.72,76.92,307929.0,63.2944,63.4427,63.2202,63.385,307929.0
2018-02-26 14:00:00,76.93,76.99,76.75,76.84,279024.0,63.3932,63.4427,63.2449,63.3191,279024.0
2018-02-26 14:30:00,76.83,76.84,76.54,76.71,319103.0,63.3108,63.3191,63.0719,63.212,319103.0
2018-02-26 15:00:00,76.7,76.9,76.61,76.73,303944.0,63.2037,63.3685,63.1295,63.2284,303944.0
2018-02-26 15:30:00,76.73,76.94,76.61,76.89,847730.0,63.2284,63.4015,63.1295,63.3603,847730.0
2018-02-27 09:30:00,77.74,78.43,77.33,77.48,850944.0,64.0607,64.6293,63.7229,63.8465,850944.0
2018-02-27 10:00:00,77.46,77.52,76.85,76.85,494508.0,63.83,63.8794,63.3273,63.3273,494508.0
2018-02-27 10:30:00,76.85,77.0,75.62,75.99,471917.0,63.3273,63.4509,62.3137,62.6186,471917.0
2018-02-27 11:00:00,76.0,76.19,75.27,75.54,419476.0,62.6269,62.7835,62.0253,62.2478,419476.0
2018-02-27 11:30:00,75.56,75.72,75.3,75.5,358102.0,62.2643,62.3962,62.0501,62.2149,358102.0
2018-02-27 12:00:00,75.49,75.79,75.45,75.66,209866.0,62.2066,62.4538,62.1737,62.3467,209866.0
2018-02-27 12:30:00,75.66,75.98,75.48,75.77,260774.0,62.3467,62.6104,62.1984,62.4374,260774.0
2018-02-27 13:00:00,75.75,75.92,75.67,75.78,172883.0,62.4209,62.561,62.355,62.4456,172883.0
2018-02-27 13:30:00,75.77,76.06,75.64,76.02,202480.0,62.4374,62.6763,62.3302,62.6434,202480.0
2018-02-27 14:00:00,76.02,76.18,75.88,76.13,330844.0,62.6434,62.7752,62.528,62.734,330844.0
2018-02-27 14:30:00,76.14,76.29,75.92,75.96,271881.0,62.7422,62.8659,62.561,62.5939,271881.0
2018-02-27 15:00:00,75.98,76.09,75.53,75.62,265866.0,62.6104,62.701,62.2396,62.3137,265866.0
2018-02-27 15:30:00,75.62,75.93,75.51,75.56,720705.0,62.3137,62.5692,62.2231,62.2643,720705.0
2018-02-28 09:30:00,76.06,76.64,76.06,76.58,513874.0,62.6763,63.1543,62.6763,63.1048,513874.0
2018-02-28 10:00:00,76.59,76.68,75.99,76.36,271759.0,63.1131,63.1872,62.6186,62.9235,271759.0
2018-02-28 10:30:00,76.34,76.45,76.01,76.23,365318.0,62.9071,62.9977,62.6351,62.8164,365318.0
2018-02-28 11:00:00,76.23,76.34,76.0,76.03,343473.0,62.8164,62.9071,62.6269,62.6516,343473.0
2018-02-28 11:30:00,76.04,76.13,75.71,75.98,147601.0,62.6598,62.734,62.3879,62.6104,147601.0
2018-02-28 12:00:00,75.99,76.21,75.99,76.06,228995.0,62.6186,62.7999,62.6186,62.6763,228995.0
2018-02-28 12:30:00,76.05,76.45,76.0,76.39,156172.0,62.6681,62.9977,62.6269,62.9483,156172.0
2018-02-28 13:00:00,76.38,76.44,76.18,76.26,103301.0,62.94,62.9895,62.7752,62.8411,103301.0
2018-02-28 13:30:00,76.25,76.29,75.97,76.2,110203.0,62.8329,62.8659,62.6022,62.7917,110203.0
2018-02-28 14:00:00,76.2,76.42,76.19,76.31,107884.0,62.7917,62.973,62.7835,62.8823,107884.0
2018-02-28 14:30:00,76.32,76.32,75.92,75.97,205787.0,62.8906,62.8906,62.561,62.6022,205787.0
2018-02-28 15:00:00,75.98,76.03,75.61,75.68,181654.0,62.6104,62.6516,62.3055,62.3632,181654.0
2018-02-28 15:30:00,75.68,76.07,75.41,75.41,912943.0,62.3632,62.6846,62.1407,62.1407,912943.0
2018-03-01 09:30:00,75.51,75.55,73.71,74.13,526922.0,62.2231,62.2561,60.7398,61.0859,526922.0
2018-03-01 10:00:00,74.16,74.96,74.1,74.59,424633.0,61.1107,61.7699,61.0612,61.465,424633.0
2018-03-01 10:30:00,74.59,75.39,74.05,74.08,422123.0,61.465,62.1242,61.02,61.0447,422123.0
2018-03-01 11:00:00,74.08,74.68,74.03,74.19,434471.0,61.0447,61.5392,61.0035,61.1354,434471.0
2018-03-01 11:30:00,74.2,74.6,74.12,74.45,349516.0,61.1436,61.4732,61.0777,61.3496,349516.0
2018-03-01 12:00:00,74.47,74.5,73.82,73.91,392054.0,61.3661,61.3908,60.8305,60.9046,392054.0
2018-03-01 12:30:00,73.91,74.2,73.64,73.87,269272.0,60.9046,61.1436,60.6822,60.8717,269272.0
2018-03-01 13:00:00,73.86,74.09,73.41,73.97,439215.0,60.8634,61.053,60.4926,60.9541,439215.0
2018-03-01 13:30:00,73.97,74.03,73.52,73.54,271360.0,60.9541,61.0035,60.5833,60.5998,271360.0
2018-03-01 14:00:00,73.56,73.64,73.0,73.59,375503.0,60.6162,60.6822,60.1548,60.641,375503.0
2018-03-01 14:30:00,73.58,73.83,73.32,73.72,327508.0,60.6327,60.8387,60.4185,60.7481,327508.0
2018-03-01 15:00:00,73.72,74.2,73.61,73.94,391838.0,60.7481,61.1436,60.6574,60.9294,391838.0
2018-03-01 15:30:00,73.94,74.23,73.73,74.11,1045299.0,60.9294,61.1683,60.7563,61.0695,1045299.0
2018-03-02 09:30:00,73.63,73.99,73.3,73.61,535176.0,60.6739,60.9706,60.402,60.6574,535176.0
2018-03-02 10:00:00,73.63,74.11,73.43,74.0,384657.0,60.6739,61.0695,60.5091,60.9788,384657.0
2018-03-02 10:30:00,73.99,74.3,73.86,74.23,247384.0,60.9706,61.226,60.8634,61.1683,247384.0
2018-03-02 11:00:00,74.21,74.67,74.17,74.65,168893.0,61.1519,61.5309,61.1189,61.5144,168893.0
2018-03-02 11:30:00,74.66,75.14,74.61,75.13,196733.0,61.5227,61.9182,61.4815,61.91,196733.0
2018-03-02 12:00:00,75.13,75.28,74.82,75.09,267257.0,61.91,62.0336,61.6545,61.877,267257.0
2018-03-02 12:30:00,75.12,75.12,74.82,74.93,144929.0,61.9017,61.9017,61.6545,61.7452,144929.0
2018-03-02 13:00:00,74.91,74.97,74.51,74.6,244253.0,61.7287,61.7781,61.3991,61.4732,244253.0
2018-03-02 13:30:00,74.59,75.0,74.41,74.96,181466.0,61.465,61.8028,61.3167,61.7699,181466.0
2018-03-02 14:00:00,74.96,75.36,74.96,75.21,242760.0,61.7699,62.0995,61.7699,61.9759,242760.0
2018-03-02 14:30:00,75.2,75.25,74.97,75.11,299828.0,61.9677,62.0089,61.7781,61.8935,299828.0
2018-03-02 15:00:00,75.1,75.15,74.76,74.93,345794.0,61.8852,61.9265,61.6051,61.7452,345794.0
2018-03-02 15:30:00,74.93,75.48,74.91,75.15,769828.0,61.7452,62.1984,61.7287,61.9265,769828.0
2018-03-05 09:30:00,74.77,74.83,73.94,74.08,694997.0,61.6133,61.6628,60.9294,61.0447,694997.0
2018-03-05 10:00:00,74.09,74.8,73.96,74.59,296930.0,61.053,61.638,60.9458,61.465,296930.0
2018-03-05 10:30:00,74.6,75.47,74.6,75.22,320011.0,61.4732,62.1901,61.4732,61.9841,320011.0
2018-03-05 11:00:00,75.24,75.75,75.23,75.62,319348.0,62.0006,62.4209,61.9924,62.3137,319348.0
2018-03-05 11:30:00,75.59,75.72,75.15,75.22,529165.0,62.289,62.3962,61.9265,61.9841,529165.0
2018-03-05 12:00:00,75.2,75.42,74.88,74.88,267615.0,61.9677,62.1489,61.704,61.704,267615.0
2018-03-05 12:30:00,74.89,75.06,74.75,74.91,310885.0,61.7122,61.8523,61.5968,61.7287,310885.0
2018-03-05 13:00:00,74.9,75.31,74.85,75.22,298515.0,61.7204,62.0583,61.6792,61.9841,298515.0
2018-03-05 13:30:00,75.21,75.27,75.01,75.13,242361.0,61.9759,62.0253,61.8111,61.91,242361.0
2018-03-05 14:00:00,75.13,75.23,74.91,75.23,326013.0,61.91,61.9924,61.7287,61.9924,326013.0
2018-03-05 14:30:00,75.23,75.42,75.18,75.33,361497.0,61.9924,62.1489,61.9512,62.0748,361497.0
2018-03-05 15:00:00,75.32,75.47,75.07,75.12,421190.0,62.0665,62.1901,61.8605,61.9017,421190.0
2018-03-05 15:30:00,75.12,75.69,75.03,75.16,1333033.0,61.9017,62.3714,61.8276,61.9347,1333033.0
2018-03-06 09:30:00,74.25,74.64,72.05,72.25,2744163.0,61.1848,61.5062,59.3719,59.5367,2744163.0
2018-03-06 10:00:00,72.27,72.52,71.77,71.95,1475265.0,59.5532,59.7592,59.1412,59.2895,1475265.0
2018-03-06 10:30:00,71.94,73.03,71.94,72.4,1086098.0,59.2813,60.1795,59.2813,59.6603,1086098.0
2018-03-06 11:00:00,72.38,72.54,71.95,72.42,660055.0,59.6439,59.7757,59.2895,59.6768,660055.0
2018-03-06 11:30:00,72.43,72.63,71.78,71.79,796627.0,59.6851,59.8499,59.1494,59.1577,796627.0
2018-03-06 12:00:00,71.79,71.82,71.02,71.07,1424439.0,59.1577,59.1824,58.5232,58.5644,1424439.0
2018-03-06 12:30:00,71.11,71.12,69.94,70.2,1699050.0,58.5973,58.6056,57.6332,57.8475,1699050.0
2018-03-06 13:00:00,70.22,70.99,70.21,70.95,1234687.0,57.8639,58.4985,57.8557,58.4655,1234687.0
2018-03-06 13:30:00,70.95,71.28,70.82,71.25,1238375.0,58.4655,58.7374,58.3584,58.7127,1238375.0
2018-03-06 14:00:00,71.25,72.31,71.25,71.86,1336973.0,58.7127,59.5862,58.7127,59.2154,1336973.0
2018-03-06 14:30:00,71.85,72.19,71.46,71.7,1081030.0,59.2071,59.4873,58.8858,59.0835,1081030.0
2018-03-06 15:00:00,71.71,72.09,71.58,71.96,785363.0,59.0918,59.4049,58.9846,59.2978,785363.0
2018-03-06 15:30:00,71.95,72.15,71.27,71.8,1766998.0,59.2895,59.4543,58.7292,59.1659,1766998.0
2018-03-07 09:30:00,71.06,71.9,70.58,71.63,1207371.0,58.5561,59.2483,58.1606,59.0258,1207371.0
2018-03-07 10:00:00,71.62,72.14,71.38,71.67,606052.0,59.0176,59.4461,58.8198,59.0588,606052.0
2018-03-07 10:30:00,71.68,71.72,71.4,71.57,526925.0,59.067,59.1,58.8363,58.9764,526925.0
2018-03-07 11:00:00,71.57,71.58,71.22,71.36,377379.0,58.9764,58.9846,58.688,58.8033,377379.0
2018-03-07 11:30:00,71.37,72.04,71.35,71.93,517842.0,58.8116,59.3637,58.7951,59.273,517842.0
2018-03-07 12:00:00,71.88,71.91,71.21,71.31,221047.0,59.2318,59.2566,58.6797,58.7621,221047.0
2018-03-07 12:30:00,71.3,71.36,71.2,71.22,234364.0,58.7539,58.8033,58.6715,58.688,234364.0
2018-03-07 13:00:00,71.21,71.45,70.87,71.45,311164.0,58.6797,58.8775,58.3996,58.8775,311164.0
2018-03-07 13:30:00,71.46,71.51,71.14,71.45,358480.0,58.8858,58.927,58.6221,58.8775,358480.0
2018-03-07 14:00:00,71.46,71.53,71.2,71.31,337798.0,58.8858,58.9434,58.6715,58.7621,337798.0
2018-03-07 14:30:00,71.31,71.79,71.3,71.5,330128.0,58.7621,59.1577,58.7539,58.9187,330128.0
2018-03-07 15:00:00,71.51,71.65,71.32,71.45,320399.0,58.927,59.0423,58.7704,58.8775,320399.0
2018-03-07 15:30:00,71.45,71.72,71.27,71.42,1057039.0,58.8775,59.1,58.7292,58.8528,1057039.0
2018-03-08 09:30:00,71.43,71.58,70.12,70.12,800747.0,58.861,58.9846,57.7815,57.7815,800747.0
2018-03-08 10:00:00,70.14,70.3,69.72,70.12,910731.0,57.798,57.9299,57.4519,57.7815,910731.0
2018-03-08 10:30:00,70.11,70.17,69.56,70.11,538203.0,57.7733,57.8227,57.3201,57.7733,538203.0
2018-03-08 11:00:00,70.1,70.3,69.95,69.95,364780.0,57.7651,57.9299,57.6415,57.6415,364780.0
2018-03-08 11:30:00,69.94,69.94,69.45,69.46,503322.0,57.6332,57.6332,57.2294,57.2377,503322.0
2018-03-08 12:00:00,69.47,69.69,69.15,69.6,523373.0,57.2459,57.4272,56.9822,57.353,523373.0
2018-03-08 12:30:00,69.6,69.99,69.6,69.94,486353.0,57.353,57.6744,57.353,57.6332,486353.0
2018-03-08 13:00:00,69.94,70.04,69.75,69.81,267989.0,57.6332,57.7156,57.4766,57.5261,267989.0
2018-03-08 13:30:00,69.81,69.9,69.66,69.83,260807.0,57.5261,57.6003,57.4025,57.5426,260807.0
2018-03-08 14:00:00,69.84,69.96,69.75,69.85,269003.0,57.5508,57.6497,57.4766,57.5591,269003.0
2018-03-08 14:30:00,69.85,69.94,69.72,69.92,330098.0,57.5591,57.6332,57.4519,57.6167,330098.0
2018-03-08 15:00:00,69.92,70.03,69.76,69.87,481163.0,57.6167,57.7074,57.4849,57.5755,481163.0
2018-03-08 15:30:00,69.87,69.97,69.6,69.74,1006243.0,57.5755,57.6579,57.353,57.4684,1006243.0
2018-03-09 09:30:00,70.38,70.82,69.56,69.88,896806.0,57.9958,58.3584,57.3201,57.5838,896806.0
2018-03-09 10:00:00,69.87,70.04,69.65,69.7,470283.0,57.5755,57.7156,57.3942,57.4354,470283.0
2018-03-09 10:30:00,69.71,69.8,69.33,69.34,556098.0,57.4437,57.5178,57.1306,57.1388,556098.0
2018-03-09 11:00:00,69.36,70.08,69.35,69.98,429802.0,57.1553,57.7486,57.147,57.6662,429802.0
2018-03-09 11:30:00,69.97,70.04,69.74,69.96,343048.0,57.6579,57.7156,57.4684,57.6497,343048.0
2018-03-09 12:00:00,69.96,70.17,69.86,70.0,267343.0,57.6497,57.8227,57.5673,57.6827,267343.0
2018-03-09 12:30:00,70.0,70.0,69.84,69.92,219429.0,57.6827,57.6827,57.5508,57.6167,219429.0
2018-03-09 13:00:00,69.92,70.31,69.92,70.23,243413.0,57.6167,57.9381,57.6167,57.8722,243413.0
2018-03-09 13:30:00,70.23,70.27,70.05,70.17,180077.0,57.8722,57.9051,57.7239,57.8227,180077.0
2018-03-09 14:00:00,70.17,70.41,70.15,70.2,265235.0,57.8227,58.0205,57.8063,57.8475,265235.0
2018-03-09 14:30:00,70.21,70.29,70.03,70.12,260946.0,57.8557,57.9216,57.7074,57.7815,260946.0
2018-03-09 15:00:00,70.13,70.16,70.01,70.13,302072.0,57.7898,57.8145,57.6909,57.7898,302072.0
2018-03-09 15:30:00,70.12,70.52,70.11,70.5,983190.0,57.7815,58.1112,57.7733,58.0947,983190.0
2018-03-12 09:30:00,70.05,70.7,69.81,70.66,434191.0,57.7239,58.2595,57.5261,58.2265,434191.0
2018-03-12 10:00:00,70.67,70.76,70.24,70.74,285679.0,58.2348,58.3089,57.8804,58.2924,285679.0
2018-03-12 10:30:00,70.74,70.74,70.21,70.23,239056.0,58.2924,58.2924,57.8557,57.8722,239056.0
2018-03-12 11:00:00,70.22,70.64,70.21,70.32,247279.0,57.8639,58.21,57.8557,57.9463,247279.0
2018-03-12 11:30:00,70.32,70.62,70.32,70.57,143527.0,57.9463,58.1936,57.9463,58.1524,143527.0
2018-03-12 12:00:00,70.59,70.93,70.53,70.91,157290.0,58.1688,58.449,58.1194,58.4325,157290.0
2018-03-12 12:30:00,70.91,70.94,70.71,70.83,125482.0,58.4325,58.4573,58.2677,58.3666,125482.0
2018-03-12 13:00:00,70.83,70.9,70.78,70.79,116111.0,58.3666,58.4243,58.3254,58.3336,116111.0
2018-03-12 13:30:00,70.78,70.99,70.76,70.86,127438.0,58.3254,58.4985,58.3089,58.3913,127438.0
2018-03-12 14:00:00,70.87,70.9,70.62,70.69,126063.0,58.3996,58.4243,58.1936,58.2512,126063.0
2018-03-12 14:30:00,70.7,70.74,70.61,70.7,161709.0,58.2595,58.2924,58.1853,58.2595,161709.0
2018-03-12 15:00:00,70.69,70.95,70.68,70.83,157468.0,58.2512,58.4655,58.243,58.3666,157468.0
2018-03-12 15:30:00,70.82,70.89,70.67,70.68,552062.0,58.3584,58.416,58.2348,58.243,552062.0
2018-03-13 09:30:00,71.0,71.52,70.88,71.09,481909.0,58.5067,58.9352,58.4078,58.5809,481909.0
2018-03-13 10:00:00,71.05,71.59,71.04,71.5,333048.0,58.5479,58.9929,58.5397,58.9187,333048.0
2018-03-13 10:30:00,71.51,72.1,71.5,71.94,373014.0,58.927,59.4131,58.9187,59.2813,373014.0
2018-03-13 11:00:00,71.95,72.02,71.66,71.73,243650.0,59.2895,59.3472,59.0506,59.1082,243650.0
2018-03-13 11:30:00,71.73,71.95,71.59,71.87,180838.0,59.1082,59.2895,58.9929,59.2236,180838.0
2018-03-13 12:00:00,71.88,71.89,71.68,71.8,167851.0,59.2318,59.2401,59.067,59.1659,167851.0
2018-03-13 12:30:00,71.81,72.0,71.77,71.95,130399.0,59.1742,59.3307,59.1412,59.2895,130399.0
2018-03-13 13:00:00,71.96,71.98,71.74,71.8,137540.0,59.2978,59.3143,59.1165,59.1659,137540.0
2018-03-13 13:30:00,71.8,71.82,71.58,71.6,113314.0,59.1659,59.1824,58.9846,59.0011,113314.0
2018-03-13 14:00:00,71.58,71.62,71.27,71.5,163873.0,58.9846,59.0176,58.7292,58.9187,163873.0
2018-03-13 14:30:00,71.51,71.54,71.24,71.26,198640.0,58.927,58.9517,58.7045,58.7209,198640.0
2018-03-13 15:00:00,71.25,71.27,70.97,71.07,399431.0,58.7127,58.7292,58.482,58.5644,399431.0
2018-03-13 15:30:00,71.07,71.26,71.07,71.16,678381.0,58.5644,58.7209,58.5644,58.6385,678381.0
2018-03-14 09:30:00,71.44,71.72,71.11,71.31,404345.0,58.8693,59.1,58.5973,58.7621,404345.0
2018-03-14 10:00:00,71.32,71.48,71.22,71.39,274888.0,58.7704,58.9022,58.688,58.8281,274888.0
2018-03-14 10:30:00,71.4,71.42,71.16,71.25,259977.0,58.8363,58.8528,58.6385,58.7127,259977.0
2018-03-14 11:00:00,71.26,71.29,70.91,70.95,135015.0,58.7209,58.7457,58.4325,58.4655,135015.0
2018-03-14 11:30:00,70.93,71.01,70.73,70.91,179392.0,58.449,58.5149,58.2842,58.4325,179392.0
2018-03-14 12:00:00,70.92,70.95,70.79,70.91,132047.0,58.4408,58.4655,58.3336,58.4325,132047.0
2018-03-14 12:30:00,70.92,71.06,70.9,70.94,205020.0,58.4408,58.5561,58.4243,58.4573,205020.0
2018-03-14 13:00:00,70.94,70.94,70.82,70.86,188516.0,58.4573,58.4573,58.3584,58.3913,188516.0
2018-03-14 13:30:00,70.85,71.13,70.84,70.98,593291.0,58.3831,58.6138,58.3748,58.4902,593291.0
2018-03-14 14:00:00,70.99,71.0,70.73,70.75,226622.0,58.4985,58.5067,58.2842,58.3007,226622.0
2018-03-14 14:30:00,70.75,70.77,70.38,70.56,267609.0,58.3007,58.3172,57.9958,58.1441,267609.0
2018-03-14 15:00:00,70.56,70.75,70.47,70.61,297928.0,58.1441,58.3007,58.07,58.1853,297928.0
2018-03-14 15:30:00,70.62,70.78,70.52,70.67,546025.0,58.1936,58.3254,58.1112,58.2348,546025.0
2018-03-15 09:30:00,71.28,71.5,70.71,70.8,492604.0,58.7374,58.9187,58.2677,58.3419,492604.0
2018-03-15 10:00:00,70.8,70.95,70.54,70.67,570464.0,58.3419,58.4655,58.1276,58.2348,570464.0
2018-03-15 10:30:00,70.67,70.97,70.58,70.88,534287.0,58.2348,58.482,58.1606,58.4078,534287.0
2018-03-15 11:00:00,70.88,71.08,70.81,70.93,336512.0,58.4078,58.5726,58.3501,58.449,336512.0
2018-03-15 11:30:00,70.94,71.19,70.86,70.93,176694.0,58.4573,58.6633,58.3913,58.449,176694.0
2018-03-15 12:00:00,70.92,71.07,70.82,70.85,130517.0,58.4408,58.5644,58.3584,58.3831,130517.0
2018-03-15 12:30:00,70.84,70.84,70.55,70.6,163284.0,58.3748,58.3748,58.1359,58.1771,163284.0
2018-03-15 13:00:00,70.61,70.65,70.55,70.58,119260.0,58.1853,58.2183,58.1359,58.1606,119260.0
2018-03-15 13:30:00,70.57,70.68,70.34,70.36,165775.0,58.1524,58.243,57.9628,57.9793,165775.0
2018-03-15 14:00:00,70.36,70.63,70.28,70.42,224759.0,57.9793,58.2018,57.9134,58.0288,224759.0
2018-03-15 14:30:00,70.42,70.5,70.28,70.47,237950.0,58.0288,58.0947,57.9134,58.07,237950.0
2018-03-15 15:00:00,70.47,70.6,70.4,70.6,288520.0,58.07,58.1771,58.0123,58.1771,288520.0
2018-03-15 15:30:00,70.6,70.69,70.43,70.61,928512.0,58.1771,58.2512,58.037,58.1853,928512.0
2018-03-16 09:30:00,70.55,70.94,70.41,70.72,635299.0,58.1359,58.4573,58.0205,58.276,635299.0
2018-03-16 10:00:00,70.72,70.93,70.55,70.87,257905.0,58.276,58.449,58.1359,58.3996,257905.0
2018-03-16 10:30:00,70.86,71.23,70.78,71.18,507278.0,58.3913,58.6962,58.3254,58.655,507278.0
2018-03-16 11:00:00,71.17,71.22,70.97,71.07,232889.0,58.6468,58.688,58.482,58.5644,232889.0
2018-03-16 11:30:00,71.06,71.29,71.02,71.09,171919.0,58.5561,58.7457,58.5232,58.5809,171919.0
2018-03-16 12:00:00,71.11,71.38,71.1,71.33,199147.0,58.5973,58.8198,58.5891,58.7786,199147.0
2018-03-16 12:30:00,71.32,71.43,71.22,71.3,157515.0,58.7704,58.861,58.688,58.7539,157515.0
2018-03-16 13:00:00,71.3,71.4,71.13,71.18,125269.0,58.7539,58.8363,58.6138,58.655,125269.0
2018-03-16 13:30:00,71.18,71.32,71.0,71.05,139795.0,58.655,58.7704,58.5067,58.5479,139795.0
2018-03-16 14:00:00,71.07,71.18,70.99,71.17,142752.0,58.5644,58.655,58.4985,58.6468,142752.0
2018-03-16 14:30:00,71.17,71.26,71.13,71.22,127923.0,58.6468,58.7209,58.6138,58.688,127923.0
2018-03-16 15:00:00,71.23,71.29,71.17,71.26,160748.0,58.6962,58.7457,58.6468,58.7209,160748.0
2018-03-16 15:30:00,71.26,71.3,70.97,70.98,851347.0,58.7209,58.7539,58.482,58.4902,851347.0
2018-03-19 09:30:00,70.92,71.32,70.62,70.94,206129.0,58.4408,58.7704,58.1936,58.4573,206129.0
2018-03-19 10:00:00,70.96,70.97,70.26,70.66,184772.0,58.4737,58.482,57.8969,58.2265,184772.0
2018-03-19 10:30:00,70.66,70.74,70.51,70.59,131402.0,58.2265,58.2924,58.1029,58.1688,131402.0
2018-03-19 11:00:00,70.57,70.81,70.55,70.77,124280.0,58.1524,58.3501,58.1359,58.3172,124280.0
2018-03-19 11:30:00,70.77,70.83,70.46,70.55,209377.0,58.3172,58.3666,58.0617,58.1359,209377.0
2018-03-19 12:00:00,70.56,70.86,70.5,70.84,131398.0,58.1441,58.3913,58.0947,58.3748,131398.0
2018-03-19 12:30:00,70.84,70.85,70.59,70.73,110899.0,58.3748,58.3831,58.1688,58.2842,110899.0
2018-03-19 13:00:00,70.71,70.73,70.23,70.23,136650.0,58.2677,58.2842,57.8722,57.8722,136650.0
2018-03-19 13:30:00,70.23,70.36,70.11,70.31,131189.0,57.8722,57.9793,57.7733,57.9381,131189.0
2018-03-19 14:00:00,70.3,70.44,70.25,70.35,149155.0,57.9299,58.0452,57.8887,57.9711,149155.0
2018-03-19 14:30:00,70.34,70.44,70.11,70.38,123833.0,57.9628,58.0452,57.7733,57.9958,123833.0
2018-03-19 15:00:00,70.39,70.56,70.24,70.26,129212.0,58.004,58.1441,57.8804,57.8969,129212.0
2018-03-19 15:30:00,70.26,70.42,70.15,70.35,619094.0,57.8969,58.0288,57.8063,57.9711,619094.0
2018-03-20 09:30:00,70.6,71.21,70.51,71.13,499417.0,58.1771,58.6797,58.1029,58.6138,499417.0
2018-03-20 10:00:00,71.13,71.56,71.06,71.46,257915.0,58.6138,58.9682,58.5561,58.8858,257915.0
2018-03-20 10:30:00,71.46,71.7,71.32,71.66,304283.0,58.8858,59.0835,58.7704,59.0506,304283.0
2018-03-20 11:00:00,71.66,71.72,71.46,71.48,154589.0,59.0506,59.1,58.8858,58.9022,154589.0
2018-03-20 11:30:00,71.48,71.51,71.11,71.28,134909.0,58.9022,58.927,58.5973,58.7374,134909.0
2018-03-20 12:00:00,71.3,71.33,71.14,71.22,129682.0,58.7539,58.7786,58.6221,58.688,129682.0
2018-03-20 12:30:00,71.23,71.39,71.17,71.18,129174.0,58.6962,58.8281,58.6468,58.655,129174.0
2018-03-20 13:00:00,71.18,71.44,71.18,71.31,176333.0,58.655,58.8693,58.655,58.7621,176333.0
2018-03-20 13:30:00,71.31,71.46,71.29,71.43,136231.0,58.7621,58.8858,58.7457,58.861,136231.0
2018-03-20 14:00:00,71.43,71.5,71.3,71.47,196243.0,58.861,58.9187,58.7539,58.894,196243.0
2018-03-20 14:30:00,71.47,71.61,71.32,71.53,201814.0,58.894,59.0094,58.7704,58.9434,201814.0
2018-03-20 15:00:00,71.54,71.7,71.53,71.64,207940.0,58.9517,59.0835,58.9434,59.0341,207940.0
2018-03-20 15:30:00,71.65,71.77,71.53,71.57,771366.0,59.0423,59.1412,58.9434,58.9764,771366.0
2018-03-21 09:30:00,71.18,71.5,70.77,71.14,336489.0,58.655,58.9187,58.3172,58.6221,336489.0
2018-03-21 10:00:00,71.16,71.48,71.1,71.37,293236.0,58.6385,58.9022,58.5891,58.8116,293236.0
2018-03-21 10:30:00,71.39,71.42,71.12,71.19,217874.0,58.8281,58.8528,58.6056,58.6633,217874.0
2018-03-21 11:00:00,71.18,71.32,71.15,71.28,153348.0,58.655,58.7704,58.6303,58.7374,153348.0
2018-03-21 11:30:00,71.28,71.41,71.18,71.32,185725.0,58.7374,58.8445,58.655,58.7704,185725.0
2018-03-21 12:00:00,71.32,71.36,71.24,71.28,88668.0,58.7704,58.8033,58.7045,58.7374,88668.0
2018-03-21 12:30:00,71.25,71.25,71.11,71.15,83378.0,58.7127,58.7127,58.5973,58.6303,83378.0
2018-03-21 13:00:00,71.14,71.16,71.03,71.03,100650.0,58.6221,58.6385,58.5314,58.5314,100650.0
2018-03-21 13:30:00,71.03,71.19,70.97,71.0,118218.0,58.5314,58.6633,58.482,58.5067,118218.0
2018-03-21 14:00:00,71.02,71.25,70.72,70.82,279787.0,58.5232,58.7127,58.276,58.3584,279787.0
2018-03-21 14:30:00,70.82,70.84,70.34,70.47,275081.0,58.3584,58.3748,57.9628,58.07,275081.0
2018-03-21 15:00:00,70.46,70.76,70.46,70.49,253437.0,58.0617,58.3089,58.0617,58.0864,253437.0
2018-03-21 15:30:00,70.49,70.5,70.14,70.14,643549.0,58.0864,58.0947,57.798,57.798,643549.0
2018-03-22 09:30:00,69.85,70.48,69.7,70.35,356368.0,57.5591,58.0782,57.4354,57.9711,356368.0
2018-03-22 10:00:00,70.34,70.48,70.11,70.12,170388.0,57.9628,58.0782,57.7733,57.7815,170388.0
2018-03-22 10:30:00,70.11,70.17,69.3,69.32,253757.0,57.7733,57.8227,57.1058,57.1223,253757.0
2018-03-22 11:00:00,69.32,69.48,69.05,69.14,228693.0,57.1223,57.2542,56.8998,56.974,228693.0
2018-03-22 11:30:00,69.15,69.25,68.94,68.95,255006.0,56.9822,57.0646,56.8092,56.8174,255006.0
2018-03-22 12:00:00,68.94,69.45,68.83,69.43,242059.0,56.8092,57.2294,56.7185,57.213,242059.0
2018-03-22 12:30:00,69.43,69.68,69.07,69.15,235467.0,57.213,57.419,56.9163,56.9822,235467.0
2018-03-22 13:00:00,69.15,69.76,68.96,69.73,377616.0,56.9822,57.4849,56.8257,57.4602,377616.0
2018-03-22 13:30:00,69.73,69.9,69.63,69.78,349890.0,57.4602,57.6003,57.3778,57.5014,349890.0
2018-03-22 14:00:00,69.82,69.98,69.51,69.59,309981.0,57.5343,57.6662,57.2789,57.3448,309981.0
2018-03-22 14:30:00,69.58,69.75,69.49,69.58,221832.0,57.3366,57.4766,57.2624,57.3366,221832.0
2018-03-22 15:00:00,69.57,69.74,69.18,69.19,283517.0,57.3283,57.4684,57.0069,57.0152,283517.0
2018-03-22 15:30:00,69.19,69.21,68.81,68.88,897496.0,57.0152,57.0317,56.7021,56.7597,897496.0
2018-03-23 09:30:00,69.74,70.21,69.11,69.16,658285.0,57.4684,57.8557,56.9493,56.9905,658285.0
2018-03-23 10:00:00,69.17,69.67,68.97,69.07,371369.0,56.9987,57.4107,56.8339,56.9163,371369.0
2018-03-23 10:30:00,69.09,69.24,68.72,68.92,284030.0,56.9328,57.0564,56.6279,56.7927,284030.0
2018-03-23 11:00:00,68.94,69.23,68.8,69.14,198763.0,56.8092,57.0481,56.6938,56.974,198763.0
2018-03-23 11:30:00,69.13,69.21,68.58,68.61,176589.0,56.9657,57.0317,56.5125,56.5372,176589.0
2018-03-23 12:00:00,68.6,68.82,68.26,68.68,193144.0,56.529,56.7103,56.2488,56.5949,193144.0
2018-03-23 12:30:00,68.68,68.77,68.47,68.77,131821.0,56.5949,56.6691,56.4219,56.6691,131821.0
2018-03-23 13:00:00,68.76,69.09,68.69,68.99,126240.0,56.6608,56.9328,56.6032,56.8504,126240.0
2018-03-23 13:30:00,69.0,69.1,68.77,69.01,148881.0,56.8586,56.941,56.6691,56.8669,148881.0
2018-03-23 14:00:00,69.0,69.12,68.6,68.72,108142.0,56.8586,56.9575,56.529,56.6279,108142.0
2018-03-23 14:30:00,68.71,68.73,68.04,68.12,190339.0,56.6196,56.6361,56.0675,56.1335,190339.0
2018-03-23 15:00:00,68.14,68.47,68.01,68.31,259182.0,56.1499,56.4219,56.0428,56.29,259182.0
2018-03-23 15:30:00,68.32,68.33,67.77,67.87,617685.0,56.2983,56.3065,55.8451,55.9275,617685.0
2018-03-26 09:30:00,68.67,69.18,68.65,69.04,292289.0,56.5867,57.0069,56.5702,56.8916,292289.0
2018-03-26 10:00:00,69.04,69.5,69.03,69.23,265712.0,56.8916,57.2706,56.8833,57.0481,265712.0
2018-03-26 10:30:00,69.23,69.46,69.07,69.41,221812.0,57.0481,57.2377,56.9163,57.1965,221812.0
2018-03-26 11:00:00,69.41,69.5,69.05,69.17,174144.0,57.1965,57.2706,56.8998,56.9987,174144.0
2018-03-26 11:30:00,69.16,69.54,69.1,69.4,144636.0,56.9905,57.3036,56.941,57.1882,144636.0
2018-03-26 12:00:00,69.41,69.74,69.32,69.65,153243.0,57.1965,57.4684,57.1223,57.3942,153243.0
2018-03-26 12:30:00,69.65,69.82,69.44,69.49,114207.0,57.3942,57.5343,57.2212,57.2624,114207.0
2018-03-26 13:00:00,69.49,69.79,69.46,69.66,147002.0,57.2624,57.5096,57.2377,57.4025,147002.0
2018-03-26 13:30:00,69.66,69.82,69.61,69.73,133117.0,57.4025,57.5343,57.3613,57.4602,133117.0
2018-03-26 14:00:00,69.74,69.96,69.63,69.87,208624.0,57.4684,57.6497,57.3778,57.5755,208624.0
2018-03-26 14:30:00,69.88,70.01,69.83,69.92,200114.0,57.5838,57.6909,57.5426,57.6167,200114.0
2018-03-26 15:00:00,69.91,70.56,69.91,70.56,424866.0,57.6085,58.1441,57.6085,58.1441,424866.0
2018-03-26 15:30:00,70.55,70.63,70.13,70.28,1379700.0,58.1359,58.2018,57.7898,57.9134,1379700.0
2018-03-27 09:30:00,70.79,70.9,69.64,69.74,630174.0,58.3336,58.4243,57.386,57.4684,630174.0
2018-03-27 10:00:00,69.74,69.85,69.52,69.67,408203.0,57.4684,57.5591,57.2871,57.4107,408203.0
2018-03-27 10:30:00,69.67,69.87,69.44,69.66,265878.0,57.4107,57.5755,57.2212,57.4025,265878.0
2018-03-27 11:00:00,69.66,69.66,69.44,69.55,285535.0,57.4025,57.4025,57.2212,57.3118,285535.0
2018-03-27 11:30:00,69.56,70.03,69.55,69.97,182255.0,57.3201,57.7074,57.3118,57.6579,182255.0
2018-03-27 12:00:00,69.96,70.09,69.89,69.91,138637.0,57.6497,57.7568,57.592,57.6085,138637.0
2018-03-27 12:30:00,69.91,69.94,69.67,69.7,121682.0,57.6085,57.6332,57.4107,57.4354,121682.0
2018-03-27 13:00:00,69.7,69.78,69.61,69.61,117582.0,57.4354,57.5014,57.3613,57.3613,117582.0
2018-03-27 13:30:00,69.62,69.7,69.13,69.24,202075.0,57.3695,57.4354,56.9657,57.0564,202075.0
2018-03-27 14:00:00,69.23,69.4,69.11,69.21,309135.0,57.0481,57.1882,56.9493,57.0317,309135.0
2018-03-27 14:30:00,69.2,69.41,68.94,68.98,209329.0,57.0234,57.1965,56.8092,56.8421,209329.0
2018-03-27 15:00:00,68.98,69.03,68.4,68.44,470665.0,56.8421,56.8833,56.3642,56.3972,470665.0
2018-03-27 15:30:00,68.44,68.64,68.23,68.49,1209979.0,56.3972,56.562,56.2241,56.4384,1209979.0
2018-03-28 09:30:00,68.74,70.91,68.74,70.87,946970.0,56.6444,58.4325,56.6444,58.3996,946970.0
2018-03-28 10:00:00,70.88,71.77,70.52,70.7,1062651.0,58.4078,59.1412,58.1112,58.2595,1062651.0
2018-03-28 10:30:00,70.7,70.78,69.96,70.3,599856.0,58.2595,58.3254,57.6497,57.9299,599856.0
2018-03-28 11:00:00,70.35,70.67,69.83,70.15,499498.0,57.9711,58.2348,57.5426,57.8063,499498.0
2018-03-28 11:30:00,70.13,70.38,69.98,70.31,247790.0,57.7898,57.9958,57.6662,57.9381,247790.0
2018-03-28 12:00:00,70.34,70.63,70.08,70.14,175943.0,57.9628,58.2018,57.7486,57.798,175943.0
2018-03-28 12:30:00,70.15,70.35,69.82,69.9,196871.0,57.8063,57.9711,57.5343,57.6003,196871.0
2018-03-28 13:00:00,69.89,69.92,69.56,69.64,292523.0,57.592,57.6167,57.3201,57.386,292523.0
2018-03-28 13:30:00,69.64,69.78,69.41,69.47,347354.0,57.386,57.5014,57.1965,57.2459,347354.0
2018-03-28 14:00:00,69.47,69.52,69.29,69.3,348846.0,57.2459,57.2871,57.0976,57.1058,348846.0
2018-03-28 14:30:00,69.3,69.65,69.25,69.37,423280.0,57.1058,57.3942,57.0646,57.1635,423280.0
2018-03-28 15:00:00,69.36,69.47,69.11,69.4,713862.0,57.1553,57.2459,56.9493,57.1882,713862.0
2018-03-28 15:30:00,69.4,69.57,69.12,69.16,1115995.0,57.1882,57.3283,56.9575,56.9905,1115995.0
2018-03-29 09:30:00,69.23,69.49,68.86,69.16,753515.0,57.0481,57.2624,56.7433,56.9905,753515.0
2018-03-29 10:00:00,69.15,69.67,69.12,69.49,410199.0,56.9822,57.4107,56.9575,57.2624,410199.0
2018-03-29 10:30:00,69.49,69.71,69.43,69.6,366374.0,57.2624,57.4437,57.213,57.353,366374.0
2018-03-29 11:00:00,69.6,69.87,69.38,69.5,343894.0,57.353,57.5755,57.1718,57.2706,343894.0
2018-03-29 11:30:00,69.5,69.54,69.38,69.49,231568.0,57.2706,57.3036,57.1718,57.2624,231568.0
2018-03-29 12:00:00,69.49,69.54,69.39,69.4,194401.0,57.2624,57.3036,57.18,57.1882,194401.0
2018-03-29 12:30:00,69.4,69.56,69.36,69.38,219191.0,57.1882,57.3201,57.1553,57.1718,219191.0
2018-03-29 13:00:00,69.39,69.42,69.15,69.35,207192.0,57.18,57.2047,56.9822,57.147,207192.0
2018-03-29 13:30:00,69.35,69.55,69.31,69.49,253100.0,57.147,57.3118,57.1141,57.2624,253100.0
2018-03-29 14:00:00,69.5,69.6,69.41,69.45,271396.0,57.2706,57.353,57.1965,57.2294,271396.0
2018-03-29 14:30:00,69.46,69.62,69.16,69.17,322375.0,57.2377,57.3695,56.9905,56.9987,322375.0
2018-03-29 15:00:00,69.18,69.34,69.0,69.14,519507.0,57.0069,57.1388,56.8586,56.974,519507.0
2018-03-29 15:30:00,69.13,69.41,68.98,69.24,1400058.0,56.9657,57.1965,56.8421,57.0564,1400058.0
2018-04-02 09:30:00,69.03,69.38,68.75,69.09,334555.0,56.8833,57.1718,56.6526,56.9328,334555.0
2018-04-02 10:00:00,69.07,69.2,68.56,68.99,294009.0,56.9163,57.0234,56.496,56.8504,294009.0
2018-04-02 10:30:00,68.98,69.22,68.83,69.06,276392.0,56.8421,57.0399,56.7185,56.9081,276392.0
2018-04-02 11:00:00,69.05,69.07,68.2,68.34,251860.0,56.8998,56.9163,56.1994,56.3148,251860.0
2018-04-02 11:30:00,68.34,68.34,67.87,67.95,254895.0,56.3148,56.3148,55.9275,55.9934,254895.0
2018-04-02 12:00:00,67.97,67.98,67.57,67.58,192409.0,56.0099,56.0181,55.6802,55.6885,192409.0
2018-04-02 12:30:00,67.56,67.92,67.55,67.6,222544.0,55.672,55.9687,55.6638,55.705,222544.0
2018-04-02 13:00:00,67.59,68.03,67.59,67.59,302734.0,55.6967,56.0593,55.6967,55.6967,302734.0
2018-04-02 13:30:00,67.59,67.93,67.5,67.55,332491.0,55.6967,55.9769,55.6226,55.6638,332491.0
2018-04-02 14:00:00,67.54,67.87,67.44,67.68,270001.0,55.6555,55.9275,55.5731,55.7709,270001.0
2018-04-02 14:30:00,67.66,68.17,67.54,68.17,283654.0,55.7544,56.1747,55.6555,56.1747,283654.0
2018-04-02 15:00:00,68.17,68.32,68.05,68.13,251965.0,56.1747,56.2983,56.0758,56.1417,251965.0
2018-04-02 15:30:00,68.13,69.02,68.01,68.98,1298037.0,56.1417,56.8751,56.0428,56.8421,1298037.0
2018-04-03 09:30:00,69.39,69.94,69.3,69.42,304484.0,57.18,57.6332,57.1058,57.2047,304484.0
2018-04-03 10:00:00,69.44,69.5,69.03,69.15,194313.0,57.2212,57.2706,56.8833,56.9822,194313.0
2018-04-03 10:30:00,69.16,69.36,69.11,69.26,193778.0,56.9905,57.1553,56.9493,57.0729,193778.0
2018-04-03 11:00:00,69.28,69.51,69.14,69.39,149961.0,57.0893,57.2789,56.974,57.18,149961.0
2018-04-03 11:30:00,69.38,69.42,69.14,69.22,144141.0,57.1718,57.2047,56.974,57.0399,144141.0
2018-04-03 12:00:00,69.23,69.4,69.12,69.12,113624.0,57.0481,57.1882,56.9575,56.9575,113624.0
2018-04-03 12:30:00,69.14,69.45,69.1,69.45,118007.0,56.974,57.2294,56.941,57.2294,118007.0
2018-04-03 13:00:00,69.43,69.58,69.36,69.48,112325.0,57.213,57.3366,57.1553,57.2542,112325.0
2018-04-03 13:30:00,69.48,69.51,69.22,69.46,146694.0,57.2542,57.2789,57.0399,57.2377,146694.0
2018-04-03 14:00:00,69.47,69.5,69.17,69.22,136110.0,57.2459,57.2706,56.9987,57.0399,136110.0
2018-04-03 14:30:00,69.22,69.46,69.01,69.4,154636.0,57.0399,57.2377,56.8669,57.1882,154636.0
2018-04-03 15:00:00,69.38,69.73,69.36,69.69,270587.0,57.1718,57.4602,57.1553,57.4272,270587.0
2018-04-03 15:30:00,69.7,69.71,69.31,69.52,596253.0,57.4354,57.4437,57.1141,57.2871,596253.0
2018-04-04 09:30:00,68.88,70.28,68.85,70.12,356649.0,56.7597,57.9134,56.735,57.7815,356649.0
2018-04-04 10:00:00,70.11,70.45,70.01,70.22,378690.0,57.7733,58.0535,57.6909,57.8639,378690.0
2018-04-04 10:30:00,70.23,71.24,70.23,71.06,604351.0,57.8722,58.7045,57.8722,58.5561,604351.0
2018-04-04 11:00:00,71.06,71.47,71.02,71.26,311971.0,58.5561,58.894,58.5232,58.7209,311971.0
2018-04-04 11:30:00,71.26,71.49,71.07,71.35,406737.0,58.7209,58.9105,58.5644,58.7951,406737.0
2018-04-04 12:00:00,71.36,71.41,71.22,71.27,167915.0,58.8033,58.8445,58.688,58.7292,167915.0
2018-04-04 12:30:00,71.28,71.31,71.1,71.26,141338.0,58.7374,58.7621,58.5891,58.7209,141338.0
2018-04-04 13:00:00,71.25,71.3,70.74,70.86,223418.0,58.7127,58.7539,58.2924,58.3913,223418.0
2018-04-04 13:30:00,70.86,70.92,70.67,70.76,135142.0,58.3913,58.4408,58.2348,58.3089,135142.0
2018-04-04 14:00:00,70.77,71.25,70.76,71.24,147704.0,58.3172,58.7127,58.3089,58.7045,147704.0
2018-04-04 14:30:00,71.24,71.49,71.19,71.46,227197.0,58.7045,58.9105,58.6633,58.8858,227197.0
2018-04-04 15:00:00,71.46,71.91,71.44,71.81,322714.0,58.8858,59.2566,58.8693,59.1742,322714.0
2018-04-04 15:30:00,71.82,71.93,71.76,71.86,618904.0,59.1824,59.273,59.133,59.2154,618904.0
2018-04-05 09:30:00,71.96,72.36,70.74,71.3,492129.0,59.2978,59.6274,58.2924,58.7539,492129.0
2018-04-05 10:00:00,71.3,71.73,71.22,71.62,205003.0,58.7539,59.1082,58.688,59.0176,205003.0
2018-04-05 10:30:00,71.6,71.98,71.56,71.95,168773.0,59.0011,59.3143,58.9682,59.2895,168773.0
2018-04-05 11:00:00,71.97,72.39,71.93,72.22,163337.0,59.306,59.6521,59.273,59.512,163337.0
2018-04-05 11:30:00,72.21,72.34,72.04,72.1,163073.0,59.5038,59.6109,59.3637,59.4131,163073.0
2018-04-05 12:00:00,72.09,72.24,71.96,72.13,197836.0,59.4049,59.5285,59.2978,59.4379,197836.0
2018-04-05 12:30:00,72.12,72.24,71.92,72.14,163227.0,59.4296,59.5285,59.2648,59.4461,163227.0
2018-04-05 13:00:00,72.15,72.32,72.15,72.26,164850.0,59.4543,59.5944,59.4543,59.545,164850.0
2018-04-05 13:30:00,72.25,72.26,71.99,72.01,177481.0,59.5367,59.545,59.3225,59.339,177481.0
2018-04-05 14:00:00,72.03,72.2,71.97,72.03,144412.0,59.3555,59.4955,59.306,59.3555,144412.0
2018-04-05 14:30:00,72.03,72.35,72.03,72.26,168524.0,59.3555,59.6191,59.3555,59.545,168524.0
2018-04-05 15:00:00,72.26,72.58,72.22,72.52,301385.0,59.545,59.8087,59.512,59.7592,301385.0
2018-04-05 15:30:00,72.53,72.57,72.25,72.44,785458.0,59.7675,59.8004,59.5367,59.6933,785458.0
2018-04-06 09:30:00,71.77,73.08,71.63,72.91,634093.0,59.1412,60.2207,59.0258,60.0806,634093.0
2018-04-06 10:00:00,72.92,73.42,72.8,72.99,584810.0,60.0888,60.5009,59.99,60.1465,584810.0
2018-04-06 10:30:00,73.01,73.12,72.52,72.7,396932.0,60.163,60.2537,59.7592,59.9076,396932.0
2018-04-06 11:00:00,72.7,72.7,72.33,72.55,304520.0,59.9076,59.9076,59.6027,59.784,304520.0
2018-04-06 11:30:00,72.57,72.74,72.4,72.6,275895.0,59.8004,59.9405,59.6603,59.8252,275895.0
2018-04-06 12:00:00,72.58,72.72,72.5,72.58,159776.0,59.8087,59.924,59.7428,59.8087,159776.0
2018-04-06 12:30:00,72.57,73.15,72.5,73.06,289687.0,59.8004,60.2784,59.7428,60.2042,289687.0
2018-04-06 13:00:00,73.06,73.1,72.48,72.63,209351.0,60.2042,60.2372,59.7263,59.8499,209351.0
2018-04-06 13:30:00,72.64,72.7,72.03,72.1,185787.0,59.8581,59.9076,59.3555,59.4131,185787.0
2018-04-06 14:00:00,72.1,72.25,71.82,72.01,403374.0,59.4131,59.5367,59.1824,59.339,403374.0
2018-04-06 14:30:00,72.0,72.1,71.51,71.64,395026.0,59.3307,59.4131,58.927,59.0341,395026.0
2018-04-06 15:00:00,71.64,71.97,71.64,71.86,369812.0,59.0341,59.306,59.0341,59.2154,369812.0
2018-04-06 15:30:00,71.87,72.48,71.85,72.28,932658.0,59.2236,59.7263,59.2071,59.5615,932658.0
2018-04-09 09:30:00,72.45,72.72,71.64,72.07,210804.0,59.7015,59.924,59.0341,59.3884,210804.0
2018-04-09 10:00:00,72.1,72.2,71.68,71.7,132062.0,59.4131,59.4955,59.067,59.0835,132062.0
2018-04-09 10:30:00,71.7,72.25,71.7,72.1,162467.0,59.0835,59.5367,59.0835,59.4131,162467.0
2018-04-09 11:00:00,72.11,72.44,72.05,72.2,195858.0,59.4214,59.6933,59.3719,59.4955,195858.0
2018-04-09 11:30:00,72.2,72.32,72.14,72.19,127063.0,59.4955,59.5944,59.4461,59.4873,127063.0
2018-04-09 12:00:00,72.19,72.34,72.14,72.33,101813.0,59.4873,59.6109,59.4461,59.6027,101813.0
2018-04-09 12:30:00,72.31,72.31,72.1,72.24,108690.0,59.5862,59.5862,59.4131,59.5285,108690.0
2018-04-09 13:00:00,72.23,72.35,72.21,72.32,75843.0,59.5203,59.6191,59.5038,59.5944,75843.0
2018-04-09 13:30:00,72.34,72.37,72.25,72.27,87059.0,59.6109,59.6356,59.5367,59.5532,87059.0
2018-04-09 14:00:00,72.27,72.28,72.04,72.13,92613.0,59.5532,59.5615,59.3637,59.4379,92613.0
2018-04-09 14:30:00,72.12,72.17,71.92,72.0,129628.0,59.4296,59.4708,59.2648,59.3307,129628.0
2018-04-09 15:00:00,72.0,72.04,71.78,72.01,221436.0,59.3307,59.3637,59.1494,59.339,221436.0
2018-04-09 15:30:00,72.0,72.01,71.41,71.48,613556.0,59.3307,59.339,58.8445,58.9022,613556.0
2018-04-10 09:30:00,72.86,72.87,72.35,72.54,455432.0,60.0394,60.0476,59.6191,59.7757,455432.0
2018-04-10 10:00:00,72.55,72.69,72.23,72.58,225617.0,59.784,59.8993,59.5203,59.8087,225617.0
2018-04-10 10:30:00,72.56,72.82,72.54,72.78,241563.0,59.7922,60.0064,59.7757,59.9735,241563.0
2018-04-10 11:00:00,72.77,72.86,72.56,72.66,318695.0,59.9652,60.0394,59.7922,59.8746,318695.0
2018-04-10 11:30:00,72.67,72.68,72.1,72.44,164796.0,59.8828,59.8911,59.4131,59.6933,164796.0
2018-04-10 12:00:00,72.45,72.45,71.83,72.01,135855.0,59.7015,59.7015,59.1906,59.339,135855.0
2018-04-10 12:30:00,72.01,72.51,71.98,72.5,120859.0,59.339,59.751,59.3143,59.7428,120859.0
2018-04-10 13:00:00,72.5,72.86,72.47,72.85,241074.0,59.7428,60.0394,59.718,60.0312,241074.0
2018-04-10 13:30:00,72.85,72.95,72.5,72.73,173104.0,60.0312,60.1136,59.7428,59.9323,173104.0
2018-04-10 14:00:00,72.74,72.83,72.64,72.74,139206.0,59.9405,60.0147,59.8581,59.9405,139206.0
2018-04-10 14:30:00,72.74,72.93,72.61,72.75,229116.0,59.9405,60.0971,59.8334,59.9488,229116.0
2018-04-10 15:00:00,72.75,72.91,72.57,72.72,245270.0,59.9488,60.0806,59.8004,59.924,245270.0
2018-04-10 15:30:00,72.71,73.01,72.62,72.8,638576.0,59.9158,60.163,59.8416,59.99,638576.0
2018-04-11 09:30:00,72.48,72.53,72.14,72.34,264949.0,59.7263,59.7675,59.4461,59.6109,264949.0
2018-04-11 10:00:00,72.33,73.16,72.3,73.13,289399.0,59.6027,60.2866,59.5779,60.2619,289399.0
2018-04-11 10:30:00,73.13,73.34,72.85,72.9,284496.0,60.2619,60.4349,60.0312,60.0724,284496.0
2018-04-11 11:00:00,72.89,73.35,72.75,73.18,300271.0,60.0641,60.4432,59.9488,60.3031,300271.0
2018-04-11 11:30:00,73.17,73.19,72.91,73.14,149489.0,60.2949,60.3113,60.0806,60.2701,149489.0
2018-04-11 12:00:00,73.15,73.47,73.11,73.13,184950.0,60.2784,60.5421,60.2454,60.2619,184950.0
2018-04-11 12:30:00,73.14,73.21,73.0,73.03,88663.0,60.2701,60.3278,60.1548,60.1795,88663.0
2018-04-11 13:00:00,73.02,73.18,72.99,73.08,129720.0,60.1713,60.3031,60.1465,60.2207,129720.0
2018-04-11 13:30:00,73.08,73.2,72.96,73.1,126197.0,60.2207,60.3196,60.1218,60.2372,126197.0
2018-04-11 14:00:00,73.09,73.41,72.98,73.28,208300.0,60.2289,60.4926,60.1383,60.3855,208300.0
2018-04-11 14:30:00,73.27,73.51,73.11,73.19,190266.0,60.3773,60.575,60.2454,60.3113,190266.0
2018-04-11 15:00:00,73.19,73.33,72.87,72.95,222912.0,60.3113,60.4267,60.0476,60.1136,222912.0
2018-04-11 15:30:00,72.96,73.04,72.72,72.82,432547.0,60.1218,60.1877,59.924,60.0064,432547.0
2018-04-12 09:30:00,73.11,73.44,72.9,73.41,194473.0,60.2454,60.5173,60.0724,60.4926,194473.0
2018-04-12 10:00:00,73.42,73.59,73.15,73.26,196832.0,60.5009,60.641,60.2784,60.369,196832.0
2018-04-12 10:30:00,73.26,73.26,72.89,73.02,178360.0,60.369,60.369,60.0641,60.1713,178360.0
2018-04-12 11:00:00,73.0,73.16,72.87,73.07,112542.0,60.1548,60.2866,60.0476,60.2125,112542.0
2018-04-12 11:30:00,73.07,73.14,72.84,72.87,129198.0,60.2125,60.2701,60.0229,60.0476,129198.0
2018-04-12 12:00:00,72.87,73.02,72.61,72.62,158029.0,60.0476,60.1713,59.8334,59.8416,158029.0
2018-04-12 12:30:00,72.61,72.73,72.55,72.67,151404.0,59.8334,59.9323,59.784,59.8828,151404.0
2018-04-12 13:00:00,72.67,72.74,72.31,72.37,111211.0,59.8828,59.9405,59.5862,59.6356,111211.0
2018-04-12 13:30:00,72.37,72.58,72.23,72.25,136066.0,59.6356,59.8087,59.5203,59.5367,136066.0
2018-04-12 14:00:00,72.25,72.44,72.21,72.3,132465.0,59.5367,59.6933,59.5038,59.5779,132465.0
2018-04-12 14:30:00,72.31,72.33,72.16,72.26,121125.0,59.5862,59.6027,59.4626,59.545,121125.0
2018-04-12 15:00:00,72.27,72.55,72.1,72.54,239178.0,59.5532,59.784,59.4131,59.7757,239178.0
2018-04-12 15:30:00,72.53,72.69,72.34,72.42,572600.0,59.7675,59.8993,59.6109,59.6768,572600.0
2018-04-13 09:30:00,72.78,72.79,72.31,72.63,186816.0,59.9735,59.9817,59.5862,59.8499,186816.0
2018-04-13 10:00:00,72.59,72.63,71.6,71.63,272744.0,59.8169,59.8499,59.0011,59.0258,272744.0
2018-04-13 10:30:00,71.61,71.83,71.48,71.74,168342.0,59.0094,59.1906,58.9022,59.1165,168342.0
2018-04-13 11:00:00,71.73,72.09,71.6,71.89,223026.0,59.1082,59.4049,59.0011,59.2401,223026.0
2018-04-13 11:30:00,71.88,72.06,71.61,72.01,118641.0,59.2318,59.3802,59.0094,59.339,118641.0
2018-04-13 12:00:00,72.01,72.08,71.83,71.97,106591.0,59.339,59.3967,59.1906,59.306,106591.0
2018-04-13 12:30:00,71.96,71.99,71.68,71.81,106393.0,59.2978,59.3225,59.067,59.1742,106393.0
2018-04-13 13:00:00,71.82,72.01,71.82,71.98,89741.0,59.1824,59.339,59.1824,59.3143,89741.0
2018-04-13 13:30:00,71.99,72.02,71.8,71.83,118096.0,59.3225,59.3472,59.1659,59.1906,118096.0
2018-04-13 14:00:00,71.8,71.82,71.58,71.6,155457.0,59.1659,59.1824,58.9846,59.0011,155457.0
2018-04-13 14:30:00,71.6,71.75,71.43,71.47,230187.0,59.0011,59.1247,58.861,58.894,230187.0
2018-04-13 15:00:00,71.47,71.52,71.14,71.32,244156.0,58.894,58.9352,58.6221,58.7704,244156.0
2018-04-13 15:30:00,71.31,71.61,71.27,71.52,892221.0,58.7621,59.0094,58.7292,58.9352,892221.0
2018-04-16 09:30:00,71.94,72.43,71.47,71.75,396958.0,59.2813,59.6851,58.894,59.1247,396958.0
2018-04-16 10:00:00,71.77,72.07,71.74,71.92,245569.0,59.1412,59.3884,59.1165,59.2648,245569.0
2018-04-16 10:30:00,71.94,71.96,71.5,71.73,223644.0,59.2813,59.2978,58.9187,59.1082,223644.0
2018-04-16 11:00:00,71.74,71.93,71.67,71.72,210369.0,59.1165,59.273,59.0588,59.1,210369.0
2018-04-16 11:30:00,71.73,71.92,71.65,71.85,126436.0,59.1082,59.2648,59.0423,59.2071,126436.0
2018-04-16 12:00:00,71.84,72.1,71.83,72.01,284158.0,59.1989,59.4131,59.1906,59.339,284158.0
2018-04-16 12:30:00,72.0,72.21,71.93,72.04,99914.0,59.3307,59.5038,59.273,59.3637,99914.0
2018-04-16 13:00:00,72.04,72.3,72.04,72.24,208309.0,59.3637,59.5779,59.3637,59.5285,208309.0
2018-04-16 13:30:00,72.22,72.3,72.0,72.06,157733.0,59.512,59.5779,59.3307,59.3802,157733.0
2018-04-16 14:00:00,72.07,72.08,71.87,71.94,222413.0,59.3884,59.3967,59.2236,59.2813,222413.0
2018-04-16 14:30:00,71.93,72.06,71.92,71.96,234612.0,59.273,59.3802,59.2648,59.2978,234612.0
2018-04-16 15:00:00,71.95,72.34,71.86,72.12,333327.0,59.2895,59.6109,59.2154,59.4296,333327.0
2018-04-16 15:30:00,72.11,72.13,71.83,72.0,810422.0,59.4214,59.4379,59.1906,59.3307,810422.0
2018-04-17 09:30:00,72.81,72.85,72.44,72.82,431377.0,59.9982,60.0312,59.6933,60.0064,431377.0
2018-04-17 10:00:00,72.82,72.94,72.59,72.73,216852.0,60.0064,60.1053,59.8169,59.9323,216852.0
2018-04-17 10:30:00,72.73,72.88,72.61,72.84,109759.0,59.9323,60.0559,59.8334,60.0229,109759.0
2018-04-17 11:00:00,72.83,72.92,72.73,72.77,124401.0,60.0147,60.0888,59.9323,59.9652,124401.0
2018-04-17 11:30:00,72.77,72.77,72.61,72.61,118455.0,59.9652,59.9652,59.8334,59.8334,118455.0
2018-04-17 12:00:00,72.62,72.79,72.59,72.76,79150.0,59.8416,59.9817,59.8169,59.957,79150.0
2018-04-17 12:30:00,72.77,72.77,72.52,72.56,92379.0,59.9652,59.9652,59.7592,59.7922,92379.0
2018-04-17 13:00:00,72.53,72.64,72.47,72.63,88028.0,59.7675,59.8581,59.718,59.8499,88028.0
2018-04-17 13:30:00,72.64,72.69,72.52,72.63,133398.0,59.8581,59.8993,59.7592,59.8499,133398.0
2018-04-17 14:00:00,72.64,72.75,72.53,72.63,134158.0,59.8581,59.9488,59.7675,59.8499,134158.0
2018-04-17 14:30:00,72.64,72.77,72.62,72.74,134982.0,59.8581,59.9652,59.8416,59.9405,134982.0
2018-04-17 15:00:00,72.74,72.83,72.67,72.69,196469.0,59.9405,60.0147,59.8828,59.8993,196469.0
2018-04-17 15:30:00,72.69,72.75,72.39,72.44,581117.0,59.8993,59.9488,59.6521,59.6933,581117.0
2018-04-18 09:30:00,72.73,73.46,72.61,73.24,264527.0,59.9323,60.5338,59.8334,60.3525,264527.0
2018-04-18 10:00:00,73.21,73.3,72.76,72.77,102803.0,60.3278,60.402,59.957,59.9652,102803.0
2018-04-18 10:30:00,72.75,72.84,72.65,72.75,92055.0,59.9488,60.0229,59.8664,59.9488,92055.0
2018-04-18 11:00:00,72.76,72.92,72.7,72.76,97756.0,59.957,60.0888,59.9076,59.957,97756.0
2018-04-18 11:30:00,72.76,72.81,72.54,72.54,137519.0,59.957,59.9982,59.7757,59.7757,137519.0
2018-04-18 12:00:00,72.55,72.66,72.5,72.52,49309.0,59.784,59.8746,59.7428,59.7592,49309.0
2018-04-18 12:30:00,72.52,72.62,72.45,72.59,67550.0,59.7592,59.8416,59.7015,59.8169,67550.0
2018-04-18 13:00:00,72.58,72.79,72.58,72.73,73579.0,59.8087,59.9817,59.8087,59.9323,73579.0
2018-04-18 13:30:00,72.73,72.75,72.57,72.58,58695.0,59.9323,59.9488,59.8004,59.8087,58695.0
2018-04-18 14:00:00,72.59,72.79,72.5,72.79,159307.0,59.8169,59.9817,59.7428,59.9817,159307.0
2018-04-18 14:30:00,72.77,72.8,72.46,72.58,177525.0,59.9652,59.99,59.7098,59.8087,177525.0
2018-04-18 15:00:00,72.58,72.63,72.42,72.53,221294.0,59.8087,59.8499,59.6768,59.7675,221294.0
2018-04-18 15:30:00,72.53,72.69,72.45,72.51,669895.0,59.7675,59.8993,59.7015,59.751,669895.0
2018-04-19 09:30:00,72.31,72.31,70.94,71.01,531958.0,59.5862,59.5862,58.4573,58.5149,531958.0
2018-04-19 10:00:00,71.01,71.1,70.65,70.99,540297.0,58.5149,58.5891,58.2183,58.4985,540297.0
2018-04-19 10:30:00,70.99,71.19,70.56,70.67,382660.0,58.4985,58.6633,58.1441,58.2348,382660.0
2018-04-19 11:00:00,70.68,70.76,70.49,70.67,450917.0,58.243,58.3089,58.0864,58.2348,450917.0
2018-04-19 11:30:00,70.67,70.7,70.39,70.45,331339.0,58.2348,58.2595,58.004,58.0535,331339.0
2018-04-19 12:00:00,70.44,70.51,70.34,70.4,273027.0,58.0452,58.1029,57.9628,58.0123,273027.0
2018-04-19 12:30:00,70.41,70.58,70.4,70.46,262918.0,58.0205,58.1606,58.0123,58.0617,262918.0
2018-04-19 13:00:00,70.46,70.5,70.19,70.2,238532.0,58.0617,58.0947,57.8392,57.8475,238532.0
2018-04-19 13:30:00,70.21,70.53,70.18,70.44,211861.0,57.8557,58.1194,57.831,58.0452,211861.0
2018-04-19 14:00:00,70.44,70.79,70.44,70.75,398177.0,58.0452,58.3336,58.0452,58.3007,398177.0
2018-04-19 14:30:00,70.75,70.96,70.71,70.86,362978.0,58.3007,58.4737,58.2677,58.3913,362978.0
2018-04-19 15:00:00,70.86,70.9,70.73,70.75,223589.0,58.3913,58.4243,58.2842,58.3007,223589.0
2018-04-19 15:30:00,70.74,71.02,70.7,70.98,771798.0,58.2924,58.5232,58.2595,58.4902,771798.0
2018-04-20 09:30:00,71.13,71.64,70.89,71.32,564009.0,58.6138,59.0341,58.416,58.7704,564009.0
2018-04-20 10:00:00,71.33,71.35,70.73,71.07,249933.0,58.7786,58.7951,58.2842,58.5644,249933.0
2018-04-20 10:30:00,71.06,71.08,70.41,70.65,281483.0,58.5561,58.5726,58.0205,58.2183,281483.0
2018-04-20 11:00:00,70.65,70.83,70.38,70.46,189684.0,58.2183,58.3666,57.9958,58.0617,189684.0
2018-04-20 11:30:00,70.47,70.83,70.45,70.71,149006.0,58.07,58.3666,58.0535,58.2677,149006.0
2018-04-20 12:00:00,70.71,70.71,70.48,70.53,137636.0,58.2677,58.2677,58.0782,58.1194,137636.0
2018-04-20 12:30:00,70.53,70.66,70.2,70.27,182182.0,58.1194,58.2265,57.8475,57.9051,182182.0
2018-04-20 13:00:00,70.26,70.55,70.24,70.45,114299.0,57.8969,58.1359,57.8804,58.0535,114299.0
2018-04-20 13:30:00,70.47,70.58,70.4,70.49,109227.0,58.07,58.1606,58.0123,58.0864,109227.0
2018-04-20 14:00:00,70.49,70.57,70.34,70.43,147664.0,58.0864,58.1524,57.9628,58.037,147664.0
2018-04-20 14:30:00,70.43,70.49,70.29,70.39,126236.0,58.037,58.0864,57.9216,58.004,126236.0
2018-04-20 15:00:00,70.38,70.38,70.12,70.25,228326.0,57.9958,57.9958,57.7815,57.8887,228326.0
2018-04-20 15:30:00,70.24,70.34,70.16,70.33,615386.0,57.8804,57.9628,57.8145,57.9546,615386.0
2018-04-23 09:30:00,70.75,70.75,69.76,70.2,206840.0,58.3007,58.3007,57.4849,57.8475,206840.0
2018-04-23 10:00:00,70.22,70.45,70.06,70.12,132520.0,57.8639,58.0535,57.7321,57.7815,132520.0
2018-04-23 10:30:00,70.12,70.69,70.05,70.67,202146.0,57.7815,58.2512,57.7239,58.2348,202146.0
2018-04-23 11:00:00,70.66,71.08,70.6,70.9,191235.0,58.2265,58.5726,58.1771,58.4243,191235.0
2018-04-23 11:30:00,70.91,70.99,70.68,70.86,133133.0,58.4325,58.4985,58.243,58.3913,133133.0
2018-04-23 12:00:00,70.87,70.94,70.74,70.78,128690.0,58.3996,58.4573,58.2924,58.3254,128690.0
2018-04-23 12:30:00,70.8,70.86,70.7,70.81,87236.0,58.3419,58.3913,58.2595,58.3501,87236.0
2018-04-23 13:00:00,70.8,70.86,70.71,70.83,55402.0,58.3419,58.3913,58.2677,58.3666,55402.0
2018-04-23 13:30:00,70.82,70.9,70.73,70.78,71441.0,58.3584,58.4243,58.2842,58.3254,71441.0
2018-04-23 14:00:00,70.79,70.84,70.55,70.64,73795.0,58.3336,58.3748,58.1359,58.21,73795.0
2018-04-23 14:30:00,70.61,70.69,70.51,70.6,87595.0,58.1853,58.2512,58.1029,58.1771,87595.0
2018-04-23 15:00:00,70.59,71.04,70.56,71.01,151375.0,58.1688,58.5397,58.1441,58.5149,151375.0
2018-04-23 15:30:00,71.02,71.06,70.85,70.92,270512.0,58.5232,58.5561,58.3831,58.4408,270512.0
2018-04-24 09:30:00,70.97,71.1,70.32,70.72,417508.0,58.482,58.5891,57.9463,58.276,417508.0
2018-04-24 10:00:00,70.73,71.31,70.71,71.27,226877.0,58.2842,58.7621,58.2677,58.7292,226877.0
2018-04-24 10:30:00,71.26,71.63,71.21,71.38,176091.0,58.7209,59.0258,58.6797,58.8198,176091.0
2018-04-24 11:00:00,71.38,71.73,71.18,71.72,149943.0,58.8198,59.1082,58.655,59.1,149943.0
2018-04-24 11:30:00,71.74,71.96,71.64,71.68,255839.0,59.1165,59.2978,59.0341,59.067,255839.0
2018-04-24 12:00:00,71.68,71.86,71.39,71.47,221533.0,59.067,59.2154,58.8281,58.894,221533.0
2018-04-24 12:30:00,71.48,71.5,70.98,70.98,203077.0,58.9022,58.9187,58.4902,58.4902,203077.0
2018-04-24 13:00:00,70.98,71.12,70.86,70.97,146679.0,58.4902,58.6056,58.3913,58.482,146679.0
2018-04-24 13:30:00,70.97,70.97,70.39,70.46,128581.0,58.482,58.482,58.004,58.0617,128581.0
2018-04-24 14:00:00,70.45,70.71,70.26,70.38,177654.0,58.0535,58.2677,57.8969,57.9958,177654.0
2018-04-24 14:30:00,70.39,70.51,70.22,70.41,144573.0,58.004,58.1029,57.8639,58.0205,144573.0
2018-04-24 15:00:00,70.41,70.72,70.41,70.44,205607.0,58.0205,58.276,58.0205,58.0452,205607.0
2018-04-24 15:30:00,70.44,70.6,70.2,70.53,464234.0,58.0452,58.1771,57.8475,58.1194,464234.0
2018-04-25 09:30:00,70.25,70.99,69.9,70.98,286848.0,57.8887,58.4985,57.6003,58.4902,286848.0
2018-04-25 10:00:00,70.95,71.54,70.86,71.42,290798.0,58.4655,58.9517,58.3913,58.8528,290798.0
2018-04-25 10:30:00,71.44,71.5,71.27,71.38,163096.0,58.8693,58.9187,58.7292,58.8198,163096.0
2018-04-25 11:00:00,71.37,71.67,71.32,71.6,236339.0,58.8116,59.0588,58.7704,59.0011,236339.0
2018-04-25 11:30:00,71.6,71.61,71.2,71.26,72437.0,59.0011,59.0094,58.6715,58.7209,72437.0
2018-04-25 12:00:00,71.23,71.3,71.09,71.11,102292.0,58.6962,58.7539,58.5809,58.5973,102292.0
2018-04-25 12:30:00,71.1,71.21,71.03,71.1,82521.0,58.5891,58.6797,58.5314,58.5891,82521.0
2018-04-25 13:00:00,71.1,71.25,71.08,71.15,67697.0,58.5891,58.7127,58.5726,58.6303,67697.0
2018-04-25 13:30:00,71.16,71.28,71.05,71.15,66888.0,58.6385,58.7374,58.5479,58.6303,66888.0
2018-04-25 14:00:00,71.16,71.26,71.06,71.15,90251.0,58.6385,58.7209,58.5561,58.6303,90251.0
2018-04-25 14:30:00,71.13,71.33,71.12,71.25,99053.0,58.6138,58.7786,58.6056,58.7127,99053.0
2018-04-25 15:00:00,71.27,71.41,71.18,71.22,168871.0,58.7292,58.8445,58.655,58.688,168871.0
2018-04-25 15:30:00,71.22,71.26,70.88,71.13,328843.0,58.688,58.7209,58.4078,58.6138,328843.0
2018-04-26 09:30:00,71.32,71.92,71.09,71.7,472285.0,58.7704,59.2648,58.5809,59.0835,472285.0
2018-04-26 10:00:00,71.71,72.05,71.64,71.91,204853.0,59.0918,59.3719,59.0341,59.2566,204853.0
2018-04-26 10:30:00,71.88,71.99,71.72,71.87,259512.0,59.2318,59.3225,59.1,59.2236,259512.0
2018-04-26 11:00:00,71.88,71.91,71.43,71.48,140967.0,59.2318,59.2566,58.861,58.9022,140967.0
2018-04-26 11:30:00,71.47,71.52,71.27,71.39,117664.0,58.894,58.9352,58.7292,58.8281,117664.0
2018-04-26 12:00:00,71.38,71.66,71.38,71.52,100172.0,58.8198,59.0506,58.8198,58.9352,100172.0
2018-04-26 12:30:00,71.53,71.67,71.48,71.58,81850.0,58.9434,59.0588,58.9022,58.9846,81850.0
2018-04-26 13:00:00,71.58,71.83,71.57,71.74,85954.0,58.9846,59.1906,58.9764,59.1165,85954.0
2018-04-26 13:30:00,71.75,71.8,71.65,71.73,113963.0,59.1247,59.1659,59.0423,59.1082,113963.0
2018-04-26 14:00:00,71.73,71.92,71.71,71.89,142431.0,59.1082,59.2648,59.0918,59.2401,142431.0
2018-04-26 14:30:00,71.9,72.06,71.88,72.03,180904.0,59.2483,59.3802,59.2318,59.3555,180904.0
2018-04-26 15:00:00,72.03,72.14,71.8,71.82,185804.0,59.3555,59.4461,59.1659,59.1824,185804.0
2018-04-26 15:30:00,71.82,71.95,71.81,71.88,349447.0,59.1824,59.2895,59.1742,59.2318,349447.0
2018-04-27 09:30:00,71.51,72.07,71.39,71.84,327322.0,58.927,59.3884,58.8281,59.1989,327322.0
2018-04-27 10:00:00,71.87,72.09,71.8,71.88,161903.0,59.2236,59.4049,59.1659,59.2318,161903.0
2018-04-27 10:30:00,71.87,71.87,71.45,71.56,515976.0,59.2236,59.2236,58.8775,58.9682,515976.0
2018-04-27 11:00:00,71.61,71.96,71.59,71.92,197898.0,59.0094,59.2978,58.9929,59.2648,197898.0
2018-04-27 11:30:00,71.92,72.15,71.87,72.02,182367.0,59.2648,59.4543,59.2236,59.3472,182367.0
2018-04-27 12:00:00,72.02,72.52,71.99,72.48,218128.0,59.3472,59.7592,59.3225,59.7263,218128.0
2018-04-27 12:30:00,72.47,72.86,72.44,72.86,162105.0,59.718,60.0394,59.6933,60.0394,162105.0
2018-04-27 13:00:00,72.87,73.08,72.77,72.86,171894.0,60.0476,60.2207,59.9652,60.0394,171894.0
2018-04-27 13:30:00,72.86,72.89,72.74,72.77,140052.0,60.0394,60.0641,59.9405,59.9652,140052.0
2018-04-27 14:00:00,72.78,72.79,72.57,72.75,148848.0,59.9735,59.9817,59.8004,59.9488,148848.0
2018-04-27 14:30:00,72.75,72.96,72.7,72.95,127070.0,59.9488,60.1218,59.9076,60.1136,127070.0
2018-04-27 15:00:00,72.95,73.07,72.74,72.8,219381.0,60.1136,60.2125,59.9405,59.99,219381.0
2018-04-27 15:30:00,72.8,72.94,72.69,72.86,457747.0,59.99,60.1053,59.8993,60.0394,457747.0
2018-04-30 09:30:00,72.8,73.3,72.8,72.92,221974.0,59.99,60.402,59.99,60.0888,221974.0
2018-04-30 10:00:00,72.92,73.16,72.64,72.92,462571.0,60.0888,60.2866,59.8581,60.0888,462571.0
2018-04-30 10:30:00,72.92,73.19,72.83,73.14,353179.0,60.0888,60.3113,60.0147,60.2701,353179.0
2018-04-30 11:00:00,73.15,73.47,73.12,73.34,261912.0,60.2784,60.5421,60.2537,60.4349,261912.0
2018-04-30 11:30:00,73.33,73.33,73.12,73.23,202937.0,60.4267,60.4267,60.2537,60.3443,202937.0
2018-04-30 12:00:00,73.22,73.41,73.13,73.38,168016.0,60.3361,60.4926,60.2619,60.4679,168016.0
2018-04-30 12:30:00,73.38,73.69,73.32,73.41,232556.0,60.4679,60.7234,60.4185,60.4926,232556.0
2018-04-30 13:00:00,73.42,73.47,73.25,73.42,165724.0,60.5009,60.5421,60.3608,60.5009,165724.0
2018-04-30 13:30:00,73.41,73.41,73.16,73.23,124492.0,60.4926,60.4926,60.2866,60.3443,124492.0
2018-04-30 14:00:00,73.22,73.23,72.9,73.19,319373.0,60.3361,60.3443,60.0724,60.3113,319373.0
2018-04-30 14:30:00,73.18,73.19,72.81,72.88,201186.0,60.3031,60.3113,59.9982,60.0559,201186.0
2018-04-30 15:00:00,72.87,72.95,72.5,72.5,176143.0,60.0476,60.1136,59.7428,59.7428,176143.0
2018-04-30 15:30:00,72.49,72.79,72.49,72.61,431695.0,59.7345,59.9817,59.7345,59.8334,431695.0
2018-05-01 09:30:00,71.87,72.3,71.68,72.15,488343.0,59.2236,59.5779,59.067,59.4543,488343.0
2018-05-01 10:00:00,72.12,72.12,71.72,71.84,275458.0,59.4296,59.4296,59.1,59.1989,275458.0
2018-05-01 10:30:00,71.84,71.85,71.46,71.51,287857.0,59.1989,59.2071,58.8858,58.927,287857.0
2018-05-01 11:00:00,71.51,71.58,71.32,71.4,216552.0,58.927,58.9846,58.7704,58.8363,216552.0
2018-05-01 11:30:00,71.4,71.5,71.2,71.23,224766.0,58.8363,58.9187,58.6715,58.6962,224766.0
2018-05-01 12:00:00,71.23,71.45,71.17,71.42,170597.0,58.6962,58.8775,58.6468,58.8528,170597.0
2018-05-01 12:30:00,71.42,71.52,71.25,71.26,179991.0,58.8528,58.9352,58.7127,58.7209,179991.0
2018-05-01 13:00:00,71.26,71.26,71.1,71.13,144574.0,58.7209,58.7209,58.5891,58.6138,144574.0
2018-05-01 13:30:00,71.12,71.71,71.12,71.71,201064.0,58.6056,59.0918,58.6056,59.0918,201064.0
2018-05-01 14:00:00,71.7,71.88,71.68,71.73,157146.0,59.0835,59.2318,59.067,59.1082,157146.0
2018-05-01 14:30:00,71.73,71.88,71.57,71.61,158744.0,59.1082,59.2318,58.9764,59.0094,158744.0
2018-05-01 15:00:00,71.62,71.72,71.47,71.49,225572.0,59.0176,59.1,58.894,58.9105,225572.0
2018-05-01 15:30:00,71.49,71.53,71.08,71.08,1176114.0,58.9105,58.9434,58.5726,58.5726,1176114.0
2018-05-02 09:30:00,70.61,70.76,69.43,70.24,473216.0,58.1853,58.3089,57.213,57.8804,473216.0
2018-05-02 10:00:00,70.22,70.82,70.21,70.75,303959.0,57.8639,58.3584,57.8557,58.3007,303959.0
2018-05-02 10:30:00,70.75,71.07,70.73,70.87,357561.0,58.3007,58.5644,58.2842,58.3996,357561.0
2018-05-02 11:00:00,70.85,70.95,70.66,70.78,224310.0,58.3831,58.4655,58.2265,58.3254,224310.0
2018-05-02 11:30:00,70.78,70.94,70.74,70.85,204208.0,58.3254,58.4573,58.2924,58.3831,204208.0
2018-05-02 12:00:00,70.84,70.89,70.63,70.66,97084.0,58.3748,58.416,58.2018,58.2265,97084.0
2018-05-02 12:30:00,70.68,70.84,70.64,70.78,98711.0,58.243,58.3748,58.21,58.3254,98711.0
2018-05-02 13:00:00,70.79,71.04,70.79,70.94,138708.0,58.3336,58.5397,58.3336,58.4573,138708.0
2018-05-02 13:30:00,70.94,71.0,70.85,70.9,161044.0,58.4573,58.5067,58.3831,58.4243,161044.0
2018-05-02 14:00:00,70.89,71.15,70.88,71.06,161726.0,58.416,58.6303,58.4078,58.5561,161726.0
2018-05-02 14:30:00,71.05,71.38,70.95,71.29,197265.0,58.5479,58.8198,58.4655,58.7457,197265.0
2018-05-02 15:00:00,71.3,71.32,71.09,71.22,295724.0,58.7539,58.7704,58.5809,58.688,295724.0
2018-05-02 15:30:00,71.22,71.52,71.2,71.45,902805.0,58.688,58.9352,58.6715,58.8775,902805.0
2018-05-03 09:30:00,71.43,71.51,70.9,71.37,225707.0,58.861,58.927,58.4243,58.8116,225707.0
2018-05-03 10:00:00,71.29,71.4,71.13,71.15,152554.0,58.7457,58.8363,58.6138,58.6303,152554.0
2018-05-03 10:30:00,71.16,71.16,70.57,70.7,368010.0,58.6385,58.6385,58.1524,58.2595,368010.0
2018-05-03 11:00:00,70.7,70.93,70.58,70.75,98739.0,58.2595,58.449,58.1606,58.3007,98739.0
2018-05-03 11:30:00,70.75,71.02,70.69,70.87,103766.0,58.3007,58.5232,58.2512,58.3996,103766.0
2018-05-03 12:00:00,70.89,70.99,70.66,70.66,105225.0,58.416,58.4985,58.2265,58.2265,105225.0
2018-05-03 12:30:00,70.66,71.4,70.66,71.39,104951.0,58.2265,58.8363,58.2265,58.8281,104951.0
2018-05-03 13:00:00,71.41,71.52,71.18,71.4,137204.0,58.8445,58.9352,58.655,58.8363,137204.0
2018-05-03 13:30:00,71.4,71.64,71.31,71.55,143427.0,58.8363,59.0341,58.7621,58.9599,143427.0
2018-05-03 14:00:00,71.55,71.6,71.34,71.43,140294.0,58.9599,59.0011,58.7869,58.861,140294.0
2018-05-03 14:30:00,71.43,71.54,71.16,71.25,172680.0,58.861,58.9517,58.6385,58.7127,172680.0
2018-05-03 15:00:00,71.26,71.33,71.13,71.27,136878.0,58.7209,58.7786,58.6138,58.7292,136878.0
2018-05-03 15:30:00,71.27,71.32,70.96,71.13,403716.0,58.7292,58.7704,58.4737,58.6138,403716.0
2018-05-04 09:30:00,70.65,70.83,69.93,70.55,264786.0,58.2183,58.3666,57.625,58.1359,264786.0
2018-05-04 10:00:00,70.54,70.62,70.2,70.28,192274.0,58.1276,58.1936,57.8475,57.9134,192274.0
2018-05-04 10:30:00,70.28,70.66,70.24,70.47,184563.0,57.9134,58.2265,57.8804,58.07,184563.0
2018-05-04 11:00:00,70.47,70.92,70.45,70.92,210674.0,58.07,58.4408,58.0535,58.4408,210674.0
2018-05-04 11:30:00,70.9,71.05,70.79,70.88,95671.0,58.4243,58.5479,58.3336,58.4078,95671.0
2018-05-04 12:00:00,70.88,70.93,70.73,70.83,74325.0,58.4078,58.449,58.2842,58.3666,74325.0
2018-05-04 12:30:00,70.83,70.96,70.82,70.92,79941.0,58.3666,58.4737,58.3584,58.4408,79941.0
2018-05-04 13:00:00,70.92,70.95,70.82,70.9,83616.0,58.4408,58.4655,58.3584,58.4243,83616.0
2018-05-04 13:30:00,70.9,70.99,70.88,70.94,79189.0,58.4243,58.4985,58.4078,58.4573,79189.0
2018-05-04 14:00:00,70.93,71.31,70.88,71.3,99242.0,58.449,58.7621,58.4078,58.7539,99242.0
2018-05-04 14:30:00,71.31,71.39,71.17,71.19,125656.0,58.7621,58.8281,58.6468,58.6633,125656.0
2018-05-04 15:00:00,71.17,71.2,71.05,71.07,141359.0,58.6468,58.6715,58.5479,58.5644,141359.0
2018-05-04 15:30:00,71.07,71.08,70.91,71.05,416012.0,58.5644,58.5726,58.4325,58.5479,416012.0
2018-05-07 09:30:00,70.92,70.94,69.71,70.04,844225.0,58.4408,58.4573,57.4437,57.7156,844225.0
2018-05-07 10:00:00,70.03,70.16,69.51,69.55,578627.0,57.7074,57.8145,57.2789,57.3118,578627.0
2018-05-07 10:30:00,69.54,69.54,68.9,69.34,452459.0,57.3036,57.3036,56.7762,57.1388,452459.0
2018-05-07 11:00:00,69.34,69.6,69.32,69.46,280910.0,57.1388,57.353,57.1223,57.2377,280910.0
2018-05-07 11:30:00,69.45,69.52,69.2,69.27,215863.0,57.2294,57.2871,57.0234,57.0811,215863.0
2018-05-07 12:00:00,69.29,69.42,69.22,69.31,207869.0,57.0976,57.2047,57.0399,57.1141,207869.0
2018-05-07 12:30:00,69.31,69.57,69.29,69.51,212365.0,57.1141,57.3283,57.0976,57.2789,212365.0
2018-05-07 13:00:00,69.51,69.53,69.21,69.21,169562.0,57.2789,57.2954,57.0317,57.0317,169562.0
2018-05-07 13:30:00,69.22,69.3,69.17,69.22,210097.0,57.0399,57.1058,56.9987,57.0399,210097.0
2018-05-07 14:00:00,69.23,69.71,69.19,69.65,232993.0,57.0481,57.4437,57.0152,57.3942,232993.0
2018-05-07 14:30:00,69.65,69.66,69.31,69.35,187182.0,57.3942,57.4025,57.1141,57.147,187182.0
2018-05-07 15:00:00,69.36,69.54,69.17,69.27,347636.0,57.1553,57.3036,56.9987,57.0811,347636.0
2018-05-07 15:30:00,69.26,69.46,69.22,69.33,605246.0,57.0729,57.2377,57.0399,57.1306,605246.0
2018-05-08 09:30:00,69.31,69.98,69.04,69.73,363857.0,57.1141,57.6662,56.8916,57.4602,363857.0
2018-05-08 10:00:00,69.73,69.75,69.3,69.63,209374.0,57.4602,57.4766,57.1058,57.3778,209374.0
2018-05-08 10:30:00,69.62,69.62,69.38,69.51,148403.0,57.3695,57.3695,57.1718,57.2789,148403.0
2018-05-08 11:00:00,69.5,70.01,69.39,69.89,346325.0,57.2706,57.6909,57.18,57.592,346325.0
2018-05-08 11:30:00,69.88,69.95,69.58,69.84,190782.0,57.5838,57.6415,57.3366,57.5508,190782.0
2018-05-08 12:00:00,69.84,69.88,69.59,69.64,126258.0,57.5508,57.5838,57.3448,57.386,126258.0
2018-05-08 12:30:00,69.62,69.66,69.34,69.36,102818.0,57.3695,57.4025,57.1388,57.1553,102818.0
2018-05-08 13:00:00,69.35,69.51,69.31,69.45,117515.0,57.147,57.2789,57.1141,57.2294,117515.0
2018-05-08 13:30:00,69.46,69.63,69.42,69.56,116473.0,57.2377,57.3778,57.2047,57.3201,116473.0
2018-05-08 14:00:00,69.55,69.6,69.38,69.5,180403.0,57.3118,57.353,57.1718,57.2706,180403.0
2018-05-08 14:30:00,69.49,69.55,69.25,69.42,212807.0,57.2624,57.3118,57.0646,57.2047,212807.0
2018-05-08 15:00:00,69.41,69.65,69.35,69.57,201487.0,57.1965,57.3942,57.147,57.3283,201487.0
2018-05-08 15:30:00,69.58,69.65,69.35,69.42,652481.0,57.3366,57.3942,57.147,57.2047,652481.0
2018-05-09 09:30:00,68.68,69.32,68.33,69.19,895586.0,56.5949,57.1223,56.3065,57.0152,895586.0
2018-05-09 10:00:00,69.2,69.25,68.7,68.88,248328.0,57.0234,57.0646,56.6114,56.7597,248328.0
2018-05-09 10:30:00,68.89,69.07,68.77,68.84,170304.0,56.768,56.9163,56.6691,56.7268,170304.0
2018-05-09 11:00:00,68.86,69.16,68.74,69.13,146840.0,56.7433,56.9905,56.6444,56.9657,146840.0
2018-05-09 11:30:00,69.14,69.26,69.08,69.26,97647.0,56.974,57.0729,56.9245,57.0729,97647.0
2018-05-09 12:00:00,69.25,69.43,69.14,69.34,169809.0,57.0646,57.213,56.974,57.1388,169809.0
2018-05-09 12:30:00,69.33,69.67,69.32,69.63,136843.0,57.1306,57.4107,57.1223,57.3778,136843.0
2018-05-09 13:00:00,69.62,69.93,69.62,69.8,286819.0,57.3695,57.625,57.3695,57.5178,286819.0
2018-05-09 13:30:00,69.79,70.12,69.76,69.99,199678.0,57.5096,57.7815,57.4849,57.6744,199678.0
2018-05-09 14:00:00,69.99,70.01,69.71,69.77,156214.0,57.6744,57.6909,57.4437,57.4931,156214.0
2018-05-09 14:30:00,69.77,69.89,69.69,69.81,190475.0,57.4931,57.592,57.4272,57.5261,190475.0
2018-05-09 15:00:00,69.81,69.84,69.67,69.7,170195.0,57.5261,57.5508,57.4107,57.4354,170195.0
2018-05-09 15:30:00,69.7,69.94,69.66,69.93,487178.0,57.4354,57.6332,57.4025,57.625,487178.0
2018-05-10 09:30:00,69.75,69.9,69.17,69.54,248174.0,57.4766,57.6003,56.9987,57.3036,248174.0
2018-05-10 10:00:00,69.56,69.85,69.49,69.83,222923.0,57.3201,57.5591,57.2624,57.5426,222923.0
2018-05-10 10:30:00,69.85,70.25,69.83,69.97,317516.0,57.5591,57.8887,57.5426,57.6579,317516.0
2018-05-10 11:00:00,69.98,70.22,69.84,70.21,201526.0,57.6662,57.8639,57.5508,57.8557,201526.0
2018-05-10 11:30:00,70.2,70.23,70.07,70.1,105069.0,57.8475,57.8722,57.7403,57.7651,105069.0
2018-05-10 12:00:00,70.09,70.29,70.08,70.22,102752.0,57.7568,57.9216,57.7486,57.8639,102752.0
2018-05-10 12:30:00,70.22,70.36,70.19,70.2,82509.0,57.8639,57.9793,57.8392,57.8475,82509.0
2018-05-10 13:00:00,70.2,70.34,70.19,70.21,116845.0,57.8475,57.9628,57.8392,57.8557,116845.0
2018-05-10 13:30:00,70.21,70.23,69.99,70.18,163663.0,57.8557,57.8722,57.6744,57.831,163663.0
2018-05-10 14:00:00,70.19,70.5,70.1,70.36,322638.0,57.8392,58.0947,57.7651,57.9793,322638.0
2018-05-10 14:30:00,70.37,70.38,70.14,70.34,137525.0,57.9876,57.9958,57.798,57.9628,137525.0
2018-05-10 15:00:00,70.34,70.4,70.19,70.28,199254.0,57.9628,58.0123,57.8392,57.9134,199254.0
2018-05-10 15:30:00,70.29,70.31,70.12,70.24,403490.0,57.9216,57.9381,57.7815,57.8804,403490.0
2018-05-11 09:30:00,69.94,70.23,69.3,69.91,296908.0,57.6332,57.8722,57.1058,57.6085,296908.0
2018-05-11 10:00:00,69.93,70.19,69.82,70.1,227418.0,57.625,57.8392,57.5343,57.7651,227418.0
2018-05-11 10:30:00,70.09,70.13,69.8,69.99,182747.0,57.7568,57.7898,57.5178,57.6744,182747.0
2018-05-11 11:00:00,69.99,70.02,69.88,69.95,159481.0,57.6744,57.6991,57.5838,57.6415,159481.0
2018-05-11 11:30:00,69.95,70.13,69.89,69.98,178316.0,57.6415,57.7898,57.592,57.6662,178316.0
2018-05-11 12:00:00,69.99,70.0,69.67,69.73,142374.0,57.6744,57.6827,57.4107,57.4602,142374.0
2018-05-11 12:30:00,69.73,70.0,69.72,69.93,147661.0,57.4602,57.6827,57.4519,57.625,147661.0
2018-05-11 13:00:00,69.93,70.01,69.87,69.91,100615.0,57.625,57.6909,57.5755,57.6085,100615.0
2018-05-11 13:30:00,69.9,69.99,69.85,69.95,93572.0,57.6003,57.6744,57.5591,57.6415,93572.0
2018-05-11 14:00:00,69.95,70.22,69.91,70.21,150735.0,57.6415,57.8639,57.6085,57.8557,150735.0
2018-05-11 14:30:00,70.22,70.29,70.11,70.19,141962.0,57.8639,57.9216,57.7733,57.8392,141962.0
2018-05-11 15:00:00,70.2,70.22,70.13,70.17,143249.0,57.8475,57.8639,57.7898,57.8227,143249.0
2018-05-11 15:30:00,70.17,70.34,70.15,70.25,513118.0,57.8227,57.9628,57.8063,57.8887,513118.0
2018-05-14 09:30:00,70.64,72.41,70.59,72.19,677892.0,58.21,59.6686,58.1688,59.4873,677892.0
2018-05-14 10:00:00,72.19,72.96,72.17,72.92,611442.0,59.4873,60.1218,59.4708,60.0888,611442.0
2018-05-14 10:30:00,72.92,73.13,72.56,72.67,509039.0,60.0888,60.2619,59.7922,59.8828,509039.0
2018-05-14 11:00:00,72.67,73.01,72.66,72.79,365957.0,59.8828,60.163,59.8746,59.9817,365957.0
2018-05-14 11:30:00,72.8,73.01,72.79,72.98,332840.0,59.99,60.163,59.9817,60.1383,332840.0
2018-05-14 12:00:00,72.98,73.06,72.66,72.66,252546.0,60.1383,60.2042,59.8746,59.8746,252546.0
2018-05-14 12:30:00,72.67,72.78,72.49,72.62,340450.0,59.8828,59.9735,59.7345,59.8416,340450.0
2018-05-14 13:00:00,72.62,72.76,72.53,72.75,240370.0,59.8416,59.957,59.7675,59.9488,240370.0
2018-05-14 13:30:00,72.75,73.0,72.71,72.9,308582.0,59.9488,60.1548,59.9158,60.0724,308582.0
2018-05-14 14:00:00,72.9,72.93,72.68,72.84,229029.0,60.0724,60.0971,59.8911,60.0229,229029.0
2018-05-14 14:30:00,72.83,73.03,72.83,73.0,264210.0,60.0147,60.1795,60.0147,60.1548,264210.0
2018-05-14 15:00:00,73.0,73.02,72.84,72.96,397628.0,60.1548,60.1713,60.0229,60.1218,397628.0
2018-05-14 15:30:00,72.96,72.96,72.76,72.89,950873.0,60.1218,60.1218,59.957,60.0641,950873.0
2018-05-15 09:30:00,72.33,72.77,72.21,72.39,574825.0,60.1083,60.474,60.0086,60.1582,574825.0
2018-05-15 10:00:00,72.38,72.68,72.35,72.65,389169.0,60.1499,60.3992,60.1249,60.3743,389169.0
2018-05-15 10:30:00,72.64,73.2,72.58,73.19,373451.0,60.3659,60.8313,60.3161,60.823,373451.0
2018-05-15 11:00:00,73.2,73.45,73.09,73.29,358242.0,60.8313,61.0391,60.7399,60.9061,358242.0
2018-05-15 11:30:00,73.29,73.33,73.08,73.1,282237.0,60.9061,60.9394,60.7316,60.7482,282237.0
2018-05-15 12:00:00,73.11,73.14,72.82,73.01,307610.0,60.7565,60.7815,60.5155,60.6734,307610.0
2018-05-15 12:30:00,73.0,73.29,73.0,73.15,152926.0,60.6651,60.9061,60.6651,60.7898,152926.0
2018-05-15 13:00:00,73.15,73.17,72.82,72.83,118099.0,60.7898,60.8064,60.5155,60.5238,118099.0
2018-05-15 13:30:00,72.83,72.98,72.79,72.81,119543.0,60.5238,60.6485,60.4906,60.5072,119543.0
2018-05-15 14:00:00,72.81,72.92,72.71,72.9,171552.0,60.5072,60.5986,60.4241,60.582,171552.0
2018-05-15 14:30:00,72.9,73.11,72.89,73.08,170430.0,60.582,60.7565,60.5737,60.7316,170430.0
2018-05-15 15:00:00,73.08,73.18,72.9,72.94,226483.0,60.7316,60.8147,60.582,60.6153,226483.0
2018-05-15 15:30:00,72.93,73.11,72.89,73.07,669285.0,60.6069,60.7565,60.5737,60.7233,669285.0
2018-05-16 09:30:00,73.98,75.63,73.94,74.95,1981523.0,61.4795,62.8507,61.4463,62.2856,1981523.0
2018-05-16 10:00:00,74.93,74.99,74.31,74.7,674851.0,62.269,62.3189,61.7538,62.0779,674851.0
2018-05-16 10:30:00,74.69,75.49,74.67,75.46,389817.0,62.0696,62.7344,62.0529,62.7094,389817.0
2018-05-16 11:00:00,75.46,75.47,75.06,75.13,366159.0,62.7094,62.7178,62.377,62.4352,366159.0
2018-05-16 11:30:00,75.13,75.28,74.95,75.24,321015.0,62.4352,62.5599,62.2856,62.5266,321015.0
2018-05-16 12:00:00,75.24,75.44,75.24,75.42,269559.0,62.5266,62.6928,62.5266,62.6762,269559.0
2018-05-16 12:30:00,75.42,75.52,75.23,75.41,262961.0,62.6762,62.7593,62.5183,62.6679,262961.0
2018-05-16 13:00:00,75.41,75.69,75.36,75.61,195958.0,62.6679,62.9006,62.6263,62.8341,195958.0
2018-05-16 13:30:00,75.61,75.62,75.24,75.34,309867.0,62.8341,62.8424,62.5266,62.6097,309867.0
2018-05-16 14:00:00,75.35,75.48,75.24,75.34,318133.0,62.618,62.7261,62.5266,62.6097,318133.0
2018-05-16 14:30:00,75.34,75.36,75.1,75.1,255940.0,62.6097,62.6263,62.4103,62.4103,255940.0
2018-05-16 15:00:00,75.09,75.09,74.83,75.02,459581.0,62.402,62.402,62.1859,62.3438,459581.0
2018-05-16 15:30:00,75.02,75.26,74.93,75.23,949299.0,62.3438,62.5432,62.269,62.5183,949299.0
2018-05-17 09:30:00,75.18,75.88,75.1,75.79,569089.0,62.4768,63.0585,62.4103,62.9837,569089.0
2018-05-17 10:00:00,75.8,76.23,75.7,76.03,425525.0,62.992,63.3493,62.9089,63.1831,425525.0
2018-05-17 10:30:00,76.04,76.38,75.91,76.24,409366.0,63.1914,63.474,63.0834,63.3576,409366.0
2018-05-17 11:00:00,76.23,76.23,75.85,75.85,322400.0,63.3493,63.3493,63.0335,63.0335,322400.0
2018-05-17 11:30:00,75.84,75.89,75.63,75.63,358989.0,63.0252,63.0668,62.8507,62.8507,358989.0
2018-05-17 12:00:00,75.63,75.69,75.33,75.42,342199.0,62.8507,62.9006,62.6014,62.6762,342199.0
2018-05-17 12:30:00,75.42,75.72,75.39,75.69,219277.0,62.6762,62.9255,62.6513,62.9006,219277.0
2018-05-17 13:00:00,75.69,75.72,75.47,75.65,190334.0,62.9006,62.9255,62.7178,62.8673,190334.0
2018-05-17 13:30:00,75.66,75.8,75.45,75.58,206572.0,62.8757,62.992,62.7011,62.8092,206572.0
2018-05-17 14:00:00,75.57,75.69,75.29,75.63,223611.0,62.8009,62.9006,62.5682,62.8507,223611.0
2018-05-17 14:30:00,75.63,75.87,75.63,75.83,208759.0,62.8507,63.0502,62.8507,63.0169,208759.0
2018-05-17 15:00:00,75.82,75.84,75.65,75.65,177474.0,63.0086,63.0252,62.8673,62.8673,177474.0
2018-05-17 15:30:00,75.66,75.85,75.55,75.83,736653.0,62.8757,63.0335,62.7842,63.0169,736653.0
2018-05-18 09:30:00,76.19,76.55,75.7,75.95,625939.0,63.3161,63.6153,62.9089,63.1166,625939.0
2018-05-18 10:00:00,75.94,76.06,75.67,75.94,268181.0,63.1083,63.2081,62.884,63.1083,268181.0
2018-05-18 10:30:00,75.93,76.03,75.6,75.97,278319.0,63.1,63.1831,62.8258,63.1333,278319.0
2018-05-18 11:00:00,75.98,76.31,75.97,76.1,421419.0,63.1416,63.4158,63.1333,63.2413,421419.0
2018-05-18 11:30:00,76.11,76.22,76.0,76.05,377722.0,63.2496,63.341,63.1582,63.1998,377722.0
2018-05-18 12:00:00,76.05,76.05,75.94,76.0,130777.0,63.1998,63.1998,63.1083,63.1582,130777.0
2018-05-18 12:30:00,76.01,76.14,75.93,76.08,123989.0,63.1665,63.2745,63.1,63.2247,123989.0
2018-05-18 13:00:00,76.08,76.18,76.06,76.15,105811.0,63.2247,63.3078,63.2081,63.2829,105811.0
2018-05-18 13:30:00,76.14,76.14,75.99,76.1,90563.0,63.2745,63.2745,63.1499,63.2413,90563.0
2018-05-18 14:00:00,76.09,76.16,76.0,76.06,154368.0,63.233,63.2912,63.1582,63.2081,154368.0
2018-05-18 14:30:00,76.04,76.12,75.91,76.1,126276.0,63.1914,63.2579,63.0834,63.2413,126276.0
2018-05-18 15:00:00,76.11,76.13,75.84,75.9,199058.0,63.2496,63.2662,63.0252,63.0751,199058.0
2018-05-18 15:30:00,75.9,76.02,75.81,75.95,585092.0,63.0751,63.1748,63.0003,63.1166,585092.0
2018-05-21 09:30:00,76.63,77.12,76.3,76.98,484340.0,63.6817,64.089,63.4075,63.9726,484340.0
2018-05-21 10:00:00,76.99,77.08,76.53,77.08,336342.0,63.9809,64.0557,63.5986,64.0557,336342.0
2018-05-21 10:30:00,77.09,77.19,76.69,76.94,277903.0,64.064,64.1471,63.7316,63.9394,277903.0
2018-05-21 11:00:00,76.95,76.97,76.66,76.77,202179.0,63.9477,63.9643,63.7067,63.7981,202179.0
2018-05-21 11:30:00,76.75,76.84,76.65,76.82,102915.0,63.7815,63.8563,63.6984,63.8396,102915.0
2018-05-21 12:00:00,76.83,77.13,76.78,77.12,137340.0,63.848,64.0973,63.8064,64.089,137340.0
2018-05-21 12:30:00,77.12,77.19,77.04,77.13,260752.0,64.089,64.1471,64.0225,64.0973,260752.0
2018-05-21 13:00:00,77.14,77.19,77.04,77.07,179999.0,64.1056,64.1471,64.0225,64.0474,179999.0
2018-05-21 13:30:00,77.07,77.13,76.95,76.96,123970.0,64.0474,64.0973,63.9477,63.956,123970.0
2018-05-21 14:00:00,76.96,77.11,76.92,77.09,174386.0,63.956,64.0806,63.9227,64.064,174386.0
2018-05-21 14:30:00,77.1,77.1,76.88,76.92,190050.0,64.0723,64.0723,63.8895,63.9227,190050.0
2018-05-21 15:00:00,76.93,76.98,76.85,76.9,331673.0,63.9311,63.9726,63.8646,63.9061,331673.0
2018-05-21 15:30:00,76.9,76.91,76.67,76.86,712093.0,63.9061,63.9144,63.715,63.8729,712093.0
2018-05-22 09:30:00,77.0,77.63,76.66,76.97,637625.0,63.9892,64.5128,63.7067,63.9643,637625.0
2018-05-22 10:00:00,76.97,77.4,76.72,76.77,391050.0,63.9643,64.3216,63.7565,63.7981,391050.0
2018-05-22 10:30:00,76.78,77.11,76.51,76.64,324561.0,63.8064,64.0806,63.582,63.6901,324561.0
2018-05-22 11:00:00,76.67,76.69,76.05,76.06,338998.0,63.715,63.7316,63.1998,63.2081,338998.0
2018-05-22 11:30:00,76.06,76.11,75.89,76.03,321470.0,63.2081,63.2496,63.0668,63.1831,321470.0
2018-05-22 12:00:00,76.03,76.1,75.53,75.55,263897.0,63.1831,63.2413,62.7676,62.7842,263897.0
2018-05-22 12:30:00,75.55,75.8,75.48,75.72,220498.0,62.7842,62.992,62.7261,62.9255,220498.0
2018-05-22 13:00:00,75.72,75.83,75.61,75.82,219036.0,62.9255,63.0169,62.8341,63.0086,219036.0
2018-05-22 13:30:00,75.81,75.83,75.42,75.47,317688.0,63.0003,63.0169,62.6762,62.7178,317688.0
2018-05-22 14:00:00,75.46,75.76,75.39,75.61,322354.0,62.7094,62.9588,62.6513,62.8341,322354.0
2018-05-22 14:30:00,75.6,75.66,75.54,75.56,267579.0,62.8258,62.8757,62.7759,62.7925,267579.0
2018-05-22 15:00:00,75.56,75.59,75.19,75.44,568865.0,62.7925,62.8175,62.4851,62.6928,568865.0
2018-05-22 15:30:00,75.45,75.65,75.34,75.42,1183482.0,62.7011,62.8673,62.6097,62.6762,1183482.0
2018-05-23 09:30:00,71.47,72.96,71.08,71.59,3546014.0,59.3936,60.6319,59.0695,59.4934,3546014.0
2018-05-23 10:00:00,71.59,71.77,71.07,71.54,1605015.0,59.4934,59.6429,59.0612,59.4518,1605015.0
2018-05-23 10:30:00,71.55,71.89,71.25,71.55,1147592.0,59.4601,59.7427,59.2108,59.4601,1147592.0
2018-05-23 11:00:00,71.54,71.64,71.25,71.37,790266.0,59.4518,59.5349,59.2108,59.3105,790266.0
2018-05-23 11:30:00,71.37,71.8,71.35,71.4,555518.0,59.3105,59.6679,59.2939,59.3355,555518.0
2018-05-23 12:00:00,71.41,71.51,71.2,71.28,522931.0,59.3438,59.4269,59.1693,59.2357,522931.0
2018-05-23 12:30:00,71.28,71.5,71.22,71.44,450235.0,59.2357,59.4186,59.1859,59.3687,450235.0
2018-05-23 13:00:00,71.47,71.65,71.24,71.34,465723.0,59.3936,59.5432,59.2025,59.2856,465723.0
2018-05-23 13:30:00,71.35,71.41,71.24,71.27,387972.0,59.2939,59.3438,59.2025,59.2274,387972.0
2018-05-23 14:00:00,71.26,71.39,71.24,71.26,560178.0,59.2191,59.3272,59.2025,59.2191,560178.0
2018-05-23 14:30:00,71.26,71.45,71.21,71.27,694485.0,59.2191,59.377,59.1776,59.2274,694485.0
2018-05-23 15:00:00,71.28,71.43,71.24,71.31,634278.0,59.2357,59.3604,59.2025,59.2607,634278.0
2018-05-23 15:30:00,71.31,71.34,70.86,71.14,2052707.0,59.2607,59.2856,58.8867,59.1194,2052707.0
2018-05-24 09:30:00,71.25,71.53,70.56,70.8,971297.0,59.2108,59.4435,58.6374,58.8369,971297.0
2018-05-24 10:00:00,70.81,70.98,70.23,70.58,863861.0,58.8452,58.9864,58.3632,58.654,863861.0
2018-05-24 10:30:00,70.57,70.61,70.08,70.14,673318.0,58.6457,58.679,58.2385,58.2884,673318.0
2018-05-24 11:00:00,70.13,70.58,70.09,70.39,507216.0,58.2801,58.654,58.2468,58.4961,507216.0
2018-05-24 11:30:00,70.38,70.51,70.3,70.48,365105.0,58.4878,58.5959,58.4213,58.5709,365105.0
2018-05-24 12:00:00,70.47,70.77,70.38,70.77,394176.0,58.5626,58.8119,58.4878,58.8119,394176.0
2018-05-24 12:30:00,70.77,71.09,70.72,71.03,439076.0,58.8119,59.0778,58.7704,59.028,439076.0
2018-05-24 13:00:00,71.03,71.14,70.86,70.95,298138.0,59.028,59.1194,58.8867,58.9615,298138.0
2018-05-24 13:30:00,70.94,71.34,70.92,71.32,308852.0,58.9532,59.2856,58.9366,59.269,308852.0
2018-05-24 14:00:00,71.31,71.43,71.2,71.33,324754.0,59.2607,59.3604,59.1693,59.2773,324754.0
2018-05-24 14:30:00,71.33,71.36,71.01,71.08,290529.0,59.2773,59.3022,59.0114,59.0695,290529.0
2018-05-24 15:00:00,71.06,71.18,70.92,70.93,327472.0,59.0529,59.1526,58.9366,58.9449,327472.0
2018-05-24 15:30:00,70.93,71.03,70.8,70.94,1075867.0,58.9449,59.028,58.8369,58.9532,1075867.0
2018-05-25 09:30:00,71.15,71.93,70.93,71.91,660901.0,59.1277,59.7759,58.9449,59.7593,660901.0
2018-05-25 10:00:00,71.94,71.96,71.59,71.76,519096.0,59.7842,59.8008,59.4934,59.6346,519096.0
2018-05-25 10:30:00,71.76,71.92,71.45,71.63,445997.0,59.6346,59.7676,59.377,59.5266,445997.0
2018-05-25 11:00:00,71.62,71.82,71.53,71.61,266252.0,59.5183,59.6845,59.4435,59.51,266252.0
2018-05-25 11:30:00,71.63,71.65,71.12,71.14,294632.0,59.5266,59.5432,59.1028,59.1194,294632.0
2018-05-25 12:00:00,71.14,71.21,70.96,71.09,313168.0,59.1194,59.1776,58.9698,59.0778,313168.0
2018-05-25 12:30:00,71.09,71.22,71.0,71.21,241058.0,59.0778,59.1859,59.0031,59.1776,241058.0
2018-05-25 13:00:00,71.21,71.34,71.21,71.28,196170.0,59.1776,59.2856,59.1776,59.2357,196170.0
2018-05-25 13:30:00,71.28,71.43,71.06,71.07,200258.0,59.2357,59.3604,59.0529,59.0612,200258.0
2018-05-25 14:00:00,71.07,71.13,71.07,71.09,165576.0,59.0612,59.1111,59.0612,59.0778,165576.0
2018-05-25 14:30:00,71.09,71.2,70.98,71.01,302274.0,59.0778,59.1693,58.9864,59.0114,302274.0
2018-05-25 15:00:00,71.0,71.3,70.99,71.26,261949.0,59.0031,59.2524,58.9947,59.2191,261949.0
2018-05-25 15:30:00,71.27,71.29,71.09,71.21,1050378.0,59.2274,59.2441,59.0778,59.1776,1050378.0
2018-05-29 09:30:00,71.0,71.23,70.7,71.11,395014.0,59.0031,59.1942,58.7537,59.0945,395014.0
2018-05-29 10:00:00,71.13,71.3,71.07,71.14,342449.0,59.1111,59.2524,59.0612,59.1194,342449.0
2018-05-29 10:30:00,71.15,71.15,70.95,71.03,338859.0,59.1277,59.1277,58.9615,59.028,338859.0
2018-05-29 11:00:00,71.03,71.31,70.9,71.25,475219.0,59.028,59.2607,58.92,59.2108,475219.0
2018-05-29 11:30:00,71.25,71.37,71.04,71.08,188370.0,59.2108,59.3105,59.0363,59.0695,188370.0
2018-05-29 12:00:00,71.07,71.1,70.84,70.98,231257.0,59.0612,59.0862,58.8701,58.9864,231257.0
2018-05-29 12:30:00,70.98,71.14,70.96,71.1,157663.0,58.9864,59.1194,58.9698,59.0862,157663.0
2018-05-29 13:00:00,71.09,71.1,70.89,70.92,168162.0,59.0778,59.0862,58.9116,58.9366,168162.0
2018-05-29 13:30:00,70.92,71.15,70.84,71.13,298876.0,58.9366,59.1277,58.8701,59.1111,298876.0
2018-05-29 14:00:00,71.12,71.15,70.97,71.15,242865.0,59.1028,59.1277,58.9781,59.1277,242865.0
2018-05-29 14:30:00,71.14,71.22,70.99,71.06,254943.0,59.1194,59.1859,58.9947,59.0529,254943.0
2018-05-29 15:00:00,71.05,71.23,71.01,71.23,267304.0,59.0446,59.1942,59.0114,59.1942,267304.0
2018-05-29 15:30:00,71.22,71.76,71.18,71.7,1444797.0,59.1859,59.6346,59.1526,59.5848,1444797.0
2018-05-30 09:30:00,72.0,73.07,71.61,73.02,1414000.0,59.8341,60.7233,59.51,60.6817,1414000.0
2018-05-30 10:00:00,73.01,73.36,72.79,73.2,645558.0,60.6734,60.9643,60.4906,60.8313,645558.0
2018-05-30 10:30:00,73.2,73.62,73.14,73.28,565339.0,60.8313,61.1804,60.7815,60.8978,565339.0
2018-05-30 11:00:00,73.29,73.56,72.84,73.55,368005.0,60.9061,61.1305,60.5321,61.1222,368005.0
2018-05-30 11:30:00,73.54,73.77,73.45,73.7,371811.0,61.1139,61.305,61.0391,61.2468,371811.0
2018-05-30 12:00:00,73.7,73.7,73.47,73.6,315284.0,61.2468,61.2468,61.0557,61.1637,315284.0
2018-05-30 12:30:00,73.6,73.63,73.39,73.46,216950.0,61.1637,61.1887,60.9892,61.0474,216950.0
2018-05-30 13:00:00,73.45,73.64,73.34,73.59,303176.0,61.0391,61.197,60.9477,61.1554,303176.0
2018-05-30 13:30:00,73.6,73.74,73.5,73.6,300442.0,61.1637,61.2801,61.0806,61.1637,300442.0
2018-05-30 14:00:00,73.6,73.7,73.43,73.68,294490.0,61.1637,61.2468,61.0225,61.2302,294490.0
2018-05-30 14:30:00,73.68,74.03,73.68,73.91,436092.0,61.2302,61.5211,61.2302,61.4214,436092.0
2018-05-30 15:00:00,73.91,74.05,73.74,73.78,307676.0,61.4214,61.5377,61.2801,61.3133,307676.0
2018-05-30 15:30:00,73.78,73.79,73.43,73.47,1093399.0,61.3133,61.3216,61.0225,61.0557,1093399.0
2018-05-31 09:30:00,73.25,73.47,72.98,73.23,480040.0,60.8729,61.0557,60.6485,60.8563,480040.0
2018-05-31 10:00:00,73.24,73.6,73.15,73.22,385540.0,60.8646,61.1637,60.7898,60.8479,385540.0
2018-05-31 10:30:00,73.21,73.38,72.75,72.78,320933.0,60.8396,60.9809,60.4574,60.4823,320933.0
2018-05-31 11:00:00,72.77,73.05,72.68,73.03,218813.0,60.474,60.7067,60.3992,60.69,218813.0
2018-05-31 11:30:00,73.04,73.29,72.88,73.22,282584.0,60.6984,60.9061,60.5654,60.8479,282584.0
2018-05-31 12:00:00,73.22,73.22,72.73,72.76,169512.0,60.8479,60.8479,60.4407,60.4657,169512.0
2018-05-31 12:30:00,72.75,72.92,72.68,72.9,165524.0,60.4574,60.5986,60.3992,60.582,165524.0
2018-05-31 13:00:00,72.89,72.9,72.74,72.77,132964.0,60.5737,60.582,60.449,60.474,132964.0
2018-05-31 13:30:00,72.78,72.81,72.54,72.58,159684.0,60.4823,60.5072,60.2828,60.3161,159684.0
2018-05-31 14:00:00,72.57,72.66,72.42,72.42,200407.0,60.3078,60.3826,60.1831,60.1831,200407.0
2018-05-31 14:30:00,72.42,72.79,72.37,72.79,262878.0,60.1831,60.4906,60.1416,60.4906,262878.0
2018-05-31 15:00:00,72.79,72.95,72.69,72.73,272840.0,60.4906,60.6236,60.4075,60.4407,272840.0
2018-05-31 15:30:00,72.72,72.91,72.66,72.88,873877.0,60.4324,60.5903,60.3826,60.5654,873877.0
2018-06-01 09:30:00,72.93,73.35,72.58,73.27,255719.0,60.6069,60.956,60.3161,60.8895,255719.0
2018-06-01 10:00:00,73.31,73.64,73.19,73.4,194245.0,60.9227,61.197,60.823,60.9975,194245.0
2018-06-01 10:30:00,73.39,73.6,73.33,73.55,264553.0,60.9892,61.1637,60.9394,61.1222,264553.0
2018-06-01 11:00:00,73.55,73.62,73.14,73.16,133154.0,61.1222,61.1804,60.7815,60.7981,133154.0
2018-06-01 11:30:00,73.14,73.34,73.06,73.09,168546.0,60.7815,60.9477,60.715,60.7399,168546.0
2018-06-01 12:00:00,73.1,73.29,73.09,73.21,84074.0,60.7482,60.9061,60.7399,60.8396,84074.0
2018-06-01 12:30:00,73.22,73.34,73.15,73.17,96741.0,60.8479,60.9477,60.7898,60.8064,96741.0
2018-06-01 13:00:00,73.17,73.18,73.03,73.03,147008.0,60.8064,60.8147,60.69,60.69,147008.0
2018-06-01 13:30:00,73.03,73.23,73.03,73.21,151728.0,60.69,60.8563,60.69,60.8396,151728.0
2018-06-01 14:00:00,73.22,73.27,73.05,73.09,179314.0,60.8479,60.8895,60.7067,60.7399,179314.0
2018-06-01 14:30:00,73.1,73.24,73.02,73.17,224646.0,60.7482,60.8646,60.6817,60.8064,224646.0
2018-06-01 15:00:00,73.17,73.2,72.83,72.92,248334.0,60.8064,60.8313,60.5238,60.5986,248334.0
2018-06-01 15:30:00,72.92,73.04,72.79,72.8,1168064.0,60.5986,60.6984,60.4906,60.4989,1168064.0
2018-06-04 09:30:00,73.25,74.47,73.23,74.47,389331.0,60.8729,61.8867,60.8563,61.8867,389331.0
2018-06-04 10:00:00,74.47,74.69,74.38,74.51,333578.0,61.8867,62.0696,61.8119,61.92,333578.0
2018-06-04 10:30:00,74.52,74.92,74.49,74.84,254896.0,61.9283,62.2607,61.9033,62.1942,254896.0
2018-06-04 11:00:00,74.85,76.41,74.83,76.39,818194.0,62.2025,63.4989,62.1859,63.4823,818194.0
2018-06-04 11:30:00,76.39,76.46,75.95,76.27,752202.0,63.4823,63.5405,63.1166,63.3826,752202.0
2018-06-04 12:00:00,76.28,76.33,75.9,76.24,258466.0,63.3909,63.4324,63.0751,63.3576,258466.0
2018-06-04 12:30:00,76.25,76.3,75.86,75.89,283437.0,63.366,63.4075,63.0419,63.0668,283437.0
2018-06-04 13:00:00,75.88,76.2,75.82,76.16,196294.0,63.0585,63.3244,63.0086,63.2912,196294.0
2018-06-04 13:30:00,76.17,76.26,76.02,76.21,261251.0,63.2995,63.3743,63.1748,63.3327,261251.0
2018-06-04 14:00:00,76.21,76.42,76.15,76.35,373029.0,63.3327,63.5072,63.2829,63.4491,373029.0
2018-06-04 14:30:00,76.35,76.73,76.2,76.73,416675.0,63.4491,63.7649,63.3244,63.7649,416675.0
2018-06-04 15:00:00,76.72,76.82,76.52,76.52,490368.0,63.7565,63.8396,63.5903,63.5903,490368.0
2018-06-04 15:30:00,76.51,76.68,76.35,76.36,1296523.0,63.582,63.7233,63.4491,63.4574,1296523.0
2018-06-05 09:30:00,76.32,77.06,75.77,77.05,703975.0,63.4241,64.0391,62.9671,64.0308,703975.0
2018-06-05 10:00:00,77.07,77.53,76.98,77.52,421389.0,64.0474,64.4297,63.9726,64.4214,421389.0
2018-06-05 10:30:00,77.54,77.87,77.28,77.84,350102.0,64.438,64.7122,64.2219,64.6873,350102.0
2018-06-05 11:00:00,77.85,78.33,77.82,78.11,644136.0,64.6956,65.0945,64.6707,64.9117,644136.0
2018-06-05 11:30:00,78.1,78.62,78.09,78.35,604565.0,64.9034,65.3355,64.8951,65.1111,604565.0
2018-06-05 12:00:00,78.34,78.35,77.97,78.14,355635.0,65.1028,65.1111,64.7953,64.9366,355635.0
2018-06-05 12:30:00,78.14,78.38,78.0,78.1,323387.0,64.9366,65.136,64.8203,64.9034,323387.0
2018-06-05 13:00:00,78.09,78.33,78.06,78.31,312167.0,64.8951,65.0945,64.8701,65.0779,312167.0
2018-06-05 13:30:00,78.32,78.5,78.29,78.44,437766.0,65.0862,65.2358,65.0613,65.1859,437766.0
2018-06-05 14:00:00,78.45,78.74,78.43,78.73,441643.0,65.1942,65.4352,65.1776,65.4269,441643.0
2018-06-05 14:30:00,78.72,78.73,78.38,78.57,370807.0,65.4186,65.4269,65.136,65.2939,370807.0
2018-06-05 15:00:00,78.57,78.84,78.45,78.49,689350.0,65.2939,65.5183,65.1942,65.2275,689350.0
2018-06-05 15:30:00,78.49,78.61,78.41,78.52,1355082.0,65.2275,65.3272,65.161,65.2524,1355082.0
2018-06-06 09:30:00,78.6,78.79,77.64,77.99,567307.0,65.3189,65.4768,64.5211,64.8119,567307.0
2018-06-06 10:00:00,77.99,78.63,77.87,78.56,299471.0,64.8119,65.3438,64.7122,65.2856,299471.0
2018-06-06 10:30:00,78.53,78.58,78.28,78.33,189076.0,65.2607,65.3023,65.0529,65.0945,189076.0
2018-06-06 11:00:00,78.34,78.47,78.21,78.25,210900.0,65.1028,65.2108,64.9948,65.028,210900.0
2018-06-06 11:30:00,78.25,78.29,78.11,78.17,183695.0,65.028,65.0613,64.9117,64.9615,183695.0
2018-06-06 12:00:00,78.17,78.29,78.05,78.07,209836.0,64.9615,65.0613,64.8618,64.8784,209836.0
2018-06-06 12:30:00,78.08,78.15,77.91,78.1,137775.0,64.8867,64.9449,64.7455,64.9034,137775.0
2018-06-06 13:00:00,78.1,78.26,77.88,77.88,214540.0,64.9034,65.0363,64.7205,64.7205,214540.0
2018-06-06 13:30:00,77.89,78.01,77.87,77.93,172630.0,64.7288,64.8286,64.7122,64.7621,172630.0
2018-06-06 14:00:00,77.93,78.05,77.82,77.97,187896.0,64.7621,64.8618,64.6707,64.7953,187896.0
2018-06-06 14:30:00,77.97,78.15,77.95,78.06,198552.0,64.7953,64.9449,64.7787,64.8701,198552.0
2018-06-06 15:00:00,78.06,78.11,77.99,77.99,213640.0,64.8701,64.9117,64.8119,64.8119,213640.0
2018-06-06 15:30:00,78.0,78.05,77.83,77.91,609294.0,64.8203,64.8618,64.679,64.7455,609294.0
2018-06-07 09:30:00,78.7,79.1,78.07,78.74,336829.0,65.402,65.7344,64.8784,65.4352,336829.0
2018-06-07 10:00:00,78.75,79.36,78.75,79.16,460360.0,65.4435,65.9505,65.4435,65.7843,460360.0
2018-06-07 10:30:00,79.18,79.28,79.01,79.06,390464.0,65.8009,65.884,65.6596,65.7011,390464.0
2018-06-07 11:00:00,79.06,79.11,78.87,78.93,467706.0,65.7011,65.7427,65.5433,65.5931,467706.0
2018-06-07 11:30:00,78.92,78.94,78.68,78.79,279389.0,65.5848,65.6014,65.3854,65.4768,279389.0
2018-06-07 12:00:00,78.79,79.01,78.75,78.85,351570.0,65.4768,65.6596,65.4435,65.5266,351570.0
2018-06-07 12:30:00,78.86,78.93,78.69,78.76,298236.0,65.5349,65.5931,65.3937,65.4518,298236.0
2018-06-07 13:00:00,78.76,78.86,78.64,78.64,146184.0,65.4518,65.5349,65.3521,65.3521,146184.0
2018-06-07 13:30:00,78.63,78.72,78.46,78.67,214996.0,65.3438,65.4186,65.2025,65.377,214996.0
2018-06-07 14:00:00,78.67,78.98,78.65,78.77,241026.0,65.377,65.6347,65.3604,65.4602,241026.0
2018-06-07 14:30:00,78.8,78.89,78.74,78.75,222244.0,65.4851,65.5599,65.4352,65.4435,222244.0
2018-06-07 15:00:00,78.76,78.76,78.52,78.63,222500.0,65.4518,65.4518,65.2524,65.3438,222500.0
2018-06-07 15:30:00,78.63,78.68,78.3,78.35,827870.0,65.3438,65.3854,65.0696,65.1111,827870.0
2018-06-08 09:30:00,78.19,78.9,78.0,78.9,293896.0,64.9782,65.5682,64.8203,65.5682,293896.0
2018-06-08 10:00:00,78.91,78.91,78.4,78.55,253310.0,65.5765,65.5765,65.1527,65.2773,253310.0
2018-06-08 10:30:00,78.56,78.94,78.44,78.85,184051.0,65.2856,65.6014,65.1859,65.5266,184051.0
2018-06-08 11:00:00,78.81,78.84,78.42,78.55,285212.0,65.4934,65.5183,65.1693,65.2773,285212.0
2018-06-08 11:30:00,78.58,78.66,78.38,78.4,146385.0,65.3023,65.3687,65.136,65.1527,146385.0
2018-06-08 12:00:00,78.41,78.46,78.24,78.31,251868.0,65.161,65.2025,65.0197,65.0779,251868.0
2018-06-08 12:30:00,78.34,78.34,78.09,78.13,177011.0,65.1028,65.1028,64.8951,64.9283,177011.0
2018-06-08 13:00:00,78.13,78.37,78.11,78.31,191651.0,64.9283,65.1277,64.9117,65.0779,191651.0
2018-06-08 13:30:00,78.31,78.35,77.93,77.93,208484.0,65.0779,65.1111,64.7621,64.7621,208484.0
2018-06-08 14:00:00,77.93,78.08,77.89,77.99,310820.0,64.7621,64.8867,64.7288,64.8119,310820.0
2018-06-08 14:30:00,77.97,78.01,77.86,78.0,264422.0,64.7953,64.8286,64.7039,64.8203,264422.0
2018-06-08 15:00:00,77.99,78.23,77.98,78.12,220445.0,64.8119,65.0114,64.8036,64.92,220445.0
2018-06-08 15:30:00,78.13,78.15,77.99,78.02,771113.0,64.9283,64.9449,64.8119,64.8369,771113.0
2018-06-11 09:30:00,78.27,78.55,77.88,78.07,489651.0,65.0446,65.2773,64.7205,64.8784,489651.0
2018-06-11 10:00:00,78.06,78.99,78.05,78.79,304490.0,64.8701,65.643,64.8618,65.4768,304490.0
2018-06-11 10:30:00,78.79,79.09,78.74,78.95,288226.0,65.4768,65.7261,65.4352,65.6097,288226.0
2018-06-11 11:00:00,78.95,79.21,78.95,79.05,228485.0,65.6097,65.8258,65.6097,65.6928,228485.0
2018-06-11 11:30:00,79.06,79.24,78.99,79.2,226972.0,65.7011,65.8507,65.643,65.8175,226972.0
2018-06-11 12:00:00,79.19,79.21,78.98,79.07,178662.0,65.8092,65.8258,65.6347,65.7095,178662.0
2018-06-11 12:30:00,79.08,79.19,79.01,79.09,165927.0,65.7178,65.8092,65.6596,65.7261,165927.0
2018-06-11 13:00:00,79.09,79.18,79.0,79.1,149147.0,65.7261,65.8009,65.6513,65.7344,149147.0
2018-06-11 13:30:00,79.1,79.13,78.99,79.07,154111.0,65.7344,65.7593,65.643,65.7095,154111.0
2018-06-11 14:00:00,79.07,79.11,78.94,79.1,238264.0,65.7095,65.7427,65.6014,65.7344,238264.0
2018-06-11 14:30:00,79.09,79.15,78.95,79.15,124079.0,65.7261,65.7759,65.6097,65.7759,124079.0
2018-06-11 15:00:00,79.14,79.36,79.14,79.19,255106.0,65.7676,65.9505,65.7676,65.8092,255106.0
2018-06-11 15:30:00,79.19,79.25,79.04,79.06,448687.0,65.8092,65.859,65.6845,65.7011,448687.0
2018-06-12 09:30:00,79.48,79.59,78.36,78.64,405742.0,66.0502,66.1416,65.1194,65.3521,405742.0
2018-06-12 10:00:00,78.64,78.84,78.59,78.71,194303.0,65.3521,65.5183,65.3106,65.4103,194303.0
2018-06-12 10:30:00,78.71,78.98,78.47,78.66,241382.0,65.4103,65.6347,65.2108,65.3687,241382.0
2018-06-12 11:00:00,78.66,79.02,78.66,78.82,219239.0,65.3687,65.6679,65.3687,65.5017,219239.0
2018-06-12 11:30:00,78.8,79.0,78.78,78.94,195801.0,65.4851,65.6513,65.4685,65.6014,195801.0
2018-06-12 12:00:00,78.95,78.99,78.78,78.85,166086.0,65.6097,65.643,65.4685,65.5266,166086.0
2018-06-12 12:30:00,78.83,79.09,78.8,78.99,132509.0,65.51,65.7261,65.4851,65.643,132509.0
2018-06-12 13:00:00,78.98,79.09,78.95,78.96,253079.0,65.6347,65.7261,65.6097,65.618,253079.0
2018-06-12 13:30:00,78.96,79.12,78.89,79.12,108159.0,65.618,65.751,65.5599,65.751,108159.0
2018-06-12 14:00:00,79.12,79.19,79.07,79.14,145430.0,65.751,65.8092,65.7095,65.7676,145430.0
2018-06-12 14:30:00,79.14,79.17,78.95,79.0,304545.0,65.7676,65.7926,65.6097,65.6513,304545.0
2018-06-12 15:00:00,79.01,79.15,79.0,79.11,221394.0,65.6596,65.7759,65.6513,65.7427,221394.0
2018-06-12 15:30:00,79.11,79.2,79.07,79.09,477454.0,65.7427,65.8175,65.7095,65.7261,477454.0
2018-06-13 09:30:00,79.43,79.51,78.58,78.74,290513.0,66.0086,66.0751,65.3023,65.4352,290513.0
2018-06-13 10:00:00,78.73,78.96,78.47,78.48,216690.0,65.4269,65.618,65.2108,65.2192,216690.0
2018-06-13 10:30:00,78.47,78.73,78.34,78.56,190013.0,65.2108,65.4269,65.1028,65.2856,190013.0
2018-06-13 11:00:00,78.57,78.77,78.56,78.67,119763.0,65.2939,65.4602,65.2856,65.377,119763.0
2018-06-13 11:30:00,78.67,78.67,78.4,78.58,141635.0,65.377,65.377,65.1527,65.3023,141635.0
2018-06-13 12:00:00,78.57,78.68,78.49,78.53,86981.0,65.2939,65.3854,65.2275,65.2607,86981.0
2018-06-13 12:30:00,78.55,78.59,78.24,78.34,139721.0,65.2773,65.3106,65.0197,65.1028,139721.0
2018-06-13 13:00:00,78.32,78.64,78.3,78.39,96740.0,65.0862,65.3521,65.0696,65.1444,96740.0
2018-06-13 13:30:00,78.4,78.43,78.3,78.3,78607.0,65.1527,65.1776,65.0696,65.0696,78607.0
2018-06-13 14:00:00,78.3,78.31,78.05,78.09,132039.0,65.0696,65.0779,64.8618,64.8951,132039.0
2018-06-13 14:30:00,78.09,78.28,78.04,78.25,155125.0,64.8951,65.0529,64.8535,65.028,155125.0
2018-06-13 15:00:00,78.25,78.49,78.24,78.32,159342.0,65.028,65.2275,65.0197,65.0862,159342.0
2018-06-13 15:30:00,78.31,78.36,78.0,78.04,608970.0,65.0779,65.1194,64.8203,64.8535,608970.0
2018-06-14 09:30:00,78.23,78.82,77.59,77.74,568000.0,65.0114,65.5017,64.4795,64.6042,568000.0
2018-06-14 10:00:00,77.74,77.8,77.23,77.36,319372.0,64.6042,64.6541,64.1804,64.2884,319372.0
2018-06-14 10:30:00,77.38,77.67,77.15,77.59,273795.0,64.305,64.546,64.1139,64.4795,273795.0
2018-06-14 11:00:00,77.59,77.67,77.3,77.5,189384.0,64.4795,64.546,64.2385,64.4047,189384.0
2018-06-14 11:30:00,77.49,77.52,77.32,77.4,230664.0,64.3964,64.4214,64.2552,64.3216,230664.0
2018-06-14 12:00:00,77.4,77.63,77.3,77.42,214858.0,64.3216,64.5128,64.2385,64.3383,214858.0
2018-06-14 12:30:00,77.43,77.55,77.41,77.5,148714.0,64.3466,64.4463,64.33,64.4047,148714.0
2018-06-14 13:00:00,77.49,77.49,77.25,77.33,137033.0,64.3964,64.3964,64.197,64.2635,137033.0
2018-06-14 13:30:00,77.33,77.5,77.28,77.41,104920.0,64.2635,64.4047,64.2219,64.33,104920.0
2018-06-14 14:00:00,77.4,77.44,77.13,77.15,149675.0,64.3216,64.3549,64.0973,64.1139,149675.0
2018-06-14 14:30:00,77.16,77.27,77.02,77.2,148637.0,64.1222,64.2136,64.0059,64.1554,148637.0
2018-06-14 15:00:00,77.2,77.29,77.09,77.17,203005.0,64.1554,64.2302,64.064,64.1305,203005.0
2018-06-14 15:30:00,77.17,77.25,77.06,77.23,570324.0,64.1305,64.197,64.0391,64.1804,570324.0
2018-06-15 09:30:00,77.28,77.4,76.59,77.11,697533.0,64.2219,64.3216,63.6485,64.0806,697533.0
2018-06-15 10:00:00,77.11,77.22,76.86,76.88,171548.0,64.0806,64.1721,63.8729,63.8895,171548.0
2018-06-15 10:30:00,76.87,76.91,76.55,76.81,249989.0,63.8812,63.9144,63.6153,63.8313,249989.0
2018-06-15 11:00:00,76.8,76.88,76.44,76.47,297264.0,63.823,63.8895,63.5239,63.5488,297264.0
2018-06-15 11:30:00,76.48,76.65,76.39,76.62,155737.0,63.5571,63.6984,63.4823,63.6734,155737.0
2018-06-15 12:00:00,76.61,76.64,76.41,76.42,112886.0,63.6651,63.6901,63.4989,63.5072,112886.0
2018-06-15 12:30:00,76.42,76.5,76.34,76.41,213042.0,63.5072,63.5737,63.4408,63.4989,213042.0
2018-06-15 13:00:00,76.41,76.64,76.4,76.55,137831.0,63.4989,63.6901,63.4906,63.6153,137831.0
2018-06-15 13:30:00,76.54,76.58,76.38,76.45,99493.0,63.607,63.6402,63.474,63.5322,99493.0
2018-06-15 14:00:00,76.46,76.71,76.39,76.67,143464.0,63.5405,63.7482,63.4823,63.715,143464.0
2018-06-15 14:30:00,76.67,77.0,76.65,76.96,185850.0,63.715,63.9892,63.6984,63.956,185850.0
2018-06-15 15:00:00,76.95,77.0,76.79,76.98,155881.0,63.9477,63.9892,63.8147,63.9726,155881.0
2018-06-15 15:30:00,76.99,77.28,76.95,77.23,892014.0,63.9809,64.2219,63.9477,64.1804,892014.0
2018-06-18 09:30:00,76.33,77.22,76.19,77.16,233549.0,63.4324,64.1721,63.3161,64.1222,233549.0
2018-06-18 10:00:00,77.12,77.65,76.95,77.61,235537.0,64.089,64.5294,63.9477,64.4962,235537.0
2018-06-18 10:30:00,77.61,77.92,77.59,77.66,207254.0,64.4962,64.7538,64.4795,64.5377,207254.0
2018-06-18 11:00:00,77.66,77.84,77.53,77.56,136202.0,64.5377,64.6873,64.4297,64.4546,136202.0
2018-06-18 11:30:00,77.56,77.62,77.36,77.44,115575.0,64.4546,64.5045,64.2884,64.3549,115575.0
2018-06-18 12:00:00,77.43,77.53,77.29,77.31,111055.0,64.3466,64.4297,64.2302,64.2468,111055.0
2018-06-18 12:30:00,77.3,77.48,77.07,77.18,150772.0,64.2385,64.3881,64.0474,64.1388,150772.0
2018-06-18 13:00:00,77.17,77.22,76.98,77.0,106093.0,64.1305,64.1721,63.9726,63.9892,106093.0
2018-06-18 13:30:00,77.01,77.19,77.01,77.11,111695.0,63.9975,64.1471,63.9975,64.0806,111695.0
2018-06-18 14:00:00,77.11,77.13,77.0,77.06,104706.0,64.0806,64.0973,63.9892,64.0391,104706.0
2018-06-18 14:30:00,77.06,77.12,76.9,76.93,121000.0,64.0391,64.089,63.9061,63.9311,121000.0
2018-06-18 15:00:00,76.94,77.11,76.9,77.03,153848.0,63.9394,64.0806,63.9061,64.0142,153848.0
2018-06-18 15:30:00,77.04,77.17,76.94,77.1,384961.0,64.0225,64.1305,63.9394,64.0723,384961.0
2018-06-19 09:30:00,76.63,76.96,76.27,76.34,303926.0,63.6817,63.956,63.3826,63.4408,303926.0
2018-06-19 10:00:00,76.32,76.36,75.92,76.16,290042.0,63.4241,63.4574,63.0917,63.2912,290042.0
2018-06-19 10:30:00,76.17,76.69,76.14,76.59,195281.0,63.2995,63.7316,63.2745,63.6485,195281.0
2018-06-19 11:00:00,76.59,76.63,76.23,76.24,180366.0,63.6485,63.6817,63.3493,63.3576,180366.0
2018-06-19 11:30:00,76.26,76.28,76.06,76.12,216965.0,63.3743,63.3909,63.2081,63.2579,216965.0
2018-06-19 12:00:00,76.11,76.57,76.02,76.47,298272.0,63.2496,63.6319,63.1748,63.5488,298272.0
2018-06-19 12:30:00,76.48,76.57,76.29,76.3,112700.0,63.5571,63.6319,63.3992,63.4075,112700.0
2018-06-19 13:00:00,76.29,76.31,76.06,76.08,98606.0,63.3992,63.4158,63.2081,63.2247,98606.0
2018-06-19 13:30:00,76.08,76.32,76.03,76.32,121902.0,63.2247,63.4241,63.1831,63.4241,121902.0
2018-06-19 14:00:00,76.33,76.43,76.27,76.32,137988.0,63.4324,63.5155,63.3826,63.4241,137988.0
2018-06-19 14:30:00,76.33,76.52,76.33,76.47,120858.0,63.4324,63.5903,63.4324,63.5488,120858.0
2018-06-19 15:00:00,76.48,76.48,76.25,76.28,175639.0,63.5571,63.5571,63.366,63.3909,175639.0
2018-06-19 15:30:00,76.29,76.57,76.29,76.57,424892.0,63.3992,63.6319,63.3992,63.6319,424892.0
2018-06-20 09:30:00,77.16,77.2,75.33,75.34,457417.0,64.1222,64.1554,62.6014,62.6097,457417.0
2018-06-20 10:00:00,75.33,75.5,74.5,74.9,452212.0,62.6014,62.7427,61.9117,62.2441,452212.0
2018-06-20 10:30:00,74.91,75.04,74.65,74.95,374579.0,62.2524,62.3604,62.0363,62.2856,374579.0
2018-06-20 11:00:00,74.95,75.3,74.87,75.28,276828.0,62.2856,62.5765,62.2191,62.5599,276828.0
2018-06-20 11:30:00,75.28,75.85,75.28,75.61,267275.0,62.5599,63.0335,62.5599,62.8341,267275.0
2018-06-20 12:00:00,75.61,75.61,75.24,75.25,182528.0,62.8341,62.8341,62.5266,62.5349,182528.0
2018-06-20 12:30:00,75.27,75.44,75.25,75.35,132256.0,62.5515,62.6928,62.5349,62.618,132256.0
2018-06-20 13:00:00,75.34,78.3,75.17,75.4,364578.0,62.6097,65.0696,62.4684,62.6596,364578.0
2018-06-20 13:30:00,75.4,75.42,75.26,75.3,144239.0,62.6596,62.6762,62.5432,62.5765,144239.0
2018-06-20 14:00:00,75.31,75.43,75.19,75.26,265450.0,62.5848,62.6845,62.4851,62.5432,265450.0
2018-06-20 14:30:00,75.26,75.31,75.21,75.26,180152.0,62.5432,62.5848,62.5017,62.5432,180152.0
2018-06-20 15:00:00,75.26,75.37,75.15,75.3,265542.0,62.5432,62.6347,62.4518,62.5765,265542.0
2018-06-20 15:30:00,75.3,75.41,75.23,75.39,724959.0,62.5765,62.6679,62.5183,62.6513,724959.0
2018-06-21 09:30:00,75.39,76.63,75.24,76.4,466770.0,62.6513,63.6817,62.5266,63.4906,466770.0
2018-06-21 10:00:00,76.4,76.57,76.08,76.37,270444.0,63.4906,63.6319,63.2247,63.4657,270444.0
2018-06-21 10:30:00,76.38,77.04,76.27,76.9,360210.0,63.474,64.0225,63.3826,63.9061,360210.0
2018-06-21 11:00:00,76.9,77.23,76.87,77.05,258907.0,63.9061,64.1804,63.8812,64.0308,258907.0
2018-06-21 11:30:00,77.05,77.21,76.67,76.69,259406.0,64.0308,64.1637,63.715,63.7316,259406.0
2018-06-21 12:00:00,76.7,76.79,76.47,76.73,232098.0,63.7399,63.8147,63.5488,63.7649,232098.0
2018-06-21 12:30:00,76.73,76.82,76.63,76.64,151792.0,63.7649,63.8396,63.6817,63.6901,151792.0
2018-06-21 13:00:00,76.64,76.66,76.45,76.5,133809.0,63.6901,63.7067,63.5322,63.5737,133809.0
2018-06-21 13:30:00,76.48,76.75,76.39,76.62,125652.0,63.5571,63.7815,63.4823,63.6734,125652.0
2018-06-21 14:00:00,76.62,76.79,76.5,76.59,195336.0,63.6734,63.8147,63.5737,63.6485,195336.0
2018-06-21 14:30:00,76.59,76.62,76.36,76.41,203411.0,63.6485,63.6734,63.4574,63.4989,203411.0
2018-06-21 15:00:00,76.41,76.41,76.06,76.33,235688.0,63.4989,63.4989,63.2081,63.4324,235688.0
2018-06-21 15:30:00,76.33,76.35,76.09,76.15,594591.0,63.4324,63.4491,63.233,63.2829,594591.0
2018-06-22 09:30:00,76.73,76.87,76.35,76.53,174383.0,63.7649,63.8812,63.4491,63.5986,174383.0
2018-06-22 10:00:00,76.52,76.75,76.32,76.6,149584.0,63.5903,63.7815,63.4241,63.6568,149584.0
2018-06-22 10:30:00,76.58,76.68,76.3,76.51,126991.0,63.6402,63.7233,63.4075,63.582,126991.0
2018-06-22 11:00:00,76.51,76.63,76.43,76.59,97421.0,63.582,63.6817,63.5155,63.6485,97421.0
2018-06-22 11:30:00,76.6,76.67,76.51,76.56,123654.0,63.6568,63.715,63.582,63.6236,123654.0
2018-06-22 12:00:00,76.57,76.67,76.55,76.63,110818.0,63.6319,63.715,63.6153,63.6817,110818.0
2018-06-22 12:30:00,76.62,76.64,75.94,75.94,149530.0,63.6734,63.6901,63.1083,63.1083,149530.0
2018-06-22 13:00:00,75.94,76.06,75.58,75.85,135574.0,63.1083,63.2081,62.8092,63.0335,135574.0
2018-06-22 13:30:00,75.86,76.05,75.81,76.01,76942.0,63.0419,63.1998,63.0003,63.1665,76942.0
2018-06-22 14:00:00,76.0,76.12,75.95,76.01,109560.0,63.1582,63.2579,63.1166,63.1665,109560.0
2018-06-22 14:30:00,76.02,76.3,76.01,76.14,132260.0,63.1748,63.4075,63.1665,63.2745,132260.0
2018-06-22 15:00:00,76.14,76.14,75.96,76.0,111172.0,63.2745,63.2745,63.125,63.1582,111172.0
2018-06-22 15:30:00,76.0,76.24,75.94,76.04,390976.0,63.1582,63.3576,63.1083,63.1914,390976.0
2018-06-25 09:30:00,76.12,77.07,76.09,76.5,313447.0,63.2579,64.0474,63.233,63.5737,313447.0
2018-06-25 10:00:00,76.6,76.98,76.47,76.91,312671.0,63.6568,63.9726,63.5488,63.9144,312671.0
2018-06-25 10:30:00,76.93,77.15,76.79,76.94,247957.0,63.9311,64.1139,63.8147,63.9394,247957.0
2018-06-25 11:00:00,76.95,77.13,76.86,76.96,772234.0,63.9477,64.0973,63.8729,63.956,772234.0
2018-06-25 11:30:00,76.95,77.0,76.72,76.79,542630.0,63.9477,63.9892,63.7565,63.8147,542630.0
2018-06-25 12:00:00,76.79,77.01,76.64,76.96,485569.0,63.8147,63.9975,63.6901,63.956,485569.0
2018-06-25 12:30:00,76.96,77.02,76.87,76.95,162935.0,63.956,64.0059,63.8812,63.9477,162935.0
2018-06-25 13:00:00,76.96,76.97,76.72,76.78,238942.0,63.956,63.9643,63.7565,63.8064,238942.0
2018-06-25 13:30:00,76.77,77.1,76.76,77.02,197932.0,63.7981,64.0723,63.7898,64.0059,197932.0
2018-06-25 14:00:00,77.01,77.05,76.86,76.97,138539.0,63.9975,64.0308,63.8729,63.9643,138539.0
2018-06-25 14:30:00,76.96,76.97,76.56,76.72,561525.0,63.956,63.9643,63.6236,63.7565,561525.0
2018-06-25 15:00:00,76.7,76.8,76.54,76.73,163377.0,63.7399,63.823,63.607,63.7649,163377.0
2018-06-25 15:30:00,76.73,77.04,76.69,76.85,782284.0,63.7649,64.0225,63.7316,63.8646,782284.0
2018-06-26 09:30:00,76.65,77.08,76.61,76.71,307142.0,63.6984,64.0557,63.6651,63.7482,307142.0
2018-06-26 10:00:00,76.72,76.91,76.53,76.53,151950.0,63.7565,63.9144,63.5986,63.5986,151950.0
2018-06-26 10:30:00,76.55,76.86,76.5,76.57,145432.0,63.6153,63.8729,63.5737,63.6319,145432.0
2018-06-26 11:00:00,76.56,76.72,76.53,76.57,108400.0,63.6236,63.7565,63.5986,63.6319,108400.0
2018-06-26 11:30:00,76.57,76.78,76.51,76.66,88429.0,63.6319,63.8064,63.582,63.7067,88429.0
2018-06-26 12:00:00,76.68,76.98,76.56,76.7,209631.0,63.7233,63.9726,63.6236,63.7399,209631.0
2018-06-26 12:30:00,76.71,76.74,76.37,76.5,127679.0,63.7482,63.7732,63.4657,63.5737,127679.0
2018-06-26 13:00:00,76.5,76.77,76.49,76.71,210745.0,63.5737,63.7981,63.5654,63.7482,210745.0
2018-06-26 13:30:00,76.73,76.73,76.5,76.56,150570.0,63.7649,63.7649,63.5737,63.6236,150570.0
2018-06-26 14:00:00,76.56,76.56,76.34,76.49,129292.0,63.6236,63.6236,63.4408,63.5654,129292.0
2018-06-26 14:30:00,76.5,76.51,76.39,76.43,103484.0,63.5737,63.582,63.4823,63.5155,103484.0
2018-06-26 15:00:00,76.42,76.5,76.38,76.39,118617.0,63.5072,63.5737,63.474,63.4823,118617.0
2018-06-26 15:30:00,76.39,76.46,76.24,76.29,475851.0,63.4823,63.5405,63.3576,63.3992,475851.0
2018-06-27 09:30:00,76.36,77.96,76.36,77.96,418028.0,63.4574,64.787,63.4574,64.787,418028.0
2018-06-27 10:00:00,77.93,78.5,77.77,77.77,554411.0,64.7621,65.2358,64.6291,64.6291,554411.0
2018-06-27 10:30:00,77.76,78.11,77.73,78.09,241056.0,64.6208,64.9117,64.5959,64.8951,241056.0
2018-06-27 11:00:00,78.09,78.23,77.48,77.48,244928.0,64.8951,65.0114,64.3881,64.3881,244928.0
2018-06-27 11:30:00,77.48,77.67,77.35,77.6,129865.0,64.3881,64.546,64.2801,64.4878,129865.0
2018-06-27 12:00:00,77.6,77.73,77.56,77.66,96148.0,64.4878,64.5959,64.4546,64.5377,96148.0
2018-06-27 12:30:00,77.66,77.75,77.44,77.45,143725.0,64.5377,64.6125,64.3549,64.3632,143725.0
2018-06-27 13:00:00,77.44,77.54,77.15,77.21,97232.0,64.3549,64.438,64.1139,64.1637,97232.0
2018-06-27 13:30:00,77.19,77.26,77.07,77.17,128153.0,64.1471,64.2053,64.0474,64.1305,128153.0
2018-06-27 14:00:00,77.17,77.22,77.0,77.14,140765.0,64.1305,64.1721,63.9892,64.1056,140765.0
2018-06-27 14:30:00,77.12,77.18,76.89,76.98,235227.0,64.089,64.1388,63.8978,63.9726,235227.0
2018-06-27 15:00:00,76.99,77.17,76.77,77.16,256963.0,63.9809,64.1305,63.7981,64.1222,256963.0
2018-06-27 15:30:00,77.15,77.22,76.87,76.88,538321.0,64.1139,64.1721,63.8812,63.8895,538321.0
2018-06-28 09:30:00,76.74,77.11,75.64,76.27,452062.0,63.7732,64.0806,62.859,63.3826,452062.0
2018-06-28 10:00:00,76.28,76.49,75.31,75.45,394885.0,63.3909,63.5654,62.5848,62.7011,394885.0
2018-06-28 10:30:00,75.45,75.83,75.38,75.83,227382.0,62.7011,63.0169,62.643,63.0169,227382.0
2018-06-28 11:00:00,75.85,75.89,75.58,75.81,171160.0,63.0335,63.0668,62.8092,63.0003,171160.0
2018-06-28 11:30:00,75.81,75.82,75.38,75.57,244184.0,63.0003,63.0086,62.643,62.8009,244184.0
2018-06-28 12:00:00,75.59,75.69,74.99,75.28,228137.0,62.8175,62.9006,62.3189,62.5599,228137.0
2018-06-28 12:30:00,75.28,75.6,75.25,75.58,142393.0,62.5599,62.8258,62.5349,62.8092,142393.0
2018-06-28 13:00:00,75.59,75.66,75.36,75.63,135754.0,62.8175,62.8757,62.6263,62.8507,135754.0
2018-06-28 13:30:00,75.62,75.65,75.49,75.59,201592.0,62.8424,62.8673,62.7344,62.8175,201592.0
2018-06-28 14:00:00,75.59,75.83,75.59,75.8,327311.0,62.8175,63.0169,62.8175,62.992,327311.0
2018-06-28 14:30:00,75.8,75.83,75.61,75.61,182914.0,62.992,63.0169,62.8341,62.8341,182914.0
2018-06-28 15:00:00,75.62,76.11,75.56,75.91,279989.0,62.8424,63.2496,62.7925,63.0834,279989.0
2018-06-28 15:30:00,75.92,75.99,75.53,75.6,561702.0,63.0917,63.1499,62.7676,62.8258,561702.0
2018-06-29 09:30:00,76.33,76.93,76.17,76.58,332001.0,63.4324,63.9311,63.2995,63.6402,332001.0
2018-06-29 10:00:00,76.55,76.73,76.38,76.41,178823.0,63.6153,63.7649,63.474,63.4989,178823.0
2018-06-29 10:30:00,76.39,76.8,76.35,76.74,138661.0,63.4823,63.823,63.4491,63.7732,138661.0
2018-06-29 11:00:00,76.74,76.97,76.71,76.81,205628.0,63.7732,63.9643,63.7482,63.8313,205628.0
2018-06-29 11:30:00,76.81,76.82,76.45,76.54,102928.0,63.8313,63.8396,63.5322,63.607,102928.0
2018-06-29 12:00:00,76.52,76.82,76.44,76.79,106381.0,63.5903,63.8396,63.5239,63.8147,106381.0
2018-06-29 12:30:00,76.79,76.8,76.52,76.57,77443.0,63.8147,63.823,63.5903,63.6319,77443.0
2018-06-29 13:00:00,76.56,76.8,76.56,76.75,70431.0,63.6236,63.823,63.6236,63.7815,70431.0
2018-06-29 13:30:00,76.75,76.83,76.6,76.61,75505.0,63.7815,63.848,63.6568,63.6651,75505.0
2018-06-29 14:00:00,76.61,76.67,76.5,76.55,127203.0,63.6651,63.715,63.5737,63.6153,127203.0
2018-06-29 14:30:00,76.55,76.68,76.37,76.67,130050.0,63.6153,63.7233,63.4657,63.715,130050.0
2018-06-29 15:00:00,76.67,76.7,76.53,76.59,161946.0,63.715,63.7399,63.5986,63.6485,161946.0
2018-06-29 15:30:00,76.59,76.65,76.07,76.13,596603.0,63.6485,63.6984,63.2164,63.2662,596603.0
2018-07-02 09:30:00,75.75,76.16,75.51,75.69,341613.0,62.9504,63.2912,62.751,62.9006,341613.0
2018-07-02 10:00:00,75.71,75.84,75.31,75.77,143417.0,62.9172,63.0252,62.5848,62.9671,143417.0
2018-07-02 10:30:00,75.78,75.85,75.04,75.34,363022.0,62.9754,63.0335,62.3604,62.6097,363022.0
2018-07-02 11:00:00,75.36,75.52,75.01,75.01,137573.0,62.6263,62.7593,62.3355,62.3355,137573.0
2018-07-02 11:30:00,75.01,75.02,74.9,75.0,193619.0,62.3355,62.3438,62.2441,62.3272,193619.0
2018-07-02 12:00:00,75.0,75.01,74.78,74.9,134609.0,62.3272,62.3355,62.1443,62.2441,134609.0
2018-07-02 12:30:00,74.89,75.0,74.84,74.94,211285.0,62.2358,62.3272,62.1942,62.2773,211285.0
2018-07-02 13:00:00,74.94,75.01,74.88,74.91,150394.0,62.2773,62.3355,62.2274,62.2524,150394.0
2018-07-02 13:30:00,74.9,75.31,74.9,75.29,159993.0,62.2441,62.5848,62.2441,62.5682,159993.0
2018-07-02 14:00:00,75.29,75.54,75.21,75.51,138332.0,62.5682,62.7759,62.5017,62.751,138332.0
2018-07-02 14:30:00,75.53,75.6,75.17,75.17,109431.0,62.7676,62.8258,62.4684,62.4684,109431.0
2018-07-02 15:00:00,75.17,75.55,75.17,75.51,150927.0,62.4684,62.7842,62.4684,62.751,150927.0
2018-07-02 15:30:00,75.5,75.81,75.31,75.76,534771.0,62.7427,63.0003,62.5848,62.9588,534771.0
2018-07-03 09:30:00,75.98,77.21,75.96,77.0,323270.0,63.1416,64.1637,63.125,63.9892,323270.0
2018-07-03 10:00:00,77.01,77.37,76.64,77.34,155791.0,63.9975,64.2967,63.6901,64.2718,155791.0
2018-07-03 10:30:00,77.32,77.33,76.88,77.24,197120.0,64.2552,64.2635,63.8895,64.1887,197120.0
2018-07-03 11:00:00,77.25,77.5,77.09,77.13,241947.0,64.197,64.4047,64.064,64.0973,241947.0
2018-07-03 11:30:00,77.13,77.13,76.75,76.92,133554.0,64.0973,64.0973,63.7815,63.9227,133554.0
2018-07-03 12:00:00,76.93,76.96,76.75,76.86,151556.0,63.9311,63.956,63.7815,63.8729,151556.0
2018-07-03 12:30:00,76.86,76.93,76.5,76.67,332416.0,63.8729,63.9311,63.5737,63.715,332416.0
2018-07-05 09:30:00,76.73,76.89,76.09,76.25,150593.0,63.7649,63.8978,63.233,63.366,150593.0
2018-07-05 10:00:00,76.31,76.47,75.97,76.08,151332.0,63.4158,63.5488,63.1333,63.2247,151332.0
2018-07-05 10:30:00,76.08,76.1,75.6,75.73,194247.0,63.2247,63.2413,62.8258,62.9338,194247.0
2018-07-05 11:00:00,75.72,76.16,75.59,76.09,186115.0,62.9255,63.2912,62.8175,63.233,186115.0
2018-07-05 11:30:00,76.09,76.45,76.08,76.24,166683.0,63.233,63.5322,63.2247,63.3576,166683.0
2018-07-05 12:00:00,76.23,76.45,76.22,76.44,63701.0,63.3493,63.5322,63.341,63.5239,63701.0
2018-07-05 12:30:00,76.43,76.77,76.38,76.64,450784.0,63.5155,63.7981,63.474,63.6901,450784.0
2018-07-05 13:00:00,76.64,76.82,76.6,76.72,78225.0,63.6901,63.8396,63.6568,63.7565,78225.0
2018-07-05 13:30:00,76.71,76.72,76.38,76.49,59649.0,63.7482,63.7565,63.474,63.5654,59649.0
2018-07-05 14:00:00,76.48,76.63,76.26,76.48,73020.0,63.5571,63.6817,63.3743,63.5571,73020.0
2018-07-05 14:30:00,76.48,76.51,76.33,76.45,94221.0,63.5571,63.582,63.4324,63.5322,94221.0
2018-07-05 15:00:00,76.44,76.5,76.36,76.44,92919.0,63.5239,63.5737,63.4574,63.5239,92919.0
2018-07-05 15:30:00,76.43,76.64,76.43,76.56,358361.0,63.5155,63.6901,63.5155,63.6236,358361.0
2018-07-06 09:30:00,76.2,76.32,75.45,76.24,287434.0,63.3244,63.4241,62.7011,63.3576,287434.0
2018-07-06 10:00:00,76.2,76.79,76.12,76.73,155892.0,63.3244,63.8147,63.2579,63.7649,155892.0
2018-07-06 10:30:00,76.72,76.85,76.66,76.76,103743.0,63.7565,63.8646,63.7067,63.7898,103743.0
2018-07-06 11:00:00,76.76,76.87,76.62,76.65,97874.0,63.7898,63.8812,63.6734,63.6984,97874.0
2018-07-06 11:30:00,76.67,76.8,76.59,76.73,106701.0,63.715,63.823,63.6485,63.7649,106701.0
2018-07-06 12:00:00,76.74,76.93,76.73,76.82,104281.0,63.7732,63.9311,63.7649,63.8396,104281.0
2018-07-06 12:30:00,76.83,77.01,76.76,77.01,100070.0,63.848,63.9975,63.7898,63.9975,100070.0
2018-07-06 13:00:00,77.01,77.13,77.0,77.05,64026.0,63.9975,64.0973,63.9892,64.0308,64026.0
2018-07-06 13:30:00,77.04,77.07,76.93,76.93,60160.0,64.0225,64.0474,63.9311,63.9311,60160.0
2018-07-06 14:00:00,76.94,76.97,76.83,76.85,70512.0,63.9394,63.9643,63.848,63.8646,70512.0
2018-07-06 14:30:00,76.85,76.87,76.76,76.82,86995.0,63.8646,63.8812,63.7898,63.8396,86995.0
2018-07-06 15:00:00,76.82,76.95,76.78,76.87,112494.0,63.8396,63.9477,63.8064,63.8812,112494.0
2018-07-06 15:30:00,76.87,76.87,76.65,76.78,399018.0,63.8812,63.8812,63.6984,63.8064,399018.0
2018-07-09 09:30:00,77.15,77.95,77.1,77.62,345183.0,64.1139,64.7787,64.0723,64.5045,345183.0
2018-07-09 10:00:00,77.62,77.92,77.47,77.87,241821.0,64.5045,64.7538,64.3798,64.7122,241821.0
2018-07-09 10:30:00,77.86,78.03,77.78,77.94,262289.0,64.7039,64.8452,64.6374,64.7704,262289.0
2018-07-09 11:00:00,77.93,77.97,77.88,77.88,193205.0,64.7621,64.7953,64.7205,64.7205,193205.0
2018-07-09 11:30:00,77.88,78.02,77.82,77.91,144112.0,64.7205,64.8369,64.6707,64.7455,144112.0
2018-07-09 12:00:00,77.92,78.26,77.87,78.22,255887.0,64.7538,65.0363,64.7122,65.0031,255887.0
2018-07-09 12:30:00,78.23,78.23,77.9,77.9,107694.0,65.0114,65.0114,64.7372,64.7372,107694.0
2018-07-09 13:00:00,77.91,78.05,77.84,78.03,99647.0,64.7455,64.8618,64.6873,64.8452,99647.0
2018-07-09 13:30:00,78.03,78.07,77.94,77.99,97978.0,64.8452,64.8784,64.7704,64.8119,97978.0
2018-07-09 14:00:00,77.98,78.01,77.84,77.91,84463.0,64.8036,64.8286,64.6873,64.7455,84463.0
2018-07-09 14:30:00,77.92,77.94,77.78,77.83,101548.0,64.7538,64.7704,64.6374,64.679,101548.0
2018-07-09 15:00:00,77.84,77.85,77.67,77.77,135985.0,64.6873,64.6956,64.546,64.6291,135985.0
2018-07-09 15:30:00,77.76,77.85,77.71,77.76,435771.0,64.6208,64.6956,64.5793,64.6208,435771.0
2018-07-10 09:30:00,78.03,78.48,78.01,78.04,252002.0,64.8452,65.2192,64.8286,64.8535,252002.0
2018-07-10 10:00:00,78.05,78.37,77.77,78.03,155990.0,64.8618,65.1277,64.6291,64.8452,155990.0
2018-07-10 10:30:00,78.03,78.31,77.93,78.02,192867.0,64.8452,65.0779,64.7621,64.8369,192867.0
2018-07-10 11:00:00,78.03,78.04,77.82,77.95,100725.0,64.8452,64.8535,64.6707,64.7787,100725.0
2018-07-10 11:30:00,77.94,78.09,77.86,77.99,157140.0,64.7704,64.8951,64.7039,64.8119,157140.0
2018-07-10 12:00:00,77.99,78.15,77.94,78.06,202176.0,64.8119,64.9449,64.7704,64.8701,202176.0
2018-07-10 12:30:00,78.06,78.19,77.83,77.94,289485.0,64.8701,64.9782,64.679,64.7704,289485.0
2018-07-10 13:00:00,77.93,77.97,77.78,77.94,202027.0,64.7621,64.7953,64.6374,64.7704,202027.0
2018-07-10 13:30:00,77.94,77.94,77.85,77.92,179499.0,64.7704,64.7704,64.6956,64.7538,179499.0
2018-07-10 14:00:00,77.92,77.92,77.75,77.81,157996.0,64.7538,64.7538,64.6125,64.6624,157996.0
2018-07-10 14:30:00,77.82,78.0,77.81,78.0,154743.0,64.6707,64.8203,64.6624,64.8203,154743.0
2018-07-10 15:00:00,78.0,78.13,77.94,78.05,277991.0,64.8203,64.9283,64.7704,64.8618,277991.0
2018-07-10 15:30:00,78.05,78.34,78.0,78.29,622860.0,64.8618,65.1028,64.8203,65.0613,622860.0
2018-07-11 09:30:00,77.89,78.21,77.15,77.15,297178.0,64.7288,64.9948,64.1139,64.1139,297178.0
2018-07-11 10:00:00,77.49,77.8,77.38,77.8,123784.0,64.3964,64.6541,64.305,64.6541,123784.0
2018-07-11 10:30:00,77.79,77.92,77.67,77.79,100267.0,64.6457,64.7538,64.546,64.6457,100267.0
2018-07-11 11:00:00,77.8,77.98,77.69,77.76,100646.0,64.6541,64.8036,64.5626,64.6208,100646.0
2018-07-11 11:30:00,77.75,77.76,77.56,77.61,74893.0,64.6125,64.6208,64.4546,64.4962,74893.0
2018-07-11 12:00:00,77.61,77.66,77.44,77.46,150171.0,64.4962,64.5377,64.3549,64.3715,150171.0
2018-07-11 12:30:00,77.44,77.48,77.36,77.41,122835.0,64.3549,64.3881,64.2884,64.33,122835.0
2018-07-11 13:00:00,77.41,77.55,77.39,77.55,169337.0,64.33,64.4463,64.3133,64.4463,169337.0
2018-07-11 13:30:00,77.55,77.59,77.46,77.49,64575.0,64.4463,64.4795,64.3715,64.3964,64575.0
2018-07-11 14:00:00,77.5,77.51,77.41,77.51,73362.0,64.4047,64.4131,64.33,64.4131,73362.0
2018-07-11 14:30:00,77.51,77.58,77.48,77.5,100659.0,64.4131,64.4712,64.3881,64.4047,100659.0
2018-07-11 15:00:00,77.49,77.54,77.41,77.45,109748.0,64.3964,64.438,64.33,64.3632,109748.0
2018-07-11 15:30:00,77.46,77.76,77.45,77.57,467115.0,64.3715,64.6208,64.3632,64.4629,467115.0
2018-07-12 09:30:00,78.18,78.18,77.02,77.23,221768.0,64.9698,64.9698,64.0059,64.1804,221768.0
2018-07-12 10:00:00,77.23,77.52,77.16,77.25,179104.0,64.1804,64.4214,64.1222,64.197,179104.0
2018-07-12 10:30:00,77.26,77.26,76.96,76.97,265471.0,64.2053,64.2053,63.956,63.9643,265471.0
2018-07-12 11:00:00,76.98,77.04,76.45,76.52,293282.0,63.9726,64.0225,63.5322,63.5903,293282.0
2018-07-12 11:30:00,76.52,76.54,75.98,76.21,475432.0,63.5903,63.607,63.1416,63.3327,475432.0
2018-07-12 12:00:00,76.23,76.49,76.12,76.46,187664.0,63.3493,63.5654,63.2579,63.5405,187664.0
2018-07-12 12:30:00,76.47,76.75,76.46,76.71,130435.0,63.5488,63.7815,63.5405,63.7482,130435.0
2018-07-12 13:00:00,76.71,76.85,76.66,76.85,129909.0,63.7482,63.8646,63.7067,63.8646,129909.0
2018-07-12 13:30:00,76.85,76.86,76.57,76.66,74755.0,63.8646,63.8729,63.6319,63.7067,74755.0
2018-07-12 14:00:00,76.64,76.77,76.55,76.76,100920.0,63.6901,63.7981,63.6153,63.7898,100920.0
2018-07-12 14:30:00,76.75,76.75,76.57,76.7,69745.0,63.7815,63.7815,63.6319,63.7399,69745.0
2018-07-12 15:00:00,76.7,76.71,76.58,76.69,105536.0,63.7399,63.7482,63.6402,63.7316,105536.0
2018-07-12 15:30:00,76.68,76.7,76.42,76.5,644044.0,63.7233,63.7399,63.5072,63.5737,644044.0
2018-07-13 09:30:00,76.96,78.08,76.96,77.99,354961.0,63.956,64.8867,63.956,64.8119,354961.0
2018-07-13 10:00:00,78.0,78.37,77.94,77.95,278218.0,64.8203,65.1277,64.7704,64.7787,278218.0
2018-07-13 10:30:00,77.95,78.06,77.76,77.89,149915.0,64.7787,64.8701,64.6208,64.7288,149915.0
2018-07-13 11:00:00,77.9,78.12,77.79,77.82,125638.0,64.7372,64.92,64.6457,64.6707,125638.0
2018-07-13 11:30:00,77.84,78.17,77.79,78.14,117565.0,64.6873,64.9615,64.6457,64.9366,117565.0
2018-07-13 12:00:00,78.13,78.18,77.91,77.96,67244.0,64.9283,64.9698,64.7455,64.787,67244.0
2018-07-13 12:30:00,77.95,78.14,77.95,78.14,57252.0,64.7787,64.9366,64.7787,64.9366,57252.0
2018-07-13 13:00:00,78.13,78.15,77.98,78.02,66764.0,64.9283,64.9449,64.8036,64.8369,66764.0
2018-07-13 13:30:00,78.03,78.03,77.81,78.0,75764.0,64.8452,64.8452,64.6624,64.8203,75764.0
2018-07-13 14:00:00,77.99,78.0,77.84,77.95,92990.0,64.8119,64.8203,64.6873,64.7787,92990.0
2018-07-13 14:30:00,77.95,77.96,77.75,77.79,109401.0,64.7787,64.787,64.6125,64.6457,109401.0
2018-07-13 15:00:00,77.8,77.82,77.65,77.65,140196.0,64.6541,64.6707,64.5294,64.5294,140196.0
2018-07-13 15:30:00,77.66,77.81,77.59,77.72,472871.0,64.5377,64.6624,64.4795,64.5876,472871.0
2018-07-16 09:30:00,77.5,77.72,76.62,76.82,262596.0,64.4047,64.5876,63.6734,63.8396,262596.0
2018-07-16 10:00:00,76.84,76.95,76.19,76.79,277841.0,63.8563,63.9477,63.3161,63.8147,277841.0
2018-07-16 10:30:00,76.8,77.24,76.79,77.23,172067.0,63.823,64.1887,63.8147,64.1804,172067.0
2018-07-16 11:00:00,77.23,77.38,77.14,77.29,184324.0,64.1804,64.305,64.1056,64.2302,184324.0
2018-07-16 11:30:00,77.28,77.28,76.78,76.85,179468.0,64.2219,64.2219,63.8064,63.8646,179468.0
2018-07-16 12:00:00,76.85,77.17,76.78,77.17,127651.0,63.8646,64.1305,63.8064,64.1305,127651.0
2018-07-16 12:30:00,77.18,77.26,76.98,77.05,102330.0,64.1388,64.2053,63.9726,64.0308,102330.0
2018-07-16 13:00:00,77.07,77.08,76.95,76.95,63423.0,64.0474,64.0557,63.9477,63.9477,63423.0
2018-07-16 13:30:00,76.95,77.11,76.94,77.05,81424.0,63.9477,64.0806,63.9394,64.0308,81424.0
2018-07-16 14:00:00,77.06,77.15,76.97,77.08,110424.0,64.0391,64.1139,63.9643,64.0557,110424.0
2018-07-16 14:30:00,77.08,77.15,76.99,77.08,187372.0,64.0557,64.1139,63.9809,64.0557,187372.0
2018-07-16 15:00:00,77.07,77.16,77.03,77.11,181717.0,64.0474,64.1222,64.0142,64.0806,181717.0
2018-07-16 15:30:00,77.11,77.24,77.02,77.2,395689.0,64.0806,64.1887,64.0059,64.1554,395689.0
2018-07-17 09:30:00,77.03,78.19,76.86,78.15,232499.0,64.0142,64.9782,63.8729,64.9449,232499.0
2018-07-17 10:00:00,78.16,78.18,77.89,78.01,120305.0,64.9532,64.9698,64.7288,64.8286,120305.0
2018-07-17 10:30:00,78.02,78.08,77.8,77.9,101496.0,64.8369,64.8867,64.6541,64.7372,101496.0
2018-07-17 11:00:00,77.9,77.91,77.53,77.69,123319.0,64.7372,64.7455,64.4297,64.5626,123319.0
2018-07-17 11:30:00,77.71,77.81,77.59,77.77,79991.0,64.5793,64.6624,64.4795,64.6291,79991.0
2018-07-17 12:00:00,77.77,77.88,77.64,77.66,166017.0,64.6291,64.7205,64.5211,64.5377,166017.0
2018-07-17 12:30:00,77.66,77.71,77.56,77.59,249692.0,64.5377,64.5793,64.4546,64.4795,249692.0
2018-07-17 13:00:00,77.59,77.61,77.35,77.43,102585.0,64.4795,64.4962,64.2801,64.3466,102585.0
2018-07-17 13:30:00,77.44,77.7,77.31,77.69,119198.0,64.3549,64.571,64.2468,64.5626,119198.0
2018-07-17 14:00:00,77.7,77.75,77.62,77.7,98178.0,64.571,64.6125,64.5045,64.571,98178.0
2018-07-17 14:30:00,77.7,77.75,77.65,77.72,82436.0,64.571,64.6125,64.5294,64.5876,82436.0
2018-07-17 15:00:00,77.71,77.8,77.67,77.69,98803.0,64.5793,64.6541,64.546,64.5626,98803.0
2018-07-17 15:30:00,77.7,77.7,77.22,77.27,938875.0,64.571,64.571,64.1721,64.2136,938875.0
2018-07-18 09:30:00,77.42,77.81,76.93,77.01,335771.0,64.3383,64.6624,63.9311,63.9975,335771.0
2018-07-18 10:00:00,77.01,77.22,76.95,77.06,276940.0,63.9975,64.1721,63.9477,64.0391,276940.0
2018-07-18 10:30:00,77.06,77.08,76.62,76.67,395222.0,64.0391,64.0557,63.6734,63.715,395222.0
2018-07-18 11:00:00,76.67,76.93,76.66,76.87,163615.0,63.715,63.9311,63.7067,63.8812,163615.0
2018-07-18 11:30:00,76.87,77.05,76.72,76.98,277079.0,63.8812,64.0308,63.7565,63.9726,277079.0
2018-07-18 12:00:00,76.98,77.01,76.84,76.84,129289.0,63.9726,63.9975,63.8563,63.8563,129289.0
2018-07-18 12:30:00,76.84,76.96,76.74,76.91,72111.0,63.8563,63.956,63.7732,63.9144,72111.0
2018-07-18 13:00:00,76.91,76.94,76.81,76.9,88590.0,63.9144,63.9394,63.8313,63.9061,88590.0
2018-07-18 13:30:00,76.9,76.93,76.83,76.87,70136.0,63.9061,63.9311,63.848,63.8812,70136.0
2018-07-18 14:00:00,76.86,76.92,76.79,76.89,312302.0,63.8729,63.9227,63.8147,63.8978,312302.0
2018-07-18 14:30:00,76.89,76.91,76.78,76.86,282612.0,63.8978,63.9144,63.8064,63.8729,282612.0
2018-07-18 15:00:00,76.86,76.91,76.83,76.91,210757.0,63.8729,63.9144,63.848,63.9144,210757.0
2018-07-18 15:30:00,76.91,76.92,76.82,76.86,675320.0,63.9144,63.9227,63.8396,63.8729,675320.0
2018-07-19 09:30:00,77.09,78.05,77.04,77.88,455150.0,64.064,64.8618,64.0225,64.7205,455150.0
2018-07-19 10:00:00,77.87,78.38,77.76,78.16,774139.0,64.7122,65.136,64.6208,64.9532,774139.0
2018-07-19 10:30:00,78.17,78.24,77.77,77.91,325887.0,64.9615,65.0197,64.6291,64.7455,325887.0
2018-07-19 11:00:00,77.9,78.02,77.76,77.81,292237.0,64.7372,64.8369,64.6208,64.6624,292237.0
2018-07-19 11:30:00,77.83,77.9,77.68,77.9,213719.0,64.679,64.7372,64.5543,64.7372,213719.0
2018-07-19 12:00:00,77.9,78.13,77.84,78.06,195112.0,64.7372,64.9283,64.6873,64.8701,195112.0
2018-07-19 12:30:00,78.06,78.84,78.06,78.82,391643.0,64.8701,65.5183,64.8701,65.5017,391643.0
2018-07-19 13:00:00,78.81,78.83,78.45,78.78,252716.0,65.4934,65.51,65.1942,65.4685,252716.0
2018-07-19 13:30:00,78.79,78.8,78.58,78.63,107872.0,65.4768,65.4851,65.3023,65.3438,107872.0
2018-07-19 14:00:00,78.65,78.74,78.52,78.59,114767.0,65.3604,65.4352,65.2524,65.3106,114767.0
2018-07-19 14:30:00,78.59,78.77,78.45,78.52,137119.0,65.3106,65.4602,65.1942,65.2524,137119.0
2018-07-19 15:00:00,78.52,78.53,78.18,78.24,171063.0,65.2524,65.2607,64.9698,65.0197,171063.0
2018-07-19 15:30:00,78.24,78.53,78.09,78.46,685840.0,65.0197,65.2607,64.8951,65.2025,685840.0
2018-07-20 09:30:00,78.28,78.5,77.94,78.47,256831.0,65.0529,65.2358,64.7704,65.2108,256831.0
2018-07-20 10:00:00,78.46,78.64,77.87,78.05,203077.0,65.2025,65.3521,64.7122,64.8618,203077.0
2018-07-20 10:30:00,78.05,78.15,77.86,77.91,165494.0,64.8618,64.9449,64.7039,64.7455,165494.0
2018-07-20 11:00:00,77.91,77.97,77.78,77.83,186181.0,64.7455,64.7953,64.6374,64.679,186181.0
2018-07-20 11:30:00,77.84,77.96,77.67,77.71,96317.0,64.6873,64.787,64.546,64.5793,96317.0
2018-07-20 12:00:00,77.7,77.88,77.63,77.85,63926.0,64.571,64.7205,64.5128,64.6956,63926.0
2018-07-20 12:30:00,77.84,77.87,77.71,77.74,72603.0,64.6873,64.7122,64.5793,64.6042,72603.0
2018-07-20 13:00:00,77.73,77.79,77.71,77.74,82418.0,64.5959,64.6457,64.5793,64.6042,82418.0
2018-07-20 13:30:00,77.75,77.8,77.66,77.72,116690.0,64.6125,64.6541,64.5377,64.5876,116690.0
2018-07-20 14:00:00,77.71,77.78,77.67,77.73,102969.0,64.5793,64.6374,64.546,64.5959,102969.0
2018-07-20 14:30:00,77.73,77.95,77.72,77.94,75209.0,64.5959,64.7787,64.5876,64.7704,75209.0
2018-07-20 15:00:00,77.94,78.03,77.94,77.98,139261.0,64.7704,64.8452,64.7704,64.8036,139261.0
2018-07-20 15:30:00,77.98,78.0,77.7,77.76,472855.0,64.8036,64.8203,64.571,64.6208,472855.0
2018-07-23 09:30:00,77.95,78.47,77.88,78.34,282805.0,64.7787,65.2108,64.7205,65.1028,282805.0
2018-07-23 10:00:00,78.36,78.4,77.95,77.97,124557.0,65.1194,65.1527,64.7787,64.7953,124557.0
2018-07-23 10:30:00,77.96,78.26,77.91,78.25,81364.0,64.787,65.0363,64.7455,65.028,81364.0
2018-07-23 11:00:00,78.22,78.47,78.21,78.34,105926.0,65.0031,65.2108,64.9948,65.1028,105926.0
2018-07-23 11:30:00,78.33,78.85,78.32,78.76,227448.0,65.0945,65.5266,65.0862,65.4518,227448.0
2018-07-23 12:00:00,78.77,78.93,78.75,78.84,136374.0,65.4602,65.5931,65.4435,65.5183,136374.0
2018-07-23 12:30:00,78.84,78.86,78.7,78.73,80189.0,65.5183,65.5349,65.402,65.4269,80189.0
2018-07-23 13:00:00,78.73,78.79,78.59,78.66,95734.0,65.4269,65.4768,65.3106,65.3687,95734.0
2018-07-23 13:30:00,78.66,78.69,78.49,78.54,83603.0,65.3687,65.3937,65.2275,65.269,83603.0
2018-07-23 14:00:00,78.54,78.58,78.41,78.45,155204.0,65.269,65.3023,65.161,65.1942,155204.0
2018-07-23 14:30:00,78.46,78.61,78.37,78.58,157788.0,65.2025,65.3272,65.1277,65.3023,157788.0
2018-07-23 15:00:00,78.58,78.67,78.49,78.67,179104.0,65.3023,65.377,65.2275,65.377,179104.0
2018-07-23 15:30:00,78.67,78.78,78.55,78.69,572158.0,65.377,65.4685,65.2773,65.3937,572158.0
2018-07-24 09:30:00,78.95,80.06,78.85,79.9,703838.0,65.6097,66.5322,65.5266,66.3992,703838.0
2018-07-24 10:00:00,79.91,79.96,79.38,79.64,448944.0,66.4075,66.4491,65.9671,66.1831,448944.0
2018-07-24 10:30:00,79.64,79.84,79.26,79.26,314429.0,66.1831,66.3494,65.8674,65.8674,314429.0
2018-07-24 11:00:00,79.28,79.48,79.11,79.44,376984.0,65.884,66.0502,65.7427,66.0169,376984.0
2018-07-24 11:30:00,79.45,79.59,79.42,79.5,282424.0,66.0253,66.1416,66.0003,66.0668,282424.0
2018-07-24 12:00:00,79.51,79.64,79.43,79.48,196361.0,66.0751,66.1831,66.0086,66.0502,196361.0
2018-07-24 12:30:00,79.48,79.52,79.31,79.39,206644.0,66.0502,66.0834,65.9089,65.9754,206644.0
2018-07-24 13:00:00,79.38,79.43,79.26,79.32,183639.0,65.9671,66.0086,65.8674,65.9172,183639.0
2018-07-24 13:30:00,79.33,79.35,79.14,79.25,301214.0,65.9255,65.9421,65.7676,65.859,301214.0
2018-07-24 14:00:00,79.24,79.26,79.04,79.1,187585.0,65.8507,65.8674,65.6845,65.7344,187585.0
2018-07-24 14:30:00,79.11,79.11,78.84,78.92,172532.0,65.7427,65.7427,65.5183,65.5848,172532.0
2018-07-24 15:00:00,78.92,79.15,78.89,79.15,133414.0,65.5848,65.7759,65.5599,65.7759,133414.0
2018-07-24 15:30:00,79.15,79.44,79.1,79.36,864622.0,65.7759,66.0169,65.7344,65.9505,864622.0
2018-07-25 09:30:00,79.6,80.15,79.48,80.09,347228.0,66.1499,66.607,66.0502,66.5571,347228.0
2018-07-25 10:00:00,80.09,80.18,79.35,79.64,307323.0,66.5571,66.6319,65.9421,66.1831,307323.0
2018-07-25 10:30:00,79.65,79.83,79.34,79.55,159745.0,66.1915,66.341,65.9338,66.1084,159745.0
2018-07-25 11:00:00,79.56,79.8,79.48,79.73,140325.0,66.1167,66.3161,66.0502,66.2579,140325.0
2018-07-25 11:30:00,79.71,79.76,79.4,79.51,116172.0,66.2413,66.2829,65.9837,66.0751,116172.0
2018-07-25 12:00:00,79.52,79.57,79.45,79.55,101459.0,66.0834,66.125,66.0253,66.1084,101459.0
2018-07-25 12:30:00,79.55,79.55,79.28,79.42,113882.0,66.1084,66.1084,65.884,66.0003,113882.0
2018-07-25 13:00:00,79.43,79.51,79.25,79.25,106881.0,66.0086,66.0751,65.859,65.859,106881.0
2018-07-25 13:30:00,79.25,79.44,79.16,79.38,82601.0,65.859,66.0169,65.7843,65.9671,82601.0
2018-07-25 14:00:00,79.37,79.52,79.31,79.47,112114.0,65.9588,66.0834,65.9089,66.0419,112114.0
2018-07-25 14:30:00,79.48,79.66,79.48,79.66,164594.0,66.0502,66.1998,66.0502,66.1998,164594.0
2018-07-25 15:00:00,79.66,79.73,79.34,79.4,199694.0,66.1998,66.2579,65.9338,65.9837,199694.0
2018-07-25 15:30:00,79.39,79.99,79.39,79.98,643081.0,65.9754,66.474,65.9754,66.4657,643081.0
2018-07-26 09:30:00,79.96,81.29,79.96,80.88,548442.0,66.4491,67.5543,66.4491,67.2136,548442.0
2018-07-26 10:00:00,80.86,81.0,80.53,80.56,309472.0,67.197,67.3133,66.9228,66.9477,309472.0
2018-07-26 10:30:00,80.56,80.61,80.27,80.53,165440.0,66.9477,66.9892,66.7067,66.9228,165440.0
2018-07-26 11:00:00,80.52,80.52,80.2,80.26,166590.0,66.9145,66.9145,66.6485,66.6984,166590.0
2018-07-26 11:30:00,80.26,80.43,79.85,79.94,150296.0,66.6984,66.8397,66.3577,66.4325,150296.0
2018-07-26 12:00:00,79.94,79.99,79.54,79.87,152077.0,66.4325,66.474,66.1,66.3743,152077.0
2018-07-26 12:30:00,79.88,80.23,79.87,79.99,366683.0,66.3826,66.6735,66.3743,66.474,366683.0
2018-07-26 13:00:00,79.98,80.06,79.81,80.04,97660.0,66.4657,66.5322,66.3244,66.5156,97660.0
2018-07-26 13:30:00,80.04,80.21,79.97,80.07,116884.0,66.5156,66.6568,66.4574,66.5405,116884.0
2018-07-26 14:00:00,80.06,80.1,79.92,80.1,126951.0,66.5322,66.5654,66.4158,66.5654,126951.0
2018-07-26 14:30:00,80.09,80.23,79.94,79.95,170129.0,66.5571,66.6735,66.4325,66.4408,170129.0
2018-07-26 15:00:00,79.95,79.95,79.78,79.92,164122.0,66.4408,66.4408,66.2995,66.4158,164122.0
2018-07-26 15:30:00,79.92,80.08,79.8,79.85,447331.0,66.4158,66.5488,66.3161,66.3577,447331.0
2018-07-27 09:30:00,80.45,80.93,80.0,80.75,320315.0,66.8563,67.2552,66.4823,67.1056,320315.0
2018-07-27 10:00:00,80.75,81.0,80.54,80.73,355172.0,67.1056,67.3133,66.9311,67.089,355172.0
2018-07-27 10:30:00,80.73,80.89,80.3,80.45,261228.0,67.089,67.2219,66.7316,66.8563,261228.0
2018-07-27 11:00:00,80.45,80.71,80.25,80.43,191899.0,66.8563,67.0723,66.6901,66.8397,191899.0
2018-07-27 11:30:00,80.44,80.75,80.34,80.4,144128.0,66.848,67.1056,66.7649,66.8147,144128.0
2018-07-27 12:00:00,80.4,80.47,80.07,80.14,119532.0,66.8147,66.8729,66.5405,66.5987,119532.0
2018-07-27 12:30:00,80.14,80.15,79.85,79.9,135649.0,66.5987,66.607,66.3577,66.3992,135649.0
2018-07-27 13:00:00,79.9,80.13,79.66,79.83,138966.0,66.3992,66.5904,66.1998,66.341,138966.0
2018-07-27 13:30:00,79.83,79.94,79.74,79.79,82358.0,66.341,66.4325,66.2662,66.3078,82358.0
2018-07-27 14:00:00,79.77,79.89,79.66,79.72,92986.0,66.2912,66.3909,66.1998,66.2496,92986.0
2018-07-27 14:30:00,79.72,79.92,79.66,79.9,140163.0,66.2496,66.4158,66.1998,66.3992,140163.0
2018-07-27 15:00:00,79.9,80.19,79.9,80.05,195628.0,66.3992,66.6402,66.3992,66.5239,195628.0
2018-07-27 15:30:00,80.06,80.15,80.0,80.13,373949.0,66.5322,66.607,66.4823,66.5904,373949.0
2018-07-30 09:30:00,80.19,81.15,80.19,80.68,349932.0,66.6402,67.438,66.6402,67.0474,349932.0
2018-07-30 10:00:00,80.73,81.14,80.6,81.06,194471.0,67.089,67.4297,66.9809,67.3632,194471.0
2018-07-30 10:30:00,81.07,81.11,80.79,81.03,194989.0,67.3715,67.4048,67.1388,67.3383,194989.0
2018-07-30 11:00:00,81.03,81.06,80.78,80.86,149038.0,67.3383,67.3632,67.1305,67.197,149038.0
2018-07-30 11:30:00,80.87,81.1,80.83,80.95,236697.0,67.2053,67.3964,67.1721,67.2718,236697.0
2018-07-30 12:00:00,80.95,80.95,80.37,80.39,139582.0,67.2718,67.2718,66.7898,66.8064,139582.0
2018-07-30 12:30:00,80.39,80.49,80.26,80.36,132119.0,66.8064,66.8895,66.6984,66.7815,132119.0
2018-07-30 13:00:00,80.37,80.45,80.2,80.44,120725.0,66.7898,66.8563,66.6485,66.848,120725.0
2018-07-30 13:30:00,80.44,80.54,80.31,80.54,91655.0,66.848,66.9311,66.7399,66.9311,91655.0
2018-07-30 14:00:00,80.54,80.9,80.51,80.87,131416.0,66.9311,67.2302,66.9061,67.2053,131416.0
2018-07-30 14:30:00,80.87,81.2,80.85,81.2,261457.0,67.2053,67.4796,67.1887,67.4796,261457.0
2018-07-30 15:00:00,81.2,81.22,80.99,81.08,160349.0,67.4796,67.4962,67.305,67.3798,160349.0
2018-07-30 15:30:00,81.07,81.29,81.04,81.22,678984.0,67.3715,67.5543,67.3466,67.4962,678984.0
2018-07-31 09:30:00,81.02,81.29,80.6,80.88,273141.0,67.33,67.5543,66.9809,67.2136,273141.0
2018-07-31 10:00:00,80.88,80.97,80.62,80.86,206471.0,67.2136,67.2884,66.9976,67.197,206471.0
2018-07-31 10:30:00,80.89,80.98,80.72,80.97,180441.0,67.2219,67.2967,67.0807,67.2884,180441.0
2018-07-31 11:00:00,80.99,81.04,80.8,80.99,85983.0,67.305,67.3466,67.1471,67.305,85983.0
2018-07-31 11:30:00,81.0,81.13,80.95,81.13,105628.0,67.3133,67.4214,67.2718,67.4214,105628.0
2018-07-31 12:00:00,81.12,81.19,80.95,81.09,140316.0,67.4131,67.4712,67.2718,67.3881,140316.0
2018-07-31 12:30:00,81.09,81.14,81.04,81.12,98337.0,67.3881,67.4297,67.3466,67.4131,98337.0
2018-07-31 13:00:00,81.12,81.13,80.96,81.03,70674.0,67.4131,67.4214,67.2801,67.3383,70674.0
2018-07-31 13:30:00,81.02,81.14,80.9,81.08,96322.0,67.33,67.4297,67.2302,67.3798,96322.0
2018-07-31 14:00:00,81.07,81.08,80.86,81.0,105532.0,67.3715,67.3798,67.197,67.3133,105532.0
2018-07-31 14:30:00,81.0,81.01,80.87,80.9,92302.0,67.3133,67.3217,67.2053,67.2302,92302.0
2018-07-31 15:00:00,80.91,80.92,80.76,80.77,116869.0,67.2386,67.2469,67.1139,67.1222,116869.0
2018-07-31 15:30:00,80.77,80.79,80.53,80.67,525932.0,67.1222,67.1388,66.9228,67.0391,525932.0
2018-08-01 09:30:00,80.6,80.91,80.05,80.62,360438.0,66.9809,67.2386,66.5239,66.9976,360438.0
2018-08-01 10:00:00,80.61,80.62,80.09,80.35,264289.0,66.9892,66.9976,66.5571,66.7732,264289.0
2018-08-01 10:30:00,80.34,80.4,79.84,79.84,210786.0,66.7649,66.8147,66.3494,66.3494,210786.0
2018-08-01 11:00:00,79.84,79.9,79.44,79.52,177271.0,66.3494,66.3992,66.0169,66.0834,177271.0
2018-08-01 11:30:00,79.52,79.82,79.22,79.26,154201.0,66.0834,66.3327,65.8341,65.8674,154201.0
2018-08-01 12:00:00,79.26,79.37,79.12,79.13,166428.0,65.8674,65.9588,65.751,65.7593,166428.0
2018-08-01 12:30:00,79.12,79.2,79.02,79.04,97608.0,65.751,65.8175,65.6679,65.6845,97608.0
2018-08-01 13:00:00,79.04,79.24,78.96,79.21,115806.0,65.6845,65.8507,65.618,65.8258,115806.0
2018-08-01 13:30:00,79.21,79.26,78.63,78.7,128479.0,65.8258,65.8674,65.3438,65.402,128479.0
2018-08-01 14:00:00,78.68,79.11,78.4,78.96,358502.0,65.3854,65.7427,65.1527,65.618,358502.0
2018-08-01 14:30:00,78.97,79.03,78.34,78.36,315325.0,65.6264,65.6762,65.1028,65.1194,315325.0
2018-08-01 15:00:00,78.37,78.99,78.36,78.88,339810.0,65.1277,65.643,65.1194,65.5516,339810.0
2018-08-01 15:30:00,78.89,79.06,78.84,78.95,490367.0,65.5599,65.7011,65.5183,65.6097,490367.0
2018-08-02 09:30:00,78.93,79.81,78.81,78.89,610906.0,65.5931,66.3244,65.4934,65.5599,610906.0
2018-08-02 10:00:00,78.84,79.72,78.84,79.48,419853.0,65.5183,66.2496,65.5183,66.0502,419853.0
2018-08-02 10:30:00,79.49,80.25,79.49,80.2,213370.0,66.0585,66.6901,66.0585,66.6485,213370.0
2018-08-02 11:00:00,80.22,80.5,80.17,80.23,181191.0,66.6651,66.8978,66.6236,66.6735,181191.0
2018-08-02 11:30:00,80.23,80.27,79.96,80.22,162003.0,66.6735,66.7067,66.4491,66.6651,162003.0
2018-08-02 12:00:00,80.21,80.27,80.09,80.2,127332.0,66.6568,66.7067,66.5571,66.6485,127332.0
2018-08-02 12:30:00,80.2,80.51,80.09,80.41,130362.0,66.6485,66.9061,66.5571,66.823,130362.0
2018-08-02 13:00:00,80.41,80.47,80.28,80.44,105700.0,66.823,66.8729,66.715,66.848,105700.0
2018-08-02 13:30:00,80.45,80.52,80.35,80.5,99429.0,66.8563,66.9145,66.7732,66.8978,99429.0
2018-08-02 14:00:00,80.5,80.6,80.41,80.48,101697.0,66.8978,66.9809,66.823,66.8812,101697.0
2018-08-02 14:30:00,80.48,80.55,80.42,80.53,109604.0,66.8812,66.9394,66.8313,66.9228,109604.0
2018-08-02 15:00:00,80.53,80.6,80.49,80.59,142694.0,66.9228,66.9809,66.8895,66.9726,142694.0
2018-08-02 15:30:00,80.58,80.94,80.54,80.75,702835.0,66.9643,67.2635,66.9311,67.1056,702835.0
2018-08-03 09:30:00,81.04,81.81,81.01,81.56,363710.0,67.3466,67.9865,67.3217,67.7787,363710.0
2018-08-03 10:00:00,81.41,81.95,81.41,81.83,252050.0,67.6541,68.1028,67.6541,68.0031,252050.0
2018-08-03 10:30:00,81.84,81.88,81.19,81.41,179951.0,68.0114,68.0447,67.4712,67.6541,179951.0
2018-08-03 11:00:00,81.4,81.47,81.26,81.39,146137.0,67.6458,67.7039,67.5294,67.6374,146137.0
2018-08-03 11:30:00,81.39,81.46,81.24,81.3,117921.0,67.6374,67.6956,67.5128,67.5627,117921.0
2018-08-03 12:00:00,81.29,81.35,81.17,81.3,185737.0,67.5543,67.6042,67.4546,67.5627,185737.0
2018-08-03 12:30:00,81.31,81.4,81.28,81.38,116426.0,67.571,67.6458,67.546,67.6291,116426.0
2018-08-03 13:00:00,81.39,81.42,81.2,81.37,90864.0,67.6374,67.6624,67.4796,67.6208,90864.0
2018-08-03 13:30:00,81.38,81.54,81.32,81.51,92155.0,67.6291,67.7621,67.5793,67.7372,92155.0
2018-08-03 14:00:00,81.52,81.64,81.44,81.64,119533.0,67.7455,67.8452,67.679,67.8452,119533.0
2018-08-03 14:30:00,81.64,81.67,81.47,81.54,125854.0,67.8452,67.8701,67.7039,67.7621,125854.0
2018-08-03 15:00:00,81.55,81.58,81.4,81.4,154610.0,67.7704,67.7953,67.6458,67.6458,154610.0
2018-08-03 15:30:00,81.39,81.52,81.36,81.45,433895.0,67.6374,67.7455,67.6125,67.6873,433895.0
2018-08-06 09:30:00,81.19,81.78,81.11,81.38,185374.0,67.4712,67.9615,67.4048,67.6291,185374.0
2018-08-06 10:00:00,81.37,81.63,81.21,81.22,103756.0,67.6208,67.8369,67.4879,67.4962,103756.0
2018-08-06 10:30:00,81.23,81.46,81.17,81.42,132679.0,67.5045,67.6956,67.4546,67.6624,132679.0
2018-08-06 11:00:00,81.41,81.5,81.28,81.31,184489.0,67.6541,67.7289,67.546,67.571,184489.0
2018-08-06 11:30:00,81.31,81.51,81.08,81.45,133331.0,67.571,67.7372,67.3798,67.6873,133331.0
2018-08-06 12:00:00,81.46,81.61,81.35,81.52,149499.0,67.6956,67.8203,67.6042,67.7455,149499.0
2018-08-06 12:30:00,81.51,81.75,81.51,81.75,71248.0,67.7372,67.9366,67.7372,67.9366,71248.0
2018-08-06 13:00:00,81.74,81.76,81.51,81.57,68549.0,67.9283,67.9449,67.7372,67.787,68549.0
2018-08-06 13:30:00,81.56,81.59,81.4,81.47,78151.0,67.7787,67.8037,67.6458,67.7039,78151.0
2018-08-06 14:00:00,81.47,81.7,81.45,81.56,87478.0,67.7039,67.8951,67.6873,67.7787,87478.0
2018-08-06 14:30:00,81.56,81.62,81.51,81.61,101849.0,67.7787,67.8286,67.7372,67.8203,101849.0
2018-08-06 15:00:00,81.61,81.63,81.44,81.45,111627.0,67.8203,67.8369,67.679,67.6873,111627.0
2018-08-06 15:30:00,81.46,81.69,81.46,81.62,324020.0,67.6956,67.8868,67.6956,67.8286,324020.0
2018-08-07 09:30:00,81.96,82.7,81.8,82.65,346488.0,68.1111,68.7261,67.9782,68.6845,346488.0
2018-08-07 10:00:00,82.64,82.8,82.43,82.68,198670.0,68.6762,68.8092,68.5017,68.7095,198670.0
2018-08-07 10:30:00,82.7,82.71,82.33,82.44,234781.0,68.7261,68.7344,68.4186,68.51,234781.0
2018-08-07 11:00:00,82.45,82.69,82.27,82.33,207515.0,68.5183,68.7178,68.3688,68.4186,207515.0
2018-08-07 11:30:00,82.31,82.44,82.16,82.36,113271.0,68.402,68.51,68.2773,68.4435,113271.0
2018-08-07 12:00:00,82.36,82.38,82.19,82.22,125061.0,68.4435,68.4602,68.3023,68.3272,125061.0
2018-08-07 12:30:00,82.22,82.36,82.2,82.24,99809.0,68.3272,68.4435,68.3106,68.3438,99809.0
2018-08-07 13:00:00,82.23,82.31,82.17,82.25,96210.0,68.3355,68.402,68.2856,68.3521,96210.0
2018-08-07 13:30:00,82.25,82.35,82.14,82.16,152444.0,68.3521,68.4352,68.2607,68.2773,152444.0
2018-08-07 14:00:00,82.16,82.35,82.13,82.28,113455.0,68.2773,68.4352,68.2524,68.3771,113455.0
2018-08-07 14:30:00,82.28,82.35,82.21,82.32,129738.0,68.3771,68.4352,68.3189,68.4103,129738.0
2018-08-07 15:00:00,82.32,82.35,82.22,82.33,119273.0,68.4103,68.4352,68.3272,68.4186,119273.0
2018-08-07 15:30:00,82.33,82.35,82.23,82.24,325816.0,68.4186,68.4352,68.3355,68.3438,325816.0
2018-08-08 09:30:00,82.24,82.45,82.04,82.36,357407.0,68.3438,68.5183,68.1776,68.4435,357407.0
2018-08-08 10:00:00,82.38,82.39,81.75,81.94,188127.0,68.4602,68.4685,67.9366,68.0945,188127.0
2018-08-08 10:30:00,81.93,82.06,81.76,81.9,95848.0,68.0862,68.1942,67.9449,68.0613,95848.0
2018-08-08 11:00:00,81.91,81.98,81.68,81.93,138331.0,68.0696,68.1278,67.8784,68.0862,138331.0
2018-08-08 11:30:00,81.93,82.13,81.89,82.04,118374.0,68.0862,68.2524,68.053,68.1776,118374.0
2018-08-08 12:00:00,82.03,82.13,81.99,82.1,132313.0,68.1693,68.2524,68.1361,68.2275,132313.0
2018-08-08 12:30:00,82.09,82.2,82.07,82.13,121372.0,68.2192,68.3106,68.2025,68.2524,121372.0
2018-08-08 13:00:00,82.12,82.2,82.11,82.16,59853.0,68.2441,68.3106,68.2358,68.2773,59853.0
2018-08-08 13:30:00,82.17,82.23,82.1,82.17,69902.0,68.2856,68.3355,68.2275,68.2856,69902.0
2018-08-08 14:00:00,82.17,82.34,82.16,82.31,124166.0,68.2856,68.4269,68.2773,68.402,124166.0
2018-08-08 14:30:00,82.33,82.36,82.17,82.19,92818.0,68.4186,68.4435,68.2856,68.3023,92818.0
2018-08-08 15:00:00,82.2,82.42,82.2,82.41,110815.0,68.3106,68.4934,68.3106,68.4851,110815.0
2018-08-08 15:30:00,82.41,82.51,82.38,82.38,309304.0,68.4851,68.5682,68.4602,68.4602,309304.0
2018-08-09 09:30:00,82.51,83.04,82.23,82.81,302631.0,68.5682,69.0086,68.3355,68.8175,302631.0
2018-08-09 10:00:00,82.8,83.04,82.74,82.98,187523.0,68.8092,69.0086,68.7593,68.9588,187523.0
2018-08-09 10:30:00,82.99,83.06,82.81,82.91,193371.0,68.9671,69.0253,68.8175,68.9006,193371.0
2018-08-09 11:00:00,82.93,83.06,82.73,82.78,121821.0,68.9172,69.0253,68.751,68.7926,121821.0
2018-08-09 11:30:00,82.77,82.82,82.66,82.75,101677.0,68.7843,68.8258,68.6929,68.7676,101677.0
2018-08-09 12:00:00,82.77,82.84,82.6,82.73,111668.0,68.7843,68.8424,68.643,68.751,111668.0
2018-08-09 12:30:00,82.73,82.79,82.65,82.75,123031.0,68.751,68.8009,68.6845,68.7676,123031.0
2018-08-09 13:00:00,82.76,82.85,82.69,82.85,99459.0,68.776,68.8507,68.7178,68.8507,99459.0
2018-08-09 13:30:00,82.85,82.99,82.84,82.89,102719.0,68.8507,68.9671,68.8424,68.884,102719.0
2018-08-09 14:00:00,82.89,82.89,82.75,82.77,80613.0,68.884,68.884,68.7676,68.7843,80613.0
2018-08-09 14:30:00,82.77,82.91,82.74,82.91,115888.0,68.7843,68.9006,68.7593,68.9006,115888.0
2018-08-09 15:00:00,82.9,82.94,82.85,82.87,113213.0,68.8923,68.9255,68.8507,68.8674,113213.0
2018-08-09 15:30:00,82.88,82.89,82.58,82.62,484289.0,68.8757,68.884,68.6264,68.6596,484289.0
2018-08-10 09:30:00,82.3,82.85,82.23,82.42,139100.0,68.3937,68.8507,68.3355,68.4934,139100.0
2018-08-10 10:00:00,82.4,82.74,82.38,82.68,122350.0,68.4768,68.7593,68.4602,68.7095,122350.0
2018-08-10 10:30:00,82.68,82.92,82.66,82.84,96894.0,68.7095,68.9089,68.6929,68.8424,96894.0
2018-08-10 11:00:00,82.86,82.98,82.7,82.94,144287.0,68.8591,68.9588,68.7261,68.9255,144287.0
2018-08-10 11:30:00,82.95,83.16,82.91,83.15,155890.0,68.9339,69.1084,68.9006,69.1001,155890.0
2018-08-10 12:00:00,83.14,83.17,83.06,83.13,86276.0,69.0917,69.1167,69.0253,69.0834,86276.0
2018-08-10 12:30:00,83.12,83.16,83.0,83.01,79394.0,69.0751,69.1084,68.9754,68.9837,79394.0
2018-08-10 13:00:00,83.01,83.05,82.83,82.83,80843.0,68.9837,69.017,68.8341,68.8341,80843.0
2018-08-10 13:30:00,82.84,82.97,82.79,82.79,119104.0,68.8424,68.9505,68.8009,68.8009,119104.0
2018-08-10 14:00:00,82.82,82.87,82.57,82.57,151598.0,68.8258,68.8674,68.6181,68.6181,151598.0
2018-08-10 14:30:00,82.59,82.88,82.56,82.74,137670.0,68.6347,68.8757,68.6098,68.7593,137670.0
2018-08-10 15:00:00,82.72,82.82,82.61,82.74,132365.0,68.7427,68.8258,68.6513,68.7593,132365.0
2018-08-10 15:30:00,82.74,82.81,82.66,82.71,310081.0,68.7593,68.8175,68.6929,68.7344,310081.0
2018-08-13 09:30:00,82.99,83.19,81.65,82.19,547181.0,68.9671,69.1333,67.8535,68.3023,547181.0
2018-08-13 10:00:00,82.22,82.51,82.22,82.39,202592.0,68.3272,68.5682,68.3272,68.4685,202592.0
2018-08-13 10:30:00,82.41,82.57,82.31,82.56,149204.0,68.4851,68.6181,68.402,68.6098,149204.0
2018-08-13 11:00:00,82.56,82.64,82.35,82.43,136251.0,68.6098,68.6762,68.4352,68.5017,136251.0
2018-08-13 11:30:00,82.42,82.47,82.09,82.09,241803.0,68.4934,68.535,68.2192,68.2192,241803.0
2018-08-13 12:00:00,82.09,82.31,81.95,82.25,176592.0,68.2192,68.402,68.1028,68.3521,176592.0
2018-08-13 12:30:00,82.24,82.38,82.18,82.31,128754.0,68.3438,68.4602,68.294,68.402,128754.0
2018-08-13 13:00:00,82.29,82.32,82.06,82.19,114217.0,68.3854,68.4103,68.1942,68.3023,114217.0
2018-08-13 13:30:00,82.2,82.21,81.97,81.99,157104.0,68.3106,68.3189,68.1194,68.1361,157104.0
2018-08-13 14:00:00,82.0,82.35,82.0,82.29,200507.0,68.1444,68.4352,68.1444,68.3854,200507.0
2018-08-13 14:30:00,82.3,82.32,82.12,82.21,125310.0,68.3937,68.4103,68.2441,68.3189,125310.0
2018-08-13 15:00:00,82.2,82.2,82.0,82.04,175212.0,68.3106,68.3106,68.1444,68.1776,175212.0
2018-08-13 15:30:00,82.04,82.12,81.91,82.07,548187.0,68.1776,68.2441,68.0696,68.2025,548187.0
2018-08-14 09:30:00,82.1,82.82,82.08,82.22,385184.0,68.7556,69.3586,68.7389,68.8561,385184.0
2018-08-14 10:00:00,82.23,82.25,82.01,82.24,268873.0,68.8645,68.8812,68.6802,68.8728,268873.0
2018-08-14 10:30:00,82.24,82.76,82.2,82.59,488237.0,68.8728,69.3083,68.8394,69.166,488237.0
2018-08-14 11:00:00,82.6,82.88,82.55,82.64,261265.0,69.1743,69.4088,69.1325,69.2078,261265.0
2018-08-14 11:30:00,82.64,82.65,82.2,82.23,184990.0,69.2078,69.2162,68.8394,68.8645,184990.0
2018-08-14 12:00:00,82.24,82.48,82.2,82.35,207779.0,68.8728,69.0738,68.8394,68.965,207779.0
2018-08-14 12:30:00,82.34,82.52,82.29,82.33,199814.0,68.9566,69.1073,68.9147,68.9482,199814.0
2018-08-14 13:00:00,82.34,82.77,82.3,82.71,275106.0,68.9566,69.3167,68.9231,69.2665,275106.0
2018-08-14 13:30:00,82.7,82.78,82.52,82.53,165233.0,69.2581,69.3251,69.1073,69.1157,165233.0
2018-08-14 14:00:00,82.54,82.55,82.2,82.46,265536.0,69.1241,69.1325,68.8394,69.0571,265536.0
2018-08-14 14:30:00,82.45,82.66,82.4,82.65,166197.0,69.0487,69.2246,69.0068,69.2162,166197.0
2018-08-14 15:00:00,82.65,82.89,82.61,82.85,211173.0,69.2162,69.4172,69.1827,69.3837,211173.0
2018-08-14 15:30:00,82.85,82.86,82.64,82.69,592171.0,69.3837,69.3921,69.2078,69.2497,592171.0
2018-08-15 09:30:00,82.01,82.11,80.57,80.69,622722.0,68.6802,68.764,67.4743,67.5748,622722.0
2018-08-15 10:00:00,80.66,80.67,79.37,80.01,1021967.0,67.5497,67.558,66.4693,67.0053,1021967.0
2018-08-15 10:30:00,80.01,80.71,80.0,80.62,427764.0,67.0053,67.5915,66.9969,67.5162,427764.0
2018-08-15 11:00:00,80.6,81.09,80.58,80.82,244637.0,67.4994,67.9098,67.4827,67.6837,244637.0
2018-08-15 11:30:00,80.84,80.9,80.29,80.3,342782.0,67.7004,67.7507,67.2398,67.2482,342782.0
2018-08-15 12:00:00,80.31,80.65,80.21,80.47,188445.0,67.2565,67.5413,67.1728,67.3905,188445.0
2018-08-15 12:30:00,80.47,80.63,80.4,80.62,115685.0,67.3905,67.5245,67.3319,67.5162,115685.0
2018-08-15 13:00:00,80.62,80.86,80.58,80.6,314192.0,67.5162,67.7172,67.4827,67.4994,314192.0
2018-08-15 13:30:00,80.6,80.68,80.44,80.66,119602.0,67.4994,67.5664,67.3654,67.5497,119602.0
2018-08-15 14:00:00,80.67,80.73,80.61,80.66,180882.0,67.558,67.6083,67.5078,67.5497,180882.0
2018-08-15 14:30:00,80.65,80.77,80.63,80.74,151971.0,67.5413,67.6418,67.5245,67.6167,151971.0
2018-08-15 15:00:00,80.75,80.86,80.42,80.65,349672.0,67.625,67.7172,67.3487,67.5413,349672.0
2018-08-15 15:30:00,80.64,80.8,80.53,80.68,994986.0,67.5329,67.6669,67.4408,67.5664,994986.0
2018-08-16 09:30:00,82.09,82.41,81.11,81.46,1278600.0,68.7472,69.0152,67.9265,68.2196,1278600.0
2018-08-16 10:00:00,81.48,82.09,81.41,82.0,419990.0,68.2364,68.7472,68.1778,68.6719,419990.0
2018-08-16 10:30:00,81.99,82.3,81.77,81.98,580722.0,68.6635,68.9231,68.4792,68.6551,580722.0
2018-08-16 11:00:00,81.98,82.1,81.72,81.84,295794.0,68.6551,68.7556,68.4374,68.5379,295794.0
2018-08-16 11:30:00,81.83,81.9,81.76,81.85,217104.0,68.5295,68.5881,68.4709,68.5462,217104.0
2018-08-16 12:00:00,81.86,82.08,81.81,82.05,293243.0,68.5546,68.7389,68.5127,68.7137,293243.0
2018-08-16 12:30:00,82.05,82.08,81.94,81.99,253710.0,68.7137,68.7389,68.6216,68.6635,253710.0
2018-08-16 13:00:00,82.0,82.07,81.95,82.02,251549.0,68.6719,68.7305,68.63,68.6886,251549.0
2018-08-16 13:30:00,82.01,82.13,81.85,81.95,385357.0,68.6802,68.7807,68.5462,68.63,385357.0
2018-08-16 14:00:00,81.95,82.13,81.82,82.04,341135.0,68.63,68.7807,68.5211,68.7054,341135.0
2018-08-16 14:30:00,82.04,82.14,81.98,82.11,323472.0,68.7054,68.7891,68.6551,68.764,323472.0
2018-08-16 15:00:00,82.11,82.19,81.97,82.18,367577.0,68.764,68.831,68.6467,68.8226,367577.0
2018-08-16 15:30:00,82.18,82.19,81.95,82.08,607024.0,68.8226,68.831,68.63,68.7389,607024.0
2018-08-17 09:30:00,82.45,83.19,82.35,83.01,682775.0,69.0487,69.6684,68.965,69.5177,682775.0
2018-08-17 10:00:00,83.04,83.29,82.9,83.15,684899.0,69.5428,69.7522,69.4256,69.6349,684899.0
2018-08-17 10:30:00,83.16,83.73,83.06,83.51,570638.0,69.6433,70.1207,69.5596,69.9364,570638.0
2018-08-17 11:00:00,83.51,83.97,83.34,83.95,447734.0,69.9364,70.3217,69.7941,70.3049,447734.0
2018-08-17 11:30:00,83.96,84.14,83.66,83.75,494441.0,70.3133,70.464,70.062,70.1374,494441.0
2018-08-17 12:00:00,83.73,83.74,83.28,83.28,331644.0,70.1207,70.129,69.7438,69.7438,331644.0
2018-08-17 12:30:00,83.29,83.63,83.18,83.49,261685.0,69.7522,70.0369,69.6601,69.9197,261685.0
2018-08-17 13:00:00,83.48,83.64,83.33,83.53,200882.0,69.9113,70.0453,69.7857,69.9532,200882.0
2018-08-17 13:30:00,83.52,83.76,83.5,83.7,163785.0,69.9448,70.1458,69.9281,70.0955,163785.0
2018-08-17 14:00:00,83.7,83.89,83.61,83.73,329214.0,70.0955,70.2547,70.0202,70.1207,329214.0
2018-08-17 14:30:00,83.73,83.81,83.62,83.63,328446.0,70.1207,70.1877,70.0285,70.0369,328446.0
2018-08-17 15:00:00,83.63,83.68,83.33,83.34,377946.0,70.0369,70.0788,69.7857,69.7941,377946.0
2018-08-17 15:30:00,83.34,83.36,82.94,83.04,1234856.0,69.7941,69.8108,69.4591,69.5428,1234856.0
2018-08-20 09:30:00,83.2,83.31,82.53,82.84,432317.0,69.6768,69.7689,69.1157,69.3753,432317.0
2018-08-20 10:00:00,82.84,83.15,82.7,82.76,363683.0,69.3753,69.6349,69.2581,69.3083,363683.0
2018-08-20 10:30:00,82.75,82.87,82.54,82.81,392666.0,69.3,69.4005,69.1241,69.3502,392666.0
2018-08-20 11:00:00,82.81,83.21,82.8,83.2,719241.0,69.3502,69.6852,69.3418,69.6768,719241.0
2018-08-20 11:30:00,83.22,83.29,82.92,83.17,308820.0,69.6936,69.7522,69.4423,69.6517,308820.0
2018-08-20 12:00:00,83.17,83.42,83.12,83.42,217610.0,69.6517,69.8611,69.6098,69.8611,217610.0
2018-08-20 12:30:00,83.42,83.47,83.2,83.24,241157.0,69.8611,69.9029,69.6768,69.7103,241157.0
2018-08-20 13:00:00,83.23,83.25,83.05,83.25,172112.0,69.7019,69.7187,69.5512,69.7187,172112.0
2018-08-20 13:30:00,83.25,83.4,83.22,83.31,140039.0,69.7187,69.8443,69.6936,69.7689,140039.0
2018-08-20 14:00:00,83.31,83.4,83.19,83.36,130746.0,69.7689,69.8443,69.6684,69.8108,130746.0
2018-08-20 14:30:00,83.36,83.38,83.23,83.26,145115.0,69.8108,69.8276,69.7019,69.7271,145115.0
2018-08-20 15:00:00,83.27,83.3,83.19,83.22,263241.0,69.7354,69.7606,69.6684,69.6936,263241.0
2018-08-20 15:30:00,83.21,83.32,83.16,83.32,613508.0,69.6852,69.7773,69.6433,69.7773,613508.0
2018-08-21 09:30:00,83.38,83.72,83.25,83.48,496332.0,69.8276,70.1123,69.7187,69.9113,496332.0
2018-08-21 10:00:00,83.51,83.58,82.44,82.7,483453.0,69.9364,69.995,69.0403,69.2581,483453.0
2018-08-21 10:30:00,82.68,82.91,82.53,82.53,297303.0,69.2413,69.4339,69.1157,69.1157,297303.0
2018-08-21 11:00:00,82.56,83.16,82.54,82.9,396246.0,69.1408,69.6433,69.1241,69.4256,396246.0
2018-08-21 11:30:00,82.91,83.26,82.9,83.16,283096.0,69.4339,69.7271,69.4256,69.6433,283096.0
2018-08-21 12:00:00,83.15,83.4,83.06,83.36,473223.0,69.6349,69.8443,69.5596,69.8108,473223.0
2018-08-21 12:30:00,83.36,83.48,83.02,83.02,436655.0,69.8108,69.9113,69.5261,69.5261,436655.0
2018-08-21 13:00:00,83.03,83.09,82.86,82.9,270227.0,69.5344,69.5847,69.3921,69.4256,270227.0
2018-08-21 13:30:00,82.9,83.05,82.74,82.99,304975.0,69.4256,69.5512,69.2916,69.5009,304975.0
2018-08-21 14:00:00,82.99,83.11,82.96,83.04,371520.0,69.5009,69.6014,69.4758,69.5428,371520.0
2018-08-21 14:30:00,83.03,83.07,82.81,82.85,355569.0,69.5344,69.5679,69.3502,69.3837,355569.0
2018-08-21 15:00:00,82.85,83.02,82.81,82.92,392063.0,69.3837,69.5261,69.3502,69.4423,392063.0
2018-08-21 15:30:00,82.92,83.51,82.84,83.27,1495322.0,69.4423,69.9364,69.3753,69.7354,1495322.0
2018-08-22 09:30:00,88.1,88.89,86.69,87.89,4577985.0,73.7804,74.442,72.5996,73.6045,4577985.0
2018-08-22 10:00:00,87.95,88.32,87.16,87.26,2079793.0,73.6548,73.9646,72.9932,73.0769,2079793.0
2018-08-22 10:30:00,87.32,87.84,87.05,87.31,1061971.0,73.1272,73.5626,72.901,73.1188,1061971.0
2018-08-22 11:00:00,87.31,87.87,87.07,87.69,873597.0,73.1188,73.5878,72.9178,73.437,873597.0
2018-08-22 11:30:00,87.72,87.91,87.17,87.27,728812.0,73.4621,73.6213,73.0015,73.0853,728812.0
2018-08-22 12:00:00,87.26,87.77,87.25,87.42,818061.0,73.0769,73.504,73.0685,73.2109,818061.0
2018-08-22 12:30:00,87.43,87.46,87.07,87.23,472858.0,73.2193,73.2444,72.9178,73.0518,472858.0
2018-08-22 13:00:00,87.25,87.31,86.51,87.03,669092.0,73.0685,73.1188,72.4488,72.8843,669092.0
2018-08-22 13:30:00,87.02,87.06,86.69,86.78,432589.0,72.8759,72.9094,72.5996,72.6749,432589.0
2018-08-22 14:00:00,86.79,86.98,85.68,85.84,923683.0,72.6833,72.8424,71.7537,71.8877,923683.0
2018-08-22 14:30:00,85.84,85.97,84.48,85.25,1494641.0,71.8877,71.9966,70.7488,71.3936,1494641.0
2018-08-22 15:00:00,85.27,85.8,84.89,85.74,811574.0,71.4104,71.8542,71.0921,71.804,811574.0
2018-08-22 15:30:00,85.74,86.16,85.63,85.95,1533563.0,71.804,72.1557,71.7118,71.9798,1533563.0
2018-08-23 09:30:00,86.25,86.93,85.85,86.28,733528.0,72.2311,72.8005,71.8961,72.2562,733528.0
2018-08-23 10:00:00,86.28,87.1,86.25,87.1,508230.0,72.2562,72.9429,72.2311,72.9429,508230.0
2018-08-23 10:30:00,87.08,87.19,86.36,86.44,441339.0,72.9262,73.0183,72.3232,72.3902,441339.0
2018-08-23 11:00:00,86.44,86.94,86.33,86.77,376383.0,72.3902,72.8089,72.2981,72.6666,376383.0
2018-08-23 11:30:00,86.72,87.04,86.64,86.9,325375.0,72.6247,72.8927,72.5577,72.7754,325375.0
2018-08-23 12:00:00,86.91,87.01,86.72,86.82,231391.0,72.7838,72.8675,72.6247,72.7084,231391.0
2018-08-23 12:30:00,86.81,86.87,86.64,86.8,241611.0,72.7,72.7503,72.5577,72.6917,241611.0
2018-08-23 13:00:00,86.8,86.98,86.74,86.89,284875.0,72.6917,72.8424,72.6414,72.767,284875.0
2018-08-23 13:30:00,86.89,87.03,86.76,87.01,224060.0,72.767,72.8843,72.6582,72.8675,224060.0
2018-08-23 14:00:00,87.02,87.17,86.99,87.08,343073.0,72.8759,73.0015,72.8508,72.9262,343073.0
2018-08-23 14:30:00,87.08,87.08,86.84,86.92,310323.0,72.9262,72.9262,72.7252,72.7922,310323.0
2018-08-23 15:00:00,86.92,86.96,86.58,86.61,312932.0,72.7922,72.8257,72.5074,72.5326,312932.0
2018-08-23 15:30:00,86.62,86.76,86.41,86.72,887121.0,72.5409,72.6582,72.3651,72.6247,887121.0
2018-08-24 09:30:00,86.44,86.97,86.14,86.74,552695.0,72.3902,72.834,72.139,72.6414,552695.0
2018-08-24 10:00:00,86.73,86.73,86.2,86.45,264230.0,72.6331,72.6331,72.1892,72.3986,264230.0
2018-08-24 10:30:00,86.46,86.8,86.39,86.76,222234.0,72.4069,72.6917,72.3483,72.6582,222234.0
2018-08-24 11:00:00,86.77,87.05,86.7,87.03,277808.0,72.6666,72.901,72.6079,72.8843,277808.0
2018-08-24 11:30:00,87.03,87.55,86.95,87.53,361865.0,72.8843,73.3198,72.8173,73.303,361865.0
2018-08-24 12:00:00,87.53,87.63,87.43,87.6,182315.0,73.303,73.3868,73.2193,73.3616,182315.0
2018-08-24 12:30:00,87.61,87.64,87.35,87.55,176608.0,73.37,73.3951,73.1523,73.3198,176608.0
2018-08-24 13:00:00,87.56,87.67,87.39,87.44,153169.0,73.3281,73.4203,73.1858,73.2277,153169.0
2018-08-24 13:30:00,87.44,87.66,87.29,87.65,164323.0,73.2277,73.4119,73.102,73.4035,164323.0
2018-08-24 14:00:00,87.64,87.73,87.58,87.64,175411.0,73.3951,73.4705,73.3449,73.3951,175411.0
2018-08-24 14:30:00,87.63,87.73,87.57,87.69,147603.0,73.3868,73.4705,73.3365,73.437,147603.0
2018-08-24 15:00:00,87.69,87.69,87.41,87.44,228680.0,73.437,73.437,73.2025,73.2277,228680.0
2018-08-24 15:30:00,87.43,87.47,87.18,87.3,608065.0,73.2193,73.2528,73.0099,73.1104,608065.0
2018-08-27 09:30:00,87.38,87.59,87.1,87.29,397022.0,73.1774,73.3533,72.9429,73.102,397022.0
2018-08-27 10:00:00,87.27,87.35,86.67,86.68,341798.0,73.0853,73.1523,72.5828,72.5912,341798.0
2018-08-27 10:30:00,86.66,86.81,86.42,86.61,243308.0,72.5744,72.7,72.3734,72.5326,243308.0
2018-08-27 11:00:00,86.59,86.62,86.22,86.4,272284.0,72.5158,72.5409,72.2059,72.3567,272284.0
2018-08-27 11:30:00,86.39,86.65,86.39,86.55,205865.0,72.3483,72.5661,72.3483,72.4823,205865.0
2018-08-27 12:00:00,86.56,86.59,86.42,86.49,139362.0,72.4907,72.5158,72.3734,72.4321,139362.0
2018-08-27 12:30:00,86.49,86.68,86.49,86.63,174359.0,72.4321,72.5912,72.4321,72.5493,174359.0
2018-08-27 13:00:00,86.64,86.64,86.5,86.58,95949.0,72.5577,72.5577,72.4404,72.5074,95949.0
2018-08-27 13:30:00,86.57,86.73,86.57,86.7,120972.0,72.4991,72.6331,72.4991,72.6079,120972.0
2018-08-27 14:00:00,86.68,86.84,86.64,86.8,114175.0,72.5912,72.7252,72.5577,72.6917,114175.0
2018-08-27 14:30:00,86.8,86.8,86.58,86.67,206409.0,72.6917,72.6917,72.5074,72.5828,206409.0
2018-08-27 15:00:00,86.66,86.69,86.38,86.47,259442.0,72.5744,72.5996,72.3399,72.4153,259442.0
2018-08-27 15:30:00,86.46,86.6,86.36,86.6,487504.0,72.4069,72.5242,72.3232,72.5242,487504.0
2018-08-28 09:30:00,86.82,87.63,86.77,86.96,436516.0,72.7084,73.3868,72.6666,72.8257,436516.0
2018-08-28 10:00:00,86.95,87.1,86.59,87.06,242447.0,72.8173,72.9429,72.5158,72.9094,242447.0
2018-08-28 10:30:00,87.06,87.08,86.68,86.86,320950.0,72.9094,72.9262,72.5912,72.7419,320950.0
2018-08-28 11:00:00,86.86,86.94,86.58,86.6,193693.0,72.7419,72.8089,72.5074,72.5242,193693.0
2018-08-28 11:30:00,86.59,86.71,86.45,86.51,147616.0,72.5158,72.6163,72.3986,72.4488,147616.0
2018-08-28 12:00:00,86.5,86.62,86.45,86.6,150482.0,72.4404,72.5409,72.3986,72.5242,150482.0
2018-08-28 12:30:00,86.59,86.83,86.59,86.82,116638.0,72.5158,72.7168,72.5158,72.7084,116638.0
2018-08-28 13:00:00,86.83,86.94,86.73,86.81,148711.0,72.7168,72.8089,72.6331,72.7,148711.0
2018-08-28 13:30:00,86.81,86.85,86.71,86.75,91393.0,72.7,72.7335,72.6163,72.6498,91393.0
2018-08-28 14:00:00,86.75,86.94,86.75,86.83,169897.0,72.6498,72.8089,72.6498,72.7168,169897.0
2018-08-28 14:30:00,86.83,86.83,86.71,86.78,227126.0,72.7168,72.7168,72.6163,72.6749,227126.0
2018-08-28 15:00:00,86.77,86.91,86.68,86.72,153970.0,72.6666,72.7838,72.5912,72.6247,153970.0
2018-08-28 15:30:00,86.72,86.75,86.58,86.7,553010.0,72.6247,72.6498,72.5074,72.6079,553010.0
2018-08-29 09:30:00,86.92,86.92,86.21,86.86,347544.0,72.7922,72.7922,72.1976,72.7419,347544.0
2018-08-29 10:00:00,86.85,86.85,86.39,86.76,264359.0,72.7335,72.7335,72.3483,72.6582,264359.0
2018-08-29 10:30:00,86.77,86.82,86.6,86.67,192962.0,72.6666,72.7084,72.5242,72.5828,192962.0
2018-08-29 11:00:00,86.67,87.05,86.67,87.01,131063.0,72.5828,72.901,72.5828,72.8675,131063.0
2018-08-29 11:30:00,87.0,87.1,86.86,87.07,103288.0,72.8592,72.9429,72.7419,72.9178,103288.0
2018-08-29 12:00:00,87.07,87.35,86.98,87.33,128031.0,72.9178,73.1523,72.8424,73.1355,128031.0
2018-08-29 12:30:00,87.33,87.48,87.23,87.26,175703.0,73.1355,73.2611,73.0518,73.0769,175703.0
2018-08-29 13:00:00,87.27,87.37,87.22,87.34,122675.0,73.0853,73.169,73.0434,73.1439,122675.0
2018-08-29 13:30:00,87.33,87.4,87.25,87.35,97241.0,73.1355,73.1942,73.0685,73.1523,97241.0
2018-08-29 14:00:00,87.35,87.63,87.35,87.57,128895.0,73.1523,73.3868,73.1523,73.3365,128895.0
2018-08-29 14:30:00,87.56,87.7,87.49,87.54,135895.0,73.3281,73.4454,73.2695,73.3114,135895.0
2018-08-29 15:00:00,87.54,87.68,87.52,87.62,144561.0,73.3114,73.4286,73.2946,73.3784,144561.0
2018-08-29 15:30:00,87.62,87.75,87.58,87.62,452279.0,73.3784,73.4873,73.3449,73.3784,452279.0
2018-08-30 09:30:00,87.01,87.73,86.85,86.94,383727.0,72.8675,73.4705,72.7335,72.8089,383727.0
2018-08-30 10:00:00,86.93,87.27,86.77,87.15,201022.0,72.8005,73.0853,72.6666,72.9848,201022.0
2018-08-30 10:30:00,87.12,87.17,86.95,87.11,149100.0,72.9597,73.0015,72.8173,72.9513,149100.0
2018-08-30 11:00:00,87.12,87.2,86.91,87.02,123596.0,72.9597,73.0267,72.7838,72.8759,123596.0
2018-08-30 11:30:00,87.01,87.16,86.96,87.13,105410.0,72.8675,72.9932,72.8257,72.968,105410.0
2018-08-30 12:00:00,87.12,87.21,86.94,87.17,109599.0,72.9597,73.035,72.8089,73.0015,109599.0
2018-08-30 12:30:00,87.16,87.19,86.97,87.16,77799.0,72.9932,73.0183,72.834,72.9932,77799.0
2018-08-30 13:00:00,87.18,87.39,87.13,87.38,106757.0,73.0099,73.1858,72.968,73.1774,106757.0
2018-08-30 13:30:00,87.38,87.39,87.2,87.28,79965.0,73.1774,73.1858,73.0267,73.0937,79965.0
2018-08-30 14:00:00,87.28,87.3,87.08,87.19,188564.0,73.0937,73.1104,72.9262,73.0183,188564.0
2018-08-30 14:30:00,87.2,87.28,87.09,87.12,98319.0,73.0267,73.0937,72.9345,72.9597,98319.0
2018-08-30 15:00:00,87.12,87.14,86.94,87.12,153197.0,72.9597,72.9764,72.8089,72.9597,153197.0
2018-08-30 15:30:00,87.15,87.41,87.14,87.31,445024.0,72.9848,73.2025,72.9764,73.1188,445024.0
2018-08-31 09:30:00,86.8,87.2,86.8,87.0,328449.0,72.6917,73.0267,72.6917,72.8592,328449.0
2018-08-31 10:00:00,86.99,87.2,86.97,87.13,231108.0,72.8508,73.0267,72.834,72.968,231108.0
2018-08-31 10:30:00,87.14,87.32,87.09,87.28,118949.0,72.9764,73.1272,72.9345,73.0937,118949.0
2018-08-31 11:00:00,87.27,87.46,87.27,87.33,204753.0,73.0853,73.2444,73.0853,73.1355,204753.0
2018-08-31 11:30:00,87.33,87.44,87.23,87.24,93035.0,73.1355,73.2277,73.0518,73.0602,93035.0
2018-08-31 12:00:00,87.24,87.24,87.09,87.13,102226.0,73.0602,73.0602,72.9345,72.968,102226.0
2018-08-31 12:30:00,87.14,87.14,87.01,87.04,68869.0,72.9764,72.9764,72.8675,72.8927,68869.0
2018-08-31 13:00:00,87.04,87.23,86.96,87.2,138994.0,72.8927,73.0518,72.8257,73.0267,138994.0
2018-08-31 13:30:00,87.2,87.28,87.15,87.16,66919.0,73.0267,73.0937,72.9848,72.9932,66919.0
2018-08-31 14:00:00,87.17,87.2,87.05,87.16,114884.0,73.0015,73.0267,72.901,72.9932,114884.0
2018-08-31 14:30:00,87.16,87.3,87.12,87.26,78344.0,72.9932,73.1104,72.9597,73.0769,78344.0
2018-08-31 15:00:00,87.26,87.38,87.24,87.3,118855.0,73.0769,73.1774,73.0602,73.1104,118855.0
2018-08-31 15:30:00,87.3,87.59,87.29,87.5,658704.0,73.1104,73.3533,73.102,73.2779,658704.0
2018-09-04 09:30:00,87.41,88.04,87.41,87.88,310946.0,73.2025,73.7301,73.2025,73.5961,310946.0
2018-09-04 10:00:00,87.9,88.14,87.85,88.06,138491.0,73.6129,73.8139,73.571,73.7469,138491.0
2018-09-04 10:30:00,88.07,88.31,87.86,88.22,182780.0,73.7553,73.9562,73.5794,73.8809,182780.0
2018-09-04 11:00:00,88.21,88.42,88.2,88.2,109690.0,73.8725,74.0484,73.8641,73.8641,109690.0
2018-09-04 11:30:00,88.19,88.38,88.16,88.27,107924.0,73.8557,74.0149,73.8306,73.9227,107924.0
2018-09-04 12:00:00,88.26,88.33,88.16,88.29,103178.0,73.9144,73.973,73.8306,73.9395,103178.0
2018-09-04 12:30:00,88.29,88.36,88.16,88.36,141166.0,73.9395,73.9981,73.8306,73.9981,141166.0
2018-09-04 13:00:00,88.34,88.63,88.34,88.53,281553.0,73.9814,74.2242,73.9814,74.1405,281553.0
2018-09-04 13:30:00,88.53,88.7,88.46,88.48,181258.0,74.1405,74.2829,74.0819,74.0986,181258.0
2018-09-04 14:00:00,88.49,88.65,88.43,88.62,99831.0,74.107,74.241,74.0567,74.2159,99831.0
2018-09-04 14:30:00,88.62,88.73,88.59,88.72,112231.0,74.2159,74.308,74.1907,74.2996,112231.0
2018-09-04 15:00:00,88.72,88.85,88.71,88.81,167345.0,74.2996,74.4085,74.2912,74.375,167345.0
2018-09-04 15:30:00,88.82,88.98,88.7,88.95,596015.0,74.3833,74.5173,74.2829,74.4922,596015.0
2018-09-05 09:30:00,88.93,89.33,88.71,89.04,303795.0,74.4755,74.8105,74.2912,74.5676,303795.0
2018-09-05 10:00:00,89.0,89.42,88.31,88.41,374883.0,74.5341,74.8858,73.9562,74.04,374883.0
2018-09-05 10:30:00,88.43,88.81,88.15,88.79,244036.0,74.0567,74.375,73.8222,74.3582,244036.0
2018-09-05 11:00:00,88.77,89.12,88.73,88.85,213582.0,74.3415,74.6346,74.308,74.4085,213582.0
2018-09-05 11:30:00,88.87,89.09,88.8,88.96,267904.0,74.4252,74.6095,74.3666,74.5006,267904.0
2018-09-05 12:00:00,88.96,89.13,88.84,89.11,250244.0,74.5006,74.643,74.4001,74.6262,250244.0
2018-09-05 12:30:00,89.11,89.31,89.1,89.2,185016.0,74.6262,74.7937,74.6178,74.7016,185016.0
2018-09-05 13:00:00,89.2,89.26,89.15,89.23,106315.0,74.7016,74.7518,74.6597,74.7267,106315.0
2018-09-05 13:30:00,89.22,89.25,89.12,89.12,153296.0,74.7183,74.7435,74.6346,74.6346,153296.0
2018-09-05 14:00:00,89.12,89.28,88.96,89.17,185393.0,74.6346,74.7686,74.5006,74.6765,185393.0
2018-09-05 14:30:00,89.17,89.23,89.02,89.17,171303.0,74.6765,74.7267,74.5508,74.6765,171303.0
2018-09-05 15:00:00,89.18,89.32,89.04,89.32,191102.0,74.6848,74.8021,74.5676,74.8021,191102.0
2018-09-05 15:30:00,89.33,89.36,88.61,88.62,1283738.0,74.8105,74.8356,74.2075,74.2159,1283738.0
2018-09-06 09:30:00,89.2,89.97,89.07,89.95,570881.0,74.7016,75.3464,74.5927,75.3297,570881.0
2018-09-06 10:00:00,89.91,90.2,89.68,89.96,509475.0,75.2962,75.539,75.1036,75.3381,509475.0
2018-09-06 10:30:00,89.95,89.97,89.65,89.88,249501.0,75.3297,75.3464,75.0784,75.2711,249501.0
2018-09-06 11:00:00,89.88,89.89,89.59,89.63,216355.0,75.2711,75.2794,75.0282,75.0617,216355.0
2018-09-06 11:30:00,89.62,89.65,89.38,89.59,206624.0,75.0533,75.0784,74.8523,75.0282,206624.0
2018-09-06 12:00:00,89.59,89.61,89.28,89.43,162316.0,75.0282,75.0449,74.7686,74.8942,162316.0
2018-09-06 12:30:00,89.43,89.79,89.42,89.78,163277.0,74.8942,75.1957,74.8858,75.1873,163277.0
2018-09-06 13:00:00,89.78,89.82,89.47,89.54,135430.0,75.1873,75.2208,74.9277,74.9863,135430.0
2018-09-06 13:30:00,89.53,89.6,89.49,89.57,96094.0,74.9779,75.0366,74.9444,75.0114,96094.0
2018-09-06 14:00:00,89.56,89.65,89.4,89.45,111766.0,75.0031,75.0784,74.8691,74.9109,111766.0
2018-09-06 14:30:00,89.44,89.5,89.13,89.13,173487.0,74.9026,74.9528,74.643,74.643,173487.0
2018-09-06 15:00:00,89.12,89.17,89.0,89.05,296848.0,74.6346,74.6765,74.5341,74.576,296848.0
2018-09-06 15:30:00,89.05,89.11,88.8,88.87,704268.0,74.576,74.6262,74.3666,74.4252,704268.0
2018-09-07 09:30:00,88.98,89.99,88.98,89.68,460609.0,74.5173,75.3632,74.5173,75.1036,460609.0
2018-09-07 10:00:00,89.69,89.82,89.52,89.61,283237.0,75.1119,75.2208,74.9696,75.0449,283237.0
2018-09-07 10:30:00,89.62,89.66,89.23,89.23,259706.0,75.0533,75.0868,74.7267,74.7267,259706.0
2018-09-07 11:00:00,89.23,89.36,89.18,89.23,192013.0,74.7267,74.8356,74.6848,74.7267,192013.0
2018-09-07 11:30:00,89.22,89.31,88.83,88.93,189929.0,74.7183,74.7937,74.3917,74.4755,189929.0
2018-09-07 12:00:00,88.93,89.03,88.55,88.57,216627.0,74.4755,74.5592,74.1572,74.174,216627.0
2018-09-07 12:30:00,88.58,88.75,88.57,88.69,150619.0,74.1824,74.3247,74.174,74.2745,150619.0
2018-09-07 13:00:00,88.69,88.75,88.52,88.72,160440.0,74.2745,74.3247,74.1321,74.2996,160440.0
2018-09-07 13:30:00,88.72,88.8,88.62,88.71,121664.0,74.2996,74.3666,74.2159,74.2912,121664.0
2018-09-07 14:00:00,88.7,88.71,88.21,88.41,258987.0,74.2829,74.2912,73.8725,74.04,258987.0
2018-09-07 14:30:00,88.41,88.66,88.4,88.59,225614.0,74.04,74.2494,74.0316,74.1907,225614.0
2018-09-07 15:00:00,88.59,88.84,88.59,88.68,239902.0,74.1907,74.4001,74.1907,74.2661,239902.0
2018-09-07 15:30:00,88.69,88.81,88.63,88.74,697626.0,74.2745,74.375,74.2242,74.3164,697626.0
2018-09-10 09:30:00,89.4,90.39,89.28,89.36,458511.0,74.8691,75.6982,74.7686,74.8356,458511.0
2018-09-10 10:00:00,89.37,89.44,89.01,89.25,360878.0,74.844,74.9026,74.5425,74.7435,360878.0
2018-09-10 10:30:00,89.26,89.29,89.05,89.06,266375.0,74.7518,74.777,74.576,74.5843,266375.0
2018-09-10 11:00:00,89.05,89.26,88.92,89.09,218606.0,74.576,74.7518,74.4671,74.6095,218606.0
2018-09-10 11:30:00,89.09,89.22,88.92,89.18,139667.0,74.6095,74.7183,74.4671,74.6848,139667.0
2018-09-10 12:00:00,89.18,89.48,89.11,89.13,134404.0,74.6848,74.9361,74.6262,74.643,134404.0
2018-09-10 12:30:00,89.13,89.32,89.02,89.04,541028.0,74.643,74.8021,74.5508,74.5676,541028.0
2018-09-10 13:00:00,89.04,89.37,89.03,89.29,170769.0,74.5676,74.844,74.5592,74.777,170769.0
2018-09-10 13:30:00,89.29,89.44,89.27,89.37,115891.0,74.777,74.9026,74.7602,74.844,115891.0
2018-09-10 14:00:00,89.38,89.43,89.18,89.22,124428.0,74.8523,74.8942,74.6848,74.7183,124428.0
2018-09-10 14:30:00,89.22,89.38,89.18,89.31,138746.0,74.7183,74.8523,74.6848,74.7937,138746.0
2018-09-10 15:00:00,89.3,89.36,89.16,89.18,174387.0,74.7853,74.8356,74.6681,74.6848,174387.0
2018-09-10 15:30:00,89.19,89.41,89.15,89.26,495169.0,74.6932,74.8775,74.6597,74.7518,495169.0
2018-09-11 09:30:00,89.39,89.83,88.96,89.09,307529.0,74.8607,75.2292,74.5006,74.6095,307529.0
2018-09-11 10:00:00,89.11,89.42,89.11,89.35,184966.0,74.6262,74.8858,74.6262,74.8272,184966.0
2018-09-11 10:30:00,89.33,89.38,89.13,89.26,111961.0,74.8105,74.8523,74.643,74.7518,111961.0
2018-09-11 11:00:00,89.26,89.32,89.18,89.31,185929.0,74.7518,74.8021,74.6848,74.7937,185929.0
2018-09-11 11:30:00,89.32,89.47,89.22,89.34,154673.0,74.8021,74.9277,74.7183,74.8188,154673.0
2018-09-11 12:00:00,89.34,89.37,89.22,89.3,98269.0,74.8188,74.844,74.7183,74.7853,98269.0
2018-09-11 12:30:00,89.3,89.3,89.19,89.22,102336.0,74.7853,74.7853,74.6932,74.7183,102336.0
2018-09-11 13:00:00,89.23,89.27,89.19,89.22,127232.0,74.7267,74.7602,74.6932,74.7183,127232.0
2018-09-11 13:30:00,89.21,89.26,89.11,89.19,75570.0,74.71,74.7518,74.6262,74.6932,75570.0
2018-09-11 14:00:00,89.18,89.28,89.15,89.23,76097.0,74.6848,74.7686,74.6597,74.7267,76097.0
2018-09-11 14:30:00,89.23,89.25,89.12,89.13,103405.0,74.7267,74.7435,74.6346,74.643,103405.0
2018-09-11 15:00:00,89.13,89.23,88.97,89.0,167609.0,74.643,74.7267,74.509,74.5341,167609.0
2018-09-11 15:30:00,88.99,89.01,88.72,88.8,464251.0,74.5257,74.5425,74.2996,74.3666,464251.0
2018-09-12 09:30:00,88.94,89.2,88.63,88.74,240966.0,74.4838,74.7016,74.2242,74.3164,240966.0
2018-09-12 10:00:00,88.75,88.84,88.48,88.56,167302.0,74.3247,74.4001,74.0986,74.1656,167302.0
2018-09-12 10:30:00,88.56,88.7,88.48,88.67,147351.0,74.1656,74.2829,74.0986,74.2577,147351.0
2018-09-12 11:00:00,88.67,88.93,88.61,88.81,248357.0,74.2577,74.4755,74.2075,74.375,248357.0
2018-09-12 11:30:00,88.84,88.84,88.27,88.42,241692.0,74.4001,74.4001,73.9227,74.0484,241692.0
2018-09-12 12:00:00,88.43,88.58,88.38,88.56,119986.0,74.0567,74.1824,74.0149,74.1656,119986.0
2018-09-12 12:30:00,88.55,88.66,88.49,88.63,113086.0,74.1572,74.2494,74.107,74.2242,113086.0
2018-09-12 13:00:00,88.62,88.74,88.59,88.73,81580.0,74.2159,74.3164,74.1907,74.308,81580.0
2018-09-12 13:30:00,88.73,88.79,88.58,88.58,84961.0,74.308,74.3582,74.1824,74.1824,84961.0
2018-09-12 14:00:00,88.58,88.64,88.51,88.56,144545.0,74.1824,74.2326,74.1237,74.1656,144545.0
2018-09-12 14:30:00,88.56,88.61,88.49,88.6,140949.0,74.1656,74.2075,74.107,74.1991,140949.0
2018-09-12 15:00:00,88.6,88.66,88.53,88.62,144911.0,74.1991,74.2494,74.1405,74.2159,144911.0
2018-09-12 15:30:00,88.61,88.67,88.58,88.64,318977.0,74.2075,74.2577,74.1824,74.2326,318977.0
2018-09-13 09:30:00,88.63,88.78,88.36,88.66,208457.0,74.2242,74.3498,73.9981,74.2494,208457.0
2018-09-13 10:00:00,88.69,88.85,88.48,88.82,181524.0,74.2745,74.4085,74.0986,74.3833,181524.0
2018-09-13 10:30:00,88.81,88.94,88.6,88.88,153529.0,74.375,74.4838,74.1991,74.4336,153529.0
2018-09-13 11:00:00,88.88,88.89,88.39,88.41,182764.0,74.4336,74.442,74.0232,74.04,182764.0
2018-09-13 11:30:00,88.42,88.55,88.35,88.51,87713.0,74.0484,74.1572,73.9897,74.1237,87713.0
2018-09-13 12:00:00,88.53,88.57,88.42,88.45,72217.0,74.1405,74.174,74.0484,74.0735,72217.0
2018-09-13 12:30:00,88.45,88.45,88.35,88.36,78461.0,74.0735,74.0735,73.9897,73.9981,78461.0
2018-09-13 13:00:00,88.38,88.39,88.24,88.33,88607.0,74.0149,74.0232,73.8976,73.973,88607.0
2018-09-13 13:30:00,88.32,88.32,88.02,88.02,126133.0,73.9646,73.9646,73.7134,73.7134,126133.0
2018-09-13 14:00:00,88.02,88.2,88.02,88.11,159408.0,73.7134,73.8641,73.7134,73.7888,159408.0
2018-09-13 14:30:00,88.1,88.17,88.02,88.07,124636.0,73.7804,73.839,73.7134,73.7553,124636.0
2018-09-13 15:00:00,88.08,88.15,87.95,88.0,163288.0,73.7636,73.8222,73.6548,73.6966,163288.0
2018-09-13 15:30:00,88.0,88.12,88.0,88.11,617926.0,73.6966,73.7971,73.6966,73.7888,617926.0
2018-09-14 09:30:00,88.12,88.52,87.54,87.86,286286.0,73.7971,74.1321,73.3114,73.5794,286286.0
2018-09-14 10:00:00,87.83,88.24,87.74,88.23,218746.0,73.5543,73.8976,73.4789,73.8892,218746.0
2018-09-14 10:30:00,88.25,88.31,88.03,88.14,228640.0,73.906,73.9562,73.7218,73.8139,228640.0
2018-09-14 11:00:00,88.13,88.17,87.94,88.07,163930.0,73.8055,73.839,73.6464,73.7553,163930.0
2018-09-14 11:30:00,88.08,88.11,87.99,88.06,117838.0,73.7636,73.7888,73.6883,73.7469,117838.0
2018-09-14 12:00:00,88.05,88.06,87.9,88.02,150283.0,73.7385,73.7469,73.6129,73.7134,150283.0
2018-09-14 12:30:00,88.01,88.03,87.85,87.86,97372.0,73.705,73.7218,73.571,73.5794,97372.0
2018-09-14 13:00:00,87.86,87.89,87.73,87.79,70352.0,73.5794,73.6045,73.4705,73.5208,70352.0
2018-09-14 13:30:00,87.79,87.81,87.59,87.72,91678.0,73.5208,73.5375,73.3533,73.4621,91678.0
2018-09-14 14:00:00,87.72,87.76,87.65,87.67,105420.0,73.4621,73.4956,73.4035,73.4203,105420.0
2018-09-14 14:30:00,87.68,87.97,87.66,87.89,142927.0,73.4286,73.6715,73.4119,73.6045,142927.0
2018-09-14 15:00:00,87.89,87.9,87.78,87.83,149441.0,73.6045,73.6129,73.5124,73.5543,149441.0
2018-09-14 15:30:00,87.84,87.94,87.82,87.94,500445.0,73.5626,73.6464,73.5459,73.6464,500445.0
2018-09-17 09:30:00,88.18,88.21,87.71,87.84,224132.0,73.8474,73.8725,73.4538,73.5626,224132.0
2018-09-17 10:00:00,87.85,88.02,87.66,87.8,235568.0,73.571,73.7134,73.4119,73.5291,235568.0
2018-09-17 10:30:00,87.81,87.95,87.21,87.24,222822.0,73.5375,73.6548,73.035,73.0602,222822.0
2018-09-17 11:00:00,87.24,87.58,87.14,87.48,136705.0,73.0602,73.3449,72.9764,73.2611,136705.0
2018-09-17 11:30:00,87.48,87.61,87.39,87.53,121312.0,73.2611,73.37,73.1858,73.303,121312.0
2018-09-17 12:00:00,87.54,87.59,87.42,87.51,110489.0,73.3114,73.3533,73.2109,73.2863,110489.0
2018-09-17 12:30:00,87.52,87.7,87.39,87.45,193235.0,73.2946,73.4454,73.1858,73.236,193235.0
2018-09-17 13:00:00,87.46,87.55,87.29,87.33,130751.0,73.2444,73.3198,73.102,73.1355,130751.0
2018-09-17 13:30:00,87.32,87.38,87.15,87.31,75437.0,73.1272,73.1774,72.9848,73.1188,75437.0
2018-09-17 14:00:00,87.33,87.57,87.29,87.51,86215.0,73.1355,73.3365,73.102,73.2863,86215.0
2018-09-17 14:30:00,87.51,87.63,87.38,87.38,74627.0,73.2863,73.3868,73.1774,73.1774,74627.0
2018-09-17 15:00:00,87.42,87.51,87.19,87.21,126720.0,73.2109,73.2863,73.0183,73.035,126720.0
2018-09-17 15:30:00,87.22,87.32,87.14,87.27,405801.0,73.0434,73.1272,72.9764,73.0853,405801.0
2018-09-18 09:30:00,86.96,87.43,86.65,87.43,660050.0,72.8257,73.2193,72.5661,73.2193,660050.0
2018-09-18 10:00:00,87.4,87.84,87.07,87.66,481965.0,73.1942,73.5626,72.9178,73.4119,481965.0
2018-09-18 10:30:00,87.68,87.88,87.62,87.77,267506.0,73.4286,73.5961,73.3784,73.504,267506.0
2018-09-18 11:00:00,87.78,87.83,87.6,87.81,194414.0,73.5124,73.5543,73.3616,73.5375,194414.0
2018-09-18 11:30:00,87.82,87.96,87.71,87.92,146397.0,73.5459,73.6631,73.4538,73.6296,146397.0
2018-09-18 12:00:00,87.92,87.97,87.68,87.72,203562.0,73.6296,73.6715,73.4286,73.4621,203562.0
2018-09-18 12:30:00,87.71,87.73,87.52,87.55,174202.0,73.4538,73.4705,73.2946,73.3198,174202.0
2018-09-18 13:00:00,87.56,87.7,87.55,87.68,154796.0,73.3281,73.4454,73.3198,73.4286,154796.0
2018-09-18 13:30:00,87.68,87.71,87.63,87.66,202365.0,73.4286,73.4538,73.3868,73.4119,202365.0
2018-09-18 14:00:00,87.66,87.71,87.56,87.67,220071.0,73.4119,73.4538,73.3281,73.4203,220071.0
2018-09-18 14:30:00,87.69,87.86,87.64,87.8,260166.0,73.437,73.5794,73.3951,73.5291,260166.0
2018-09-18 15:00:00,87.8,87.83,87.76,87.76,189679.0,73.5291,73.5543,73.4956,73.4956,189679.0
2018-09-18 15:30:00,87.77,87.78,87.58,87.67,585555.0,73.504,73.5124,73.3449,73.4203,585555.0
2018-09-19 09:30:00,87.68,87.79,87.5,87.59,193825.0,73.4286,73.5208,73.2779,73.3533,193825.0
2018-09-19 10:00:00,87.59,87.66,87.43,87.61,208590.0,73.3533,73.4119,73.2193,73.37,208590.0
2018-09-19 10:30:00,87.61,87.76,87.55,87.59,216226.0,73.37,73.4956,73.3198,73.3533,216226.0
2018-09-19 11:00:00,87.6,87.94,87.57,87.73,156833.0,73.3616,73.6464,73.3365,73.4705,156833.0
2018-09-19 11:30:00,87.71,87.75,87.63,87.74,86023.0,73.4538,73.4873,73.3868,73.4789,86023.0
2018-09-19 12:00:00,87.74,87.75,87.58,87.65,54880.0,73.4789,73.4873,73.3449,73.4035,54880.0
2018-09-19 12:30:00,87.67,87.69,87.59,87.66,60262.0,73.4203,73.437,73.3533,73.4119,60262.0
2018-09-19 13:00:00,87.67,87.74,87.59,87.74,61183.0,73.4203,73.4789,73.3533,73.4789,61183.0
2018-09-19 13:30:00,87.74,87.74,87.6,87.69,79680.0,73.4789,73.4789,73.3616,73.437,79680.0
2018-09-19 14:00:00,87.68,87.74,87.61,87.66,137111.0,73.4286,73.4789,73.37,73.4119,137111.0
2018-09-19 14:30:00,87.65,87.74,87.63,87.68,62670.0,73.4035,73.4789,73.3868,73.4286,62670.0
2018-09-19 15:00:00,87.68,87.7,86.37,86.89,690084.0,73.4286,73.4454,72.3316,72.767,690084.0
2018-09-19 15:30:00,86.9,87.23,86.9,87.17,570134.0,72.7754,73.0518,72.7754,73.0015,570134.0
2018-09-20 09:30:00,87.37,87.48,86.72,87.25,266486.0,73.169,73.2611,72.6247,73.0685,266486.0
2018-09-20 10:00:00,87.23,87.57,87.23,87.53,222692.0,73.0518,73.3365,73.0518,73.303,222692.0
2018-09-20 10:30:00,87.53,87.64,87.43,87.5,231666.0,73.303,73.3951,73.2193,73.2779,231666.0
2018-09-20 11:00:00,87.49,87.49,87.29,87.44,117106.0,73.2695,73.2695,73.102,73.2277,117106.0
2018-09-20 11:30:00,87.43,87.53,87.37,87.39,139863.0,73.2193,73.303,73.169,73.1858,139863.0
2018-09-20 12:00:00,87.39,87.41,87.21,87.21,119157.0,73.1858,73.2025,73.035,73.035,119157.0
2018-09-20 12:30:00,87.22,87.38,87.2,87.36,102645.0,73.0434,73.1774,73.0267,73.1607,102645.0
2018-09-20 13:00:00,87.35,87.41,87.18,87.27,99561.0,73.1523,73.2025,73.0099,73.0853,99561.0
2018-09-20 13:30:00,87.27,87.36,87.2,87.32,88363.0,73.0853,73.1607,73.0267,73.1272,88363.0
2018-09-20 14:00:00,87.33,87.39,87.25,87.38,95636.0,73.1355,73.1858,73.0685,73.1774,95636.0
2018-09-20 14:30:00,87.38,87.42,87.33,87.33,118680.0,73.1774,73.2109,73.1355,73.1355,118680.0
2018-09-20 15:00:00,87.34,87.43,87.27,87.28,137405.0,73.1439,73.2193,73.0853,73.0937,137405.0
2018-09-20 15:30:00,87.28,87.4,87.17,87.37,521354.0,73.0937,73.1942,73.0015,73.169,521354.0
2018-09-21 09:30:00,87.53,88.66,87.27,88.44,952771.0,73.303,74.2494,73.0853,74.0651,952771.0
2018-09-21 10:00:00,88.45,88.64,88.36,88.42,290673.0,74.0735,74.2326,73.9981,74.0484,290673.0
2018-09-21 10:30:00,88.43,88.45,87.9,87.95,182944.0,74.0567,74.0735,73.6129,73.6548,182944.0
2018-09-21 11:00:00,87.94,88.13,87.9,88.06,149807.0,73.6464,73.8055,73.6129,73.7469,149807.0
2018-09-21 11:30:00,88.06,88.22,87.95,88.07,124428.0,73.7469,73.8809,73.6548,73.7553,124428.0
2018-09-21 12:00:00,88.09,88.1,87.84,87.89,88379.0,73.772,73.7804,73.5626,73.6045,88379.0
2018-09-21 12:30:00,87.9,87.92,87.79,87.81,98721.0,73.6129,73.6296,73.5208,73.5375,98721.0
2018-09-21 13:00:00,87.81,87.81,87.61,87.61,96251.0,73.5375,73.5375,73.37,73.37,96251.0
2018-09-21 13:30:00,87.61,87.71,87.58,87.67,98431.0,73.37,73.4538,73.3449,73.4203,98431.0
2018-09-21 14:00:00,87.66,87.68,87.42,87.46,145823.0,73.4119,73.4286,73.2109,73.2444,145823.0
2018-09-21 14:30:00,87.46,87.48,87.31,87.33,147226.0,73.2444,73.2611,73.1188,73.1355,147226.0
2018-09-21 15:00:00,87.33,87.35,87.18,87.24,238409.0,73.1355,73.1523,73.0099,73.0602,238409.0
2018-09-21 15:30:00,87.24,87.44,87.06,87.28,981081.0,73.0602,73.2277,72.9094,73.0937,981081.0
2018-09-24 09:30:00,87.21,88.53,87.19,88.24,424959.0,73.035,74.1405,73.0183,73.8976,424959.0
2018-09-24 10:00:00,88.2,88.42,87.64,87.64,284419.0,73.8641,74.0484,73.3951,73.3951,284419.0
2018-09-24 10:30:00,87.62,87.74,87.04,87.3,253411.0,73.3784,73.4789,72.8927,73.1104,253411.0
2018-09-24 11:00:00,87.35,87.51,87.23,87.32,131798.0,73.1523,73.2863,73.0518,73.1272,131798.0
2018-09-24 11:30:00,87.32,87.33,87.08,87.3,146457.0,73.1272,73.1355,72.9262,73.1104,146457.0
2018-09-24 12:00:00,87.3,87.52,87.27,87.39,89319.0,73.1104,73.2946,73.0853,73.1858,89319.0
2018-09-24 12:30:00,87.39,87.53,87.29,87.32,69607.0,73.1858,73.303,73.102,73.1272,69607.0
2018-09-24 13:00:00,87.31,87.44,87.23,87.35,78485.0,73.1188,73.2277,73.0518,73.1523,78485.0
2018-09-24 13:30:00,87.36,87.39,87.1,87.26,111736.0,73.1607,73.1858,72.9429,73.0769,111736.0
2018-09-24 14:00:00,87.27,87.43,87.25,87.38,106164.0,73.0853,73.2193,73.0685,73.1774,106164.0
2018-09-24 14:30:00,87.37,87.44,87.24,87.34,103798.0,73.169,73.2277,73.0602,73.1439,103798.0
2018-09-24 15:00:00,87.34,87.48,87.33,87.38,98650.0,73.1439,73.2611,73.1355,73.1774,98650.0
2018-09-24 15:30:00,87.38,87.41,87.24,87.24,339482.0,73.1774,73.2025,73.0602,73.0602,339482.0
2018-09-25 09:30:00,87.42,87.99,87.02,87.1,361632.0,73.2109,73.6883,72.8759,72.9429,361632.0
2018-09-25 10:00:00,87.1,87.22,86.86,87.16,208832.0,72.9429,73.0434,72.7419,72.9932,208832.0
2018-09-25 10:30:00,87.17,87.27,87.04,87.13,156168.0,73.0015,73.0853,72.8927,72.968,156168.0
2018-09-25 11:00:00,87.12,87.38,87.05,87.34,129898.0,72.9597,73.1774,72.901,73.1439,129898.0
2018-09-25 11:30:00,87.36,87.65,87.28,87.52,100264.0,73.1607,73.4035,73.0937,73.2946,100264.0
2018-09-25 12:00:00,87.53,87.56,87.42,87.51,105626.0,73.303,73.3281,73.2109,73.2863,105626.0
2018-09-25 12:30:00,87.49,87.53,87.28,87.34,98533.0,73.2695,73.303,73.0937,73.1439,98533.0
2018-09-25 13:00:00,87.33,87.33,87.2,87.25,77597.0,73.1355,73.1355,73.0267,73.0685,77597.0
2018-09-25 13:30:00,87.24,87.26,87.1,87.19,89011.0,73.0602,73.0769,72.9429,73.0183,89011.0
2018-09-25 14:00:00,87.18,87.43,87.18,87.42,93808.0,73.0099,73.2193,73.0099,73.2109,93808.0
2018-09-25 14:30:00,87.42,87.42,87.24,87.24,108485.0,73.2109,73.2109,73.0602,73.0602,108485.0
2018-09-25 15:00:00,87.24,87.49,87.22,87.44,176458.0,73.0602,73.2695,73.0434,73.2277,176458.0
2018-09-25 15:30:00,87.45,87.5,87.27,87.31,436903.0,73.236,73.2779,73.0853,73.1188,436903.0
2018-09-26 09:30:00,87.45,87.77,87.26,87.4,312664.0,73.236,73.504,73.0769,73.1942,312664.0
2018-09-26 10:00:00,87.39,87.95,87.27,87.92,150096.0,73.1858,73.6548,73.0853,73.6296,150096.0
2018-09-26 10:30:00,87.93,88.18,87.91,88.05,145445.0,73.638,73.8474,73.6213,73.7385,145445.0
2018-09-26 11:00:00,88.04,88.25,88.0,88.25,185650.0,73.7301,73.906,73.6966,73.906,185650.0
2018-09-26 11:30:00,88.24,88.26,88.11,88.15,171391.0,73.8976,73.9144,73.7888,73.8222,171391.0
2018-09-26 12:00:00,88.15,88.16,88.02,88.13,107729.0,73.8222,73.8306,73.7134,73.8055,107729.0
2018-09-26 12:30:00,88.13,88.37,88.12,88.31,143837.0,73.8055,74.0065,73.7971,73.9562,143837.0
2018-09-26 13:00:00,88.31,88.31,88.14,88.22,75127.0,73.9562,73.9562,73.8139,73.8809,75127.0
2018-09-26 13:30:00,88.22,88.28,87.99,88.02,125791.0,73.8809,73.9311,73.6883,73.7134,125791.0
2018-09-26 14:00:00,88.02,88.17,87.97,88.11,167451.0,73.7134,73.839,73.6715,73.7888,167451.0
2018-09-26 14:30:00,88.11,88.33,88.07,88.14,187427.0,73.7888,73.973,73.7553,73.8139,187427.0
2018-09-26 15:00:00,88.14,88.21,88.04,88.19,205489.0,73.8139,73.8725,73.7301,73.8557,205489.0
2018-09-26 15:30:00,88.18,88.19,87.78,87.9,601375.0,73.8474,73.8557,73.5124,73.6129,601375.0
2018-09-27 09:30:00,87.84,87.87,87.45,87.72,233198.0,73.5626,73.5878,73.236,73.4621,233198.0
2018-09-27 10:00:00,87.73,88.03,87.72,87.99,235494.0,73.4705,73.7218,73.4621,73.6883,235494.0
2018-09-27 10:30:00,87.99,88.02,87.71,87.75,117188.0,73.6883,73.7134,73.4538,73.4873,117188.0
2018-09-27 11:00:00,87.76,87.99,87.74,87.98,153178.0,73.4956,73.6883,73.4789,73.6799,153178.0
2018-09-27 11:30:00,87.99,88.24,87.98,88.12,214867.0,73.6883,73.8976,73.6799,73.7971,214867.0
2018-09-27 12:00:00,88.12,88.19,88.04,88.09,111025.0,73.7971,73.8557,73.7301,73.772,111025.0
2018-09-27 12:30:00,88.1,88.2,88.0,88.08,147869.0,73.7804,73.8641,73.6966,73.7636,147869.0
2018-09-27 13:00:00,88.08,88.09,87.81,87.83,113558.0,73.7636,73.772,73.5375,73.5543,113558.0
2018-09-27 13:30:00,87.82,87.96,87.8,87.84,121113.0,73.5459,73.6631,73.5291,73.5626,121113.0
2018-09-27 14:00:00,87.83,87.87,87.59,87.74,407373.0,73.5543,73.5878,73.3533,73.4789,407373.0
2018-09-27 14:30:00,87.74,87.79,87.59,87.61,94760.0,73.4789,73.5208,73.3533,73.37,94760.0
2018-09-27 15:00:00,87.62,87.63,87.44,87.45,136814.0,73.3784,73.3868,73.2277,73.236,136814.0
2018-09-27 15:30:00,87.45,87.61,87.38,87.52,336545.0,73.236,73.37,73.1774,73.2946,336545.0
2018-09-28 09:30:00,87.66,88.21,87.48,87.91,194415.0,73.4119,73.8725,73.2611,73.6213,194415.0
2018-09-28 10:00:00,87.9,87.9,87.62,87.76,131360.0,73.6129,73.6129,73.3784,73.4956,131360.0
2018-09-28 10:30:00,87.76,88.14,87.75,87.97,199094.0,73.4956,73.8139,73.4873,73.6715,199094.0
2018-09-28 11:00:00,87.98,88.01,87.85,87.97,83689.0,73.6799,73.705,73.571,73.6715,83689.0
2018-09-28 11:30:00,87.98,88.05,87.83,88.01,80983.0,73.6799,73.7385,73.5543,73.705,80983.0
2018-09-28 12:00:00,88.01,88.05,87.91,87.98,89717.0,73.705,73.7385,73.6213,73.6799,89717.0
2018-09-28 12:30:00,87.99,88.01,87.8,87.83,84374.0,73.6883,73.705,73.5291,73.5543,84374.0
2018-09-28 13:00:00,87.83,88.05,87.81,88.04,64493.0,73.5543,73.7385,73.5375,73.7301,64493.0
2018-09-28 13:30:00,88.05,88.29,88.04,88.22,162048.0,73.7385,73.9395,73.7301,73.8809,162048.0
2018-09-28 14:00:00,88.21,88.22,88.04,88.13,127884.0,73.8725,73.8809,73.7301,73.8055,127884.0
2018-09-28 14:30:00,88.14,88.22,88.09,88.12,124593.0,73.8139,73.8809,73.772,73.7971,124593.0
2018-09-28 15:00:00,88.12,88.17,87.94,88.08,124343.0,73.7971,73.839,73.6464,73.7636,124343.0
2018-09-28 15:30:00,88.09,88.27,88.07,88.22,567455.0,73.772,73.9227,73.7553,73.8809,567455.0
2018-10-01 09:30:00,88.33,88.79,88.3,88.67,292416.0,73.973,74.3582,73.9479,74.2577,292416.0
2018-10-01 10:00:00,88.68,88.68,88.3,88.42,176037.0,74.2661,74.2661,73.9479,74.0484,176037.0
2018-10-01 10:30:00,88.41,88.65,88.34,88.43,203315.0,74.04,74.241,73.9814,74.0567,203315.0
2018-10-01 11:00:00,88.43,88.43,88.2,88.27,176195.0,74.0567,74.0567,73.8641,73.9227,176195.0
2018-10-01 11:30:00,88.26,88.6,88.26,88.51,116988.0,73.9144,74.1991,73.9144,74.1237,116988.0
2018-10-01 12:00:00,88.51,88.54,88.37,88.37,95381.0,74.1237,74.1489,74.0065,74.0065,95381.0
2018-10-01 12:30:00,88.37,88.54,88.29,88.5,124527.0,74.0065,74.1489,73.9395,74.1154,124527.0
2018-10-01 13:00:00,88.49,88.56,88.41,88.45,59830.0,74.107,74.1656,74.04,74.0735,59830.0
2018-10-01 13:30:00,88.45,88.62,88.45,88.5,67270.0,74.0735,74.2159,74.0735,74.1154,67270.0
2018-10-01 14:00:00,88.5,88.62,88.42,88.6,85454.0,74.1154,74.2159,74.0484,74.1991,85454.0
2018-10-01 14:30:00,88.6,88.71,88.55,88.7,100257.0,74.1991,74.2912,74.1572,74.2829,100257.0
2018-10-01 15:00:00,88.71,88.73,88.41,88.46,176273.0,74.2912,74.308,74.04,74.0819,176273.0
2018-10-01 15:30:00,88.45,88.54,88.41,88.46,368709.0,74.0735,74.1489,74.04,74.0819,368709.0
2018-10-02 09:30:00,88.36,89.39,88.34,89.18,482746.0,73.9981,74.8607,73.9814,74.6848,482746.0
2018-10-02 10:00:00,89.18,89.29,88.62,88.68,296457.0,74.6848,74.777,74.2159,74.2661,296457.0
2018-10-02 10:30:00,88.69,88.75,88.28,88.36,194868.0,74.2745,74.3247,73.9311,73.9981,194868.0
2018-10-02 11:00:00,88.36,88.38,87.88,87.91,180856.0,73.9981,74.0149,73.5961,73.6213,180856.0
2018-10-02 11:30:00,87.9,88.21,87.89,88.15,136360.0,73.6129,73.8725,73.6045,73.8222,136360.0
2018-10-02 12:00:00,88.15,88.22,88.05,88.09,91293.0,73.8222,73.8809,73.7385,73.772,91293.0
2018-10-02 12:30:00,88.09,88.28,88.09,88.15,95098.0,73.772,73.9311,73.772,73.8222,95098.0
2018-10-02 13:00:00,88.15,88.27,88.14,88.19,83982.0,73.8222,73.9227,73.8139,73.8557,83982.0
2018-10-02 13:30:00,88.2,88.23,87.8,87.92,124073.0,73.8641,73.8892,73.5291,73.6296,124073.0
2018-10-02 14:00:00,87.93,87.98,87.63,87.65,181181.0,73.638,73.6799,73.3868,73.4035,181181.0
2018-10-02 14:30:00,87.66,87.67,87.24,87.26,209264.0,73.4119,73.4203,73.0602,73.0769,209264.0
2018-10-02 15:00:00,87.25,87.25,86.61,86.62,312420.0,73.0685,73.0685,72.5326,72.5409,312420.0
2018-10-02 15:30:00,86.63,86.72,86.42,86.63,864356.0,72.5493,72.6247,72.3734,72.5493,864356.0
2018-10-03 09:30:00,86.79,86.79,85.65,86.18,495397.0,72.6833,72.6833,71.7286,72.1724,495397.0
2018-10-03 10:00:00,86.19,86.72,86.02,86.39,301465.0,72.1808,72.6247,72.0385,72.3483,301465.0
2018-10-03 10:30:00,86.41,86.73,86.31,86.36,205654.0,72.3651,72.6331,72.2813,72.3232,205654.0
2018-10-03 11:00:00,86.37,86.75,86.3,86.72,199389.0,72.3316,72.6498,72.2729,72.6247,199389.0
2018-10-03 11:30:00,86.7,86.72,86.49,86.61,116984.0,72.6079,72.6247,72.4321,72.5326,116984.0
2018-10-03 12:00:00,86.62,86.65,86.5,86.59,135116.0,72.5409,72.5661,72.4404,72.5158,135116.0
2018-10-03 12:30:00,86.59,86.64,86.43,86.55,127375.0,72.5158,72.5577,72.3818,72.4823,127375.0
2018-10-03 13:00:00,86.55,86.57,86.37,86.43,118524.0,72.4823,72.4991,72.3316,72.3818,118524.0
2018-10-03 13:30:00,86.42,86.59,86.4,86.55,88652.0,72.3734,72.5158,72.3567,72.4823,88652.0
2018-10-03 14:00:00,86.54,86.6,86.5,86.56,122959.0,72.4739,72.5242,72.4404,72.4907,122959.0
2018-10-03 14:30:00,86.57,86.58,86.35,86.51,122325.0,72.4991,72.5074,72.3148,72.4488,122325.0
2018-10-03 15:00:00,86.52,86.53,86.25,86.33,137983.0,72.4572,72.4656,72.2311,72.2981,137983.0
2018-10-03 15:30:00,86.32,86.36,85.94,85.97,658969.0,72.2897,72.3232,71.9715,71.9966,658969.0
2018-10-04 09:30:00,85.84,86.52,84.89,85.14,445649.0,71.8877,72.4572,71.0921,71.3015,445649.0
2018-10-04 10:00:00,85.11,85.48,84.95,85.13,235121.0,71.2764,71.5862,71.1424,71.2931,235121.0
2018-10-04 10:30:00,85.12,85.35,85.03,85.16,272768.0,71.2847,71.4774,71.2094,71.3182,272768.0
2018-10-04 11:00:00,85.15,85.2,85.02,85.14,437708.0,71.3099,71.3517,71.201,71.3015,437708.0
2018-10-04 11:30:00,85.15,85.17,84.94,84.95,394208.0,71.3099,71.3266,71.134,71.1424,394208.0
2018-10-04 12:00:00,84.96,85.01,84.81,84.95,212567.0,71.1507,71.1926,71.0251,71.1424,212567.0
2018-10-04 12:30:00,84.94,85.18,84.84,84.93,334041.0,71.134,71.335,71.0503,71.1256,334041.0
2018-10-04 13:00:00,84.94,84.99,84.83,84.92,276852.0,71.134,71.1759,71.0419,71.1172,276852.0
2018-10-04 13:30:00,84.92,84.94,84.64,84.72,201375.0,71.1172,71.134,70.8828,70.9498,201375.0
2018-10-04 14:00:00,84.72,84.84,84.41,84.46,264568.0,70.9498,71.0503,70.6901,70.732,264568.0
2018-10-04 14:30:00,84.47,84.78,84.42,84.69,242116.0,70.7404,71.0,70.6985,70.9246,242116.0
2018-10-04 15:00:00,84.68,84.91,84.62,84.8,261029.0,70.9163,71.1089,70.866,71.0168,261029.0
2018-10-04 15:30:00,84.8,85.0,84.7,84.84,622191.0,71.0168,71.1842,70.933,71.0503,622191.0
2018-10-05 09:30:00,84.85,85.23,84.6,84.69,419685.0,71.0586,71.3769,70.8493,70.9246,419685.0
2018-10-05 10:00:00,84.71,84.84,84.55,84.67,510206.0,70.9414,71.0503,70.8074,70.9079,510206.0
2018-10-05 10:30:00,84.67,84.77,84.49,84.69,336443.0,70.9079,70.9916,70.7571,70.9246,336443.0
2018-10-05 11:00:00,84.7,84.75,84.36,84.58,317805.0,70.933,70.9749,70.6483,70.8325,317805.0
2018-10-05 11:30:00,84.57,84.75,84.33,84.38,169840.0,70.8241,70.9749,70.6231,70.665,169840.0
2018-10-05 12:00:00,84.38,84.47,84.23,84.39,203379.0,70.665,70.7404,70.5394,70.6734,203379.0
2018-10-05 12:30:00,84.39,84.41,84.04,84.2,175032.0,70.6734,70.6901,70.3803,70.5143,175032.0
2018-10-05 13:00:00,84.19,84.22,83.85,83.87,164620.0,70.5059,70.531,70.2212,70.2379,164620.0
2018-10-05 13:30:00,83.86,84.18,83.81,84.16,173431.0,70.2295,70.4975,70.1877,70.4808,173431.0
2018-10-05 14:00:00,84.17,84.45,84.06,84.41,193841.0,70.4892,70.7236,70.397,70.6901,193841.0
2018-10-05 14:30:00,84.41,84.45,84.31,84.35,147756.0,70.6901,70.7236,70.6064,70.6399,147756.0
2018-10-05 15:00:00,84.36,84.38,84.2,84.31,158591.0,70.6483,70.665,70.5143,70.6064,158591.0
2018-10-05 15:30:00,84.31,84.7,84.23,84.5,456516.0,70.6064,70.933,70.5394,70.7655,456516.0
2018-10-08 09:30:00,84.39,84.96,84.17,84.96,344016.0,70.6734,71.1507,70.4892,71.1507,344016.0
2018-10-08 10:00:00,84.97,85.19,84.86,85.12,142523.0,71.1591,71.3434,71.067,71.2847,142523.0
2018-10-08 10:30:00,85.11,85.12,84.82,84.86,141661.0,71.2764,71.2847,71.0335,71.067,141661.0
2018-10-08 11:00:00,84.88,84.88,84.62,84.67,299284.0,71.0837,71.0837,70.866,70.9079,299284.0
2018-10-08 11:30:00,84.66,84.83,84.43,84.52,375325.0,70.8995,71.0419,70.7069,70.7823,375325.0
2018-10-08 12:00:00,84.52,84.72,84.47,84.7,101375.0,70.7823,70.9498,70.7404,70.933,101375.0
2018-10-08 12:30:00,84.69,84.75,84.59,84.63,84446.0,70.9246,70.9749,70.8409,70.8744,84446.0
2018-10-08 13:00:00,84.63,84.89,84.63,84.81,109960.0,70.8744,71.0921,70.8744,71.0251,109960.0
2018-10-08 13:30:00,84.82,85.02,84.82,85.0,115358.0,71.0335,71.201,71.0335,71.1842,115358.0
2018-10-08 14:00:00,85.0,85.36,84.96,85.36,149875.0,71.1842,71.4857,71.1507,71.4857,149875.0
2018-10-08 14:30:00,85.37,85.53,85.29,85.33,170398.0,71.4941,71.6281,71.4271,71.4606,170398.0
2018-10-08 15:00:00,85.34,85.44,85.3,85.4,168110.0,71.469,71.5527,71.4355,71.5192,168110.0
2018-10-08 15:30:00,85.4,85.56,85.29,85.4,519443.0,71.5192,71.6532,71.4271,71.5192,519443.0
2018-10-09 09:30:00,85.49,86.2,85.49,85.9,218378.0,71.5946,72.1892,71.5946,71.938,218378.0
2018-10-09 10:00:00,85.9,86.35,85.83,86.29,167512.0,71.938,72.3148,71.8793,72.2646,167512.0
2018-10-09 10:30:00,86.29,86.8,86.27,86.57,227177.0,72.2646,72.6917,72.2478,72.4991,227177.0
2018-10-09 11:00:00,86.59,86.6,86.01,86.13,173558.0,72.5158,72.5242,72.0301,72.1306,173558.0
2018-10-09 11:30:00,86.14,86.22,85.99,86.22,114051.0,72.139,72.2059,72.0133,72.2059,114051.0
2018-10-09 12:00:00,86.22,86.29,86.0,86.03,89458.0,72.2059,72.2646,72.0217,72.0468,89458.0
2018-10-09 12:30:00,86.02,86.19,85.78,85.79,129272.0,72.0385,72.1808,71.8375,71.8458,129272.0
2018-10-09 13:00:00,85.79,85.79,85.52,85.59,214018.0,71.8458,71.8458,71.6197,71.6783,214018.0
2018-10-09 13:30:00,85.6,85.82,85.52,85.77,112639.0,71.6867,71.871,71.6197,71.8291,112639.0
2018-10-09 14:00:00,85.76,85.97,85.67,85.96,121030.0,71.8207,71.9966,71.7453,71.9882,121030.0
2018-10-09 14:30:00,85.97,86.0,85.71,85.72,161309.0,71.9966,72.0217,71.7788,71.7872,161309.0
2018-10-09 15:00:00,85.72,85.77,85.56,85.65,176288.0,71.7872,71.8291,71.6532,71.7286,176288.0
2018-10-09 15:30:00,85.64,85.81,85.57,85.65,438258.0,71.7202,71.8626,71.6616,71.7286,438258.0
2018-10-10 09:30:00,85.67,86.33,85.66,86.02,343639.0,71.7453,72.2981,71.737,72.0385,343639.0
2018-10-10 10:00:00,86.03,86.81,85.89,86.37,286483.0,72.0468,72.7,71.9296,72.3316,286483.0
2018-10-10 10:30:00,86.37,86.52,86.04,86.09,245203.0,72.3316,72.4572,72.0552,72.0971,245203.0
2018-10-10 11:00:00,86.08,86.26,85.87,86.05,484624.0,72.0887,72.2394,71.9128,72.0636,484624.0
2018-10-10 11:30:00,86.06,86.32,85.87,86.16,190319.0,72.072,72.2897,71.9128,72.1557,190319.0
2018-10-10 12:00:00,86.15,86.43,86.08,86.08,191013.0,72.1473,72.3818,72.0887,72.0887,191013.0
2018-10-10 12:30:00,86.07,86.11,85.82,85.83,129643.0,72.0803,72.1138,71.871,71.8793,129643.0
2018-10-10 13:00:00,85.83,85.96,85.67,85.83,223955.0,71.8793,71.9882,71.7453,71.8793,223955.0
2018-10-10 13:30:00,85.85,86.04,85.79,85.96,126638.0,71.8961,72.0552,71.8458,71.9882,126638.0
2018-10-10 14:00:00,85.95,86.04,85.75,86.0,259717.0,71.9798,72.0552,71.8123,72.0217,259717.0
2018-10-10 14:30:00,86.0,86.09,85.93,86.03,210834.0,72.0217,72.0971,71.9631,72.0468,210834.0
2018-10-10 15:00:00,86.02,86.05,85.68,86.03,341139.0,72.0385,72.0636,71.7537,72.0468,341139.0
2018-10-10 15:30:00,86.03,86.03,85.06,85.2,860372.0,72.0468,72.0468,71.2345,71.3517,860372.0
2018-10-11 09:30:00,85.42,86.13,85.42,85.97,361054.0,71.536,72.1306,71.536,71.9966,361054.0
2018-10-11 10:00:00,85.97,86.04,85.05,85.22,401373.0,71.9966,72.0552,71.2261,71.3685,401373.0
2018-10-11 10:30:00,85.2,85.26,84.6,84.61,314399.0,71.3517,71.402,70.8493,70.8576,314399.0
2018-10-11 11:00:00,84.6,84.6,84.1,84.37,325396.0,70.8493,70.8493,70.4305,70.6566,325396.0
2018-10-11 11:30:00,84.4,84.72,84.27,84.61,242451.0,70.6818,70.9498,70.5729,70.8576,242451.0
2018-10-11 12:00:00,84.61,85.0,84.57,84.88,167346.0,70.8576,71.1842,70.8241,71.0837,167346.0
2018-10-11 12:30:00,84.87,84.96,84.52,84.65,150113.0,71.0754,71.1507,70.7823,70.8911,150113.0
2018-10-11 13:00:00,84.65,84.82,84.46,84.65,91874.0,70.8911,71.0335,70.732,70.8911,91874.0
2018-10-11 13:30:00,84.65,84.71,84.19,84.44,145318.0,70.8911,70.9414,70.5059,70.7153,145318.0
2018-10-11 14:00:00,84.44,84.46,83.97,83.98,190755.0,70.7153,70.732,70.3217,70.33,190755.0
2018-10-11 14:30:00,83.99,83.99,82.7,83.4,392449.0,70.3384,70.3384,69.2581,69.8443,392449.0
2018-10-11 15:00:00,83.39,83.93,83.18,83.64,301891.0,69.8359,70.2882,69.6601,70.0453,301891.0
2018-10-11 15:30:00,83.63,83.64,82.76,82.8,770744.0,70.0369,70.0453,69.3083,69.3418,770744.0
2018-10-12 09:30:00,84.09,85.1,83.77,85.08,558440.0,70.4222,71.268,70.1542,71.2512,558440.0
2018-10-12 10:00:00,85.06,85.54,85.0,85.18,339843.0,71.2345,71.6365,71.1842,71.335,339843.0
2018-10-12 10:30:00,85.13,85.75,85.13,85.65,280259.0,71.2931,71.8123,71.2931,71.7286,280259.0
2018-10-12 11:00:00,85.64,85.76,85.25,85.3,231792.0,71.7202,71.8207,71.3936,71.4355,231792.0
2018-10-12 11:30:00,85.28,85.67,85.19,85.6,196398.0,71.4187,71.7453,71.3434,71.6867,196398.0
2018-10-12 12:00:00,85.61,85.61,85.0,85.07,203967.0,71.6951,71.6951,71.1842,71.2429,203967.0
2018-10-12 12:30:00,85.05,85.18,84.74,85.16,298004.0,71.2261,71.335,70.9665,71.3182,298004.0
2018-10-12 13:00:00,85.15,85.43,84.93,84.94,201696.0,71.3099,71.5444,71.1256,71.134,201696.0
2018-10-12 13:30:00,84.94,85.09,84.69,84.88,190892.0,71.134,71.2596,70.9246,71.0837,190892.0
2018-10-12 14:00:00,84.88,84.89,84.44,84.68,178690.0,71.0837,71.0921,70.7153,70.9163,178690.0
2018-10-12 14:30:00,84.67,84.78,84.46,84.66,210613.0,70.9079,71.0,70.732,70.8995,210613.0
2018-10-12 15:00:00,84.66,84.9,84.51,84.9,295630.0,70.8995,71.1005,70.7739,71.1005,295630.0
2018-10-12 15:30:00,84.88,84.91,84.6,84.62,916329.0,71.0837,71.1089,70.8493,70.866,916329.0
2018-10-15 09:30:00,84.56,85.11,84.32,84.7,212940.0,70.8158,71.2764,70.6148,70.933,212940.0
2018-10-15 10:00:00,84.69,85.07,84.5,85.05,130922.0,70.9246,71.2429,70.7655,71.2261,130922.0
2018-10-15 10:30:00,85.02,85.31,84.84,84.94,182347.0,71.201,71.4439,71.0503,71.134,182347.0
2018-10-15 11:00:00,84.94,85.15,84.8,85.09,130634.0,71.134,71.3099,71.0168,71.2596,130634.0
2018-10-15 11:30:00,85.12,85.18,84.48,84.52,127030.0,71.2847,71.335,70.7488,70.7823,127030.0
2018-10-15 12:00:00,84.52,84.66,84.44,84.59,120872.0,70.7823,70.8995,70.7153,70.8409,120872.0
2018-10-15 12:30:00,84.61,84.78,84.54,84.66,107250.0,70.8576,71.0,70.799,70.8995,107250.0
2018-10-15 13:00:00,84.67,84.95,84.67,84.8,101068.0,70.9079,71.1424,70.9079,71.0168,101068.0
2018-10-15 13:30:00,84.82,85.17,84.8,85.13,126058.0,71.0335,71.3266,71.0168,71.2931,126058.0
2018-10-15 14:00:00,85.14,85.15,84.78,84.79,93524.0,71.3015,71.3099,71.0,71.0084,93524.0
2018-10-15 14:30:00,84.79,85.22,84.75,85.06,153030.0,71.0084,71.3685,70.9749,71.2345,153030.0
2018-10-15 15:00:00,85.05,85.13,84.77,84.78,156099.0,71.2261,71.2931,70.9916,71.0,156099.0
2018-10-15 15:30:00,84.77,85.02,84.59,84.59,464153.0,70.9916,71.201,70.8409,70.8409,464153.0
2018-10-16 09:30:00,85.14,85.14,84.55,84.98,227576.0,71.3015,71.3015,70.8074,71.1675,227576.0
2018-10-16 10:00:00,84.95,85.17,84.9,85.04,114898.0,71.1424,71.3266,71.1005,71.2177,114898.0
2018-10-16 10:30:00,85.04,85.12,84.86,85.09,106786.0,71.2177,71.2847,71.067,71.2596,106786.0
2018-10-16 11:00:00,85.09,85.31,84.99,85.31,115550.0,71.2596,71.4439,71.1759,71.4439,115550.0
2018-10-16 11:30:00,85.3,85.44,85.22,85.33,65220.0,71.4355,71.5527,71.3685,71.4606,65220.0
2018-10-16 12:00:00,85.32,85.82,85.31,85.79,89308.0,71.4522,71.871,71.4439,71.8458,89308.0
2018-10-16 12:30:00,85.81,85.81,85.63,85.74,78092.0,71.8626,71.8626,71.7118,71.804,78092.0
2018-10-16 13:00:00,85.74,86.01,85.69,85.95,284665.0,71.804,72.0301,71.7621,71.9798,284665.0
2018-10-16 13:30:00,85.96,86.08,85.83,85.88,112621.0,71.9882,72.0887,71.8793,71.9212,112621.0
2018-10-16 14:00:00,85.9,86.01,85.77,85.95,95622.0,71.938,72.0301,71.8291,71.9798,95622.0
2018-10-16 14:30:00,85.95,85.98,85.64,85.66,114203.0,71.9798,72.005,71.7202,71.737,114203.0
2018-10-16 15:00:00,85.65,85.73,85.57,85.57,136098.0,71.7286,71.7956,71.6616,71.6616,136098.0
2018-10-16 15:30:00,85.58,85.9,85.51,85.8,465514.0,71.67,71.938,71.6113,71.8542,465514.0
2018-10-17 09:30:00,85.56,85.95,84.58,84.59,212936.0,71.6532,71.9798,70.8325,70.8409,212936.0
2018-10-17 10:00:00,84.62,84.62,83.64,84.01,289479.0,70.866,70.866,70.0453,70.3552,289479.0
2018-10-17 10:30:00,83.99,84.16,83.54,83.93,221083.0,70.3384,70.4808,69.9616,70.2882,221083.0
2018-10-17 11:00:00,83.91,84.28,83.8,84.27,193223.0,70.2714,70.5813,70.1793,70.5729,193223.0
2018-10-17 11:30:00,84.29,84.71,84.28,84.63,135798.0,70.5896,70.9414,70.5813,70.8744,135798.0
2018-10-17 12:00:00,84.65,84.66,84.41,84.44,105831.0,70.8911,70.8995,70.6901,70.7153,105831.0
2018-10-17 12:30:00,84.44,84.64,84.1,84.31,148876.0,70.7153,70.8828,70.4305,70.6064,148876.0
2018-10-17 13:00:00,84.32,84.55,84.26,84.31,117154.0,70.6148,70.8074,70.5645,70.6064,117154.0
2018-10-17 13:30:00,84.33,84.59,84.25,84.58,94096.0,70.6231,70.8409,70.5561,70.8325,94096.0
2018-10-17 14:00:00,84.58,84.63,84.2,84.32,105446.0,70.8325,70.8744,70.5143,70.6148,105446.0
2018-10-17 14:30:00,84.31,84.49,84.27,84.43,190999.0,70.6064,70.7571,70.5729,70.7069,190999.0
2018-10-17 15:00:00,84.43,84.44,84.12,84.22,265065.0,70.7069,70.7153,70.4473,70.531,265065.0
2018-10-17 15:30:00,84.22,84.44,84.07,84.42,577083.0,70.531,70.7153,70.4054,70.6985,577083.0
2018-10-18 09:30:00,83.59,84.38,83.26,83.94,419463.0,70.0034,70.665,69.7271,70.2965,419463.0
2018-10-18 10:00:00,83.93,84.25,80.65,84.22,377841.0,70.2882,70.5561,67.5413,70.531,377841.0
2018-10-18 10:30:00,84.24,84.57,84.2,84.47,211386.0,70.5478,70.8241,70.5143,70.7404,211386.0
2018-10-18 11:00:00,84.47,84.58,84.01,84.03,181648.0,70.7404,70.8325,70.3552,70.3719,181648.0
2018-10-18 11:30:00,84.01,84.03,83.21,83.42,190035.0,70.3552,70.3719,69.6852,69.8611,190035.0
2018-10-18 12:00:00,83.4,83.81,83.3,83.65,166773.0,69.8443,70.1877,69.7606,70.0537,166773.0
2018-10-18 12:30:00,83.68,83.94,83.58,83.69,136850.0,70.0788,70.2965,69.995,70.0872,136850.0
2018-10-18 13:00:00,83.69,83.74,83.3,83.44,150112.0,70.0872,70.129,69.7606,69.8778,150112.0
2018-10-18 13:30:00,83.48,83.57,82.96,83.11,198757.0,69.9113,69.9867,69.4758,69.6014,198757.0
2018-10-18 14:00:00,83.12,83.41,83.03,83.25,165041.0,69.6098,69.8527,69.5344,69.7187,165041.0
2018-10-18 14:30:00,83.25,83.48,83.13,83.25,229186.0,69.7187,69.9113,69.6182,69.7187,229186.0
2018-10-18 15:00:00,83.24,83.48,83.08,83.41,267385.0,69.7103,69.9113,69.5763,69.8527,267385.0
2018-10-18 15:30:00,83.39,83.51,83.14,83.35,639641.0,69.8359,69.9364,69.6266,69.8024,639641.0
2018-10-19 09:30:00,83.71,83.77,83.1,83.5,458990.0,70.1039,70.1542,69.5931,69.9281,458990.0
2018-10-19 10:00:00,83.49,83.7,82.7,82.79,266004.0,69.9197,70.0955,69.2581,69.3335,266004.0
2018-10-19 10:30:00,82.79,83.02,82.52,82.96,327037.0,69.3335,69.5261,69.1073,69.4758,327037.0
2018-10-19 11:00:00,82.97,83.0,82.68,82.73,230916.0,69.4842,69.5093,69.2413,69.2832,230916.0
2018-10-19 11:30:00,82.74,82.9,82.59,82.85,195235.0,69.2916,69.4256,69.166,69.3837,195235.0
2018-10-19 12:00:00,82.85,82.91,82.25,82.29,296769.0,69.3837,69.4339,68.8812,68.9147,296769.0
2018-10-19 12:30:00,82.28,82.45,82.07,82.38,200174.0,68.9063,69.0487,68.7305,68.9901,200174.0
2018-10-19 13:00:00,82.37,82.71,82.18,82.65,238534.0,68.9817,69.2665,68.8226,69.2162,238534.0
2018-10-19 13:30:00,82.65,82.74,82.27,82.3,151269.0,69.2162,69.2916,68.898,68.9231,151269.0
2018-10-19 14:00:00,82.27,82.54,82.01,82.35,225732.0,68.898,69.1241,68.6802,68.965,225732.0
2018-10-19 14:30:00,82.35,82.53,82.14,82.14,229752.0,68.965,69.1157,68.7891,68.7891,229752.0
2018-10-19 15:00:00,82.14,82.32,82.05,82.26,362051.0,68.7891,68.9398,68.7137,68.8896,362051.0
2018-10-19 15:30:00,82.26,82.3,81.92,81.98,1044287.0,68.8896,68.9231,68.6049,68.6551,1044287.0
2018-10-22 09:30:00,82.5,83.49,82.5,83.01,328187.0,69.0906,69.9197,69.0906,69.5177,328187.0
2018-10-22 10:00:00,83.02,83.17,82.78,82.92,301696.0,69.5261,69.6517,69.3251,69.4423,301696.0
2018-10-22 10:30:00,82.93,83.39,82.88,83.29,259066.0,69.4507,69.8359,69.4088,69.7522,259066.0
2018-10-22 11:00:00,83.28,83.78,83.12,83.77,184094.0,69.7438,70.1625,69.6098,70.1542,184094.0
2018-10-22 11:30:00,83.76,83.78,83.4,83.55,216820.0,70.1458,70.1625,69.8443,69.9699,216820.0
2018-10-22 12:00:00,83.55,83.63,83.34,83.57,109841.0,69.9699,70.0369,69.7941,69.9867,109841.0
2018-10-22 12:30:00,83.57,83.65,83.38,83.39,109968.0,69.9867,70.0537,69.8276,69.8359,109968.0
2018-10-22 13:00:00,83.38,83.67,83.34,83.49,95517.0,69.8276,70.0704,69.7941,69.9197,95517.0
2018-10-22 13:30:00,83.48,83.7,83.47,83.48,86022.0,69.9113,70.0955,69.9029,69.9113,86022.0
2018-10-22 14:00:00,83.47,83.5,83.26,83.32,162052.0,69.9029,69.9281,69.7271,69.7773,162052.0
2018-10-22 14:30:00,83.31,83.51,83.27,83.47,136637.0,69.7689,69.9364,69.7354,69.9029,136637.0
2018-10-22 15:00:00,83.45,83.57,83.28,83.33,171654.0,69.8862,69.9867,69.7438,69.7857,171654.0
2018-10-22 15:30:00,83.33,83.47,83.18,83.23,416625.0,69.7857,69.9029,69.6601,69.7019,416625.0
2018-10-23 09:30:00,81.28,82.75,81.07,82.26,403332.0,68.0689,69.3,67.893,68.8896,403332.0
2018-10-23 10:00:00,82.27,82.43,81.59,81.59,325067.0,68.898,69.032,68.3285,68.3285,325067.0
2018-10-23 10:30:00,81.59,81.91,81.33,81.71,162714.0,68.3285,68.5965,68.1108,68.429,162714.0
2018-10-23 11:00:00,81.69,81.81,81.4,81.73,333299.0,68.4122,68.5127,68.1694,68.4457,333299.0
2018-10-23 11:30:00,81.73,81.82,81.37,81.37,150456.0,68.4457,68.5211,68.1443,68.1443,150456.0
2018-10-23 12:00:00,81.37,81.74,81.21,81.63,161457.0,68.1443,68.4541,68.0103,68.362,161457.0
2018-10-23 12:30:00,81.63,81.89,81.62,81.77,123637.0,68.362,68.5797,68.3536,68.4792,123637.0
2018-10-23 13:00:00,81.76,82.35,81.75,82.25,92844.0,68.4709,68.965,68.4625,68.8812,92844.0
2018-10-23 13:30:00,82.28,82.33,81.85,81.87,141611.0,68.9063,68.9482,68.5462,68.563,141611.0
2018-10-23 14:00:00,81.88,82.32,81.88,82.26,141369.0,68.5714,68.9398,68.5714,68.8896,141369.0
2018-10-23 14:30:00,82.28,82.8,82.21,82.74,182025.0,68.9063,69.3418,68.8477,69.2916,182025.0
2018-10-23 15:00:00,82.75,82.96,82.63,82.74,223328.0,69.3,69.4758,69.1995,69.2916,223328.0
2018-10-23 15:30:00,82.74,82.9,82.47,82.67,480739.0,69.2916,69.4256,69.0655,69.233,480739.0
2018-10-24 09:30:00,82.59,83.29,82.29,83.26,355071.0,69.166,69.7522,68.9147,69.7271,355071.0
2018-10-24 10:00:00,83.25,83.51,82.92,82.99,298835.0,69.7187,69.9364,69.4423,69.5009,298835.0
2018-10-24 10:30:00,82.97,83.5,82.97,83.33,129892.0,69.4842,69.9281,69.4842,69.7857,129892.0
2018-10-24 11:00:00,83.34,83.43,82.76,83.01,182816.0,69.7941,69.8694,69.3083,69.5177,182816.0
2018-10-24 11:30:00,83.0,83.87,82.94,83.77,117357.0,69.5093,70.2379,69.4591,70.1542,117357.0
2018-10-24 12:00:00,83.76,84.26,83.6,84.26,329176.0,70.1458,70.5645,70.0118,70.5645,329176.0
2018-10-24 12:30:00,84.25,84.3,83.79,84.09,330748.0,70.5561,70.598,70.1709,70.4222,330748.0
2018-10-24 13:00:00,84.08,84.08,83.67,83.87,221698.0,70.4138,70.4138,70.0704,70.2379,221698.0
2018-10-24 13:30:00,83.88,83.92,83.52,83.63,208324.0,70.2463,70.2798,69.9448,70.0369,208324.0
2018-10-24 14:00:00,83.62,83.66,83.21,83.65,292685.0,70.0285,70.062,69.6852,70.0537,292685.0
2018-10-24 14:30:00,83.66,83.84,83.3,83.44,196490.0,70.062,70.2128,69.7606,69.8778,196490.0
2018-10-24 15:00:00,83.42,83.42,82.83,82.9,269894.0,69.8611,69.8611,69.367,69.4256,269894.0
2018-10-24 15:30:00,82.9,83.12,82.11,82.27,732593.0,69.4256,69.6098,68.764,68.898,732593.0
2018-10-25 09:30:00,83.18,83.94,82.65,83.83,429442.0,69.6601,70.2965,69.2162,70.2044,429442.0
2018-10-25 10:00:00,83.81,84.43,83.63,84.19,433887.0,70.1877,70.7069,70.0369,70.5059,433887.0
2018-10-25 10:30:00,84.21,84.29,83.83,83.83,276864.0,70.5226,70.5896,70.2044,70.2044,276864.0
2018-10-25 11:00:00,83.85,84.53,83.66,84.52,255243.0,70.2212,70.7906,70.062,70.7823,255243.0
2018-10-25 11:30:00,84.52,84.58,83.94,83.97,195985.0,70.7823,70.8325,70.2965,70.3217,195985.0
2018-10-25 12:00:00,83.96,84.0,83.59,83.77,172135.0,70.3133,70.3468,70.0034,70.1542,172135.0
2018-10-25 12:30:00,83.77,84.05,83.69,83.98,153196.0,70.1542,70.3887,70.0872,70.33,153196.0
2018-10-25 13:00:00,83.98,84.17,83.83,83.99,229859.0,70.33,70.4892,70.2044,70.3384,229859.0
2018-10-25 13:30:00,83.99,84.12,83.86,84.12,131252.0,70.3384,70.4473,70.2295,70.4473,131252.0
2018-10-25 14:00:00,84.11,84.18,83.87,84.16,169564.0,70.4389,70.4975,70.2379,70.4808,169564.0
2018-10-25 14:30:00,84.15,84.5,84.13,84.29,217524.0,70.4724,70.7655,70.4557,70.5896,217524.0
2018-10-25 15:00:00,84.3,84.32,83.82,83.96,311194.0,70.598,70.6148,70.196,70.3133,311194.0
2018-10-25 15:30:00,83.96,84.02,83.53,83.82,927199.0,70.3133,70.3635,69.9532,70.196,927199.0
2018-10-26 09:30:00,83.65,84.26,83.1,83.24,406350.0,70.0537,70.5645,69.5931,69.7103,406350.0
2018-10-26 10:00:00,83.25,83.25,82.5,82.81,298148.0,69.7187,69.7187,69.0906,69.3502,298148.0
2018-10-26 10:30:00,82.8,82.89,81.94,81.95,449629.0,69.3418,69.4172,68.6216,68.63,449629.0
2018-10-26 11:00:00,81.95,82.26,81.81,82.15,345112.0,68.63,68.8896,68.5127,68.7975,345112.0
2018-10-26 11:30:00,82.16,82.52,81.84,81.96,342112.0,68.8059,69.1073,68.5379,68.6384,342112.0
2018-10-26 12:00:00,81.96,82.67,81.9,82.65,320422.0,68.6384,69.233,68.5881,69.2162,320422.0
2018-10-26 12:30:00,82.66,83.34,82.6,83.1,310320.0,69.2246,69.7941,69.1743,69.5931,310320.0
2018-10-26 13:00:00,83.14,83.5,83.05,83.16,162789.0,69.6266,69.9281,69.5512,69.6433,162789.0
2018-10-26 13:30:00,83.14,83.32,82.84,83.24,214826.0,69.6266,69.7773,69.3753,69.7103,214826.0
2018-10-26 14:00:00,83.27,83.33,82.8,82.98,233406.0,69.7354,69.7857,69.3418,69.4926,233406.0
2018-10-26 14:30:00,82.98,83.14,82.5,82.58,182565.0,69.4926,69.6266,69.0906,69.1576,182565.0
2018-10-26 15:00:00,82.59,82.59,82.03,82.38,469780.0,69.166,69.166,68.697,68.9901,469780.0
2018-10-26 15:30:00,82.37,82.5,81.81,81.94,822954.0,68.9817,69.0906,68.5127,68.6216,822954.0
2018-10-29 09:30:00,82.78,84.22,82.51,83.95,357151.0,69.3251,70.531,69.099,70.3049,357151.0
2018-10-29 10:00:00,83.98,84.44,83.93,84.43,186597.0,70.33,70.7153,70.2882,70.7069,186597.0
2018-10-29 10:30:00,84.45,84.55,84.14,84.19,216501.0,70.7236,70.8074,70.464,70.5059,216501.0
2018-10-29 11:00:00,84.21,85.0,84.21,84.89,311240.0,70.5226,71.1842,70.5226,71.0921,311240.0
2018-10-29 11:30:00,84.89,84.98,84.58,84.59,297709.0,71.0921,71.1675,70.8325,70.8409,297709.0
2018-10-29 12:00:00,84.6,84.84,84.42,84.82,272801.0,70.8493,71.0503,70.6985,71.0335,272801.0
2018-10-29 12:30:00,84.83,85.27,84.74,85.11,287559.0,71.0419,71.4104,70.9665,71.2764,287559.0
2018-10-29 13:00:00,85.13,85.52,85.13,85.37,189215.0,71.2931,71.6197,71.2931,71.4941,189215.0
2018-10-29 13:30:00,85.37,85.52,85.13,85.14,165015.0,71.4941,71.6197,71.2931,71.3015,165015.0
2018-10-29 14:00:00,85.12,85.19,84.33,84.42,263577.0,71.2847,71.3434,70.6231,70.6985,263577.0
2018-10-29 14:30:00,84.41,84.58,84.15,84.38,234325.0,70.6901,70.8325,70.4724,70.665,234325.0
2018-10-29 15:00:00,84.38,84.42,83.83,83.93,365698.0,70.665,70.6985,70.2044,70.2882,365698.0
2018-10-29 15:30:00,83.92,84.12,83.07,84.11,676070.0,70.2798,70.4473,69.5679,70.4389,676070.0
2018-10-30 09:30:00,84.8,85.7,84.55,85.64,501210.0,71.0168,71.7705,70.8074,71.7202,501210.0
2018-10-30 10:00:00,85.65,85.82,85.1,85.54,263996.0,71.7286,71.871,71.268,71.6365,263996.0
2018-10-30 10:30:00,85.56,85.65,85.22,85.5,232006.0,71.6532,71.7286,71.3685,71.603,232006.0
2018-10-30 11:00:00,85.5,86.07,85.32,86.02,351804.0,71.603,72.0803,71.4522,72.0385,351804.0
2018-10-30 11:30:00,86.04,86.47,85.93,85.99,307428.0,72.0552,72.4153,71.9631,72.0133,307428.0
2018-10-30 12:00:00,85.99,86.24,85.87,86.02,194963.0,72.0133,72.2227,71.9128,72.0385,194963.0
2018-10-30 12:30:00,86.0,86.03,85.52,85.54,233410.0,72.0217,72.0468,71.6197,71.6365,233410.0
2018-10-30 13:00:00,85.51,85.64,85.16,85.19,199866.0,71.6113,71.7202,71.3182,71.3434,199866.0
2018-10-30 13:30:00,85.21,85.68,85.08,85.67,168421.0,71.3601,71.7537,71.2512,71.7453,168421.0
2018-10-30 14:00:00,85.66,85.72,85.32,85.58,255030.0,71.737,71.7872,71.4522,71.67,255030.0
2018-10-30 14:30:00,85.58,85.66,85.17,85.44,315810.0,71.67,71.737,71.3266,71.5527,315810.0
2018-10-30 15:00:00,85.42,85.56,85.19,85.38,421536.0,71.536,71.6532,71.3434,71.5025,421536.0
2018-10-30 15:30:00,85.39,85.82,85.3,85.77,1009069.0,71.5109,71.871,71.4355,71.8291,1009069.0
2018-10-31 09:30:00,86.47,86.47,85.6,85.67,322488.0,72.4153,72.4153,71.6867,71.7453,322488.0
2018-10-31 10:00:00,85.69,85.75,85.07,85.63,193717.0,71.7621,71.8123,71.2429,71.7118,193717.0
2018-10-31 10:30:00,85.66,85.72,84.96,85.16,237371.0,71.737,71.7872,71.1507,71.3182,237371.0
2018-10-31 11:00:00,85.16,85.42,85.0,85.3,247908.0,71.3182,71.536,71.1842,71.4355,247908.0
2018-10-31 11:30:00,85.32,85.49,85.2,85.26,135462.0,71.4522,71.5946,71.3517,71.402,135462.0
2018-10-31 12:00:00,85.26,85.29,84.98,85.16,97264.0,71.402,71.4271,71.1675,71.3182,97264.0
2018-10-31 12:30:00,85.17,85.36,85.05,85.22,200904.0,71.3266,71.4857,71.2261,71.3685,200904.0
2018-10-31 13:00:00,85.23,85.29,84.93,84.95,202487.0,71.3769,71.4271,71.1256,71.1424,202487.0
2018-10-31 13:30:00,84.96,84.96,84.77,84.93,232525.0,71.1507,71.1507,70.9916,71.1256,232525.0
2018-10-31 14:00:00,84.94,85.17,84.85,85.04,156949.0,71.134,71.3266,71.0586,71.2177,156949.0
2018-10-31 14:30:00,85.04,85.05,84.82,84.83,290170.0,71.2177,71.2261,71.0335,71.0419,290170.0
2018-10-31 15:00:00,84.82,84.91,84.3,84.42,442395.0,71.0335,71.1089,70.598,70.6985,442395.0
2018-10-31 15:30:00,84.41,84.42,83.52,83.58,1086839.0,70.6901,70.6985,69.9448,69.995,1086839.0
2018-11-01 09:30:00,83.51,84.11,82.98,83.93,299353.0,69.9364,70.4389,69.4926,70.2882,299353.0
2018-11-01 10:00:00,83.96,84.08,83.29,83.99,257925.0,70.3133,70.4138,69.7522,70.3384,257925.0
2018-11-01 10:30:00,83.99,84.16,83.4,83.49,267516.0,70.3384,70.4808,69.8443,69.9197,267516.0
2018-11-01 11:00:00,83.5,83.76,83.26,83.65,204175.0,69.9281,70.1458,69.7271,70.0537,204175.0
2018-11-01 11:30:00,83.61,84.05,83.4,83.95,262354.0,70.0202,70.3887,69.8443,70.3049,262354.0
2018-11-01 12:00:00,83.94,84.21,83.71,83.8,133838.0,70.2965,70.5226,70.1039,70.1793,133838.0
2018-11-01 12:30:00,83.82,84.18,83.82,84.18,146272.0,70.196,70.4975,70.196,70.4975,146272.0
2018-11-01 13:00:00,84.17,84.34,84.0,84.32,131259.0,70.4892,70.6315,70.3468,70.6148,131259.0
2018-11-01 13:30:00,84.33,84.38,84.06,84.12,137824.0,70.6231,70.665,70.397,70.4473,137824.0
2018-11-01 14:00:00,84.12,84.19,83.94,84.04,108942.0,70.4473,70.5059,70.2965,70.3803,108942.0
2018-11-01 14:30:00,84.03,84.24,83.88,84.2,127491.0,70.3719,70.5478,70.2463,70.5143,127491.0
2018-11-01 15:00:00,84.19,84.34,84.13,84.31,217493.0,70.5059,70.6315,70.4557,70.6064,217493.0
2018-11-01 15:30:00,84.3,84.3,84.0,84.19,635179.0,70.598,70.598,70.3468,70.5059,635179.0
2018-11-02 09:30:00,84.76,85.67,84.39,84.85,443634.0,70.9833,71.7453,70.6734,71.0586,443634.0
2018-11-02 10:00:00,84.92,85.25,84.58,84.9,176257.0,71.1172,71.3936,70.8325,71.1005,176257.0
2018-11-02 10:30:00,84.87,84.91,84.15,84.62,242310.0,71.0754,71.1089,70.4724,70.866,242310.0
2018-11-02 11:00:00,84.62,84.76,84.39,84.51,161386.0,70.866,70.9833,70.6734,70.7739,161386.0
2018-11-02 11:30:00,84.51,84.61,83.92,84.22,113292.0,70.7739,70.8576,70.2798,70.531,113292.0
2018-11-02 12:00:00,84.21,84.32,83.98,84.2,147801.0,70.5226,70.6148,70.33,70.5143,147801.0
2018-11-02 12:30:00,84.23,84.25,83.55,83.74,200890.0,70.5394,70.5561,69.9699,70.129,200890.0
2018-11-02 13:00:00,83.74,83.82,83.46,83.82,110569.0,70.129,70.196,69.8946,70.196,110569.0
2018-11-02 13:30:00,83.81,84.07,83.71,84.07,147084.0,70.1877,70.4054,70.1039,70.4054,147084.0
2018-11-02 14:00:00,84.07,84.34,83.69,84.29,118738.0,70.4054,70.6315,70.0872,70.5896,118738.0
2018-11-02 14:30:00,84.25,84.26,83.99,84.19,103116.0,70.5561,70.5645,70.3384,70.5059,103116.0
2018-11-02 15:00:00,84.18,84.3,83.98,84.24,144764.0,70.4975,70.598,70.33,70.5478,144764.0
2018-11-02 15:30:00,84.23,84.4,84.14,84.4,492200.0,70.5394,70.6818,70.464,70.6818,492200.0
2018-11-05 09:30:00,84.56,85.15,84.1,84.62,223939.0,70.8158,71.3099,70.4305,70.866,223939.0
2018-11-05 10:00:00,84.7,84.73,84.25,84.5,108350.0,70.933,70.9581,70.5561,70.7655,108350.0
2018-11-05 10:30:00,84.5,84.67,84.31,84.45,310728.0,70.7655,70.9079,70.6064,70.7236,310728.0
2018-11-05 11:00:00,84.41,85.01,84.36,84.99,222692.0,70.6901,71.1926,70.6483,71.1759,222692.0
2018-11-05 11:30:00,84.99,85.27,84.75,85.24,311045.0,71.1759,71.4104,70.9749,71.3852,311045.0
2018-11-05 12:00:00,85.24,85.52,85.15,85.35,336842.0,71.3852,71.6197,71.3099,71.4774,336842.0
2018-11-05 12:30:00,85.34,85.36,85.07,85.19,82023.0,71.469,71.4857,71.2429,71.3434,82023.0
2018-11-05 13:00:00,85.18,85.41,85.12,85.32,92129.0,71.335,71.5276,71.2847,71.4522,92129.0
2018-11-05 13:30:00,85.31,85.41,85.24,85.4,86993.0,71.4439,71.5276,71.3852,71.5192,86993.0
2018-11-05 14:00:00,85.4,85.4,85.21,85.39,95003.0,71.5192,71.5192,71.3601,71.5109,95003.0
2018-11-05 14:30:00,85.39,85.42,85.25,85.25,137432.0,71.5109,71.536,71.3936,71.3936,137432.0
2018-11-05 15:00:00,85.26,85.36,85.13,85.2,120592.0,71.402,71.4857,71.2931,71.3517,120592.0
2018-11-05 15:30:00,85.21,85.4,85.19,85.34,509749.0,71.3601,71.5192,71.3434,71.469,509749.0
2018-11-06 09:30:00,85.44,85.67,85.3,85.55,337387.0,71.5527,71.7453,71.4355,71.6448,337387.0
2018-11-06 10:00:00,85.54,85.62,85.31,85.36,252482.0,71.6365,71.7035,71.4439,71.4857,252482.0
2018-11-06 10:30:00,85.36,85.54,85.31,85.34,132338.0,71.4857,71.6365,71.4439,71.469,132338.0
2018-11-06 11:00:00,85.35,85.36,84.99,85.14,78990.0,71.4774,71.4857,71.1759,71.3015,78990.0
2018-11-06 11:30:00,85.15,85.43,84.93,85.42,93754.0,71.3099,71.5444,71.1256,71.536,93754.0
2018-11-06 12:00:00,85.42,85.53,85.32,85.5,231569.0,71.536,71.6281,71.4522,71.603,231569.0
2018-11-06 12:30:00,85.5,85.55,85.35,85.53,241452.0,71.603,71.6448,71.4774,71.6281,241452.0
2018-11-06 13:00:00,85.53,85.59,85.41,85.5,183211.0,71.6281,71.6783,71.5276,71.603,183211.0
2018-11-06 13:30:00,85.5,85.56,85.35,85.48,115400.0,71.603,71.6532,71.4774,71.5862,115400.0
2018-11-06 14:00:00,85.48,85.52,85.27,85.33,105842.0,71.5862,71.6197,71.4104,71.4606,105842.0
2018-11-06 14:30:00,85.34,85.48,85.18,85.42,109991.0,71.469,71.5862,71.335,71.536,109991.0
2018-11-06 15:00:00,85.42,85.53,85.38,85.45,181186.0,71.536,71.6281,71.5025,71.5611,181186.0
2018-11-06 15:30:00,85.47,85.6,85.41,85.58,576848.0,71.5779,71.6867,71.5276,71.67,576848.0
2018-11-07 09:30:00,87.51,87.66,87.0,87.4,752457.0,73.2863,73.4119,72.8592,73.1942,752457.0
2018-11-07 10:00:00,87.42,87.55,85.92,86.0,289352.0,73.2109,73.3198,71.9547,72.0217,289352.0
2018-11-07 10:30:00,86.04,86.33,85.76,86.24,421539.0,72.0552,72.2981,71.8207,72.2227,421539.0
2018-11-07 11:00:00,86.26,86.56,86.08,86.27,431747.0,72.2394,72.4907,72.0887,72.2478,431747.0
2018-11-07 11:30:00,86.27,86.46,86.13,86.18,404450.0,72.2478,72.4069,72.1306,72.1724,404450.0
2018-11-07 12:00:00,86.15,86.38,86.15,86.32,216117.0,72.1473,72.3399,72.1473,72.2897,216117.0
2018-11-07 12:30:00,86.34,86.34,86.17,86.26,168487.0,72.3064,72.3064,72.1641,72.2394,168487.0
2018-11-07 13:00:00,86.25,86.45,86.23,86.42,349077.0,72.2311,72.3986,72.2143,72.3734,349077.0
2018-11-07 13:30:00,86.42,86.74,86.32,86.74,297141.0,72.3734,72.6414,72.2897,72.6414,297141.0
2018-11-07 14:00:00,86.74,86.93,86.57,86.67,352688.0,72.6414,72.8005,72.4991,72.5828,352688.0
2018-11-07 14:30:00,86.67,86.8,86.6,86.78,647901.0,72.5828,72.6917,72.5242,72.6749,647901.0
2018-11-07 15:00:00,86.78,86.8,86.71,86.79,329112.0,72.6749,72.6917,72.6163,72.6833,329112.0
2018-11-07 15:30:00,86.78,86.8,86.69,86.73,848372.0,72.6749,72.6917,72.5996,72.6331,848372.0
2018-11-08 09:30:00,87.0,87.44,86.79,87.36,267062.0,72.8592,73.2277,72.6833,73.1607,267062.0
2018-11-08 10:00:00,87.35,87.49,87.03,87.39,241760.0,73.1523,73.2695,72.8843,73.1858,241760.0
2018-11-08 10:30:00,87.39,87.55,87.13,87.17,228733.0,73.1858,73.3198,72.968,73.0015,228733.0
2018-11-08 11:00:00,87.18,87.76,87.13,87.5,536916.0,73.0099,73.4956,72.968,73.2779,536916.0
2018-11-08 11:30:00,87.5,87.71,87.49,87.59,204745.0,73.2779,73.4538,73.2695,73.3533,204745.0
2018-11-08 12:00:00,87.6,87.64,87.45,87.52,248286.0,73.3616,73.3951,73.236,73.2946,248286.0
2018-11-08 12:30:00,87.51,87.62,87.39,87.42,118485.0,73.2863,73.3784,73.1858,73.2109,118485.0
2018-11-08 13:00:00,87.41,87.55,87.35,87.46,153622.0,73.2025,73.3198,73.1523,73.2444,153622.0
2018-11-08 13:30:00,87.46,87.57,87.4,87.49,148199.0,73.2444,73.3365,73.1942,73.2695,148199.0
2018-11-08 14:00:00,87.48,87.86,87.37,87.78,272886.0,73.2611,73.5794,73.169,73.5124,272886.0
2018-11-08 14:30:00,87.78,87.8,87.45,87.51,236403.0,73.5124,73.5291,73.236,73.2863,236403.0
2018-11-08 15:00:00,87.51,87.6,87.36,87.48,175833.0,73.2863,73.3616,73.1607,73.2611,175833.0
2018-11-08 15:30:00,87.47,87.74,87.45,87.6,669396.0,73.2528,73.4789,73.236,73.3616,669396.0
2018-11-09 09:30:00,87.44,87.93,86.89,87.18,286330.0,73.2277,73.638,72.767,73.0099,286330.0
2018-11-09 10:00:00,87.16,87.51,87.01,87.32,186528.0,72.9932,73.2863,72.8675,73.1272,186528.0
2018-11-09 10:30:00,87.3,87.48,87.14,87.37,163232.0,73.1104,73.2611,72.9764,73.169,163232.0
2018-11-09 11:00:00,87.37,87.51,87.27,87.42,329508.0,73.169,73.2863,73.0853,73.2109,329508.0
2018-11-09 11:30:00,87.41,87.6,87.14,87.23,204221.0,73.2025,73.3616,72.9764,73.0518,204221.0
2018-11-09 12:00:00,87.23,87.32,86.91,86.98,140561.0,73.0518,73.1272,72.7838,72.8424,140561.0
2018-11-09 12:30:00,86.97,87.31,86.93,87.23,130044.0,72.834,73.1188,72.8005,73.0518,130044.0
2018-11-09 13:00:00,87.22,87.22,87.03,87.21,107961.0,73.0434,73.0434,72.8843,73.035,107961.0
2018-11-09 13:30:00,87.19,87.19,86.91,87.08,127221.0,73.0183,73.0183,72.7838,72.9262,127221.0
2018-11-09 14:00:00,87.07,87.19,86.93,87.05,133895.0,72.9178,73.0183,72.8005,72.901,133895.0
2018-11-09 14:30:00,87.05,87.2,86.83,86.87,195867.0,72.901,73.0267,72.7168,72.7503,195867.0
2018-11-09 15:00:00,86.87,87.05,86.67,86.98,288104.0,72.7503,72.901,72.5828,72.8424,288104.0
2018-11-09 15:30:00,86.98,87.2,86.95,86.96,417739.0,72.8424,73.0267,72.8173,72.8257,417739.0
2018-11-12 09:30:00,87.17,87.29,86.64,86.64,361467.0,73.0015,73.102,72.5577,72.5577,361467.0
2018-11-12 10:00:00,86.63,86.79,86.01,86.79,299637.0,72.5493,72.6833,72.0301,72.6833,299637.0
2018-11-12 10:30:00,86.76,86.89,85.81,85.94,314424.0,72.6582,72.767,71.8626,71.9715,314424.0
2018-11-12 11:00:00,85.93,86.03,85.48,85.55,267666.0,71.9631,72.0468,71.5862,71.6448,267666.0
2018-11-12 11:30:00,85.53,85.89,85.35,85.83,223188.0,71.6281,71.9296,71.4774,71.8793,223188.0
2018-11-12 12:00:00,85.84,86.23,85.77,86.01,198607.0,71.8877,72.2143,71.8291,72.0301,198607.0
2018-11-12 12:30:00,86.01,86.01,85.66,85.7,143060.0,72.0301,72.0301,71.737,71.7705,143060.0
2018-11-12 13:00:00,85.71,85.81,85.41,85.41,140925.0,71.7788,71.8626,71.5276,71.5276,140925.0
2018-11-12 13:30:00,85.4,85.7,85.35,85.6,211945.0,71.5192,71.7705,71.4774,71.6867,211945.0
2018-11-12 14:00:00,85.59,85.9,85.58,85.83,158341.0,71.6783,71.938,71.67,71.8793,158341.0
2018-11-12 14:30:00,85.83,85.9,85.62,85.63,161834.0,71.8793,71.938,71.7035,71.7118,161834.0
2018-11-12 15:00:00,85.62,85.85,85.5,85.77,227402.0,71.7035,71.8961,71.603,71.8291,227402.0
2018-11-12 15:30:00,85.76,85.79,85.24,85.46,728297.0,71.8207,71.8458,71.3852,71.5695,728297.0
2018-11-13 09:30:00,85.62,85.98,84.93,85.09,332606.0,71.7035,72.005,71.1256,71.2596,332606.0
2018-11-13 10:00:00,85.09,85.7,85.01,85.08,151503.0,71.2596,71.7705,71.1926,71.2512,151503.0
2018-11-13 10:30:00,85.08,85.08,84.51,84.7,284994.0,71.2512,71.2512,70.7739,70.933,284994.0
2018-11-13 11:00:00,84.67,85.31,84.66,85.08,228460.0,70.9079,71.4439,70.8995,71.2512,228460.0
2018-11-13 11:30:00,85.08,85.21,84.67,85.07,172657.0,71.2512,71.3601,70.9079,71.2429,172657.0
2018-11-13 12:00:00,85.08,85.23,84.93,85.06,116116.0,71.2512,71.3769,71.1256,71.2345,116116.0
2018-11-13 12:30:00,85.06,85.06,84.44,84.6,246548.0,71.2345,71.2345,70.7153,70.8493,246548.0
2018-11-13 13:00:00,84.59,84.67,84.32,84.4,148429.0,70.8409,70.9079,70.6148,70.6818,148429.0
2018-11-13 13:30:00,84.41,84.94,84.41,84.66,189302.0,70.6901,71.134,70.6901,70.8995,189302.0
2018-11-13 14:00:00,84.66,84.72,84.29,84.5,184291.0,70.8995,70.9498,70.5896,70.7655,184291.0
2018-11-13 14:30:00,84.51,84.6,84.14,84.3,230613.0,70.7739,70.8493,70.464,70.598,230613.0
2018-11-13 15:00:00,84.3,84.48,83.94,84.19,251956.0,70.598,70.7488,70.2965,70.5059,251956.0
2018-11-13 15:30:00,84.18,84.45,84.09,84.31,790012.0,70.4975,70.7236,70.4222,70.6064,790012.0
2018-11-14 09:30:00,84.52,85.6,84.52,85.45,522178.0,70.7823,71.6867,70.7823,71.5611,522178.0
2018-11-14 10:00:00,85.45,85.45,84.43,84.48,185273.0,71.5611,71.5611,70.7069,70.7488,185273.0
2018-11-14 10:30:00,84.48,84.9,84.4,84.47,247025.0,70.7488,71.1005,70.6818,70.7404,247025.0
2018-11-14 11:00:00,84.48,84.48,84.0,84.16,174175.0,70.7488,70.7488,70.3468,70.4808,174175.0
2018-11-14 11:30:00,84.15,84.21,83.72,84.05,240700.0,70.4724,70.5226,70.1123,70.3887,240700.0
2018-11-14 12:00:00,84.03,84.26,83.68,84.17,215044.0,70.3719,70.5645,70.0788,70.4892,215044.0
2018-11-14 12:30:00,84.16,84.21,83.81,83.81,327017.0,70.4808,70.5226,70.1877,70.1877,327017.0
2018-11-14 13:00:00,83.81,83.97,83.61,83.79,192134.0,70.1877,70.3217,70.0202,70.1709,192134.0
2018-11-14 13:30:00,83.8,83.88,83.27,83.28,285760.0,70.1793,70.2463,69.7354,69.7438,285760.0
2018-11-14 14:00:00,83.28,83.28,82.69,82.72,341818.0,69.7438,69.7438,69.2497,69.2748,341818.0
2018-11-14 14:30:00,82.72,83.1,82.6,83.05,307479.0,69.2748,69.5931,69.1743,69.5512,307479.0
2018-11-14 15:00:00,83.06,83.66,83.02,83.51,518687.0,69.5596,70.062,69.5261,69.9364,518687.0
2018-11-14 15:30:00,83.51,83.51,82.96,83.13,943166.0,69.9364,69.9364,69.4758,69.6182,943166.0
2018-11-15 09:30:00,82.85,82.85,80.51,80.58,697183.0,69.3837,69.3837,67.424,67.4827,697183.0
2018-11-15 10:00:00,80.6,80.92,80.24,80.62,640327.0,67.4994,67.7674,67.1979,67.5162,640327.0
2018-11-15 10:30:00,80.64,80.65,80.18,80.48,627828.0,67.5329,67.5413,67.1477,67.3989,627828.0
2018-11-15 11:00:00,80.52,80.79,80.36,80.66,320901.0,67.4324,67.6585,67.2984,67.5497,320901.0
2018-11-15 11:30:00,80.67,80.91,80.56,80.7,200237.0,67.558,67.759,67.4659,67.5832,200237.0
2018-11-15 12:00:00,80.71,80.77,80.37,80.45,217548.0,67.5915,67.6418,67.3068,67.3738,217548.0
2018-11-15 12:30:00,80.47,80.52,80.12,80.19,320831.0,67.3905,67.4324,67.0974,67.1561,320831.0
2018-11-15 13:00:00,80.18,81.01,80.07,80.82,387948.0,67.1477,67.8428,67.0556,67.6837,387948.0
2018-11-15 13:30:00,80.85,81.24,80.85,80.99,274943.0,67.7088,68.0354,67.7088,67.826,274943.0
2018-11-15 14:00:00,81.01,81.11,80.7,80.9,193722.0,67.8428,67.9265,67.5832,67.7507,193722.0
2018-11-15 14:30:00,80.91,81.1,80.79,80.85,244070.0,67.759,67.9181,67.6585,67.7088,244070.0
2018-11-15 15:00:00,80.87,80.87,80.42,80.68,387324.0,67.7255,67.7255,67.3487,67.5664,387324.0
2018-11-15 15:30:00,80.67,80.91,80.61,80.8,923864.0,67.558,67.759,67.5078,67.6669,923864.0
2018-11-16 09:30:00,79.45,79.75,78.21,79.26,1926407.0,66.5363,66.7876,65.4979,66.3772,1926407.0
2018-11-16 10:00:00,79.25,79.5,78.93,79.48,473355.0,66.3688,66.5782,66.1009,66.5615,473355.0
2018-11-16 10:30:00,79.47,80.16,79.34,79.86,509145.0,66.5531,67.1309,66.4442,66.8797,509145.0
2018-11-16 11:00:00,79.88,80.09,79.5,79.59,321736.0,66.8964,67.0723,66.5782,66.6536,321736.0
2018-11-16 11:30:00,79.6,79.66,78.94,79.06,309443.0,66.662,66.7122,66.1092,66.2097,309443.0
2018-11-16 12:00:00,79.07,79.21,78.86,78.98,401208.0,66.2181,66.3353,66.0422,66.1427,401208.0
2018-11-16 12:30:00,78.99,79.37,78.94,79.29,377399.0,66.1511,66.4693,66.1092,66.4023,377399.0
2018-11-16 13:00:00,79.3,79.32,79.01,79.12,238034.0,66.4107,66.4275,66.1678,66.26,238034.0
2018-11-16 13:30:00,79.11,79.29,78.96,79.2,186891.0,66.2516,66.4023,66.126,66.327,186891.0
2018-11-16 14:00:00,79.21,79.35,79.04,79.18,257525.0,66.3353,66.4526,66.193,66.3102,257525.0
2018-11-16 14:30:00,79.17,79.42,79.14,79.33,168586.0,66.3018,66.5112,66.2767,66.4358,168586.0
2018-11-16 15:00:00,79.34,79.69,79.24,79.5,296325.0,66.4442,66.7373,66.3605,66.5782,296325.0
2018-11-16 15:30:00,79.49,79.75,79.47,79.69,1261185.0,66.5698,66.7876,66.5531,66.7373,1261185.0
2018-11-19 09:30:00,79.93,80.4,78.37,78.51,685815.0,66.9383,67.3319,65.6319,65.7491,685815.0
2018-11-19 10:00:00,78.49,78.87,78.31,78.62,409062.0,65.7324,66.0506,65.5816,65.8412,409062.0
2018-11-19 10:30:00,78.62,79.02,78.37,79.01,418284.0,65.8412,66.1762,65.6319,66.1678,418284.0
2018-11-19 11:00:00,79.01,79.12,78.4,78.47,711179.0,66.1678,66.26,65.657,65.7156,711179.0
2018-11-19 11:30:00,78.47,78.54,77.8,77.84,559820.0,65.7156,65.7742,65.1545,65.188,559820.0
2018-11-19 12:00:00,77.84,78.1,77.72,77.9,354006.0,65.188,65.4058,65.0875,65.2383,354006.0
2018-11-19 12:30:00,77.89,78.4,77.84,78.16,315218.0,65.2299,65.657,65.188,65.456,315218.0
2018-11-19 13:00:00,78.14,78.21,77.77,77.84,265152.0,65.4393,65.4979,65.1294,65.188,265152.0
2018-11-19 13:30:00,77.84,78.08,77.77,77.94,289360.0,65.188,65.389,65.1294,65.2718,289360.0
2018-11-19 14:00:00,77.94,78.28,77.84,78.08,434891.0,65.2718,65.5565,65.188,65.389,434891.0
2018-11-19 14:30:00,78.07,78.28,77.89,78.06,367923.0,65.3806,65.5565,65.2299,65.3723,367923.0
2018-11-19 15:00:00,78.06,78.21,77.8,78.06,513256.0,65.3723,65.4979,65.1545,65.3723,513256.0
2018-11-19 15:30:00,78.07,78.09,77.56,77.8,1369417.0,65.3806,65.3974,64.9535,65.1545,1369417.0
2018-11-20 09:30:00,67.99,71.5,66.12,70.42,4564611.0,57.4669,60.4337,55.8863,59.5208,4564611.0
2018-11-20 10:00:00,70.42,70.43,68.57,69.99,1881829.0,59.5208,59.5293,57.9572,59.1574,1881829.0
2018-11-20 10:30:00,70.01,70.6,69.83,70.06,1324426.0,59.1743,59.673,59.0221,59.2165,1324426.0
2018-11-20 11:00:00,70.06,70.4,69.5,69.72,988832.0,59.2165,59.5039,58.7432,58.9292,988832.0
2018-11-20 11:30:00,69.7,69.89,68.8,69.42,904802.0,58.9123,59.0729,58.1516,58.6756,904802.0
2018-11-20 12:00:00,69.44,69.67,69.0,69.58,624148.0,58.6925,58.8869,58.3206,58.8108,624148.0
2018-11-20 12:30:00,69.56,69.78,69.1,69.49,599276.0,58.7939,58.9799,58.4051,58.7348,599276.0
2018-11-20 13:00:00,69.47,69.49,68.76,68.98,651159.0,58.7179,58.7348,58.1177,58.3037,651159.0
2018-11-20 13:30:00,68.97,69.72,68.71,69.17,585340.0,58.2952,58.9292,58.0755,58.4643,585340.0
2018-11-20 14:00:00,69.17,69.61,69.11,69.59,539351.0,58.4643,58.8362,58.4136,58.8193,539351.0
2018-11-20 14:30:00,69.59,70.02,69.31,69.35,1252964.0,58.8193,59.1827,58.5826,58.6164,1252964.0
2018-11-20 15:00:00,69.36,69.5,69.0,69.19,1083706.0,58.6249,58.7432,58.3206,58.4812,1083706.0
2018-11-20 15:30:00,69.19,69.38,68.81,69.03,2950062.0,58.4812,58.6418,58.16,58.346,2950062.0
2018-11-21 09:30:00,70.0,70.25,68.53,69.31,1355372.0,59.1658,59.3771,57.9233,58.5826,1355372.0
2018-11-21 10:00:00,69.32,69.38,68.07,68.18,1180765.0,58.5911,58.6418,57.5345,57.6275,1180765.0
2018-11-21 10:30:00,68.19,68.65,68.1,68.65,771777.0,57.636,58.0248,57.5599,58.0248,771777.0
2018-11-21 11:00:00,68.65,69.8,68.5,69.14,908574.0,58.0248,58.9968,57.898,58.4389,908574.0
2018-11-21 11:30:00,69.13,69.45,68.88,68.98,514645.0,58.4305,58.701,58.2192,58.3037,514645.0
2018-11-21 12:00:00,68.99,69.41,68.95,69.12,375609.0,58.3121,58.6671,58.2783,58.422,375609.0
2018-11-21 12:30:00,69.12,69.86,69.11,69.43,809940.0,58.422,59.0475,58.4136,58.684,809940.0
2018-11-21 13:00:00,69.42,69.52,69.05,69.34,467844.0,58.6756,58.7601,58.3629,58.608,467844.0
2018-11-21 13:30:00,69.34,69.4,68.73,68.73,564213.0,58.608,58.6587,58.0924,58.0924,564213.0
2018-11-21 14:00:00,68.73,69.19,68.66,69.01,535933.0,58.0924,58.4812,58.0332,58.3291,535933.0
2018-11-21 14:30:00,69.0,69.19,68.74,69.12,537955.0,58.3206,58.4812,58.1008,58.422,537955.0
2018-11-21 15:00:00,69.12,69.35,68.92,69.0,653295.0,58.422,58.6164,58.253,58.3206,653295.0
2018-11-21 15:30:00,69.01,69.39,68.94,69.24,1500862.0,58.3291,58.6502,58.2699,58.5235,1500862.0
2018-11-23 09:30:00,69.19,69.37,67.64,67.73,710545.0,58.4812,58.6333,57.1711,57.2472,710545.0
2018-11-23 10:00:00,67.71,68.07,67.34,67.39,681651.0,57.2303,57.5345,56.9175,56.9598,681651.0
2018-11-23 10:30:00,67.38,67.92,67.35,67.57,544532.0,56.9513,57.4078,56.926,57.1119,544532.0
2018-11-23 11:00:00,67.56,67.94,67.48,67.59,513413.0,57.1035,57.4247,57.0359,57.1288,513413.0
2018-11-23 11:30:00,67.6,67.68,67.35,67.42,547056.0,57.1373,57.2049,56.926,56.9851,547056.0
2018-11-23 12:00:00,67.42,67.83,67.32,67.71,634756.0,56.9851,57.3317,56.9006,57.2303,634756.0
2018-11-23 12:30:00,67.7,67.7,67.21,67.34,1179054.0,57.2218,57.2218,56.8076,56.9175,1179054.0
2018-11-26 09:30:00,68.0,68.79,68.0,68.52,1073198.0,57.4754,58.1431,57.4754,57.9149,1073198.0
2018-11-26 10:00:00,68.52,68.68,68.28,68.4,583568.0,57.9149,58.0501,57.712,57.8135,583568.0
2018-11-26 10:30:00,68.4,68.68,68.23,68.59,813049.0,57.8135,58.0501,57.6698,57.9741,813049.0
2018-11-26 11:00:00,68.6,68.66,68.19,68.47,484140.0,57.9825,58.0332,57.636,57.8726,484140.0
2018-11-26 11:30:00,68.47,68.51,68.14,68.41,449571.0,57.8726,57.9064,57.5937,57.8219,449571.0
2018-11-26 12:00:00,68.43,68.73,68.34,68.54,524039.0,57.8388,58.0924,57.7628,57.9318,524039.0
2018-11-26 12:30:00,68.54,68.58,68.28,68.28,618105.0,57.9318,57.9656,57.712,57.712,618105.0
2018-11-26 13:00:00,68.29,68.83,68.28,68.71,354813.0,57.7205,58.1769,57.712,58.0755,354813.0
2018-11-26 13:30:00,68.71,68.76,68.45,68.51,268527.0,58.0755,58.1177,57.8557,57.9064,268527.0
2018-11-26 14:00:00,68.5,68.67,68.31,68.65,283663.0,57.898,58.0417,57.7374,58.0248,283663.0
2018-11-26 14:30:00,68.66,69.1,68.63,68.9,545495.0,58.0332,58.4051,58.0079,58.2361,545495.0
2018-11-26 15:00:00,68.9,69.1,68.86,68.97,542638.0,58.2361,58.4051,58.2023,58.2952,542638.0
2018-11-26 15:30:00,68.97,69.34,68.96,69.24,1510402.0,58.2952,58.608,58.2868,58.5235,1510402.0
2018-11-27 09:30:00,69.09,69.24,68.68,69.07,815768.0,58.3967,58.5235,58.0501,58.3798,815768.0
2018-11-27 10:00:00,69.07,69.53,68.85,69.29,928119.0,58.3798,58.7686,58.1938,58.5657,928119.0
2018-11-27 10:30:00,69.28,70.19,69.28,70.02,932094.0,58.5573,59.3264,58.5573,59.1827,932094.0
2018-11-27 11:00:00,70.03,70.43,70.02,70.23,882560.0,59.1912,59.5293,59.1827,59.3602,882560.0
2018-11-27 11:30:00,70.24,70.83,70.22,70.65,698044.0,59.3687,59.8674,59.3518,59.7152,698044.0
2018-11-27 12:00:00,70.66,70.71,70.22,70.34,608528.0,59.7237,59.7659,59.3518,59.4532,608528.0
2018-11-27 12:30:00,70.32,70.48,70.07,70.08,558180.0,59.4363,59.5715,59.225,59.2334,558180.0
2018-11-27 13:00:00,70.08,70.2,69.86,70.14,692798.0,59.2334,59.3349,59.0475,59.2842,692798.0
2018-11-27 13:30:00,70.14,70.46,70.0,70.46,563145.0,59.2842,59.5546,59.1658,59.5546,563145.0
2018-11-27 14:00:00,70.46,70.89,70.38,70.87,813911.0,59.5546,59.9181,59.487,59.9012,813911.0
2018-11-27 14:30:00,70.86,72.0,70.82,71.04,805989.0,59.8927,60.8563,59.8589,60.0449,805989.0
2018-11-27 15:00:00,71.04,71.46,71.01,71.43,924054.0,60.0449,60.3999,60.0195,60.3745,924054.0
2018-11-27 15:30:00,71.42,71.71,71.34,71.38,2285007.0,60.366,60.6112,60.2984,60.3322,2285007.0
2018-11-28 09:30:00,71.39,71.5,70.39,71.07,846964.0,60.3407,60.4337,59.4955,60.0702,846964.0
2018-11-28 10:00:00,71.07,71.26,70.41,70.46,564534.0,60.0702,60.2308,59.5124,59.5546,564534.0
2018-11-28 10:30:00,70.47,70.52,70.02,70.3,614458.0,59.5631,59.6053,59.1827,59.4194,614458.0
2018-11-28 11:00:00,70.3,70.45,70.1,70.33,483181.0,59.4194,59.5462,59.2503,59.4448,483181.0
2018-11-28 11:30:00,70.32,70.33,69.82,69.93,428269.0,59.4363,59.4448,59.0137,59.1067,428269.0
2018-11-28 12:00:00,69.9,70.93,69.9,70.88,526335.0,59.0813,59.9519,59.0813,59.9096,526335.0
2018-11-28 12:30:00,70.89,71.1,70.65,70.92,404728.0,59.9181,60.0956,59.7152,59.9434,404728.0
2018-11-28 13:00:00,70.92,71.31,70.78,71.29,324631.0,59.9434,60.2731,59.8251,60.2562,324631.0
2018-11-28 13:30:00,71.28,71.64,71.19,71.59,349164.0,60.2477,60.552,60.1716,60.5097,349164.0
2018-11-28 14:00:00,71.6,71.68,71.15,71.3,375306.0,60.5182,60.5858,60.1378,60.2646,375306.0
2018-11-28 14:30:00,71.32,71.5,71.23,71.24,326806.0,60.2815,60.4337,60.2055,60.2139,326806.0
2018-11-28 15:00:00,71.24,71.48,71.1,71.47,286512.0,60.2139,60.4168,60.0956,60.4083,286512.0
2018-11-28 15:30:00,71.47,71.89,71.43,71.88,828496.0,60.4083,60.7633,60.3745,60.7549,828496.0
2018-11-29 09:30:00,71.45,71.54,70.58,70.62,382727.0,60.3914,60.4675,59.6561,59.6899,382727.0
2018-11-29 10:00:00,70.62,70.81,70.12,70.13,305746.0,59.6899,59.8505,59.2673,59.2757,305746.0
2018-11-29 10:30:00,70.13,70.48,69.86,70.03,414990.0,59.2757,59.5715,59.0475,59.1912,414990.0
2018-11-29 11:00:00,70.03,70.18,69.75,70.14,397127.0,59.1912,59.318,58.9545,59.2842,397127.0
2018-11-29 11:30:00,70.16,70.17,69.82,70.02,314523.0,59.3011,59.3095,59.0137,59.1827,314523.0
2018-11-29 12:00:00,70.01,70.29,69.96,70.28,237414.0,59.1743,59.4109,59.132,59.4025,237414.0
2018-11-29 12:30:00,70.29,70.51,70.22,70.5,213662.0,59.4109,59.5969,59.3518,59.5884,213662.0
2018-11-29 13:00:00,70.51,70.55,70.3,70.3,218444.0,59.5969,59.6307,59.4194,59.4194,218444.0
2018-11-29 13:30:00,70.3,70.6,70.25,70.54,206574.0,59.4194,59.673,59.3771,59.6222,206574.0
2018-11-29 14:00:00,70.54,70.65,70.32,70.58,235746.0,59.6222,59.7152,59.4363,59.6561,235746.0
2018-11-29 14:30:00,70.58,71.49,70.43,71.25,590254.0,59.6561,60.4252,59.5293,60.2224,590254.0
2018-11-29 15:00:00,71.24,71.33,71.09,71.26,410833.0,60.2139,60.29,60.0871,60.2308,410833.0
2018-11-29 15:30:00,71.25,71.27,71.03,71.17,719977.0,60.2224,60.2393,60.0364,60.1547,719977.0
2018-11-30 09:30:00,70.94,71.67,70.86,71.34,583990.0,59.9603,60.5774,59.8927,60.2984,583990.0
2018-11-30 10:00:00,71.3,71.47,71.08,71.15,369534.0,60.2646,60.4083,60.0787,60.1378,369534.0
2018-11-30 10:30:00,71.14,71.36,70.59,70.61,363746.0,60.1294,60.3153,59.6645,59.6814,363746.0
2018-11-30 11:00:00,70.61,70.9,70.45,70.77,440717.0,59.6814,59.9265,59.5462,59.8166,440717.0
2018-11-30 11:30:00,70.77,70.84,70.33,70.69,318643.0,59.8166,59.8758,59.4448,59.749,318643.0
2018-11-30 12:00:00,70.7,70.81,70.61,70.68,189678.0,59.7575,59.8505,59.6814,59.7406,189678.0
2018-11-30 12:30:00,70.67,70.82,70.64,70.74,206771.0,59.7321,59.8589,59.7068,59.7913,206771.0
2018-11-30 13:00:00,70.73,70.74,70.44,70.48,247752.0,59.7828,59.7913,59.5377,59.5715,247752.0
2018-11-30 13:30:00,70.48,70.89,70.45,70.8,279651.0,59.5715,59.9181,59.5462,59.842,279651.0
2018-11-30 14:00:00,70.81,71.01,70.76,70.88,281900.0,59.8505,60.0195,59.8082,59.9096,281900.0
2018-11-30 14:30:00,70.87,70.96,70.77,70.86,241323.0,59.9012,59.9772,59.8166,59.8927,241323.0
2018-11-30 15:00:00,70.86,71.08,70.86,71.02,330229.0,59.8927,60.0787,59.8927,60.028,330229.0
2018-11-30 15:30:00,71.02,71.07,70.87,70.96,714691.0,60.028,60.0702,59.9012,59.9772,714691.0
2018-12-03 09:30:00,72.43,72.64,71.48,71.69,884736.0,61.2197,61.3972,60.4168,60.5943,884736.0
2018-12-03 10:00:00,71.73,71.9,71.53,71.88,343771.0,60.6281,60.7718,60.459,60.7549,343771.0
2018-12-03 10:30:00,71.89,71.93,71.32,71.39,261209.0,60.7633,60.7971,60.2815,60.3407,261209.0
2018-12-03 11:00:00,71.4,71.46,71.11,71.41,268426.0,60.3491,60.3999,60.104,60.3576,268426.0
2018-12-03 11:30:00,71.42,71.44,70.81,70.87,224075.0,60.366,60.383,59.8505,59.9012,224075.0
2018-12-03 12:00:00,70.88,71.38,70.88,71.37,216156.0,59.9096,60.3322,59.9096,60.3238,216156.0
2018-12-03 12:30:00,71.38,71.68,71.37,71.59,279653.0,60.3322,60.5858,60.3238,60.5097,279653.0
2018-12-03 13:00:00,71.59,72.13,71.58,71.95,399685.0,60.5097,60.9662,60.5013,60.814,399685.0
2018-12-03 13:30:00,71.94,72.01,71.67,71.77,287196.0,60.8056,60.8647,60.5774,60.6619,287196.0
2018-12-03 14:00:00,71.77,72.04,71.64,72.03,291755.0,60.6619,60.8901,60.552,60.8816,291755.0
2018-12-03 14:30:00,72.04,72.13,71.84,71.98,359191.0,60.8901,60.9662,60.721,60.8394,359191.0
2018-12-03 15:00:00,72.0,72.48,71.85,72.46,503020.0,60.8563,61.262,60.7295,61.2451,503020.0
2018-12-03 15:30:00,72.47,72.56,72.21,72.36,945462.0,61.2535,61.3296,61.0338,61.1606,945462.0
2018-12-04 09:30:00,72.08,72.48,70.58,70.74,657331.0,60.9239,61.262,59.6561,59.7913,657331.0
2018-12-04 10:00:00,70.75,70.92,70.48,70.62,556654.0,59.7997,59.9434,59.5715,59.6899,556654.0
2018-12-04 10:30:00,70.63,71.15,70.6,70.72,407301.0,59.6983,60.1378,59.673,59.7744,407301.0
2018-12-04 11:00:00,70.7,70.71,70.49,70.54,306645.0,59.7575,59.7659,59.58,59.6222,306645.0
2018-12-04 11:30:00,70.55,70.55,69.82,69.82,567156.0,59.6307,59.6307,59.0137,59.0137,567156.0
2018-12-04 12:00:00,69.82,69.84,69.21,69.22,545955.0,59.0137,59.0306,58.4981,58.5065,545955.0
2018-12-04 12:30:00,69.22,69.45,69.06,69.23,435270.0,58.5065,58.701,58.3713,58.515,435270.0
2018-12-04 13:00:00,69.23,69.39,68.83,68.97,383667.0,58.515,58.6502,58.1769,58.2952,383667.0
2018-12-04 13:30:00,68.95,69.32,68.5,69.23,400738.0,58.2783,58.5911,57.898,58.515,400738.0
2018-12-04 14:00:00,69.22,69.68,69.13,69.4,490950.0,58.5065,58.8954,58.4305,58.6587,490950.0
2018-12-04 14:30:00,69.42,70.08,69.42,69.75,530901.0,58.6756,59.2334,58.6756,58.9545,530901.0
2018-12-04 15:00:00,69.74,69.75,69.24,69.29,424430.0,58.9461,58.9545,58.5235,58.5657,424430.0
2018-12-04 15:30:00,69.29,69.5,69.11,69.35,1304411.0,58.5657,58.7432,58.4136,58.6164,1304411.0
2018-12-06 09:30:00,68.7,69.23,68.01,68.36,592044.0,58.067,58.515,57.4838,57.7797,592044.0
2018-12-06 10:00:00,68.33,68.81,68.29,68.73,314861.0,57.7543,58.16,57.7205,58.0924,314861.0
2018-12-06 10:30:00,68.75,68.81,68.14,68.19,304699.0,58.1093,58.16,57.5937,57.636,304699.0
2018-12-06 11:00:00,68.17,68.23,67.35,67.4,418326.0,57.6191,57.6698,56.926,56.9682,418326.0
2018-12-06 11:30:00,67.39,68.04,67.38,68.0,394278.0,56.9598,57.5092,56.9513,57.4754,394278.0
2018-12-06 12:00:00,68.0,68.8,67.96,68.72,299926.0,57.4754,58.1516,57.4416,58.0839,299926.0
2018-12-06 12:30:00,68.67,68.84,68.52,68.61,317300.0,58.0417,58.1854,57.9149,57.991,317300.0
2018-12-06 13:00:00,68.61,68.62,68.14,68.35,254480.0,57.991,57.9994,57.5937,57.7712,254480.0
2018-12-06 13:30:00,68.34,69.0,68.2,68.99,245881.0,57.7628,58.3206,57.6444,58.3121,245881.0
2018-12-06 14:00:00,68.99,69.17,68.6,68.96,199596.0,58.3121,58.4643,57.9825,58.2868,199596.0
2018-12-06 14:30:00,68.94,69.18,68.68,69.06,208590.0,58.2699,58.4727,58.0501,58.3713,208590.0
2018-12-06 15:00:00,69.07,69.31,68.9,69.26,303561.0,58.3798,58.5826,58.2361,58.5404,303561.0
2018-12-06 15:30:00,69.25,69.6,69.18,69.55,770353.0,58.5319,58.8277,58.4727,58.7855,770353.0
2018-12-07 09:30:00,69.17,69.87,68.73,69.2,547531.0,58.4643,59.0559,58.0924,58.4896,547531.0
2018-12-07 10:00:00,69.2,69.45,67.85,68.31,443917.0,58.4896,58.701,57.3486,57.7374,443917.0
2018-12-07 10:30:00,68.31,68.71,68.05,68.47,211429.0,57.7374,58.0755,57.5176,57.8726,211429.0
2018-12-07 11:00:00,68.44,68.55,67.53,67.71,261129.0,57.8473,57.9402,57.0781,57.2303,261129.0
2018-12-07 11:30:00,67.69,68.24,67.59,67.6,216667.0,57.2134,57.6782,57.1288,57.1373,216667.0
2018-12-07 12:00:00,67.58,67.81,67.35,67.56,284280.0,57.1204,57.3148,56.926,57.1035,284280.0
2018-12-07 12:30:00,67.55,67.88,67.33,67.82,310941.0,57.095,57.3739,56.9091,57.3232,310941.0
2018-12-07 13:00:00,67.8,68.05,67.58,67.76,209961.0,57.3063,57.5176,57.1204,57.2725,209961.0
2018-12-07 13:30:00,67.76,67.89,67.57,67.61,133910.0,57.2725,57.3824,57.1119,57.1457,133910.0
2018-12-07 14:00:00,67.61,67.85,67.37,67.68,209251.0,57.1457,57.3486,56.9429,57.2049,209251.0
2018-12-07 14:30:00,67.71,67.74,67.42,67.56,280205.0,57.2303,57.2556,56.9851,57.1035,280205.0
2018-12-07 15:00:00,67.57,67.91,67.5,67.86,352734.0,57.1119,57.3993,57.0528,57.357,352734.0
2018-12-07 15:30:00,67.85,68.16,67.71,67.8,763613.0,57.3486,57.6106,57.2303,57.3063,763613.0
2018-12-10 09:30:00,67.76,68.24,67.12,67.33,584505.0,57.2725,57.6782,56.7316,56.9091,584505.0
2018-12-10 10:00:00,67.32,67.79,67.12,67.59,404629.0,56.9006,57.2979,56.7316,57.1288,404629.0
2018-12-10 10:30:00,67.58,67.7,66.8,67.05,427871.0,57.1204,57.2218,56.4611,56.6724,427871.0
2018-12-10 11:00:00,67.05,67.07,66.57,67.05,424861.0,56.6724,56.6893,56.2667,56.6724,424861.0
2018-12-10 11:30:00,67.04,67.52,66.99,67.2,296859.0,56.664,57.0697,56.6217,56.7992,296859.0
2018-12-10 12:00:00,67.2,67.5,67.11,67.31,236869.0,56.7992,57.0528,56.7231,56.8922,236869.0
2018-12-10 12:30:00,67.3,67.91,67.3,67.72,261819.0,56.8837,57.3993,56.8837,57.2387,261819.0
2018-12-10 13:00:00,67.72,67.91,67.5,67.69,214299.0,57.2387,57.3993,57.0528,57.2134,214299.0
2018-12-10 13:30:00,67.68,68.13,67.67,67.97,207892.0,57.2049,57.5853,57.1964,57.45,207892.0
2018-12-10 14:00:00,67.96,68.22,67.7,67.96,250568.0,57.4416,57.6613,57.2218,57.4416,250568.0
2018-12-10 14:30:00,67.97,68.3,67.89,67.94,248131.0,57.45,57.7289,57.3824,57.4247,248131.0
2018-12-10 15:00:00,67.92,68.19,67.9,68.19,272953.0,57.4078,57.636,57.3909,57.636,272953.0
2018-12-10 15:30:00,68.2,68.53,68.2,68.33,779708.0,57.6444,57.9233,57.6444,57.7543,779708.0
2018-12-11 09:30:00,68.64,68.82,67.58,68.03,579119.0,58.0163,58.1685,57.1204,57.5007,579119.0
2018-12-11 10:00:00,68.05,68.54,68.04,68.44,360152.0,57.5176,57.9318,57.5092,57.8473,360152.0
2018-12-11 10:30:00,68.42,68.43,67.58,67.7,293025.0,57.8304,57.8388,57.1204,57.2218,293025.0
2018-12-11 11:00:00,67.72,67.73,67.21,67.47,237620.0,57.2387,57.2472,56.8076,57.0274,237620.0
2018-12-11 11:30:00,67.46,67.74,67.28,67.66,182897.0,57.019,57.2556,56.8668,57.188,182897.0
2018-12-11 12:00:00,67.68,67.68,66.98,67.04,215527.0,57.2049,57.2049,56.6132,56.664,215527.0
2018-12-11 12:30:00,67.03,67.22,66.74,66.77,499688.0,56.6555,56.8161,56.4104,56.4357,499688.0
2018-12-11 13:00:00,66.76,67.09,66.63,66.73,267318.0,56.4273,56.7062,56.3174,56.4019,267318.0
2018-12-11 13:30:00,66.72,66.78,66.16,66.19,351937.0,56.3935,56.4442,55.9202,55.9455,351937.0
2018-12-11 14:00:00,66.19,66.77,66.07,66.73,407767.0,55.9455,56.4357,55.8441,56.4019,407767.0
2018-12-11 14:30:00,66.73,66.95,66.56,66.9,280909.0,56.4019,56.5879,56.2582,56.5456,280909.0
2018-12-11 15:00:00,66.9,67.14,66.68,66.92,319495.0,56.5456,56.7485,56.3597,56.5625,319495.0
2018-12-11 15:30:00,66.92,67.06,66.75,66.8,765869.0,56.5625,56.6809,56.4188,56.4611,765869.0
2018-12-12 09:30:00,67.85,68.32,67.46,67.58,423760.0,57.3486,57.7458,57.019,57.1204,423760.0
2018-12-12 10:00:00,67.58,67.9,67.42,67.57,284998.0,57.1204,57.3909,56.9851,57.1119,284998.0
2018-12-12 10:30:00,67.59,67.83,67.25,67.73,258945.0,57.1288,57.3317,56.8415,57.2472,258945.0
2018-12-12 11:00:00,67.73,67.95,67.45,67.53,366260.0,57.2472,57.4331,57.0105,57.0781,366260.0
2018-12-12 11:30:00,67.54,68.1,67.54,68.09,241036.0,57.0866,57.5599,57.0866,57.5514,241036.0
2018-12-12 12:00:00,68.08,68.27,68.0,68.16,310482.0,57.543,57.7036,57.4754,57.6106,310482.0
2018-12-12 12:30:00,68.18,68.19,67.82,68.1,228412.0,57.6275,57.636,57.3232,57.5599,228412.0
2018-12-12 13:00:00,68.11,68.3,68.03,68.16,205343.0,57.5683,57.7289,57.5007,57.6106,205343.0
2018-12-12 13:30:00,68.17,68.24,67.91,68.09,164096.0,57.6191,57.6782,57.3993,57.5514,164096.0
2018-12-12 14:00:00,68.1,68.11,67.8,67.86,279046.0,57.5599,57.5683,57.3063,57.357,279046.0
2018-12-12 14:30:00,67.85,67.89,67.54,67.79,200888.0,57.3486,57.3824,57.0866,57.2979,200888.0
2018-12-12 15:00:00,67.79,68.05,67.72,67.82,264493.0,57.2979,57.5176,57.2387,57.3232,264493.0
2018-12-12 15:30:00,67.82,68.23,67.77,67.8,601397.0,57.3232,57.6698,57.281,57.3063,601397.0
2018-12-13 09:30:00,67.42,68.67,67.42,67.59,411540.0,56.9851,58.0417,56.9851,57.1288,411540.0
2018-12-13 10:00:00,67.6,67.73,66.59,66.67,632592.0,57.1373,57.2472,56.2836,56.3512,632592.0
2018-12-13 10:30:00,66.67,66.67,65.96,66.45,501582.0,56.3512,56.3512,55.7511,56.1653,501582.0
2018-12-13 11:00:00,66.44,66.72,66.11,66.62,312192.0,56.1568,56.3935,55.8779,56.309,312192.0
2018-12-13 11:30:00,66.63,66.83,66.48,66.63,209724.0,56.3174,56.4865,56.1906,56.3174,209724.0
2018-12-13 12:00:00,66.63,66.66,66.4,66.46,172680.0,56.3174,56.3428,56.123,56.1737,172680.0
2018-12-13 12:30:00,66.45,66.59,66.29,66.41,215002.0,56.1653,56.2836,56.03,56.1315,215002.0
2018-12-13 13:00:00,66.41,66.65,66.24,66.62,304330.0,56.1315,56.3343,55.9878,56.309,304330.0
2018-12-13 13:30:00,66.63,67.07,66.53,66.56,265774.0,56.3174,56.6893,56.2329,56.2582,265774.0
2018-12-13 14:00:00,66.56,66.65,66.14,66.48,341003.0,56.2582,56.3343,55.9033,56.1906,341003.0
2018-12-13 14:30:00,66.48,66.64,66.35,66.52,296600.0,56.1906,56.3259,56.0808,56.2244,296600.0
2018-12-13 15:00:00,66.52,66.55,66.27,66.4,271717.0,56.2244,56.2498,56.0131,56.123,271717.0
2018-12-13 15:30:00,66.38,66.79,66.35,66.66,843525.0,56.1061,56.4526,56.0808,56.3428,843525.0
2018-12-14 09:30:00,66.2,67.87,66.02,67.59,567661.0,55.954,57.3655,55.8018,57.1288,567661.0
2018-12-14 10:00:00,67.58,67.92,67.47,67.49,334883.0,57.1204,57.4078,57.0274,57.0443,334883.0
2018-12-14 10:30:00,67.51,67.78,67.19,67.44,304664.0,57.0612,57.2894,56.7907,57.002,304664.0
2018-12-14 11:00:00,67.45,67.64,67.16,67.31,308990.0,57.0105,57.1711,56.7654,56.8922,308990.0
2018-12-14 11:30:00,67.31,67.52,66.94,67.05,220792.0,56.8922,57.0697,56.5794,56.6724,220792.0
2018-12-14 12:00:00,67.05,67.28,66.98,67.21,183383.0,56.6724,56.8668,56.6132,56.8076,183383.0
2018-12-14 12:30:00,67.21,67.52,67.13,67.35,463305.0,56.8076,57.0697,56.74,56.926,463305.0
2018-12-14 13:00:00,67.36,67.52,67.25,67.3,287560.0,56.9344,57.0697,56.8415,56.8837,287560.0
2018-12-14 13:30:00,67.3,67.3,66.77,66.84,311282.0,56.8837,56.8837,56.4357,56.4949,311282.0
2018-12-14 14:00:00,66.85,67.03,66.72,66.94,267879.0,56.5034,56.6555,56.3935,56.5794,267879.0
2018-12-14 14:30:00,66.94,67.17,66.59,67.13,273706.0,56.5794,56.7738,56.2836,56.74,273706.0
2018-12-14 15:00:00,67.12,67.38,66.99,67.11,383148.0,56.7316,56.9513,56.6217,56.7231,383148.0
2018-12-14 15:30:00,67.11,67.21,66.78,67.17,1016701.0,56.7231,56.8076,56.4442,56.7738,1016701.0
2018-12-17 09:30:00,66.7,66.71,65.42,65.8,630843.0,56.3766,56.385,55.2947,55.6159,630843.0
2018-12-17 10:00:00,65.74,66.06,65.36,65.59,452348.0,55.5652,55.8356,55.244,55.4384,452348.0
2018-12-17 10:30:00,65.57,66.0,65.36,65.91,353415.0,55.4215,55.7849,55.244,55.7089,353415.0
2018-12-17 11:00:00,65.92,66.28,65.9,66.0,422197.0,55.7173,56.0216,55.7004,55.7849,422197.0
2018-12-17 11:30:00,66.0,66.17,65.83,66.15,324538.0,55.7849,55.9286,55.6412,55.9117,324538.0
2018-12-17 12:00:00,66.14,66.29,65.66,65.7,393693.0,55.9033,56.03,55.4975,55.5314,393693.0
2018-12-17 12:30:00,65.69,65.7,65.05,65.1,436395.0,55.5229,55.5314,54.982,55.0242,436395.0
2018-12-17 13:00:00,65.11,65.26,64.87,65.03,520793.0,55.0327,55.1595,54.8298,54.9651,520793.0
2018-12-17 13:30:00,65.03,65.15,64.47,64.53,455949.0,54.9651,55.0665,54.4917,54.5424,455949.0
2018-12-17 14:00:00,64.52,64.6,64.28,64.45,407090.0,54.534,54.6016,54.3311,54.4748,407090.0
2018-12-17 14:30:00,64.46,64.73,64.33,64.46,356283.0,54.4833,54.7115,54.3734,54.4833,356283.0
2018-12-17 15:00:00,64.46,64.58,64.02,64.05,646895.0,54.4833,54.5847,54.1114,54.1367,646895.0
2018-12-17 15:30:00,64.06,64.38,63.76,64.31,962049.0,54.1452,54.4157,53.8916,54.3565,962049.0
2018-12-18 09:30:00,64.72,65.4,64.57,65.16,633051.0,54.703,55.2778,54.5762,55.0749,633051.0
2018-12-18 10:00:00,65.17,65.19,64.57,64.89,368918.0,55.0834,55.1003,54.5762,54.8467,368918.0
2018-12-18 10:30:00,64.92,65.2,64.67,64.84,245360.0,54.8721,55.1087,54.6608,54.8045,245360.0
2018-12-18 11:00:00,64.85,65.13,64.83,65.01,308352.0,54.8129,55.0496,54.796,54.9481,308352.0
2018-12-18 11:30:00,65.03,65.31,65.02,65.12,234876.0,54.9651,55.2017,54.9566,55.0411,234876.0
2018-12-18 12:00:00,65.1,65.71,65.09,65.59,194137.0,55.0242,55.5398,55.0158,55.4384,194137.0
2018-12-18 12:30:00,65.59,65.7,65.46,65.6,192973.0,55.4384,55.5314,55.3285,55.4468,192973.0
2018-12-18 13:00:00,65.59,65.78,65.46,65.67,246041.0,55.4384,55.599,55.3285,55.506,246041.0
2018-12-18 13:30:00,65.69,65.7,65.39,65.46,218310.0,55.5229,55.5314,55.2693,55.3285,218310.0
2018-12-18 14:00:00,65.46,65.69,65.44,65.61,182408.0,55.3285,55.5229,55.3116,55.4553,182408.0
2018-12-18 14:30:00,65.61,65.61,64.98,65.0,442808.0,55.4553,55.4553,54.9228,54.9397,442808.0
2018-12-18 15:00:00,65.01,65.25,64.91,65.04,331776.0,54.9481,55.151,54.8636,54.9735,331776.0
2018-12-18 15:30:00,65.06,65.5,65.06,65.39,972375.0,54.9904,55.3623,54.9904,55.2693,972375.0
2018-12-19 09:30:00,65.84,65.95,64.65,64.71,482250.0,55.6497,55.7427,54.6439,54.6946,482250.0
2018-12-19 10:00:00,64.8,64.98,64.62,64.7,248178.0,54.7707,54.9228,54.6185,54.6861,248178.0
2018-12-19 10:30:00,64.71,64.95,64.7,64.95,271012.0,54.6946,54.8974,54.6861,54.8974,271012.0
2018-12-19 11:00:00,64.96,64.98,64.39,64.61,247861.0,54.9059,54.9228,54.4241,54.6101,247861.0
2018-12-19 11:30:00,64.61,64.7,64.41,64.66,157182.0,54.6101,54.6861,54.441,54.6523,157182.0
2018-12-19 12:00:00,64.67,65.02,64.63,64.96,174693.0,54.6608,54.9566,54.627,54.9059,174693.0
2018-12-19 12:30:00,64.94,65.11,64.92,64.98,110616.0,54.889,55.0327,54.8721,54.9228,110616.0
2018-12-19 13:00:00,64.97,65.05,64.79,64.89,145674.0,54.9143,54.982,54.7622,54.8467,145674.0
2018-12-19 13:30:00,64.91,65.44,64.77,65.44,170438.0,54.8636,55.3116,54.7453,55.3116,170438.0
2018-12-19 14:00:00,65.5,65.5,63.82,64.49,556402.0,55.3623,55.3623,53.9423,54.5086,556402.0
2018-12-19 14:30:00,64.47,64.62,63.16,63.35,772125.0,54.4917,54.6185,53.3845,53.5451,772125.0
2018-12-19 15:00:00,63.31,63.31,62.59,62.59,732960.0,53.5113,53.5113,52.9027,52.9027,732960.0
2018-12-19 15:30:00,62.61,62.94,62.47,62.8,1220434.0,52.9196,53.1985,52.8013,53.0802,1220434.0
2018-12-20 09:30:00,62.65,62.96,61.95,62.96,561322.0,52.9534,53.2154,52.3618,53.2154,561322.0
2018-12-20 10:00:00,62.96,63.33,62.67,62.79,379645.0,53.2154,53.5282,52.9703,53.0717,379645.0
2018-12-20 10:30:00,62.78,63.21,62.67,62.79,383314.0,53.0633,53.4267,52.9703,53.0717,383314.0
2018-12-20 11:00:00,62.78,62.9,62.4,62.56,351338.0,53.0633,53.1647,52.7421,52.8773,351338.0
2018-12-20 11:30:00,62.56,62.63,61.96,62.07,360527.0,52.8773,52.9365,52.3702,52.4632,360527.0
2018-12-20 12:00:00,62.1,62.32,61.81,62.19,253135.0,52.4885,52.6745,52.2434,52.5646,253135.0
2018-12-20 12:30:00,62.17,62.24,61.6,61.83,268596.0,52.5477,52.6069,52.0659,52.2603,268596.0
2018-12-20 13:00:00,61.84,61.86,61.48,61.52,264407.0,52.2688,52.2857,51.9645,51.9983,264407.0
2018-12-20 13:30:00,61.53,61.57,61.24,61.27,234277.0,52.0068,52.0406,51.7616,51.787,234277.0
2018-12-20 14:00:00,61.27,61.45,60.74,61.42,394449.0,51.787,51.9391,51.339,51.9138,394449.0
2018-12-20 14:30:00,61.4,62.16,61.34,61.69,409450.0,51.8969,52.5393,51.8462,52.142,409450.0
2018-12-20 15:00:00,61.69,62.18,61.33,61.68,399873.0,52.142,52.5562,51.8377,52.1335,399873.0
2018-12-20 15:30:00,61.7,62.09,61.58,61.71,994504.0,52.1504,52.4801,52.049,52.1589,994504.0
2018-12-21 09:30:00,61.77,62.75,61.6,62.08,1098045.0,52.2096,53.0379,52.0659,52.4716,1098045.0
2018-12-21 10:00:00,62.07,63.51,61.95,62.87,399893.0,52.4632,53.6803,52.3618,53.1394,399893.0
2018-12-21 10:30:00,62.91,63.21,62.72,62.84,260684.0,53.1732,53.4267,53.0126,53.114,260684.0
2018-12-21 11:00:00,62.85,62.85,62.23,62.74,237961.0,53.1225,53.1225,52.5984,53.0295,237961.0
2018-12-21 11:30:00,62.76,62.87,62.16,62.24,236220.0,53.0464,53.1394,52.5393,52.6069,236220.0
2018-12-21 12:00:00,62.23,62.31,61.69,61.72,258938.0,52.5984,52.666,52.142,52.1674,258938.0
2018-12-21 12:30:00,61.71,62.16,61.54,61.74,248170.0,52.1589,52.5393,52.0152,52.1843,248170.0
2018-12-21 13:00:00,61.76,61.86,61.43,61.5,206569.0,52.2012,52.2857,51.9222,51.9814,206569.0
2018-12-21 13:30:00,61.53,61.8,61.36,61.55,297811.0,52.0068,52.235,51.8631,52.0237,297811.0
2018-12-21 14:00:00,61.54,61.81,61.44,61.58,225530.0,52.0152,52.2434,51.9307,52.049,225530.0
2018-12-21 14:30:00,61.58,61.83,61.5,61.62,216114.0,52.049,52.2603,51.9814,52.0828,216114.0
2018-12-21 15:00:00,61.61,61.7,60.95,60.96,433148.0,52.0744,52.1504,51.5165,51.525,433148.0
2018-12-21 15:30:00,60.96,61.29,60.81,61.12,907323.0,51.525,51.8039,51.3982,51.6602,907323.0
2018-12-24 09:30:00,60.71,61.17,60.15,60.97,525835.0,51.3137,51.7025,50.8403,51.5334,525835.0
2018-12-24 10:00:00,60.97,61.89,60.59,61.82,390137.0,51.5334,52.311,51.2122,52.2519,390137.0
2018-12-24 10:30:00,61.82,62.35,61.73,61.97,336514.0,52.2519,52.6998,52.1758,52.3787,336514.0
2018-12-24 11:00:00,61.98,62.33,61.58,62.16,359026.0,52.3871,52.6829,52.049,52.5393,359026.0
2018-12-24 11:30:00,62.17,62.71,62.13,62.49,376027.0,52.5477,53.0041,52.5139,52.8182,376027.0
2018-12-24 12:00:00,62.5,62.69,62.04,62.16,421961.0,52.8266,52.9872,52.4378,52.5393,421961.0
2018-12-24 12:30:00,62.15,62.32,61.58,61.62,629445.0,52.5308,52.6745,52.049,52.0828,629445.0
2018-12-26 09:30:00,62.4,63.1,62.16,62.34,509596.0,52.7421,53.3338,52.5393,52.6914,509596.0
2018-12-26 10:00:00,62.37,62.74,61.99,62.53,419342.0,52.7168,53.0295,52.3956,52.852,419342.0
2018-12-26 10:30:00,62.55,62.62,62.15,62.31,239375.0,52.8689,52.9281,52.5308,52.666,239375.0
2018-12-26 11:00:00,62.32,63.01,62.32,62.92,335293.0,52.6745,53.2577,52.6745,53.1816,335293.0
2018-12-26 11:30:00,62.91,63.49,62.71,63.49,424938.0,53.1732,53.6634,53.0041,53.6634,424938.0
2018-12-26 12:00:00,63.49,63.96,63.4,63.63,455161.0,53.6634,54.0607,53.5873,53.7817,455161.0
2018-12-26 12:30:00,63.65,64.13,63.57,64.05,296266.0,53.7986,54.2043,53.731,54.1367,296266.0
2018-12-26 13:00:00,64.06,64.08,63.31,63.56,326207.0,54.1452,54.1621,53.5113,53.7226,326207.0
2018-12-26 13:30:00,63.56,64.2,63.55,64.1,241825.0,53.7226,54.2635,53.7141,54.179,241825.0
2018-12-26 14:00:00,64.11,64.18,63.76,63.87,258414.0,54.1874,54.2466,53.8916,53.9846,258414.0
2018-12-26 14:30:00,63.89,64.4,63.88,64.4,264384.0,54.0015,54.4326,53.993,54.4326,264384.0
2018-12-26 15:00:00,64.37,64.51,64.23,64.47,368563.0,54.4072,54.5255,54.2889,54.4917,368563.0
2018-12-26 15:30:00,64.48,65.23,64.45,65.13,918968.0,54.5002,55.1341,54.4748,55.0496,918968.0
2018-12-27 09:30:00,64.7,64.89,63.2,63.6,452915.0,54.6861,54.8467,53.4183,53.7564,452915.0
2018-12-27 10:00:00,63.67,64.04,62.97,63.06,363214.0,53.8155,54.1283,53.2239,53.3,363214.0
2018-12-27 10:30:00,63.07,63.52,62.92,63.18,340407.0,53.3084,53.6888,53.1816,53.4014,340407.0
2018-12-27 11:00:00,63.16,63.6,63.05,63.57,182548.0,53.3845,53.7564,53.2915,53.731,182548.0
2018-12-27 11:30:00,63.57,63.77,63.13,63.27,205432.0,53.731,53.9001,53.3591,53.4775,205432.0
2018-12-27 12:00:00,63.24,63.24,62.56,62.63,218900.0,53.4521,53.4521,52.8773,52.9365,218900.0
2018-12-27 12:30:00,62.63,62.79,62.49,62.76,188215.0,52.9365,53.0717,52.8182,53.0464,188215.0
2018-12-27 13:00:00,62.74,63.02,62.69,62.7,175761.0,53.0295,53.2661,52.9872,52.9957,175761.0
2018-12-27 13:30:00,62.69,62.7,62.33,62.5,250787.0,52.9872,52.9957,52.6829,52.8266,250787.0
2018-12-27 14:00:00,62.5,62.58,62.16,62.57,231836.0,52.8266,52.8942,52.5393,52.8858,231836.0
2018-12-27 14:30:00,62.57,63.11,62.44,62.99,265664.0,52.8858,53.3422,52.7759,53.2408,265664.0
2018-12-27 15:00:00,63.0,63.78,62.75,63.73,498689.0,53.2492,53.9085,53.0379,53.8663,498689.0
2018-12-27 15:30:00,63.72,64.73,63.53,64.72,884093.0,53.8578,54.7115,53.6972,54.703,884093.0
2018-12-28 09:30:00,65.16,65.48,64.71,65.0,471467.0,55.0749,55.3454,54.6946,54.9397,471467.0
2018-12-28 10:00:00,64.99,65.22,64.56,64.8,219708.0,54.9312,55.1256,54.5678,54.7707,219708.0
2018-12-28 10:30:00,64.75,65.22,64.43,64.83,197781.0,54.7284,55.1256,54.4579,54.796,197781.0
2018-12-28 11:00:00,64.84,65.24,64.68,64.97,188298.0,54.8045,55.1425,54.6692,54.9143,188298.0
2018-12-28 11:30:00,64.94,65.33,64.92,65.21,186719.0,54.889,55.2186,54.8721,55.1172,186719.0
2018-12-28 12:00:00,65.22,65.52,64.98,65.01,298248.0,55.1256,55.3792,54.9228,54.9481,298248.0
2018-12-28 12:30:00,65.01,65.24,64.84,64.88,236768.0,54.9481,55.1425,54.8045,54.8383,236768.0
2018-12-28 13:00:00,64.89,65.18,64.8,64.89,145883.0,54.8467,55.0918,54.7707,54.8467,145883.0
2018-12-28 13:30:00,64.9,65.32,64.77,65.18,126743.0,54.8552,55.2102,54.7453,55.0918,126743.0
2018-12-28 14:00:00,65.19,65.67,65.19,65.34,193512.0,55.1003,55.506,55.1003,55.2271,193512.0
2018-12-28 14:30:00,65.35,65.88,65.29,65.72,339141.0,55.2355,55.6835,55.1848,55.5483,339141.0
2018-12-28 15:00:00,65.72,65.83,64.84,64.95,327702.0,55.5483,55.6412,54.8045,54.8974,327702.0
2018-12-28 15:30:00,64.92,65.08,64.71,64.95,508734.0,54.8721,55.0073,54.6946,54.8974,508734.0
2018-12-31 09:30:00,65.33,65.99,65.21,65.71,333237.0,55.2186,55.7765,55.1172,55.5398,333237.0
2018-12-31 10:00:00,65.72,66.04,65.66,65.93,224909.0,55.5483,55.8187,55.4975,55.7258,224909.0
2018-12-31 10:30:00,65.92,65.98,65.66,65.84,235674.0,55.7173,55.768,55.4975,55.6497,235674.0
2018-12-31 11:00:00,65.85,66.18,65.82,66.17,279590.0,55.6581,55.9371,55.6328,55.9286,279590.0
2018-12-31 11:30:00,66.18,66.18,65.6,65.75,250310.0,55.9371,55.9371,55.4468,55.5736,250310.0
2018-12-31 12:00:00,65.76,65.91,65.66,65.73,139187.0,55.5821,55.7089,55.4975,55.5567,139187.0
2018-12-31 12:30:00,65.75,65.94,65.66,65.92,233238.0,55.5736,55.7342,55.4975,55.7173,233238.0
2018-12-31 13:00:00,65.92,66.11,65.89,66.11,122084.0,55.7173,55.8779,55.6919,55.8779,122084.0
2018-12-31 13:30:00,66.12,66.13,65.72,65.73,155861.0,55.8863,55.8948,55.5483,55.5567,155861.0
2018-12-31 14:00:00,65.74,65.8,65.51,65.58,155677.0,55.5652,55.6159,55.3708,55.4299,155677.0
2018-12-31 14:30:00,65.58,66.01,65.55,65.89,221288.0,55.4299,55.7934,55.4046,55.6919,221288.0
2018-12-31 15:00:00,65.88,66.04,65.7,65.8,227221.0,55.6835,55.8187,55.5314,55.6159,227221.0
2018-12-31 15:30:00,65.81,66.18,65.67,66.11,556724.0,55.6243,55.9371,55.506,55.8779,556724.0
2019-01-02 09:30:00,65.06,65.82,64.76,65.76,308285.0,54.9904,55.6328,54.7368,55.5821,308285.0
2019-01-02 10:00:00,65.75,66.07,65.47,65.55,251444.0,55.5736,55.8441,55.337,55.4046,251444.0
2019-01-02 10:30:00,65.56,65.7,65.24,65.6,273328.0,55.413,55.5314,55.1425,55.4468,273328.0
2019-01-02 11:00:00,65.61,66.56,65.5,66.26,331497.0,55.4553,56.2582,55.3623,56.0047,331497.0
2019-01-02 11:30:00,66.27,66.68,66.17,66.45,254766.0,56.0131,56.3597,55.9286,56.1653,254766.0
2019-01-02 12:00:00,66.45,66.55,66.13,66.16,212841.0,56.1653,56.2498,55.8948,55.9202,212841.0
2019-01-02 12:30:00,66.15,66.44,66.11,66.35,127722.0,55.9117,56.1568,55.8779,56.0808,127722.0
2019-01-02 13:00:00,66.35,66.78,66.32,66.65,129112.0,56.0808,56.4442,56.0554,56.3343,129112.0
2019-01-02 13:30:00,66.65,66.83,66.52,66.83,155814.0,56.3343,56.4865,56.2244,56.4865,155814.0
2019-01-02 14:00:00,66.82,66.82,66.5,66.56,190701.0,56.478,56.478,56.2075,56.2582,190701.0
2019-01-02 14:30:00,66.56,66.85,66.24,66.24,176869.0,56.2582,56.5034,55.9878,55.9878,176869.0
2019-01-02 15:00:00,66.24,66.35,65.97,66.18,327005.0,55.9878,56.0808,55.7596,55.9371,327005.0
2019-01-02 15:30:00,66.19,66.56,66.05,66.43,438140.0,55.9455,56.2582,55.8272,56.1484,438140.0
2019-01-03 09:30:00,66.14,66.53,66.02,66.48,295068.0,55.9033,56.2329,55.8018,56.1906,295068.0
2019-01-03 10:00:00,66.46,66.46,65.61,65.83,174754.0,56.1737,56.1737,55.4553,55.6412,174754.0
2019-01-03 10:30:00,65.84,65.84,65.41,65.63,192244.0,55.6497,55.6497,55.2862,55.4722,192244.0
2019-01-03 11:00:00,65.63,65.96,65.5,65.69,244036.0,55.4722,55.7511,55.3623,55.5229,244036.0
2019-01-03 11:30:00,65.7,66.61,65.66,66.36,182043.0,55.5314,56.3005,55.4975,56.0892,182043.0
2019-01-03 12:00:00,66.36,66.47,66.15,66.34,186639.0,56.0892,56.1822,55.9117,56.0723,186639.0
2019-01-03 12:30:00,66.33,66.62,66.17,66.62,241014.0,56.0638,56.309,55.9286,56.309,241014.0
2019-01-03 13:00:00,66.6,66.63,65.91,66.23,137494.0,56.2921,56.3174,55.7089,55.9793,137494.0
2019-01-03 13:30:00,66.21,66.49,66.01,66.09,131338.0,55.9624,56.1991,55.7934,55.861,131338.0
2019-01-03 14:00:00,66.08,66.35,65.99,66.31,141809.0,55.8525,56.0808,55.7765,56.0469,141809.0
2019-01-03 14:30:00,66.3,66.4,65.84,65.97,168657.0,56.0385,56.123,55.6497,55.7596,168657.0
2019-01-03 15:00:00,65.95,65.98,65.64,65.79,171906.0,55.7427,55.768,55.4806,55.6074,171906.0
2019-01-03 15:30:00,65.78,65.95,65.42,65.55,485545.0,55.599,55.7427,55.2947,55.4046,485545.0
2019-01-04 09:30:00,66.24,66.88,65.92,65.98,352116.0,55.9878,56.5287,55.7173,55.768,352116.0
2019-01-04 10:00:00,66.0,66.43,65.45,66.4,363845.0,55.7849,56.1484,55.32,56.123,363845.0
2019-01-04 10:30:00,66.4,66.47,65.84,66.27,531538.0,56.123,56.1822,55.6497,56.0131,531538.0
2019-01-04 11:00:00,66.25,66.82,66.19,66.22,281147.0,55.9962,56.478,55.9455,55.9709,281147.0
2019-01-04 11:30:00,66.2,66.56,66.12,66.31,151270.0,55.954,56.2582,55.8863,56.0469,151270.0
2019-01-04 12:00:00,66.29,66.46,66.02,66.41,181669.0,56.03,56.1737,55.8018,56.1315,181669.0
2019-01-04 12:30:00,66.42,66.67,66.33,66.59,211604.0,56.1399,56.3512,56.0638,56.2836,211604.0
2019-01-04 13:00:00,66.6,66.8,66.54,66.56,155837.0,56.2921,56.4611,56.2413,56.2582,155837.0
2019-01-04 13:30:00,66.57,66.66,66.16,66.22,140335.0,56.2667,56.3428,55.9202,55.9709,140335.0
2019-01-04 14:00:00,66.22,66.53,66.14,66.51,171340.0,55.9709,56.2329,55.9033,56.216,171340.0
2019-01-04 14:30:00,66.51,66.66,66.24,66.33,175458.0,56.216,56.3428,55.9878,56.0638,175458.0
2019-01-04 15:00:00,66.33,66.66,66.13,66.16,281881.0,56.0638,56.3428,55.8948,55.9202,281881.0
2019-01-04 15:30:00,66.16,66.44,66.12,66.42,566306.0,55.9202,56.1568,55.8863,56.1399,566306.0
2019-01-07 09:30:00,66.81,67.97,66.81,67.9,664584.0,56.4696,57.45,56.4696,57.3909,664584.0
2019-01-07 10:00:00,67.89,68.62,67.79,68.45,505005.0,57.3824,57.9994,57.2979,57.8557,505005.0
2019-01-07 10:30:00,68.44,69.16,68.43,68.96,607037.0,57.8473,58.4558,57.8388,58.2868,607037.0
2019-01-07 11:00:00,68.98,69.39,68.98,69.21,380639.0,58.3037,58.6502,58.3037,58.4981,380639.0
2019-01-07 11:30:00,69.24,69.52,69.06,69.51,267909.0,58.5235,58.7601,58.3713,58.7517,267909.0
2019-01-07 12:00:00,69.52,69.68,69.22,69.35,344882.0,58.7601,58.8954,58.5065,58.6164,344882.0
2019-01-07 12:30:00,69.36,69.63,69.32,69.48,233152.0,58.6249,58.8531,58.5911,58.7263,233152.0
2019-01-07 13:00:00,69.48,69.88,69.46,69.7,262992.0,58.7263,59.0644,58.7094,58.9123,262992.0
2019-01-07 13:30:00,69.69,69.84,69.44,69.47,230844.0,58.9038,59.0306,58.6925,58.7179,230844.0
2019-01-07 14:00:00,69.46,69.67,69.43,69.56,412397.0,58.7094,58.8869,58.684,58.7939,412397.0
2019-01-07 14:30:00,69.54,69.64,69.28,69.28,348068.0,58.777,58.8615,58.5573,58.5573,348068.0
2019-01-07 15:00:00,69.28,69.88,69.23,69.64,619157.0,58.5573,59.0644,58.515,58.8615,619157.0
2019-01-07 15:30:00,69.65,69.75,69.49,69.69,1090649.0,58.87,58.9545,58.7348,58.9038,1090649.0
2019-01-08 09:30:00,70.18,70.48,68.31,68.74,648821.0,59.318,59.5715,57.7374,58.1008,648821.0
2019-01-08 10:00:00,68.74,69.22,68.71,69.17,275291.0,58.1008,58.5065,58.0755,58.4643,275291.0
2019-01-08 10:30:00,69.19,69.42,68.89,69.39,261991.0,58.4812,58.6756,58.2276,58.6502,261991.0
2019-01-08 11:00:00,69.4,69.59,69.01,69.12,287326.0,58.6587,58.8193,58.3291,58.422,287326.0
2019-01-08 11:30:00,69.09,69.85,69.04,69.81,214991.0,58.3967,59.039,58.3544,59.0052,214991.0
2019-01-08 12:00:00,69.8,70.07,69.69,69.88,248427.0,58.9968,59.225,58.9038,59.0644,248427.0
2019-01-08 12:30:00,69.9,69.93,69.5,69.81,440214.0,59.0813,59.1067,58.7432,59.0052,440214.0
2019-01-08 13:00:00,69.83,69.97,69.73,69.94,256405.0,59.0221,59.1405,58.9376,59.1151,256405.0
2019-01-08 13:30:00,69.92,70.03,69.82,69.92,404690.0,59.0982,59.1912,59.0137,59.0982,404690.0
2019-01-08 14:00:00,69.92,70.15,69.87,70.15,315871.0,59.0982,59.2926,59.0559,59.2926,315871.0
2019-01-08 14:30:00,70.13,70.13,69.65,69.72,559067.0,59.2757,59.2757,58.87,58.9292,559067.0
2019-01-08 15:00:00,69.7,69.86,69.63,69.65,379556.0,58.9123,59.0475,58.8531,58.87,379556.0
2019-01-08 15:30:00,69.66,69.92,69.58,69.62,787516.0,58.8784,59.0982,58.8108,58.8446,787516.0
2019-01-09 09:30:00,69.38,69.92,68.78,69.81,426073.0,58.6418,59.0982,58.1346,59.0052,426073.0
2019-01-09 10:00:00,69.83,70.25,69.77,70.04,293929.0,59.0221,59.3771,58.9714,59.1996,293929.0
2019-01-09 10:30:00,70.03,70.16,69.55,70.15,307985.0,59.1912,59.3011,58.7855,59.2926,307985.0
2019-01-09 11:00:00,70.12,70.38,70.0,70.32,287934.0,59.2673,59.487,59.1658,59.4363,287934.0
2019-01-09 11:30:00,70.33,70.37,70.11,70.35,162088.0,59.4448,59.4786,59.2588,59.4617,162088.0
2019-01-09 12:00:00,70.36,70.5,70.2,70.44,181605.0,59.4701,59.5884,59.3349,59.5377,181605.0
2019-01-09 12:30:00,70.44,70.78,70.38,70.66,319185.0,59.5377,59.8251,59.487,59.7237,319185.0
2019-01-09 13:00:00,70.67,70.97,70.45,70.7,468884.0,59.7321,59.9857,59.5462,59.7575,468884.0
2019-01-09 13:30:00,70.69,70.74,70.41,70.46,189774.0,59.749,59.7913,59.5124,59.5546,189774.0
2019-01-09 14:00:00,70.46,70.72,70.38,70.46,211079.0,59.5546,59.7744,59.487,59.5546,211079.0
2019-01-09 14:30:00,70.46,70.79,70.31,70.78,333603.0,59.5546,59.8336,59.4278,59.8251,333603.0
2019-01-09 15:00:00,70.79,70.98,70.55,70.59,555455.0,59.8336,59.9941,59.6307,59.6645,555455.0
2019-01-09 15:30:00,70.59,70.61,70.16,70.29,881516.0,59.6645,59.6814,59.3011,59.4109,881516.0
2019-01-10 09:30:00,67.95,68.11,66.53,67.03,2634048.0,57.4331,57.5683,56.2329,56.6555,2634048.0
2019-01-10 10:00:00,67.02,67.88,66.86,67.75,1913880.0,56.6471,57.3739,56.5118,57.2641,1913880.0
2019-01-10 10:30:00,67.73,67.92,67.27,67.65,1048566.0,57.2472,57.4078,56.8584,57.1795,1048566.0
2019-01-10 11:00:00,67.65,68.26,67.57,67.64,873040.0,57.1795,57.6951,57.1119,57.1711,873040.0
2019-01-10 11:30:00,67.64,68.02,67.42,67.61,574217.0,57.1711,57.4923,56.9851,57.1457,574217.0
2019-01-10 12:00:00,67.62,67.85,67.48,67.76,481353.0,57.1542,57.3486,57.0359,57.2725,481353.0
2019-01-10 12:30:00,67.75,67.77,67.28,67.5,570364.0,57.2641,57.281,56.8668,57.0528,570364.0
2019-01-10 13:00:00,67.48,67.69,67.4,67.54,427003.0,57.0359,57.2134,56.9682,57.0866,427003.0
2019-01-10 13:30:00,67.53,67.6,67.22,67.53,494247.0,57.0781,57.1373,56.8161,57.0781,494247.0
2019-01-10 14:00:00,67.52,68.06,67.52,67.9,396557.0,57.0697,57.5261,57.0697,57.3909,396557.0
2019-01-10 14:30:00,67.91,67.99,67.66,67.88,333900.0,57.3993,57.4669,57.188,57.3739,333900.0
2019-01-10 15:00:00,67.87,68.18,67.81,68.17,511709.0,57.3655,57.6275,57.3148,57.6191,511709.0
2019-01-10 15:30:00,68.17,68.33,68.01,68.28,1133546.0,57.6191,57.7543,57.4838,57.712,1133546.0
2019-01-11 09:30:00,68.3,69.28,68.06,68.53,633923.0,57.7289,58.5573,57.5261,57.9233,633923.0
2019-01-11 10:00:00,68.51,68.99,68.43,68.8,367536.0,57.9064,58.3121,57.8388,58.1516,367536.0
2019-01-11 10:30:00,68.78,69.35,68.64,69.31,300499.0,58.1346,58.6164,58.0163,58.5826,300499.0
2019-01-11 11:00:00,69.32,69.34,69.1,69.25,227929.0,58.5911,58.608,58.4051,58.5319,227929.0
2019-01-11 11:30:00,69.25,69.8,69.24,69.55,267095.0,58.5319,58.9968,58.5235,58.7855,267095.0
2019-01-11 12:00:00,69.53,69.76,69.47,69.51,211134.0,58.7686,58.963,58.7179,58.7517,211134.0
2019-01-11 12:30:00,69.51,70.04,69.48,69.96,266403.0,58.7517,59.1996,58.7263,59.132,266403.0
2019-01-11 13:00:00,69.96,69.99,69.47,69.5,199790.0,59.132,59.1574,58.7179,58.7432,199790.0
2019-01-11 13:30:00,69.5,69.76,69.48,69.65,139677.0,58.7432,58.963,58.7263,58.87,139677.0
2019-01-11 14:00:00,69.66,69.82,69.58,69.62,133856.0,58.8784,59.0137,58.8108,58.8446,133856.0
2019-01-11 14:30:00,69.63,69.65,69.3,69.47,187232.0,58.8531,58.87,58.5742,58.7179,187232.0
2019-01-11 15:00:00,69.45,69.67,69.44,69.6,222435.0,58.701,58.8869,58.6925,58.8277,222435.0
2019-01-11 15:30:00,69.61,69.68,69.43,69.6,653472.0,58.8362,58.8954,58.684,58.8277,653472.0
2019-01-14 09:30:00,69.15,69.61,68.63,69.59,415916.0,58.4474,58.8362,58.0079,58.8193,415916.0
2019-01-14 10:00:00,69.6,69.85,69.5,69.6,164322.0,58.8277,59.039,58.7432,58.8277,164322.0
2019-01-14 10:30:00,69.59,69.74,69.46,69.64,175571.0,58.8193,58.9461,58.7094,58.8615,175571.0
2019-01-14 11:00:00,69.63,69.68,69.11,69.17,235359.0,58.8531,58.8954,58.4136,58.4643,235359.0
2019-01-14 11:30:00,69.16,69.29,69.02,69.07,156842.0,58.4558,58.5657,58.3375,58.3798,156842.0
2019-01-14 12:00:00,69.07,69.17,68.93,69.01,119554.0,58.3798,58.4643,58.2614,58.3291,119554.0
2019-01-14 12:30:00,69.02,69.22,68.97,69.1,123118.0,58.3375,58.5065,58.2952,58.4051,123118.0
2019-01-14 13:00:00,69.11,69.43,69.07,69.31,124429.0,58.4136,58.684,58.3798,58.5826,124429.0
2019-01-14 13:30:00,69.33,69.52,69.25,69.29,173772.0,58.5995,58.7601,58.5319,58.5657,173772.0
2019-01-14 14:00:00,69.28,69.29,68.97,69.03,168556.0,58.5573,58.5657,58.2952,58.346,168556.0
2019-01-14 14:30:00,69.05,69.19,69.01,69.16,161425.0,58.3629,58.4812,58.3291,58.4558,161425.0
2019-01-14 15:00:00,69.16,69.24,69.0,69.01,181709.0,58.4558,58.5235,58.3206,58.3291,181709.0
2019-01-14 15:30:00,69.01,69.06,68.7,68.83,618051.0,58.3291,58.3713,58.067,58.1769,618051.0
2019-01-15 09:30:00,68.76,68.76,68.27,68.44,257411.0,58.1177,58.1177,57.7036,57.8473,257411.0
2019-01-15 10:00:00,68.45,68.72,68.02,68.09,248927.0,57.8557,58.0839,57.4923,57.5514,248927.0
2019-01-15 10:30:00,68.12,68.26,67.94,68.09,237120.0,57.5768,57.6951,57.4247,57.5514,237120.0
2019-01-15 11:00:00,68.11,68.28,67.96,67.99,266450.0,57.5683,57.712,57.4416,57.4669,266450.0
2019-01-15 11:30:00,68.0,68.53,67.95,68.46,241645.0,57.4754,57.9233,57.4331,57.8642,241645.0
2019-01-15 12:00:00,68.47,68.58,68.24,68.27,139647.0,57.8726,57.9656,57.6782,57.7036,139647.0
2019-01-15 12:30:00,68.27,68.36,68.21,68.29,125814.0,57.7036,57.7797,57.6529,57.7205,125814.0
2019-01-15 13:00:00,68.3,68.32,68.12,68.19,162239.0,57.7289,57.7458,57.5768,57.636,162239.0
2019-01-15 13:30:00,68.18,68.33,68.07,68.08,161439.0,57.6275,57.7543,57.5345,57.543,161439.0
2019-01-15 14:00:00,68.08,68.24,67.82,67.85,212764.0,57.543,57.6782,57.3232,57.3486,212764.0
2019-01-15 14:30:00,67.83,68.13,67.8,68.05,169925.0,57.3317,57.5853,57.3063,57.5176,169925.0
2019-01-15 15:00:00,68.05,68.31,68.04,68.17,226588.0,57.5176,57.7374,57.5092,57.6191,226588.0
2019-01-15 15:30:00,68.17,68.33,68.11,68.21,470144.0,57.6191,57.7543,57.5683,57.6529,470144.0
2019-01-16 09:30:00,68.1,68.58,67.63,68.39,329237.0,57.5599,57.9656,57.1626,57.805,329237.0
2019-01-16 10:00:00,68.39,68.63,68.23,68.25,272623.0,57.805,58.0079,57.6698,57.6867,272623.0
2019-01-16 10:30:00,68.27,68.29,67.91,67.96,298519.0,57.7036,57.7205,57.3993,57.4416,298519.0
2019-01-16 11:00:00,67.97,68.09,67.9,67.99,344546.0,57.45,57.5514,57.3909,57.4669,344546.0
2019-01-16 11:30:00,68.0,68.06,67.8,67.82,199920.0,57.4754,57.5261,57.3063,57.3232,199920.0
2019-01-16 12:00:00,67.82,67.9,67.62,67.8,201592.0,57.3232,57.3909,57.1542,57.3063,201592.0
2019-01-16 12:30:00,67.8,67.93,67.6,67.88,167746.0,57.3063,57.4162,57.1373,57.3739,167746.0
2019-01-16 13:00:00,67.88,67.99,67.82,67.94,140211.0,57.3739,57.4669,57.3232,57.4247,140211.0
2019-01-16 13:30:00,67.94,68.02,67.9,67.92,138766.0,57.4247,57.4923,57.3909,57.4078,138766.0
2019-01-16 14:00:00,67.93,68.2,67.81,67.95,429563.0,57.4162,57.6444,57.3148,57.4331,429563.0
2019-01-16 14:30:00,67.95,68.14,67.84,67.88,328558.0,57.4331,57.5937,57.3401,57.3739,328558.0
2019-01-16 15:00:00,67.88,67.98,67.78,67.94,475131.0,57.3739,57.4585,57.2894,57.4247,475131.0
2019-01-16 15:30:00,67.94,67.95,67.72,67.84,616726.0,57.4247,57.4331,57.2387,57.3401,616726.0
2019-01-17 09:30:00,67.51,68.23,67.17,68.2,303718.0,57.0612,57.6698,56.7738,57.6444,303718.0
2019-01-17 10:00:00,68.2,68.63,68.14,68.57,264937.0,57.6444,58.0079,57.5937,57.9572,264937.0
2019-01-17 10:30:00,68.57,68.64,68.37,68.55,195427.0,57.9572,58.0163,57.7881,57.9402,195427.0
2019-01-17 11:00:00,68.56,68.83,68.46,68.8,182943.0,57.9487,58.1769,57.8642,58.1516,182943.0
2019-01-17 11:30:00,68.8,68.87,68.56,68.86,173350.0,58.1516,58.2107,57.9487,58.2023,173350.0
2019-01-17 12:00:00,68.86,68.92,68.76,68.87,155563.0,58.2023,58.253,58.1177,58.2107,155563.0
2019-01-17 12:30:00,68.87,68.89,68.64,68.71,155012.0,58.2107,58.2276,58.0163,58.0755,155012.0
2019-01-17 13:00:00,68.7,69.14,68.69,69.05,271972.0,58.067,58.4389,58.0586,58.3629,271972.0
2019-01-17 13:30:00,69.04,69.18,68.94,69.17,180178.0,58.3544,58.4727,58.2699,58.4643,180178.0
2019-01-17 14:00:00,69.17,69.22,69.0,69.04,150195.0,58.4643,58.5065,58.3206,58.3544,150195.0
2019-01-17 14:30:00,69.05,69.55,69.03,69.39,361963.0,58.3629,58.7855,58.346,58.6502,361963.0
2019-01-17 15:00:00,69.39,69.58,69.15,69.55,321484.0,58.6502,58.8108,58.4474,58.7855,321484.0
2019-01-17 15:30:00,69.55,69.66,69.26,69.38,556631.0,58.7855,58.8784,58.5404,58.6418,556631.0
2019-01-18 09:30:00,69.97,70.54,69.83,70.15,624817.0,59.1405,59.6222,59.0221,59.2926,624817.0
2019-01-18 10:00:00,70.13,70.47,69.9,70.25,319353.0,59.2757,59.5631,59.0813,59.3771,319353.0
2019-01-18 10:30:00,70.26,70.53,70.17,70.39,237365.0,59.3856,59.6138,59.3095,59.4955,237365.0
2019-01-18 11:00:00,70.38,70.62,70.3,70.61,208800.0,59.487,59.6899,59.4194,59.6814,208800.0
2019-01-18 11:30:00,70.6,70.66,70.26,70.51,193429.0,59.673,59.7237,59.3856,59.5969,193429.0
2019-01-18 12:00:00,70.53,70.73,70.49,70.63,150793.0,59.6138,59.7828,59.58,59.6983,150793.0
2019-01-18 12:30:00,70.63,70.87,70.59,70.62,157777.0,59.6983,59.9012,59.6645,59.6899,157777.0
2019-01-18 13:00:00,70.62,70.66,70.36,70.39,179776.0,59.6899,59.7237,59.4701,59.4955,179776.0
2019-01-18 13:30:00,70.41,70.72,70.38,70.72,124965.0,59.5124,59.7744,59.487,59.7744,124965.0
2019-01-18 14:00:00,70.71,70.8,70.49,70.54,262821.0,59.7659,59.842,59.58,59.6222,262821.0
2019-01-18 14:30:00,70.51,70.65,70.49,70.6,120243.0,59.5969,59.7152,59.58,59.673,120243.0
2019-01-18 15:00:00,70.6,70.7,70.54,70.61,181948.0,59.673,59.7575,59.6222,59.6814,181948.0
2019-01-18 15:30:00,70.62,70.72,70.54,70.68,742123.0,59.6899,59.7744,59.6222,59.7406,742123.0
2019-01-22 09:30:00,70.38,70.44,69.65,69.85,416596.0,59.487,59.5377,58.87,59.039,416596.0
2019-01-22 10:00:00,69.8,70.48,69.72,70.4,279214.0,58.9968,59.5715,58.9292,59.5039,279214.0
2019-01-22 10:30:00,70.39,70.99,70.33,70.94,234574.0,59.4955,60.0026,59.4448,59.9603,234574.0
2019-01-22 11:00:00,70.94,71.04,70.67,70.72,184628.0,59.9603,60.0449,59.7321,59.7744,184628.0
2019-01-22 11:30:00,70.74,70.8,70.32,70.32,153369.0,59.7913,59.842,59.4363,59.4363,153369.0
2019-01-22 12:00:00,70.32,70.56,70.08,70.16,146797.0,59.4363,59.6392,59.2334,59.3011,146797.0
2019-01-22 12:30:00,70.15,70.47,70.06,70.41,203513.0,59.2926,59.5631,59.2165,59.5124,203513.0
2019-01-22 13:00:00,70.38,70.38,70.03,70.14,129559.0,59.487,59.487,59.1912,59.2842,129559.0
2019-01-22 13:30:00,70.13,70.39,70.06,70.25,152720.0,59.2757,59.4955,59.2165,59.3771,152720.0
2019-01-22 14:00:00,70.24,70.28,70.07,70.08,150575.0,59.3687,59.4025,59.225,59.2334,150575.0
2019-01-22 14:30:00,70.08,70.17,69.92,70.13,144884.0,59.2334,59.3095,59.0982,59.2757,144884.0
2019-01-22 15:00:00,70.14,70.33,70.07,70.26,283250.0,59.2842,59.4448,59.225,59.3856,283250.0
2019-01-22 15:30:00,70.26,70.43,69.98,70.32,696739.0,59.3856,59.5293,59.1489,59.4363,696739.0
2019-01-23 09:30:00,70.84,71.45,70.49,71.07,477214.0,59.8758,60.3914,59.58,60.0702,477214.0
2019-01-23 10:00:00,71.07,71.1,70.59,70.7,372289.0,60.0702,60.0956,59.6645,59.7575,372289.0
2019-01-23 10:30:00,70.71,70.71,70.23,70.31,193630.0,59.7659,59.7659,59.3602,59.4278,193630.0
2019-01-23 11:00:00,70.31,70.52,70.07,70.2,216488.0,59.4278,59.6053,59.225,59.3349,216488.0
2019-01-23 11:30:00,70.21,70.24,69.68,69.77,188956.0,59.3433,59.3687,58.8954,58.9714,188956.0
2019-01-23 12:00:00,69.79,69.89,69.33,69.68,236747.0,58.9883,59.0729,58.5995,58.8954,236747.0
2019-01-23 12:30:00,69.67,69.98,69.67,69.95,186149.0,58.8869,59.1489,58.8869,59.1236,186149.0
2019-01-23 13:00:00,69.94,70.18,69.76,70.07,135876.0,59.1151,59.318,58.963,59.225,135876.0
2019-01-23 13:30:00,70.06,70.32,70.03,70.25,148322.0,59.2165,59.4363,59.1912,59.3771,148322.0
2019-01-23 14:00:00,70.27,70.41,70.17,70.33,191215.0,59.394,59.5124,59.3095,59.4448,191215.0
2019-01-23 14:30:00,70.33,70.34,70.07,70.26,141968.0,59.4448,59.4532,59.225,59.3856,141968.0
2019-01-23 15:00:00,70.26,70.56,70.26,70.54,187049.0,59.3856,59.6392,59.3856,59.6222,187049.0
2019-01-23 15:30:00,70.54,70.55,70.3,70.34,497868.0,59.6222,59.6307,59.4194,59.4532,497868.0
2019-01-24 09:30:00,70.55,70.65,69.82,69.91,386097.0,59.6307,59.7152,59.0137,59.0898,386097.0
2019-01-24 10:00:00,69.9,70.47,69.81,70.42,284116.0,59.0813,59.5631,59.0052,59.5208,284116.0
2019-01-24 10:30:00,70.45,70.47,70.03,70.36,231126.0,59.5462,59.5631,59.1912,59.4701,231126.0
2019-01-24 11:00:00,70.34,70.59,70.25,70.35,290010.0,59.4532,59.6645,59.3771,59.4617,290010.0
2019-01-24 11:30:00,70.34,70.85,70.33,70.82,219474.0,59.4532,59.8843,59.4448,59.8589,219474.0
2019-01-24 12:00:00,70.81,70.84,70.51,70.51,172803.0,59.8505,59.8758,59.5969,59.5969,172803.0
2019-01-24 12:30:00,70.5,70.57,70.29,70.34,121736.0,59.5884,59.6476,59.4109,59.4532,121736.0
2019-01-24 13:00:00,70.33,70.44,70.23,70.35,121474.0,59.4448,59.5377,59.3602,59.4617,121474.0
2019-01-24 13:30:00,70.34,70.61,70.31,70.55,116324.0,59.4532,59.6814,59.4278,59.6307,116324.0
2019-01-24 14:00:00,70.55,70.79,70.53,70.71,196881.0,59.6307,59.8336,59.6138,59.7659,196881.0
2019-01-24 14:30:00,70.71,70.72,70.56,70.63,170004.0,59.7659,59.7744,59.6392,59.6983,170004.0
2019-01-24 15:00:00,70.63,70.9,70.61,70.81,208304.0,59.6983,59.9265,59.6814,59.8505,208304.0
2019-01-24 15:30:00,70.81,70.82,70.6,70.62,557879.0,59.8505,59.8589,59.673,59.6899,557879.0
2019-01-25 09:30:00,71.05,71.75,70.94,71.45,342647.0,60.0533,60.645,59.9603,60.3914,342647.0
2019-01-25 10:00:00,71.46,72.06,71.43,71.77,272220.0,60.3999,60.907,60.3745,60.6619,272220.0
2019-01-25 10:30:00,71.78,72.06,71.73,71.81,298310.0,60.6703,60.907,60.6281,60.6957,298310.0
2019-01-25 11:00:00,71.81,71.91,71.44,71.48,192878.0,60.6957,60.7802,60.383,60.4168,192878.0
2019-01-25 11:30:00,71.47,71.97,71.47,71.92,286088.0,60.4083,60.8309,60.4083,60.7887,286088.0
2019-01-25 12:00:00,71.93,72.15,71.84,72.06,200450.0,60.7971,60.9831,60.721,60.907,200450.0
2019-01-25 12:30:00,72.05,72.12,71.82,71.99,224544.0,60.8985,60.9577,60.7041,60.8478,224544.0
2019-01-25 13:00:00,72.0,72.13,71.84,71.88,168900.0,60.8563,60.9662,60.721,60.7549,168900.0
2019-01-25 13:30:00,71.88,72.3,71.87,72.17,544116.0,60.7549,61.1098,60.7464,61.0,544116.0
2019-01-25 14:00:00,72.16,72.23,72.04,72.15,210151.0,60.9915,61.0507,60.8901,60.9831,210151.0
2019-01-25 14:30:00,72.15,72.38,72.11,72.3,231601.0,60.9831,61.1775,60.9493,61.1098,231601.0
2019-01-25 15:00:00,72.31,72.37,72.18,72.21,216030.0,61.1183,61.169,61.0084,61.0338,216030.0
2019-01-25 15:30:00,72.21,72.44,72.11,72.4,790017.0,61.0338,61.2282,60.9493,61.1944,790017.0
2019-01-28 09:30:00,72.02,72.05,71.26,71.53,266851.0,60.8732,60.8985,60.2308,60.459,266851.0
2019-01-28 10:00:00,71.52,71.57,71.3,71.41,268194.0,60.4506,60.4928,60.2646,60.3576,268194.0
2019-01-28 10:30:00,71.41,71.73,71.4,71.5,309899.0,60.3576,60.6281,60.3491,60.4337,309899.0
2019-01-28 11:00:00,71.5,71.74,71.47,71.57,332966.0,60.4337,60.6365,60.4083,60.4928,332966.0
2019-01-28 11:30:00,71.57,71.62,71.22,71.22,321248.0,60.4928,60.5351,60.197,60.197,321248.0
2019-01-28 12:00:00,71.22,71.62,71.21,71.59,129081.0,60.197,60.5351,60.1885,60.5097,129081.0
2019-01-28 12:30:00,71.6,71.83,71.56,71.57,113843.0,60.5182,60.7126,60.4844,60.4928,113843.0
2019-01-28 13:00:00,71.56,71.82,71.49,71.71,126651.0,60.4844,60.7041,60.4252,60.6112,126651.0
2019-01-28 13:30:00,71.72,72.0,71.7,71.95,143787.0,60.6196,60.8563,60.6027,60.814,143787.0
2019-01-28 14:00:00,71.96,72.02,71.75,71.81,117796.0,60.8225,60.8732,60.645,60.6957,117796.0
2019-01-28 14:30:00,71.82,72.22,71.82,72.13,187776.0,60.7041,61.0422,60.7041,60.9662,187776.0
2019-01-28 15:00:00,72.13,72.22,72.0,72.06,171799.0,60.9662,61.0422,60.8563,60.907,171799.0
2019-01-28 15:30:00,72.06,72.15,71.91,72.12,344935.0,60.907,60.9831,60.7802,60.9577,344935.0
2019-01-29 09:30:00,72.12,72.19,71.43,71.98,249668.0,60.9577,61.0169,60.3745,60.8394,249668.0
2019-01-29 10:00:00,71.94,72.08,71.63,71.8,103516.0,60.8056,60.9239,60.5435,60.6872,103516.0
2019-01-29 10:30:00,71.84,71.91,71.36,71.42,144844.0,60.721,60.7802,60.3153,60.366,144844.0
2019-01-29 11:00:00,71.41,71.67,71.3,71.56,228375.0,60.3576,60.5774,60.2646,60.4844,228375.0
2019-01-29 11:30:00,71.56,71.85,71.49,71.76,92585.0,60.4844,60.7295,60.4252,60.6534,92585.0
2019-01-29 12:00:00,71.77,72.12,71.76,71.98,217884.0,60.6619,60.9577,60.6534,60.8394,217884.0
2019-01-29 12:30:00,71.98,72.03,71.82,71.85,88975.0,60.8394,60.8816,60.7041,60.7295,88975.0
2019-01-29 13:00:00,71.84,72.06,71.76,71.98,85472.0,60.721,60.907,60.6534,60.8394,85472.0
2019-01-29 13:30:00,71.99,72.02,71.87,71.91,150277.0,60.8478,60.8732,60.7464,60.7802,150277.0
2019-01-29 14:00:00,71.91,71.93,71.77,71.79,98713.0,60.7802,60.7971,60.6619,60.6788,98713.0
2019-01-29 14:30:00,71.78,71.83,71.68,71.69,118045.0,60.6703,60.7126,60.5858,60.5943,118045.0
2019-01-29 15:00:00,71.7,71.83,71.69,71.79,122485.0,60.6027,60.7126,60.5943,60.6788,122485.0
2019-01-29 15:30:00,71.8,71.91,71.56,71.71,534841.0,60.6872,60.7802,60.4844,60.6112,534841.0
2019-01-30 09:30:00,72.3,72.39,71.4,71.42,274981.0,61.1098,61.1859,60.3491,60.366,274981.0
2019-01-30 10:00:00,71.42,71.62,71.3,71.48,309822.0,60.366,60.5351,60.2646,60.4168,309822.0
2019-01-30 10:30:00,71.48,71.66,71.47,71.64,136114.0,60.4168,60.5689,60.4083,60.552,136114.0
2019-01-30 11:00:00,71.66,71.94,71.64,71.79,164883.0,60.5689,60.8056,60.552,60.6788,164883.0
2019-01-30 11:30:00,71.78,72.19,71.65,72.05,295614.0,60.6703,61.0169,60.5604,60.8985,295614.0
2019-01-30 12:00:00,72.05,72.07,71.86,71.87,110924.0,60.8985,60.9154,60.7379,60.7464,110924.0
2019-01-30 12:30:00,71.88,72.07,71.87,72.06,150740.0,60.7549,60.9154,60.7464,60.907,150740.0
2019-01-30 13:00:00,72.06,72.07,71.95,71.98,149613.0,60.907,60.9154,60.814,60.8394,149613.0
2019-01-30 13:30:00,71.98,72.06,71.95,71.96,158050.0,60.8394,60.907,60.814,60.8225,158050.0
2019-01-30 14:00:00,71.99,72.65,71.95,72.36,318127.0,60.8478,61.4057,60.814,61.1606,318127.0
2019-01-30 14:30:00,72.34,72.6,72.26,72.53,224540.0,61.1437,61.3634,61.076,61.3042,224540.0
2019-01-30 15:00:00,72.54,72.54,72.18,72.3,285721.0,61.3127,61.3127,61.0084,61.1098,285721.0
2019-01-30 15:30:00,72.29,72.42,72.24,72.34,500677.0,61.1014,61.2113,61.0591,61.1437,500677.0
2019-01-31 09:30:00,72.31,72.65,72.06,72.49,175565.0,61.1183,61.4057,60.907,61.2704,175565.0
2019-01-31 10:00:00,72.48,72.8,72.47,72.75,192579.0,61.262,61.5325,61.2535,61.4902,192579.0
2019-01-31 10:30:00,72.76,72.85,72.35,72.38,325795.0,61.4986,61.5747,61.1521,61.1775,325795.0
2019-01-31 11:00:00,72.39,72.8,72.38,72.78,524992.0,61.1859,61.5325,61.1775,61.5156,524992.0
2019-01-31 11:30:00,72.78,72.87,72.54,72.8,270273.0,61.5156,61.5916,61.3127,61.5325,270273.0
2019-01-31 12:00:00,72.79,72.81,72.67,72.72,219281.0,61.524,61.5409,61.4226,61.4648,219281.0
2019-01-31 12:30:00,72.72,72.94,72.46,72.51,316513.0,61.4648,61.6508,61.2451,61.2873,316513.0
2019-01-31 13:00:00,72.5,72.53,72.36,72.41,165054.0,61.2789,61.3042,61.1606,61.2028,165054.0
2019-01-31 13:30:00,72.42,72.64,72.34,72.64,171218.0,61.2113,61.3972,61.1437,61.3972,171218.0
2019-01-31 14:00:00,72.64,72.71,72.45,72.48,285925.0,61.3972,61.4564,61.2366,61.262,285925.0
2019-01-31 14:30:00,72.48,72.71,72.4,72.7,274090.0,61.262,61.4564,61.1944,61.4479,274090.0
2019-01-31 15:00:00,72.69,72.78,72.45,72.76,292691.0,61.4395,61.5156,61.2366,61.4986,292691.0
2019-01-31 15:30:00,72.77,73.07,72.49,72.99,738106.0,61.5071,61.7607,61.2704,61.6931,738106.0
2019-02-01 09:30:00,73.09,73.1,71.21,71.31,709507.0,61.7776,61.786,60.1885,60.2731,709507.0
2019-02-01 10:00:00,71.38,71.57,71.11,71.37,518060.0,60.3322,60.4928,60.104,60.3238,518060.0
2019-02-01 10:30:00,71.38,71.38,70.51,70.56,430711.0,60.3322,60.3322,59.5969,59.6392,430711.0
2019-02-01 11:00:00,70.55,70.88,70.46,70.8,409505.0,59.6307,59.9096,59.5546,59.842,409505.0
2019-02-01 11:30:00,70.8,71.15,70.74,71.06,349780.0,59.842,60.1378,59.7913,60.0618,349780.0
2019-02-01 12:00:00,71.07,71.3,70.98,71.07,251512.0,60.0702,60.2646,59.9941,60.0702,251512.0
2019-02-01 12:30:00,71.08,71.25,71.01,71.17,194738.0,60.0787,60.2224,60.0195,60.1547,194738.0
2019-02-01 13:00:00,71.18,71.33,71.12,71.26,155206.0,60.1632,60.29,60.1125,60.2308,155206.0
2019-02-01 13:30:00,71.26,71.35,71.16,71.21,122818.0,60.2308,60.3069,60.1463,60.1885,122818.0
2019-02-01 14:00:00,71.21,71.23,71.1,71.18,170631.0,60.1885,60.2055,60.0956,60.1632,170631.0
2019-02-01 14:30:00,71.18,71.29,71.0,71.04,181018.0,60.1632,60.2562,60.0111,60.0449,181018.0
2019-02-01 15:00:00,71.04,71.13,71.0,71.06,356909.0,60.0449,60.1209,60.0111,60.0618,356909.0
2019-02-01 15:30:00,71.06,71.17,70.84,71.16,819260.0,60.0618,60.1547,59.8758,60.1463,819260.0
2019-02-04 09:30:00,71.21,71.54,70.81,71.3,427664.0,60.1885,60.4675,59.8505,60.2646,427664.0
2019-02-04 10:00:00,71.3,71.34,70.97,71.06,133471.0,60.2646,60.2984,59.9857,60.0618,133471.0
2019-02-04 10:30:00,71.05,71.52,71.05,71.39,133311.0,60.0533,60.4506,60.0533,60.3407,133311.0
2019-02-04 11:00:00,71.38,71.7,71.33,71.63,171762.0,60.3322,60.6027,60.29,60.5435,171762.0
2019-02-04 11:30:00,71.64,71.8,71.64,71.74,178739.0,60.552,60.6872,60.552,60.6365,178739.0
2019-02-04 12:00:00,71.74,72.02,71.71,71.99,232372.0,60.6365,60.8732,60.6112,60.8478,232372.0
2019-02-04 12:30:00,72.0,72.27,72.0,72.21,170933.0,60.8563,61.0845,60.8563,61.0338,170933.0
2019-02-04 13:00:00,72.22,72.48,72.15,72.37,163456.0,61.0422,61.262,60.9831,61.169,163456.0
2019-02-04 13:30:00,72.36,72.56,72.33,72.47,152974.0,61.1606,61.3296,61.1352,61.2535,152974.0
2019-02-04 14:00:00,72.46,72.49,72.18,72.18,150454.0,61.2451,61.2704,61.0084,61.0084,150454.0
2019-02-04 14:30:00,72.19,72.32,72.18,72.31,146934.0,61.0169,61.1268,61.0084,61.1183,146934.0
2019-02-04 15:00:00,72.32,72.41,72.21,72.22,134483.0,61.1268,61.2028,61.0338,61.0422,134483.0
2019-02-04 15:30:00,72.22,72.43,72.15,72.43,403808.0,61.0422,61.2197,60.9831,61.2197,403808.0
2019-02-05 09:30:00,72.71,72.94,72.34,72.72,207723.0,61.4564,61.6508,61.1437,61.4648,207723.0
2019-02-05 10:00:00,72.71,72.92,72.62,72.92,199559.0,61.4564,61.6339,61.3803,61.6339,199559.0
2019-02-05 10:30:00,72.91,73.03,72.72,73.03,183237.0,61.6254,61.7269,61.4648,61.7269,183237.0
2019-02-05 11:00:00,73.03,73.05,72.31,72.38,185619.0,61.7269,61.7438,61.1183,61.1775,185619.0
2019-02-05 11:30:00,72.37,72.52,72.25,72.48,165100.0,61.169,61.2958,61.0676,61.262,165100.0
2019-02-05 12:00:00,72.49,72.58,72.36,72.42,132474.0,61.2704,61.3465,61.1606,61.2113,132474.0
2019-02-05 12:30:00,72.41,72.5,72.29,72.34,178538.0,61.2028,61.2789,61.1014,61.1437,178538.0
2019-02-05 13:00:00,72.35,72.53,72.29,72.5,84620.0,61.1521,61.3042,61.1014,61.2789,84620.0
2019-02-05 13:30:00,72.49,72.67,72.41,72.49,132644.0,61.2704,61.4226,61.2028,61.2704,132644.0
2019-02-05 14:00:00,72.49,72.92,72.47,72.74,247646.0,61.2704,61.6339,61.2535,61.4817,247646.0
2019-02-05 14:30:00,72.76,72.87,72.71,72.81,135950.0,61.4986,61.5916,61.4564,61.5409,135950.0
2019-02-05 15:00:00,72.83,72.98,72.82,72.98,132858.0,61.5578,61.6846,61.5494,61.6846,132858.0
2019-02-05 15:30:00,72.98,72.98,72.63,72.77,396508.0,61.6846,61.6846,61.3888,61.5071,396508.0
2019-02-06 09:30:00,72.63,72.74,71.96,72.13,169354.0,61.3888,61.4817,60.8225,60.9662,169354.0
2019-02-06 10:00:00,72.13,72.28,71.87,72.15,179339.0,60.9662,61.0929,60.7464,60.9831,179339.0
2019-02-06 10:30:00,72.16,72.37,72.11,72.19,148486.0,60.9915,61.169,60.9493,61.0169,148486.0
2019-02-06 11:00:00,72.19,72.29,72.02,72.15,131348.0,61.0169,61.1014,60.8732,60.9831,131348.0
2019-02-06 11:30:00,72.15,72.38,72.15,72.26,110919.0,60.9831,61.1775,60.9831,61.076,110919.0
2019-02-06 12:00:00,72.28,72.32,72.05,72.05,91462.0,61.0929,61.1268,60.8985,60.8985,91462.0
2019-02-06 12:30:00,72.05,72.21,72.05,72.12,86245.0,60.8985,61.0338,60.8985,60.9577,86245.0
2019-02-06 13:00:00,72.11,72.25,72.08,72.18,192937.0,60.9493,61.0676,60.9239,61.0084,192937.0
2019-02-06 13:30:00,72.19,72.39,72.16,72.38,184034.0,61.0169,61.1859,60.9915,61.1775,184034.0
2019-02-06 14:00:00,72.37,72.46,72.34,72.42,140591.0,61.169,61.2451,61.1437,61.2113,140591.0
2019-02-06 14:30:00,72.41,72.51,72.32,72.46,114470.0,61.2028,61.2873,61.1268,61.2451,114470.0
2019-02-06 15:00:00,72.45,72.49,72.3,72.42,147573.0,61.2366,61.2704,61.1098,61.2113,147573.0
2019-02-06 15:30:00,72.42,72.59,72.39,72.51,374899.0,61.2113,61.355,61.1859,61.2873,374899.0
2019-02-07 09:30:00,72.11,72.17,71.48,72.15,308286.0,60.9493,61.0,60.4168,60.9831,308286.0
2019-02-07 10:00:00,72.1,72.5,72.09,72.42,294357.0,60.9408,61.2789,60.9323,61.2113,294357.0
2019-02-07 10:30:00,72.44,72.54,71.96,71.98,165318.0,61.2282,61.3127,60.8225,60.8394,165318.0
2019-02-07 11:00:00,71.98,72.08,71.64,72.01,224097.0,60.8394,60.9239,60.552,60.8647,224097.0
2019-02-07 11:30:00,72.03,72.11,71.89,71.9,139928.0,60.8816,60.9493,60.7633,60.7718,139928.0
2019-02-07 12:00:00,71.87,72.01,71.73,71.91,84932.0,60.7464,60.8647,60.6281,60.7802,84932.0
2019-02-07 12:30:00,71.92,72.02,71.71,71.75,170286.0,60.7887,60.8732,60.6112,60.645,170286.0
2019-02-07 13:00:00,71.74,72.01,71.74,71.96,113760.0,60.6365,60.8647,60.6365,60.8225,113760.0
2019-02-07 13:30:00,71.98,72.16,71.97,72.07,124342.0,60.8394,60.9915,60.8309,60.9154,124342.0
2019-02-07 14:00:00,72.07,72.07,71.82,72.01,117185.0,60.9154,60.9154,60.7041,60.8647,117185.0
2019-02-07 14:30:00,72.03,72.05,71.75,71.85,162977.0,60.8816,60.8985,60.645,60.7295,162977.0
2019-02-07 15:00:00,71.86,71.95,71.76,71.83,124036.0,60.7379,60.814,60.6534,60.7126,124036.0
2019-02-07 15:30:00,71.82,71.97,71.71,71.87,542222.0,60.7041,60.8309,60.6112,60.7464,542222.0
2019-02-08 09:30:00,71.7,72.18,71.34,71.6,275839.0,60.6027,61.0084,60.2984,60.5182,275839.0
2019-02-08 10:00:00,71.6,71.8,71.3,71.42,209078.0,60.5182,60.6872,60.2646,60.366,209078.0
2019-02-08 10:30:00,71.4,71.58,71.15,71.2,143181.0,60.3491,60.5013,60.1378,60.1801,143181.0
2019-02-08 11:00:00,71.19,71.38,71.03,71.34,241438.0,60.1716,60.3322,60.0364,60.2984,241438.0
2019-02-08 11:30:00,71.33,71.4,71.01,71.24,126221.0,60.29,60.3491,60.0195,60.2139,126221.0
2019-02-08 12:00:00,71.24,71.27,70.89,70.96,211761.0,60.2139,60.2393,59.9181,59.9772,211761.0
2019-02-08 12:30:00,70.97,71.03,70.81,70.96,223144.0,59.9857,60.0364,59.8505,59.9772,223144.0
2019-02-08 13:00:00,70.97,71.27,70.94,71.25,190350.0,59.9857,60.2393,59.9603,60.2224,190350.0
2019-02-08 13:30:00,71.24,71.39,71.15,71.29,178368.0,60.2139,60.3407,60.1378,60.2562,178368.0
2019-02-08 14:00:00,71.29,71.44,71.21,71.44,166498.0,60.2562,60.383,60.1885,60.383,166498.0
2019-02-08 14:30:00,71.42,71.52,71.18,71.18,148494.0,60.366,60.4506,60.1632,60.1632,148494.0
2019-02-08 15:00:00,71.18,71.23,71.04,71.11,189201.0,60.1632,60.2055,60.0449,60.104,189201.0
2019-02-08 15:30:00,71.11,71.14,70.74,70.88,1024408.0,60.104,60.1294,59.7913,59.9096,1024408.0
2019-02-11 09:30:00,70.78,70.79,69.86,70.24,567531.0,59.8251,59.8336,59.0475,59.3687,567531.0
2019-02-11 10:00:00,70.23,70.3,69.6,69.74,667317.0,59.3602,59.4194,58.8277,58.9461,667317.0
2019-02-11 10:30:00,69.73,69.97,69.62,69.69,495660.0,58.9376,59.1405,58.8446,58.9038,495660.0
2019-02-11 11:00:00,69.71,69.73,69.26,69.43,585324.0,58.9207,58.9376,58.5404,58.684,585324.0
2019-02-11 11:30:00,69.42,69.81,69.07,69.79,502012.0,58.6756,59.0052,58.3798,58.9883,502012.0
2019-02-11 12:00:00,69.78,70.12,69.77,69.99,410793.0,58.9799,59.2673,58.9714,59.1574,410793.0
2019-02-11 12:30:00,70.0,70.06,69.74,69.95,292134.0,59.1658,59.2165,58.9461,59.1236,292134.0
2019-02-11 13:00:00,69.95,70.11,69.89,69.98,182051.0,59.1236,59.2588,59.0729,59.1489,182051.0
2019-02-11 13:30:00,69.97,70.04,69.76,69.78,249279.0,59.1405,59.1996,58.963,58.9799,249279.0
2019-02-11 14:00:00,69.77,69.9,69.71,69.9,234567.0,58.9714,59.0813,58.9207,59.0813,234567.0
2019-02-11 14:30:00,69.9,70.02,69.82,69.87,261203.0,59.0813,59.1827,59.0137,59.0559,261203.0
2019-02-11 15:00:00,69.87,70.21,69.86,70.19,345230.0,59.0559,59.3433,59.0475,59.3264,345230.0
2019-02-11 15:30:00,70.19,70.21,70.05,70.13,661697.0,59.3264,59.3433,59.2081,59.2757,661697.0
2019-02-12 09:30:00,70.7,71.18,70.64,70.92,660542.0,59.7575,60.1632,59.7068,59.9434,660542.0
2019-02-12 10:00:00,70.91,71.09,70.6,70.69,273196.0,59.935,60.0871,59.673,59.749,273196.0
2019-02-12 10:30:00,70.72,70.97,70.68,70.94,202789.0,59.7744,59.9857,59.7406,59.9603,202789.0
2019-02-12 11:00:00,70.95,71.04,70.61,70.62,164125.0,59.9688,60.0449,59.6814,59.6899,164125.0
2019-02-12 11:30:00,70.62,70.74,70.55,70.71,184503.0,59.6899,59.7913,59.6307,59.7659,184503.0
2019-02-12 12:00:00,70.72,70.74,70.34,70.51,203682.0,59.7744,59.7913,59.4532,59.5969,203682.0
2019-02-12 12:30:00,70.52,70.62,70.46,70.57,135925.0,59.6053,59.6899,59.5546,59.6476,135925.0
2019-02-12 13:00:00,70.56,70.68,70.56,70.62,132123.0,59.6392,59.7406,59.6392,59.6899,132123.0
2019-02-12 13:30:00,70.62,70.73,70.56,70.68,165957.0,59.6899,59.7828,59.6392,59.7406,165957.0
2019-02-12 14:00:00,70.68,70.68,70.49,70.49,183541.0,59.7406,59.7406,59.58,59.58,183541.0
2019-02-12 14:30:00,70.49,70.51,70.39,70.4,191882.0,59.58,59.5969,59.4955,59.5039,191882.0
2019-02-12 15:00:00,70.4,70.45,70.31,70.4,193984.0,59.5039,59.5462,59.4278,59.5039,193984.0
2019-02-12 15:30:00,70.4,70.45,70.26,70.38,564341.0,59.5039,59.5462,59.3856,59.487,564341.0
2019-02-13 09:30:00,70.62,70.71,69.97,70.11,532001.0,59.6899,59.7659,59.1405,59.2588,532001.0
2019-02-13 10:00:00,70.1,70.61,70.06,70.59,442745.0,59.2503,59.6814,59.2165,59.6645,442745.0
2019-02-13 10:30:00,70.61,70.78,70.52,70.66,260243.0,59.6814,59.8251,59.6053,59.7237,260243.0
2019-02-13 11:00:00,70.66,70.81,70.53,70.59,232592.0,59.7237,59.8505,59.6138,59.6645,232592.0
2019-02-13 11:30:00,70.59,70.59,70.34,70.54,161216.0,59.6645,59.6645,59.4532,59.6222,161216.0
2019-02-13 12:00:00,70.54,70.64,70.51,70.62,199899.0,59.6222,59.7068,59.5969,59.6899,199899.0
2019-02-13 12:30:00,70.61,70.76,70.59,70.65,132942.0,59.6814,59.8082,59.6645,59.7152,132942.0
2019-02-13 13:00:00,70.65,71.61,70.63,71.55,715792.0,59.7152,60.5266,59.6983,60.4759,715792.0
2019-02-13 13:30:00,71.56,71.7,71.41,71.54,408973.0,60.4844,60.6027,60.3576,60.4675,408973.0
2019-02-13 14:00:00,71.53,71.88,71.53,71.83,366443.0,60.459,60.7549,60.459,60.7126,366443.0
2019-02-13 14:30:00,71.82,72.26,71.79,72.23,367675.0,60.7041,61.076,60.6788,61.0507,367675.0
2019-02-13 15:00:00,72.22,72.64,72.12,72.61,776470.0,61.0422,61.3972,60.9577,61.3719,776470.0
2019-02-13 15:30:00,72.61,72.77,72.48,72.56,1282471.0,61.3719,61.5071,61.262,61.3296,1282471.0
2019-02-14 09:30:00,71.73,71.98,71.11,71.84,669592.0,60.6281,60.8394,60.104,60.721,669592.0
2019-02-14 10:00:00,71.87,72.62,71.74,72.41,354276.0,60.7464,61.3803,60.6365,61.2028,354276.0
2019-02-14 10:30:00,72.41,72.62,72.16,72.55,240815.0,61.2028,61.3803,60.9915,61.3212,240815.0
2019-02-14 11:00:00,72.56,72.7,72.46,72.56,188219.0,61.3296,61.4479,61.2451,61.3296,188219.0
2019-02-14 11:30:00,72.57,72.66,72.38,72.63,135748.0,61.3381,61.4141,61.1775,61.3888,135748.0
2019-02-14 12:00:00,72.64,72.93,72.62,72.78,235675.0,61.3972,61.6423,61.3803,61.5156,235675.0
2019-02-14 12:30:00,72.78,72.85,72.68,72.7,228821.0,61.5156,61.5747,61.431,61.4479,228821.0
2019-02-14 13:00:00,72.71,72.99,72.7,72.94,328057.0,61.4564,61.6931,61.4479,61.6508,328057.0
2019-02-14 13:30:00,72.94,72.99,72.86,72.91,137633.0,61.6508,61.6931,61.5832,61.6254,137633.0
2019-02-14 14:00:00,72.91,72.92,72.83,72.85,138253.0,61.6254,61.6339,61.5578,61.5747,138253.0
2019-02-14 14:30:00,72.85,72.86,72.59,72.59,172287.0,61.5747,61.5832,61.355,61.355,172287.0
2019-02-14 15:00:00,72.59,72.82,72.49,72.53,160078.0,61.355,61.5494,61.2704,61.3042,160078.0
2019-02-14 15:30:00,72.54,72.7,72.18,72.19,426412.0,61.3127,61.4479,61.0084,61.0169,426412.0
2019-02-15 09:30:00,72.56,72.93,72.22,72.83,386281.0,61.3296,61.6423,61.0422,61.5578,386281.0
2019-02-15 10:00:00,72.85,72.97,72.66,72.85,167560.0,61.5747,61.6761,61.4141,61.5747,167560.0
2019-02-15 10:30:00,72.87,73.23,72.84,73.06,333505.0,61.5916,61.8959,61.5663,61.7522,333505.0
2019-02-15 11:00:00,73.08,73.27,72.83,73.0,173304.0,61.7691,61.9297,61.5578,61.7015,173304.0
2019-02-15 11:30:00,73.0,73.14,72.94,73.12,134297.0,61.7015,61.8198,61.6508,61.8029,134297.0
2019-02-15 12:00:00,73.13,73.28,73.03,73.24,84966.0,61.8114,61.9382,61.7269,61.9044,84966.0
2019-02-15 12:30:00,73.23,73.28,73.18,73.24,71484.0,61.8959,61.9382,61.8536,61.9044,71484.0
2019-02-15 13:00:00,73.24,73.29,73.05,73.09,92555.0,61.9044,61.9466,61.7438,61.7776,92555.0
2019-02-15 13:30:00,73.09,73.21,73.08,73.16,79983.0,61.7776,61.879,61.7691,61.8367,79983.0
2019-02-15 14:00:00,73.16,73.26,73.16,73.2,143426.0,61.8367,61.9213,61.8367,61.8705,143426.0
2019-02-15 14:30:00,73.21,73.38,73.19,73.28,178598.0,61.879,62.0227,61.8621,61.9382,178598.0
2019-02-15 15:00:00,73.28,73.28,72.91,72.97,223726.0,61.9382,61.9382,61.6254,61.6761,223726.0
2019-02-15 15:30:00,72.97,73.05,72.73,72.84,759522.0,61.6761,61.7438,61.4733,61.5663,759522.0
2019-02-19 09:30:00,72.93,73.47,72.34,72.34,742131.0,62.1806,62.641,61.6775,61.6775,742131.0
2019-02-19 10:00:00,72.35,72.52,72.02,72.45,280818.0,61.686,61.831,61.4047,61.7713,280818.0
2019-02-19 10:30:00,72.45,73.25,72.25,73.2,317177.0,61.7713,62.4534,61.6008,62.4108,317177.0
2019-02-19 11:00:00,73.2,73.43,73.01,73.16,522170.0,62.4108,62.6069,62.2488,62.3767,522170.0
2019-02-19 11:30:00,73.15,73.61,73.02,73.6,529332.0,62.3681,62.7603,62.2573,62.7518,529332.0
2019-02-19 12:00:00,73.58,73.62,73.33,73.46,369752.0,62.7347,62.7689,62.5216,62.6324,369752.0
2019-02-19 12:30:00,73.44,73.71,73.32,73.51,333873.0,62.6154,62.8456,62.5131,62.6751,333873.0
2019-02-19 13:00:00,73.5,73.6,73.37,73.42,407477.0,62.6665,62.7518,62.5557,62.5983,407477.0
2019-02-19 13:30:00,73.43,73.65,73.42,73.56,205329.0,62.6069,62.7944,62.5983,62.7177,205329.0
2019-02-19 14:00:00,73.56,73.69,73.51,73.61,188721.0,62.7177,62.8285,62.6751,62.7603,188721.0
2019-02-19 14:30:00,73.6,73.67,73.52,73.56,241023.0,62.7518,62.8115,62.6836,62.7177,241023.0
2019-02-19 15:00:00,73.55,73.61,73.44,73.51,213006.0,62.7092,62.7603,62.6154,62.6751,213006.0
2019-02-19 15:30:00,73.52,73.61,73.26,73.31,632794.0,62.6836,62.7603,62.4619,62.5045,632794.0
2019-02-20 09:30:00,73.43,73.63,72.85,72.86,548495.0,62.6069,62.7774,62.1123,62.1209,548495.0
2019-02-20 10:00:00,72.85,72.94,72.49,72.82,282796.0,62.1123,62.1891,61.8054,62.0868,282796.0
2019-02-20 10:30:00,72.82,73.03,72.77,72.94,234778.0,62.0868,62.2658,62.0441,62.1891,234778.0
2019-02-20 11:00:00,72.94,72.98,72.76,72.8,277807.0,62.1891,62.2232,62.0356,62.0697,277807.0
2019-02-20 11:30:00,72.8,72.88,72.68,72.73,295447.0,62.0697,62.1379,61.9674,62.01,295447.0
2019-02-20 12:00:00,72.74,72.93,72.69,72.84,244938.0,62.0186,62.1806,61.9759,62.1038,244938.0
2019-02-20 12:30:00,72.83,73.04,72.81,72.84,236574.0,62.0953,62.2743,62.0782,62.1038,236574.0
2019-02-20 13:00:00,72.84,73.03,72.74,73.02,342891.0,62.1038,62.2658,62.0186,62.2573,342891.0
2019-02-20 13:30:00,73.02,73.03,72.85,72.89,116385.0,62.2573,62.2658,62.1123,62.1464,116385.0
2019-02-20 14:00:00,72.88,73.0,72.69,72.91,234377.0,62.1379,62.2402,61.9759,62.1635,234377.0
2019-02-20 14:30:00,72.91,73.1,72.88,72.97,254224.0,62.1635,62.3255,62.1379,62.2147,254224.0
2019-02-20 15:00:00,72.97,72.98,72.72,72.83,238375.0,62.2147,62.2232,62.0015,62.0953,238375.0
2019-02-20 15:30:00,72.83,72.9,72.53,72.71,664222.0,62.0953,62.155,61.8395,61.993,664222.0
2019-02-21 09:30:00,72.76,72.97,72.33,72.58,277883.0,62.0356,62.2147,61.669,61.8821,277883.0
2019-02-21 10:00:00,72.59,72.82,72.5,72.6,341356.0,61.8907,62.0868,61.8139,61.8992,341356.0
2019-02-21 10:30:00,72.61,72.71,72.2,72.21,316384.0,61.9077,61.993,61.5581,61.5667,316384.0
2019-02-21 11:00:00,72.21,72.43,72.1,72.11,230391.0,61.5667,61.7542,61.4729,61.4814,230391.0
2019-02-21 11:30:00,72.11,72.27,72.06,72.18,193383.0,61.4814,61.6178,61.4388,61.5411,193383.0
2019-02-21 12:00:00,72.18,72.26,72.1,72.11,175212.0,61.5411,61.6093,61.4729,61.4814,175212.0
2019-02-21 12:30:00,72.12,72.43,72.12,72.33,148255.0,61.4899,61.7542,61.4899,61.669,148255.0
2019-02-21 13:00:00,72.34,72.35,72.19,72.24,100855.0,61.6775,61.686,61.5496,61.5923,100855.0
2019-02-21 13:30:00,72.25,72.33,72.15,72.28,116835.0,61.6008,61.669,61.5155,61.6264,116835.0
2019-02-21 14:00:00,72.3,72.37,72.04,72.06,179648.0,61.6434,61.7031,61.4217,61.4388,179648.0
2019-02-21 14:30:00,72.06,72.09,71.88,71.91,184915.0,61.4388,61.4644,61.2853,61.3109,184915.0
2019-02-21 15:00:00,71.91,71.96,71.78,71.79,268486.0,61.3109,61.3535,61.2001,61.2086,268486.0
2019-02-21 15:30:00,71.8,72.02,71.68,72.02,530389.0,61.2171,61.4047,61.1148,61.4047,530389.0
2019-02-22 09:30:00,72.21,72.43,71.8,72.29,279956.0,61.5667,61.7542,61.2171,61.6349,279956.0
2019-02-22 10:00:00,72.29,72.34,72.06,72.06,207525.0,61.6349,61.6775,61.4388,61.4388,207525.0
2019-02-22 10:30:00,72.06,72.22,72.05,72.2,156258.0,61.4388,61.5752,61.4303,61.5581,156258.0
2019-02-22 11:00:00,72.21,72.64,72.2,72.61,170862.0,61.5667,61.9333,61.5581,61.9077,170862.0
2019-02-22 11:30:00,72.6,72.6,72.28,72.4,118286.0,61.8992,61.8992,61.6264,61.7287,118286.0
2019-02-22 12:00:00,72.4,72.53,72.38,72.39,82108.0,61.7287,61.8395,61.7116,61.7201,82108.0
2019-02-22 12:30:00,72.4,72.46,72.23,72.33,137835.0,61.7287,61.7798,61.5837,61.669,137835.0
2019-02-22 13:00:00,72.34,72.38,72.2,72.38,201728.0,61.6775,61.7116,61.5581,61.7116,201728.0
2019-02-22 13:30:00,72.38,72.43,72.32,72.35,76945.0,61.7116,61.7542,61.6605,61.686,76945.0
2019-02-22 14:00:00,72.35,72.48,72.28,72.38,166373.0,61.686,61.7969,61.6264,61.7116,166373.0
2019-02-22 14:30:00,72.38,72.38,72.0,72.04,142024.0,61.7116,61.7116,61.3876,61.4217,142024.0
2019-02-22 15:00:00,72.03,72.11,71.96,72.09,155940.0,61.4132,61.4814,61.3535,61.4644,155940.0
2019-02-22 15:30:00,72.09,72.25,71.99,72.25,411971.0,61.4644,61.6008,61.3791,61.6008,411971.0
2019-02-25 09:30:00,72.83,73.28,72.61,73.19,464885.0,62.0953,62.479,61.9077,62.4022,464885.0
2019-02-25 10:00:00,73.19,73.38,72.92,73.05,369776.0,62.4022,62.5642,62.172,62.2829,369776.0
2019-02-25 10:30:00,73.05,73.44,72.94,73.44,308367.0,62.2829,62.6154,62.1891,62.6154,308367.0
2019-02-25 11:00:00,73.44,73.45,73.22,73.23,356234.0,62.6154,62.6239,62.4278,62.4363,356234.0
2019-02-25 11:30:00,73.23,73.52,73.21,73.43,329246.0,62.4363,62.6836,62.4193,62.6069,329246.0
2019-02-25 12:00:00,73.43,73.6,73.42,73.53,395393.0,62.6069,62.7518,62.5983,62.6921,395393.0
2019-02-25 12:30:00,73.53,73.54,73.01,73.11,343527.0,62.6921,62.7006,62.2488,62.334,343527.0
2019-02-25 13:00:00,73.12,73.26,73.05,73.15,247858.0,62.3425,62.4619,62.2829,62.3681,247858.0
2019-02-25 13:30:00,73.15,73.23,73.07,73.14,343217.0,62.3681,62.4363,62.2999,62.3596,343217.0
2019-02-25 14:00:00,73.15,73.43,73.15,73.29,430459.0,62.3681,62.6069,62.3681,62.4875,430459.0
2019-02-25 14:30:00,73.3,73.4,73.24,73.38,267785.0,62.496,62.5813,62.4449,62.5642,267785.0
2019-02-25 15:00:00,73.38,73.38,73.21,73.24,502870.0,62.5642,62.5642,62.4193,62.4449,502870.0
2019-02-25 15:30:00,73.25,73.5,73.04,73.12,1172256.0,62.4534,62.6665,62.2743,62.3425,1172256.0
2019-02-26 09:30:00,72.92,73.21,72.14,72.64,1119168.0,62.172,62.4193,61.507,61.9333,1119168.0
2019-02-26 10:00:00,72.64,73.22,72.44,72.53,270190.0,61.9333,62.4278,61.7628,61.8395,270190.0
2019-02-26 10:30:00,72.5,72.54,71.73,71.73,353272.0,61.8139,61.848,61.1574,61.1574,353272.0
2019-02-26 11:00:00,71.74,72.2,71.71,72.1,442823.0,61.166,61.5581,61.1404,61.4729,442823.0
2019-02-26 11:30:00,72.11,72.29,72.09,72.15,215161.0,61.4814,61.6349,61.4644,61.5155,215161.0
2019-02-26 12:00:00,72.15,72.4,72.15,72.3,119143.0,61.5155,61.7287,61.5155,61.6434,119143.0
2019-02-26 12:30:00,72.3,72.57,72.16,72.55,207211.0,61.6434,61.8736,61.524,61.8566,207211.0
2019-02-26 13:00:00,72.55,72.67,72.29,72.31,199673.0,61.8566,61.9589,61.6349,61.6519,199673.0
2019-02-26 13:30:00,72.31,72.4,72.23,72.23,110840.0,61.6519,61.7287,61.5837,61.5837,110840.0
2019-02-26 14:00:00,72.24,72.36,72.22,72.31,113243.0,61.5923,61.6946,61.5752,61.6519,113243.0
2019-02-26 14:30:00,72.31,72.59,72.28,72.56,191701.0,61.6519,61.8907,61.6264,61.8651,191701.0
2019-02-26 15:00:00,72.56,72.66,72.4,72.4,151232.0,61.8651,61.9503,61.7287,61.7287,151232.0
2019-02-26 15:30:00,72.4,72.48,72.26,72.29,481293.0,61.7287,61.7969,61.6093,61.6349,481293.0
2019-02-27 09:30:00,72.31,73.24,72.3,72.94,435163.0,61.6519,62.4449,61.6434,62.1891,435163.0
2019-02-27 10:00:00,72.94,73.0,72.38,72.63,172940.0,62.1891,62.2402,61.7116,61.9248,172940.0
2019-02-27 10:30:00,72.64,72.74,72.46,72.67,197480.0,61.9333,62.0186,61.7798,61.9589,197480.0
2019-02-27 11:00:00,72.66,72.9,72.62,72.8,234598.0,61.9503,62.155,61.9162,62.0697,234598.0
2019-02-27 11:30:00,72.81,72.9,72.66,72.78,209562.0,62.0782,62.155,61.9503,62.0527,209562.0
2019-02-27 12:00:00,72.77,72.88,72.69,72.85,116630.0,62.0441,62.1379,61.9759,62.1123,116630.0
2019-02-27 12:30:00,72.85,72.9,72.82,72.87,128652.0,62.1123,62.155,62.0868,62.1294,128652.0
2019-02-27 13:00:00,72.87,73.09,72.86,73.04,341807.0,62.1294,62.317,62.1209,62.2743,341807.0
2019-02-27 13:30:00,73.05,73.24,73.02,73.2,178316.0,62.2829,62.4449,62.2573,62.4108,178316.0
2019-02-27 14:00:00,73.2,73.41,73.19,73.38,259317.0,62.4108,62.5898,62.4022,62.5642,259317.0
2019-02-27 14:30:00,73.38,73.48,73.29,73.36,213986.0,62.5642,62.6495,62.4875,62.5472,213986.0
2019-02-27 15:00:00,73.35,73.42,73.09,73.2,430972.0,62.5386,62.5983,62.317,62.4108,430972.0
2019-02-27 15:30:00,73.2,73.28,73.01,73.04,851064.0,62.4108,62.479,62.2488,62.2743,851064.0
2019-02-28 09:30:00,73.0,73.12,72.27,72.98,327803.0,62.2402,62.3425,61.6178,62.2232,327803.0
2019-02-28 10:00:00,72.97,72.97,72.5,72.62,296766.0,62.2147,62.2147,61.8139,61.9162,296766.0
2019-02-28 10:30:00,72.62,72.72,72.45,72.59,237484.0,61.9162,62.0015,61.7713,61.8907,237484.0
2019-02-28 11:00:00,72.59,72.68,72.32,72.42,289112.0,61.8907,61.9674,61.6605,61.7457,289112.0
2019-02-28 11:30:00,72.43,72.82,72.39,72.71,330212.0,61.7542,62.0868,61.7201,61.993,330212.0
2019-02-28 12:00:00,72.7,72.89,72.65,72.81,143586.0,61.9845,62.1464,61.9418,62.0782,143586.0
2019-02-28 12:30:00,72.81,72.95,72.74,72.94,235255.0,62.0782,62.1976,62.0186,62.1891,235255.0
2019-02-28 13:00:00,72.95,73.0,72.9,72.94,170867.0,62.1976,62.2402,62.155,62.1891,170867.0
2019-02-28 13:30:00,72.93,73.05,72.82,72.92,145521.0,62.1806,62.2829,62.0868,62.172,145521.0
2019-02-28 14:00:00,72.92,73.03,72.85,72.98,204890.0,62.172,62.2658,62.1123,62.2232,204890.0
2019-02-28 14:30:00,72.98,72.99,72.73,72.82,204068.0,62.2232,62.2317,62.01,62.0868,204068.0
2019-02-28 15:00:00,72.83,72.84,72.69,72.82,294623.0,62.0953,62.1038,61.9759,62.0868,294623.0
2019-02-28 15:30:00,72.81,72.99,72.61,72.66,922047.0,62.0782,62.2317,61.9077,61.9503,922047.0
2019-03-01 09:30:00,73.59,74.46,73.59,73.95,649656.0,62.7433,63.485,62.7433,63.0502,649656.0
2019-03-01 10:00:00,73.94,73.94,73.09,73.43,418306.0,63.0417,63.0417,62.317,62.6069,418306.0
2019-03-01 10:30:00,73.44,73.81,73.28,73.53,339427.0,62.6154,62.9308,62.479,62.6921,339427.0
2019-03-01 11:00:00,73.53,73.57,73.22,73.4,201744.0,62.6921,62.7262,62.4278,62.5813,201744.0
2019-03-01 11:30:00,73.4,73.43,72.87,73.05,145873.0,62.5813,62.6069,62.1294,62.2829,145873.0
2019-03-01 12:00:00,73.04,73.15,73.0,73.12,157743.0,62.2743,62.3681,62.2402,62.3425,157743.0
2019-03-01 12:30:00,73.12,73.22,71.96,72.56,1266380.0,62.3425,62.4278,61.3535,61.8651,1266380.0
2019-03-01 13:00:00,72.56,72.68,72.46,72.66,251852.0,61.8651,61.9674,61.7798,61.9503,251852.0
2019-03-01 13:30:00,72.67,72.7,72.58,72.64,168040.0,61.9589,61.9845,61.8821,61.9333,168040.0
2019-03-01 14:00:00,72.64,73.05,72.6,73.03,326682.0,61.9333,62.2829,61.8992,62.2658,326682.0
2019-03-01 14:30:00,73.02,73.05,72.82,72.85,212670.0,62.2573,62.2829,62.0868,62.1123,212670.0
2019-03-01 15:00:00,72.86,73.04,72.81,72.95,322319.0,62.1209,62.2743,62.0782,62.1976,322319.0
2019-03-01 15:30:00,72.96,73.16,72.85,72.94,826250.0,62.2061,62.3767,62.1123,62.1891,826250.0
2019-03-04 09:30:00,73.45,73.47,72.7,73.04,753139.0,62.6239,62.641,61.9845,62.2743,753139.0
2019-03-04 10:00:00,73.08,73.97,72.92,73.89,512982.0,62.3084,63.0673,62.172,62.9991,512982.0
2019-03-04 10:30:00,73.9,73.9,73.15,73.3,341872.0,63.0076,63.0076,62.3681,62.496,341872.0
2019-03-04 11:00:00,73.3,73.36,72.82,72.83,407310.0,62.496,62.5472,62.0868,62.0953,407310.0
2019-03-04 11:30:00,72.84,73.16,72.74,72.83,290167.0,62.1038,62.3767,62.0186,62.0953,290167.0
2019-03-04 12:00:00,72.82,73.01,72.52,72.78,319740.0,62.0868,62.2488,61.831,62.0527,319740.0
2019-03-04 12:30:00,72.78,72.9,72.49,72.6,247693.0,62.0527,62.155,61.8054,61.8992,247693.0
2019-03-04 13:00:00,72.6,72.77,72.45,72.77,232994.0,61.8992,62.0441,61.7713,62.0441,232994.0
2019-03-04 13:30:00,72.77,73.01,72.7,72.84,239142.0,62.0441,62.2488,61.9845,62.1038,239142.0
2019-03-04 14:00:00,72.84,73.2,72.72,73.19,302489.0,62.1038,62.4108,62.0015,62.4022,302489.0
2019-03-04 14:30:00,73.2,73.21,72.64,72.65,342230.0,62.4108,62.4193,61.9333,61.9418,342230.0
2019-03-04 15:00:00,72.65,73.01,72.65,72.92,445658.0,61.9418,62.2488,61.9418,62.172,445658.0
2019-03-04 15:30:00,72.93,72.97,72.57,72.68,1410318.0,62.1806,62.2147,61.8736,61.9674,1410318.0
2019-03-05 09:30:00,76.49,76.5,74.12,76.41,4199324.0,65.2158,65.2244,63.1952,65.1476,4199324.0
2019-03-05 10:00:00,76.37,76.5,75.55,75.86,1870642.0,65.1135,65.2244,64.4144,64.6787,1870642.0
2019-03-05 10:30:00,75.86,75.93,75.21,75.52,958040.0,64.6787,64.7384,64.1245,64.3888,958040.0
2019-03-05 11:00:00,75.52,76.23,75.47,76.14,922907.0,64.3888,64.9942,64.3462,64.9174,922907.0
2019-03-05 11:30:00,76.14,76.4,76.06,76.2,625061.0,64.9174,65.1391,64.8492,64.9686,625061.0
2019-03-05 12:00:00,76.18,76.36,76.1,76.21,472615.0,64.9515,65.105,64.8833,64.9771,472615.0
2019-03-05 12:30:00,76.22,76.48,76.14,76.47,498944.0,64.9856,65.2073,64.9174,65.1988,498944.0
2019-03-05 13:00:00,76.46,76.49,76.05,76.2,626836.0,65.1903,65.2158,64.8407,64.9686,626836.0
2019-03-05 13:30:00,76.2,76.21,75.95,76.0,393027.0,64.9686,64.9771,64.7554,64.7981,393027.0
2019-03-05 14:00:00,75.99,76.56,75.99,76.42,526144.0,64.7895,65.2755,64.7895,65.1561,526144.0
2019-03-05 14:30:00,76.41,76.55,76.0,76.12,518370.0,65.1476,65.267,64.7981,64.9004,518370.0
2019-03-05 15:00:00,76.12,76.34,75.98,76.27,497708.0,64.9004,65.0879,64.781,65.0283,497708.0
2019-03-05 15:30:00,76.27,76.49,75.98,76.01,1629731.0,65.0283,65.2158,64.781,64.8066,1629731.0
2019-03-06 09:30:00,76.82,77.44,76.26,77.15,1226876.0,65.4972,66.0258,65.0197,65.7785,1226876.0
2019-03-06 10:00:00,77.18,77.23,76.34,76.4,841421.0,65.8041,65.8468,65.0879,65.1391,841421.0
2019-03-06 10:30:00,76.37,76.53,76.13,76.52,381980.0,65.1135,65.2499,64.9089,65.2414,381980.0
2019-03-06 11:00:00,76.5,76.9,76.38,76.52,431405.0,65.2244,65.5654,65.122,65.2414,431405.0
2019-03-06 11:30:00,76.51,76.52,76.13,76.36,309984.0,65.2329,65.2414,64.9089,65.105,309984.0
2019-03-06 12:00:00,76.35,76.75,76.33,76.64,293186.0,65.0965,65.4375,65.0794,65.3437,293186.0
2019-03-06 12:30:00,76.65,76.91,76.64,76.79,254840.0,65.3522,65.5739,65.3437,65.4716,254840.0
2019-03-06 13:00:00,76.79,76.85,76.66,76.72,350205.0,65.4716,65.5228,65.3608,65.4119,350205.0
2019-03-06 13:30:00,76.72,77.21,76.72,77.18,294436.0,65.4119,65.8297,65.4119,65.8041,294436.0
2019-03-06 14:00:00,77.18,77.24,77.07,77.2,272260.0,65.8041,65.8553,65.7103,65.8212,272260.0
2019-03-06 14:30:00,77.2,77.24,76.8,76.8,445853.0,65.8212,65.8553,65.4801,65.4801,445853.0
2019-03-06 15:00:00,76.81,77.05,76.79,76.96,541264.0,65.4887,65.6933,65.4716,65.6166,541264.0
2019-03-06 15:30:00,76.95,77.12,76.86,76.9,851118.0,65.608,65.753,65.5313,65.5654,851118.0
2019-03-07 09:30:00,76.33,76.89,75.81,76.89,649503.0,65.0794,65.5569,64.6361,65.5569,649503.0
2019-03-07 10:00:00,76.86,76.99,76.46,76.62,311501.0,65.5313,65.6421,65.1903,65.3267,311501.0
2019-03-07 10:30:00,76.59,76.68,76.21,76.34,236314.0,65.3011,65.3778,64.9771,65.0879,236314.0
2019-03-07 11:00:00,76.34,76.43,75.96,76.16,217257.0,65.0879,65.1647,64.7639,64.9345,217257.0
2019-03-07 11:30:00,76.16,76.4,75.89,75.92,208667.0,64.9345,65.1391,64.7043,64.7298,208667.0
2019-03-07 12:00:00,75.92,75.99,75.52,75.76,345940.0,64.7298,64.7895,64.3888,64.5934,345940.0
2019-03-07 12:30:00,75.76,75.98,75.58,75.85,265561.0,64.5934,64.781,64.44,64.6702,265561.0
2019-03-07 13:00:00,75.85,75.99,75.76,75.92,218540.0,64.6702,64.7895,64.5934,64.7298,218540.0
2019-03-07 13:30:00,75.91,76.09,75.86,76.01,245575.0,64.7213,64.8748,64.6787,64.8066,245575.0
2019-03-07 14:00:00,76.01,76.09,75.7,76.02,469356.0,64.8066,64.8748,64.5423,64.8151,469356.0
2019-03-07 14:30:00,76.03,76.19,75.96,76.07,195428.0,64.8236,64.96,64.7639,64.8577,195428.0
2019-03-07 15:00:00,76.06,76.18,76.01,76.06,220846.0,64.8492,64.9515,64.8066,64.8492,220846.0
2019-03-07 15:30:00,76.06,76.25,75.97,76.17,658047.0,64.8492,65.0112,64.7725,64.943,658047.0
2019-03-08 09:30:00,75.88,75.95,75.26,75.3,391467.0,64.6957,64.7554,64.1671,64.2012,391467.0
2019-03-08 10:00:00,75.3,75.35,74.79,75.0,404135.0,64.2012,64.2439,63.7664,63.9454,404135.0
2019-03-08 10:30:00,75.02,75.33,74.92,75.09,249762.0,63.9625,64.2268,63.8772,64.0222,249762.0
2019-03-08 11:00:00,75.11,75.26,75.0,75.05,150713.0,64.0392,64.1671,63.9454,63.9881,150713.0
2019-03-08 11:30:00,75.06,75.16,74.94,75.03,206661.0,63.9966,64.0819,63.8943,63.971,206661.0
2019-03-08 12:00:00,75.03,75.35,74.98,75.28,288533.0,63.971,64.2439,63.9284,64.1842,288533.0
2019-03-08 12:30:00,75.28,75.34,75.2,75.25,148911.0,64.1842,64.2353,64.116,64.1586,148911.0
2019-03-08 13:00:00,75.26,75.31,75.08,75.12,143700.0,64.1671,64.2098,64.0137,64.0478,143700.0
2019-03-08 13:30:00,75.12,75.35,75.08,75.22,160002.0,64.0478,64.2439,64.0137,64.133,160002.0
2019-03-08 14:00:00,75.22,75.37,75.15,75.25,127710.0,64.133,64.2609,64.0733,64.1586,127710.0
2019-03-08 14:30:00,75.25,75.61,75.24,75.54,156280.0,64.1586,64.4655,64.1501,64.4059,156280.0
2019-03-08 15:00:00,75.55,75.66,75.31,75.43,264409.0,64.4144,64.5082,64.2098,64.3121,264409.0
2019-03-08 15:30:00,75.42,75.9,75.39,75.79,693827.0,64.3035,64.7128,64.278,64.619,693827.0
2019-03-11 09:30:00,75.82,75.99,75.44,75.76,368839.0,64.6446,64.7895,64.3206,64.5934,368839.0
2019-03-11 10:00:00,75.76,75.86,75.46,75.66,204247.0,64.5934,64.6787,64.3376,64.5082,204247.0
2019-03-11 10:30:00,75.65,76.2,75.64,76.13,206702.0,64.4996,64.9686,64.4911,64.9089,206702.0
2019-03-11 11:00:00,76.11,76.17,75.97,76.0,114857.0,64.8918,64.943,64.7725,64.7981,114857.0
2019-03-11 11:30:00,75.99,76.12,75.92,76.02,136631.0,64.7895,64.9004,64.7298,64.8151,136631.0
2019-03-11 12:00:00,76.01,76.12,75.97,76.01,107203.0,64.8066,64.9004,64.7725,64.8066,107203.0
2019-03-11 12:30:00,76.01,76.13,75.97,76.02,76200.0,64.8066,64.9089,64.7725,64.8151,76200.0
2019-03-11 13:00:00,76.02,76.09,75.97,76.04,109457.0,64.8151,64.8748,64.7725,64.8322,109457.0
2019-03-11 13:30:00,76.04,76.15,76.02,76.08,123069.0,64.8322,64.9259,64.8151,64.8663,123069.0
2019-03-11 14:00:00,76.08,76.08,75.96,76.03,118051.0,64.8663,64.8663,64.7639,64.8236,118051.0
2019-03-11 14:30:00,76.02,76.17,75.98,76.17,105179.0,64.8151,64.943,64.781,64.943,105179.0
2019-03-11 15:00:00,76.15,76.27,76.12,76.16,169562.0,64.9259,65.0283,64.9004,64.9345,169562.0
2019-03-11 15:30:00,76.17,76.3,76.13,76.26,440791.0,64.943,65.0538,64.9089,65.0197,440791.0
2019-03-12 09:30:00,76.44,76.5,76.0,76.17,294563.0,65.1732,65.2244,64.7981,64.943,294563.0
2019-03-12 10:00:00,76.17,76.27,76.01,76.19,182340.0,64.943,65.0283,64.8066,64.96,182340.0
2019-03-12 10:30:00,76.19,76.22,75.83,75.95,237657.0,64.96,64.9856,64.6531,64.7554,237657.0
2019-03-12 11:00:00,75.95,75.99,75.77,75.82,158125.0,64.7554,64.7895,64.602,64.6446,158125.0
2019-03-12 11:30:00,75.82,76.07,75.8,76.07,183354.0,64.6446,64.8577,64.6275,64.8577,183354.0
2019-03-12 12:00:00,76.07,76.2,75.99,76.11,136110.0,64.8577,64.9686,64.7895,64.8918,136110.0
2019-03-12 12:30:00,76.11,76.12,75.97,76.04,105700.0,64.8918,64.9004,64.7725,64.8322,105700.0
2019-03-12 13:00:00,76.04,76.22,76.03,76.15,127007.0,64.8322,64.9856,64.8236,64.9259,127007.0
2019-03-12 13:30:00,76.16,76.34,76.13,76.23,136457.0,64.9345,65.0879,64.9089,64.9942,136457.0
2019-03-12 14:00:00,76.24,76.25,76.09,76.1,127733.0,65.0027,65.0112,64.8748,64.8833,127733.0
2019-03-12 14:30:00,76.09,76.21,76.07,76.17,123709.0,64.8748,64.9771,64.8577,64.943,123709.0
2019-03-12 15:00:00,76.17,76.21,76.06,76.15,220042.0,64.943,64.9771,64.8492,64.9259,220042.0
2019-03-12 15:30:00,76.16,76.3,76.08,76.19,572810.0,64.9345,65.0538,64.8663,64.96,572810.0
2019-03-13 09:30:00,76.26,76.59,76.18,76.51,255790.0,65.0197,65.3011,64.9515,65.2329,255790.0
2019-03-13 10:00:00,76.5,76.78,76.47,76.63,177532.0,65.2244,65.4631,65.1988,65.3352,177532.0
2019-03-13 10:30:00,76.63,76.95,76.58,76.83,229126.0,65.3352,65.608,65.2926,65.5057,229126.0
2019-03-13 11:00:00,76.83,77.33,76.83,77.33,285168.0,65.5057,65.932,65.5057,65.932,285168.0
2019-03-13 11:30:00,77.33,77.37,77.1,77.23,228784.0,65.932,65.9661,65.7359,65.8468,228784.0
2019-03-13 12:00:00,77.23,77.32,77.1,77.16,174863.0,65.8468,65.9235,65.7359,65.7871,174863.0
2019-03-13 12:30:00,77.16,77.19,77.0,77.14,158823.0,65.7871,65.8127,65.6507,65.77,158823.0
2019-03-13 13:00:00,77.15,77.23,77.05,77.22,116196.0,65.7785,65.8468,65.6933,65.8382,116196.0
2019-03-13 13:30:00,77.23,77.28,77.12,77.17,123729.0,65.8468,65.8894,65.753,65.7956,123729.0
2019-03-13 14:00:00,77.18,77.32,77.14,77.27,155834.0,65.8041,65.9235,65.77,65.8809,155834.0
2019-03-13 14:30:00,77.26,77.27,76.92,77.03,209100.0,65.8723,65.8809,65.5824,65.6762,209100.0
2019-03-13 15:00:00,77.03,77.09,76.99,77.05,215397.0,65.6762,65.7274,65.6421,65.6933,215397.0
2019-03-13 15:30:00,77.04,77.31,77.04,77.13,559467.0,65.6848,65.915,65.6848,65.7615,559467.0
2019-03-14 09:30:00,76.66,76.8,76.21,76.49,301137.0,65.3608,65.4801,64.9771,65.2158,301137.0
2019-03-14 10:00:00,76.49,76.59,76.05,76.4,368317.0,65.2158,65.3011,64.8407,65.1391,368317.0
2019-03-14 10:30:00,76.4,76.5,76.14,76.5,157644.0,65.1391,65.2244,64.9174,65.2244,157644.0
2019-03-14 11:00:00,76.5,76.53,76.25,76.31,120374.0,65.2244,65.2499,65.0112,65.0624,120374.0
2019-03-14 11:30:00,76.31,76.43,76.16,76.18,125584.0,65.0624,65.1647,64.9345,64.9515,125584.0
2019-03-14 12:00:00,76.19,76.44,76.17,76.28,125604.0,64.96,65.1732,64.943,65.0368,125604.0
2019-03-14 12:30:00,76.28,76.4,76.2,76.23,119269.0,65.0368,65.1391,64.9686,64.9942,119269.0
2019-03-14 13:00:00,76.24,76.48,76.23,76.43,130811.0,65.0027,65.2073,64.9942,65.1647,130811.0
2019-03-14 13:30:00,76.43,76.46,76.32,76.38,80592.0,65.1647,65.1903,65.0709,65.122,80592.0
2019-03-14 14:00:00,76.39,76.64,76.33,76.59,103039.0,65.1306,65.3437,65.0794,65.3011,103039.0
2019-03-14 14:30:00,76.59,76.62,76.4,76.61,105317.0,65.3011,65.3267,65.1391,65.3181,105317.0
2019-03-14 15:00:00,76.6,76.71,76.51,76.62,143465.0,65.3096,65.4034,65.2329,65.3267,143465.0
2019-03-14 15:30:00,76.63,76.68,76.43,76.51,689635.0,65.3352,65.3778,65.1647,65.2329,689635.0
2019-03-15 09:30:00,76.73,76.88,76.2,76.29,680658.0,65.4205,65.5483,64.9686,65.0453,680658.0
2019-03-15 10:00:00,76.28,76.42,76.15,76.37,118694.0,65.0368,65.1561,64.9259,65.1135,118694.0
2019-03-15 10:30:00,76.36,76.44,76.07,76.25,166241.0,65.105,65.1732,64.8577,65.0112,166241.0
2019-03-15 11:00:00,76.24,76.38,76.15,76.2,134786.0,65.0027,65.122,64.9259,64.9686,134786.0
2019-03-15 11:30:00,76.2,76.42,76.15,76.25,92225.0,64.9686,65.1561,64.9259,65.0112,92225.0
2019-03-15 12:00:00,76.25,76.54,76.21,76.52,108476.0,65.0112,65.2585,64.9771,65.2414,108476.0
2019-03-15 12:30:00,76.52,76.68,76.48,76.53,104002.0,65.2414,65.3778,65.2073,65.2499,104002.0
2019-03-15 13:00:00,76.53,76.6,76.47,76.55,94554.0,65.2499,65.3096,65.1988,65.267,94554.0
2019-03-15 13:30:00,76.55,76.68,76.54,76.65,85796.0,65.267,65.3778,65.2585,65.3522,85796.0
2019-03-15 14:00:00,76.65,76.75,76.6,76.66,147400.0,65.3522,65.4375,65.3096,65.3608,147400.0
2019-03-15 14:30:00,76.66,76.78,76.61,76.63,150737.0,65.3608,65.4631,65.3181,65.3352,150737.0
2019-03-15 15:00:00,76.64,76.82,76.54,76.75,218590.0,65.3437,65.4972,65.2585,65.4375,218590.0
2019-03-15 15:30:00,76.75,76.79,76.52,76.67,612773.0,65.4375,65.4716,65.2414,65.3693,612773.0
2019-03-18 09:30:00,76.92,77.71,76.92,77.71,355859.0,65.5824,66.256,65.5824,66.256,355859.0
2019-03-18 10:00:00,77.72,77.92,77.35,77.44,246354.0,66.2645,66.4351,65.9491,66.0258,246354.0
2019-03-18 10:30:00,77.45,77.69,77.37,77.65,146089.0,66.0343,66.239,65.9661,66.2049,146089.0
2019-03-18 11:00:00,77.64,77.79,77.39,77.46,194271.0,66.1963,66.3242,65.9832,66.0429,194271.0
2019-03-18 11:30:00,77.45,77.71,77.37,77.6,159352.0,66.0343,66.256,65.9661,66.1622,159352.0
2019-03-18 12:00:00,77.59,77.74,77.59,77.61,120995.0,66.1537,66.2816,66.1537,66.1707,120995.0
2019-03-18 12:30:00,77.62,77.84,77.6,77.76,179777.0,66.1793,66.3668,66.1622,66.2986,179777.0
2019-03-18 13:00:00,77.77,77.85,77.66,77.76,154499.0,66.3072,66.3754,66.2134,66.2986,154499.0
2019-03-18 13:30:00,77.77,77.87,77.68,77.71,128645.0,66.3072,66.3924,66.2304,66.256,128645.0
2019-03-18 14:00:00,77.7,77.8,77.64,77.71,115310.0,66.2475,66.3327,66.1963,66.256,115310.0
2019-03-18 14:30:00,77.72,77.76,77.56,77.7,286180.0,66.2645,66.2986,66.1281,66.2475,286180.0
2019-03-18 15:00:00,77.7,77.73,77.51,77.67,246862.0,66.2475,66.2731,66.0855,66.2219,246862.0
2019-03-18 15:30:00,77.67,78.01,77.66,77.88,648754.0,66.2219,66.5118,66.2134,66.401,648754.0
2019-03-19 09:30:00,78.33,78.53,78.01,78.31,439277.0,66.7846,66.9551,66.5118,66.7676,439277.0
2019-03-19 10:00:00,78.31,78.38,78.17,78.26,165672.0,66.7676,66.8273,66.6482,66.7249,165672.0
2019-03-19 10:30:00,78.26,78.59,78.22,78.33,228505.0,66.7249,67.0063,66.6908,66.7846,228505.0
2019-03-19 11:00:00,78.33,78.56,78.3,78.45,196224.0,66.7846,66.9807,66.759,66.8869,196224.0
2019-03-19 11:30:00,78.45,78.71,78.42,78.69,248185.0,66.8869,67.1086,66.8614,67.0916,248185.0
2019-03-19 12:00:00,78.69,78.77,78.58,78.62,124037.0,67.0916,67.1598,66.9978,67.0319,124037.0
2019-03-19 12:30:00,78.62,78.67,78.29,78.42,242324.0,67.0319,67.0745,66.7505,66.8614,242324.0
2019-03-19 13:00:00,78.42,78.67,78.37,78.61,131169.0,66.8614,67.0745,66.8187,67.0234,131169.0
2019-03-19 13:30:00,78.61,78.66,78.43,78.45,174712.0,67.0234,67.066,66.8699,66.8869,174712.0
2019-03-19 14:00:00,78.45,78.54,78.35,78.48,139928.0,66.8869,66.9637,66.8017,66.9125,139928.0
2019-03-19 14:30:00,78.49,78.51,78.28,78.32,170152.0,66.921,66.9381,66.742,66.7761,170152.0
2019-03-19 15:00:00,78.32,78.35,78.08,78.23,238358.0,66.7761,66.8017,66.5715,66.6994,238358.0
2019-03-19 15:30:00,78.23,78.48,78.06,78.47,598303.0,66.6994,66.9125,66.5544,66.904,598303.0
2019-03-20 09:30:00,78.43,78.45,78.14,78.17,434727.0,66.8699,66.8869,66.6226,66.6482,434727.0
2019-03-20 10:00:00,78.17,78.27,77.85,77.88,219630.0,66.6482,66.7335,66.3754,66.401,219630.0
2019-03-20 10:30:00,77.88,77.98,77.73,77.83,226427.0,66.401,66.4862,66.2731,66.3583,226427.0
2019-03-20 11:00:00,77.84,77.96,77.74,77.83,141486.0,66.3668,66.4692,66.2816,66.3583,141486.0
2019-03-20 11:30:00,77.82,77.82,77.47,77.49,114460.0,66.3498,66.3498,66.0514,66.0684,114460.0
2019-03-20 12:00:00,77.49,77.67,77.47,77.56,87176.0,66.0684,66.2219,66.0514,66.1281,87176.0
2019-03-20 12:30:00,77.56,77.61,77.4,77.53,81137.0,66.1281,66.1707,65.9917,66.1025,81137.0
2019-03-20 13:00:00,77.52,77.58,77.46,77.49,63675.0,66.094,66.1452,66.0429,66.0684,63675.0
2019-03-20 13:30:00,77.48,77.61,77.48,77.6,75083.0,66.0599,66.1707,66.0599,66.1622,75083.0
2019-03-20 14:00:00,77.61,78.01,77.61,77.98,258283.0,66.1707,66.5118,66.1707,66.4862,258283.0
2019-03-20 14:30:00,78.0,78.17,77.83,78.02,204684.0,66.5033,66.6482,66.3583,66.5203,204684.0
2019-03-20 15:00:00,78.02,78.12,77.76,77.81,135057.0,66.5203,66.6056,66.2986,66.3413,135057.0
2019-03-20 15:30:00,77.8,77.8,77.48,77.54,510873.0,66.3327,66.3327,66.0599,66.1111,510873.0
2019-03-21 09:30:00,78.2,79.23,78.2,78.6,746567.0,66.6738,67.552,66.6738,67.0148,746567.0
2019-03-21 10:00:00,78.61,78.88,78.57,78.88,211493.0,67.0234,67.2536,66.9892,67.2536,211493.0
2019-03-21 10:30:00,78.88,78.94,78.71,78.73,211567.0,67.2536,67.3047,67.1086,67.1257,211567.0
2019-03-21 11:00:00,78.72,78.97,78.67,78.87,118464.0,67.1171,67.3303,67.0745,67.245,118464.0
2019-03-21 11:30:00,78.86,79.17,78.81,79.15,152595.0,67.2365,67.5008,67.1939,67.4838,152595.0
2019-03-21 12:00:00,79.15,79.18,78.9,78.99,202628.0,67.4838,67.5093,67.2706,67.3473,202628.0
2019-03-21 12:30:00,79.02,79.22,78.94,79.19,237646.0,67.3729,67.5434,67.3047,67.5179,237646.0
2019-03-21 13:00:00,79.19,79.42,79.18,79.41,210853.0,67.5179,67.714,67.5093,67.7054,210853.0
2019-03-21 13:30:00,79.42,79.53,79.25,79.43,341638.0,67.714,67.8078,67.569,67.7225,341638.0
2019-03-21 14:00:00,79.42,79.79,79.41,79.68,290069.0,67.714,68.0294,67.7054,67.9356,290069.0
2019-03-21 14:30:00,79.69,79.93,79.62,79.65,330424.0,67.9442,68.1488,67.8845,67.9101,330424.0
2019-03-21 15:00:00,79.65,79.77,79.47,79.59,356194.0,67.9101,68.0124,67.7566,67.8589,356194.0
2019-03-21 15:30:00,79.59,79.8,79.47,79.5,721272.0,67.8589,68.038,67.7566,67.7822,721272.0
2019-03-22 09:30:00,79.15,79.59,79.08,79.35,324637.0,67.4838,67.8589,67.4241,67.6543,324637.0
2019-03-22 10:00:00,79.35,79.47,78.97,79.06,254562.0,67.6543,67.7566,67.3303,67.407,254562.0
2019-03-22 10:30:00,79.05,79.3,78.9,78.91,165516.0,67.3985,67.6117,67.2706,67.2791,165516.0
2019-03-22 11:00:00,78.91,79.06,78.77,78.86,140608.0,67.2791,67.407,67.1598,67.2365,140608.0
2019-03-22 11:30:00,78.86,78.94,78.27,78.28,141467.0,67.2365,67.3047,66.7335,66.742,141467.0
2019-03-22 12:00:00,78.29,78.64,78.27,78.47,219664.0,66.7505,67.0489,66.7335,66.904,219664.0
2019-03-22 12:30:00,78.47,78.63,78.25,78.57,126569.0,66.904,67.0404,66.7164,66.9892,126569.0
2019-03-22 13:00:00,78.6,78.7,78.48,78.52,105194.0,67.0148,67.1001,66.9125,66.9466,105194.0
2019-03-22 13:30:00,78.52,78.7,78.37,78.42,133510.0,66.9466,67.1001,66.8187,66.8614,133510.0
2019-03-22 14:00:00,78.42,78.77,78.4,78.68,103139.0,66.8614,67.1598,66.8443,67.083,103139.0
2019-03-22 14:30:00,78.67,78.81,78.46,78.75,107140.0,67.0745,67.1939,66.8955,67.1427,107140.0
2019-03-22 15:00:00,78.74,78.86,78.57,78.58,184067.0,67.1342,67.2365,66.9892,66.9978,184067.0
2019-03-22 15:30:00,78.58,78.59,78.29,78.31,333233.0,66.9978,67.0063,66.7505,66.7676,333233.0
2019-03-25 09:30:00,78.31,78.97,78.05,78.47,269515.0,66.7676,67.3303,66.5459,66.904,269515.0
2019-03-25 10:00:00,78.49,78.65,78.31,78.45,111082.0,66.921,67.0575,66.7676,66.8869,111082.0
2019-03-25 10:30:00,78.46,78.8,78.33,78.69,110715.0,66.8955,67.1853,66.7846,67.0916,110715.0
2019-03-25 11:00:00,78.7,79.28,78.63,79.21,128288.0,67.1001,67.5946,67.0404,67.5349,128288.0
2019-03-25 11:30:00,79.2,79.2,78.71,78.8,118437.0,67.5264,67.5264,67.1086,67.1853,118437.0
2019-03-25 12:00:00,78.8,78.99,78.72,78.84,77677.0,67.1853,67.3473,67.1171,67.2195,77677.0
2019-03-25 12:30:00,78.83,78.87,78.48,78.75,103724.0,67.2109,67.245,66.9125,67.1427,103724.0
2019-03-25 13:00:00,78.77,78.79,78.52,78.55,83321.0,67.1598,67.1768,66.9466,66.9722,83321.0
2019-03-25 13:30:00,78.54,78.63,78.36,78.41,86581.0,66.9637,67.0404,66.8102,66.8528,86581.0
2019-03-25 14:00:00,78.41,78.46,78.25,78.34,109343.0,66.8528,66.8955,66.7164,66.7932,109343.0
2019-03-25 14:30:00,78.34,78.51,78.34,78.47,81430.0,66.7932,66.9381,66.7932,66.904,81430.0
2019-03-25 15:00:00,78.47,78.7,78.36,78.59,128730.0,66.904,67.1001,66.8102,67.0063,128730.0
2019-03-25 15:30:00,78.58,78.6,78.31,78.52,625722.0,66.9978,67.0148,66.7676,66.9466,625722.0
2019-03-26 09:30:00,79.16,80.03,79.14,79.43,514522.0,67.4923,68.2341,67.4752,67.7225,514522.0
2019-03-26 10:00:00,79.45,79.83,79.38,79.72,232701.0,67.7395,68.0635,67.6799,67.9697,232701.0
2019-03-26 10:30:00,79.72,79.73,79.44,79.69,139054.0,67.9697,67.9783,67.731,67.9442,139054.0
2019-03-26 11:00:00,79.69,79.79,79.49,79.53,147565.0,67.9442,68.0294,67.7736,67.8078,147565.0
2019-03-26 11:30:00,79.52,79.7,79.39,79.58,162743.0,67.7992,67.9527,67.6884,67.8504,162743.0
2019-03-26 12:00:00,79.57,79.62,79.16,79.24,123274.0,67.8419,67.8845,67.4923,67.5605,123274.0
2019-03-26 12:30:00,79.22,79.26,79.05,79.26,118782.0,67.5434,67.5775,67.3985,67.5775,118782.0
2019-03-26 13:00:00,79.26,79.45,79.24,79.29,121792.0,67.5775,67.7395,67.5605,67.6031,121792.0
2019-03-26 13:30:00,79.29,79.31,79.11,79.21,125516.0,67.6031,67.6202,67.4497,67.5349,125516.0
2019-03-26 14:00:00,79.21,79.33,79.09,79.09,170115.0,67.5349,67.6372,67.4326,67.4326,170115.0
2019-03-26 14:30:00,79.09,79.59,79.07,79.58,164230.0,67.4326,67.8589,67.4156,67.8504,164230.0
2019-03-26 15:00:00,79.59,79.61,79.4,79.42,229108.0,67.8589,67.876,67.6969,67.714,229108.0
2019-03-26 15:30:00,79.43,79.65,79.37,79.62,535581.0,67.7225,67.9101,67.6713,67.8845,535581.0
2019-03-27 09:30:00,79.68,80.3,79.55,79.59,432493.0,67.9356,68.4643,67.8248,67.8589,432493.0
2019-03-27 10:00:00,79.61,80.55,79.56,80.54,217856.0,67.876,68.6774,67.8333,68.6689,217856.0
2019-03-27 10:30:00,80.55,80.64,80.16,80.37,306393.0,68.6774,68.7541,68.3449,68.5239,306393.0
2019-03-27 11:00:00,80.34,80.45,79.99,79.99,190665.0,68.4984,68.5921,68.2,68.2,190665.0
2019-03-27 11:30:00,80.0,80.05,79.69,79.78,152790.0,68.2085,68.2511,67.9442,68.0209,152790.0
2019-03-27 12:00:00,79.78,79.95,79.59,79.89,146359.0,68.0209,68.1658,67.8589,68.1147,146359.0
2019-03-27 12:30:00,79.9,79.91,79.72,79.74,83331.0,68.1232,68.1317,67.9697,67.9868,83331.0
2019-03-27 13:00:00,79.73,79.97,79.69,79.88,118205.0,67.9783,68.1829,67.9442,68.1062,118205.0
2019-03-27 13:30:00,79.9,80.03,79.79,79.81,103233.0,68.1232,68.2341,68.0294,68.0465,103233.0
2019-03-27 14:00:00,79.82,80.08,79.82,79.94,112543.0,68.055,68.2767,68.055,68.1573,112543.0
2019-03-27 14:30:00,79.94,80.03,79.78,79.89,133252.0,68.1573,68.2341,68.0209,68.1147,133252.0
2019-03-27 15:00:00,79.89,80.05,79.79,80.05,135334.0,68.1147,68.2511,68.0294,68.2511,135334.0
2019-03-27 15:30:00,80.05,80.17,79.8,79.83,441514.0,68.2511,68.3534,68.038,68.0635,441514.0
2019-03-28 09:30:00,80.09,81.41,80.08,81.4,824648.0,68.2852,69.4107,68.2767,69.4021,824648.0
2019-03-28 10:00:00,81.41,81.56,80.98,81.13,1099651.0,69.4107,69.5385,69.044,69.1719,1099651.0
2019-03-28 10:30:00,81.14,81.18,80.57,80.77,237871.0,69.1804,69.2146,68.6945,68.865,237871.0
2019-03-28 11:00:00,80.77,80.8,80.38,80.42,376898.0,68.865,68.8906,68.5325,68.5666,376898.0
2019-03-28 11:30:00,80.41,80.55,80.21,80.33,210049.0,68.558,68.6774,68.3875,68.4898,210049.0
2019-03-28 12:00:00,80.32,80.37,80.06,80.11,176269.0,68.4813,68.5239,68.2596,68.3023,176269.0
2019-03-28 12:30:00,80.13,80.29,79.87,80.29,241750.0,68.3193,68.4557,68.0976,68.4557,241750.0
2019-03-28 13:00:00,80.28,80.51,80.28,80.5,113651.0,68.4472,68.6433,68.4472,68.6348,113651.0
2019-03-28 13:30:00,80.49,80.58,80.37,80.58,91849.0,68.6263,68.703,68.5239,68.703,91849.0
2019-03-28 14:00:00,80.58,80.63,80.45,80.53,144657.0,68.703,68.7456,68.5921,68.6604,144657.0
2019-03-28 14:30:00,80.52,80.53,80.36,80.46,114582.0,68.6518,68.6604,68.5154,68.6007,114582.0
2019-03-28 15:00:00,80.47,80.58,80.36,80.51,160634.0,68.6092,68.703,68.5154,68.6433,160634.0
2019-03-28 15:30:00,80.52,80.54,80.31,80.34,426393.0,68.6518,68.6689,68.4728,68.4984,426393.0
2019-03-29 09:30:00,80.66,80.77,79.92,80.35,351888.0,68.7712,68.865,68.1403,68.5069,351888.0
2019-03-29 10:00:00,80.36,80.46,80.24,80.36,175529.0,68.5154,68.6007,68.4131,68.5154,175529.0
2019-03-29 10:30:00,80.37,80.52,80.23,80.38,131729.0,68.5239,68.6518,68.4046,68.5325,131729.0
2019-03-29 11:00:00,80.38,80.43,80.09,80.12,157904.0,68.5325,68.5751,68.2852,68.3108,157904.0
2019-03-29 11:30:00,80.13,80.34,80.09,80.21,134311.0,68.3193,68.4984,68.2852,68.3875,134311.0
2019-03-29 12:00:00,80.21,80.21,79.93,80.01,156801.0,68.3875,68.3875,68.1488,68.217,156801.0
2019-03-29 12:30:00,80.01,80.09,79.92,80.03,122527.0,68.217,68.2852,68.1403,68.2341,122527.0
2019-03-29 13:00:00,80.04,80.16,79.99,80.08,139555.0,68.2426,68.3449,68.2,68.2767,139555.0
2019-03-29 13:30:00,80.08,80.12,79.85,79.97,149416.0,68.2767,68.3108,68.0806,68.1829,149416.0
2019-03-29 14:00:00,79.96,80.22,79.92,80.2,128186.0,68.1744,68.396,68.1403,68.379,128186.0
2019-03-29 14:30:00,80.2,80.36,80.09,80.34,153457.0,68.379,68.5154,68.2852,68.4984,153457.0
2019-03-29 15:00:00,80.35,80.38,80.13,80.16,170566.0,68.5069,68.5325,68.3193,68.3449,170566.0
2019-03-29 15:30:00,80.15,80.34,80.06,80.26,618626.0,68.3364,68.4984,68.2596,68.4302,618626.0
2019-04-01 09:30:00,80.61,80.61,80.11,80.11,573355.0,68.7286,68.7286,68.3023,68.3023,573355.0
2019-04-01 10:00:00,80.11,80.5,79.96,79.98,286596.0,68.3023,68.6348,68.1744,68.1914,286596.0
2019-04-01 10:30:00,79.98,79.99,79.47,79.7,347193.0,68.1914,68.2,67.7566,67.9527,347193.0
2019-04-01 11:00:00,79.7,79.82,79.53,79.69,186564.0,67.9527,68.055,67.8078,67.9442,186564.0
2019-04-01 11:30:00,79.69,79.7,79.3,79.54,224545.0,67.9442,67.9527,67.6117,67.8163,224545.0
2019-04-01 12:00:00,79.55,79.71,79.38,79.59,266576.0,67.8248,67.9612,67.6799,67.8589,266576.0
2019-04-01 12:30:00,79.59,79.76,79.59,79.67,145634.0,67.8589,68.0039,67.8589,67.9271,145634.0
2019-04-01 13:00:00,79.67,79.81,79.65,79.81,145218.0,67.9271,68.0465,67.9101,68.0465,145218.0
2019-04-01 13:30:00,79.81,79.81,79.59,79.7,210555.0,68.0465,68.0465,67.8589,67.9527,210555.0
2019-04-01 14:00:00,79.71,79.96,79.69,79.9,192529.0,67.9612,68.1744,67.9442,68.1232,192529.0
2019-04-01 14:30:00,79.9,80.0,79.85,79.93,153680.0,68.1232,68.2085,68.0806,68.1488,153680.0
2019-04-01 15:00:00,79.93,80.04,79.67,80.04,329161.0,68.1488,68.2426,67.9271,68.2426,329161.0
2019-04-01 15:30:00,80.04,80.09,79.94,79.97,707888.0,68.2426,68.2852,68.1573,68.1829,707888.0
2019-04-02 09:30:00,79.6,80.09,79.4,80.09,313642.0,67.8674,68.2852,67.6969,68.2852,313642.0
2019-04-02 10:00:00,80.06,80.23,79.79,80.21,217282.0,68.2596,68.4046,68.0294,68.3875,217282.0
2019-04-02 10:30:00,80.21,80.26,80.02,80.03,116270.0,68.3875,68.4302,68.2255,68.2341,116270.0
2019-04-02 11:00:00,80.04,80.04,79.69,79.85,148419.0,68.2426,68.2426,67.9442,68.0806,148419.0
2019-04-02 11:30:00,79.84,79.9,79.62,79.86,97282.0,68.0721,68.1232,67.8845,68.0891,97282.0
2019-04-02 12:00:00,79.87,79.94,79.67,79.75,117645.0,68.0976,68.1573,67.9271,67.9953,117645.0
2019-04-02 12:30:00,79.75,79.84,79.57,79.62,98398.0,67.9953,68.0721,67.8419,67.8845,98398.0
2019-04-02 13:00:00,79.62,79.78,79.59,79.72,94796.0,67.8845,68.0209,67.8589,67.9697,94796.0
2019-04-02 13:30:00,79.72,79.85,79.66,79.71,86978.0,67.9697,68.0806,67.9186,67.9612,86978.0
2019-04-02 14:00:00,79.71,79.83,79.64,79.76,89036.0,67.9612,68.0635,67.9015,68.0039,89036.0
2019-04-02 14:30:00,79.77,79.8,79.46,79.54,118368.0,68.0124,68.038,67.7481,67.8163,118368.0
2019-04-02 15:00:00,79.54,79.54,79.36,79.46,222066.0,67.8163,67.8163,67.6628,67.7481,222066.0
2019-04-02 15:30:00,79.46,79.59,79.41,79.45,458803.0,67.7481,67.8589,67.7054,67.7395,458803.0
2019-04-03 09:30:00,79.74,79.87,79.56,79.72,300923.0,67.9868,68.0976,67.8333,67.9697,300923.0
2019-04-03 10:00:00,79.71,79.85,79.45,79.53,184673.0,67.9612,68.0806,67.7395,67.8078,184673.0
2019-04-03 10:30:00,79.52,79.62,79.41,79.54,206933.0,67.7992,67.8845,67.7054,67.8163,206933.0
2019-04-03 11:00:00,79.56,79.69,79.46,79.62,106777.0,67.8333,67.9442,67.7481,67.8845,106777.0
2019-04-03 11:30:00,79.63,79.68,79.47,79.56,115278.0,67.893,67.9356,67.7566,67.8333,115278.0
2019-04-03 12:00:00,79.56,79.66,79.39,79.48,173939.0,67.8333,67.9186,67.6884,67.7651,173939.0
2019-04-03 12:30:00,79.48,79.51,79.4,79.48,88327.0,67.7651,67.7907,67.6969,67.7651,88327.0
2019-04-03 13:00:00,79.48,79.55,79.41,79.49,160113.0,67.7651,67.8248,67.7054,67.7736,160113.0
2019-04-03 13:30:00,79.48,79.48,79.19,79.23,114669.0,67.7651,67.7651,67.5179,67.552,114669.0
2019-04-03 14:00:00,79.23,79.47,79.2,79.45,136953.0,67.552,67.7566,67.5264,67.7395,136953.0
2019-04-03 14:30:00,79.44,79.44,79.23,79.36,123951.0,67.731,67.731,67.552,67.6628,123951.0
2019-04-03 15:00:00,79.36,79.4,79.19,79.3,172885.0,67.6628,67.6969,67.5179,67.6117,172885.0
2019-04-03 15:30:00,79.3,79.49,79.22,79.31,473493.0,67.6117,67.7736,67.5434,67.6202,473493.0
2019-04-04 09:30:00,79.18,79.91,79.16,79.76,244626.0,67.5093,68.1317,67.4923,68.0039,244626.0
2019-04-04 10:00:00,79.78,79.92,79.6,79.81,170884.0,68.0209,68.1403,67.8674,68.0465,170884.0
2019-04-04 10:30:00,79.81,80.22,79.8,80.12,195359.0,68.0465,68.396,68.038,68.3108,195359.0
2019-04-04 11:00:00,80.13,80.25,80.04,80.22,157851.0,68.3193,68.4216,68.2426,68.396,157851.0
2019-04-04 11:30:00,80.22,80.52,80.08,80.5,201894.0,68.396,68.6518,68.2767,68.6348,201894.0
2019-04-04 12:00:00,80.5,80.73,80.45,80.68,289981.0,68.6348,68.8309,68.5921,68.7882,289981.0
2019-04-04 12:30:00,80.67,81.02,80.57,80.95,225316.0,68.7797,69.0781,68.6945,69.0185,225316.0
2019-04-04 13:00:00,80.95,81.18,80.94,81.09,241380.0,69.0185,69.2146,69.0099,69.1378,241380.0
2019-04-04 13:30:00,81.09,81.44,81.01,81.36,239491.0,69.1378,69.4362,69.0696,69.368,239491.0
2019-04-04 14:00:00,81.36,81.37,81.22,81.33,144185.0,69.368,69.3765,69.2487,69.3424,144185.0
2019-04-04 14:30:00,81.35,81.38,81.22,81.3,144434.0,69.3595,69.3851,69.2487,69.3169,144434.0
2019-04-04 15:00:00,81.3,81.37,81.21,81.31,179751.0,69.3169,69.3765,69.2401,69.3254,179751.0
2019-04-04 15:30:00,81.31,81.56,81.27,81.38,849024.0,69.3254,69.5385,69.2913,69.3851,849024.0
2019-04-05 09:30:00,81.06,81.57,80.99,81.49,597503.0,69.1122,69.5471,69.0526,69.4789,597503.0
2019-04-05 10:00:00,81.51,81.58,81.08,81.21,297126.0,69.4959,69.5556,69.1293,69.2401,297126.0
2019-04-05 10:30:00,81.22,81.29,80.88,80.92,286633.0,69.2487,69.3083,68.9588,68.9929,286633.0
2019-04-05 11:00:00,80.94,81.09,80.83,80.99,218214.0,69.0099,69.1378,68.9161,69.0526,218214.0
2019-04-05 11:30:00,80.99,81.01,80.84,80.86,153183.0,69.0526,69.0696,68.9247,68.9417,153183.0
2019-04-05 12:00:00,80.84,80.96,80.75,80.92,203829.0,68.9247,69.027,68.8479,68.9929,203829.0
2019-04-05 12:30:00,80.92,80.92,80.64,80.79,103885.0,68.9929,68.9929,68.7541,68.882,103885.0
2019-04-05 13:00:00,80.78,80.83,80.7,80.77,133519.0,68.8735,68.9161,68.8053,68.865,133519.0
2019-04-05 13:30:00,80.77,80.85,80.69,80.84,110178.0,68.865,68.9332,68.7968,68.9247,110178.0
2019-04-05 14:00:00,80.84,80.88,80.73,80.73,175250.0,68.9247,68.9588,68.8309,68.8309,175250.0
2019-04-05 14:30:00,80.73,80.8,80.6,80.74,140471.0,68.8309,68.8906,68.72,68.8394,140471.0
2019-04-05 15:00:00,80.75,80.89,80.73,80.83,167310.0,68.8479,68.9673,68.8309,68.9161,167310.0
2019-04-05 15:30:00,80.83,80.99,80.79,80.93,608245.0,68.9161,69.0526,68.882,69.0014,608245.0
2019-04-08 09:30:00,80.91,81.74,80.86,81.72,356466.0,68.9843,69.692,68.9417,69.675,356466.0
2019-04-08 10:00:00,81.72,81.83,81.58,81.77,400820.0,69.675,69.7687,69.5556,69.7176,400820.0
2019-04-08 10:30:00,81.77,81.95,81.64,81.7,343599.0,69.7176,69.8711,69.6068,69.6579,343599.0
2019-04-08 11:00:00,81.68,81.8,81.63,81.78,219674.0,69.6409,69.7432,69.5982,69.7261,219674.0
2019-04-08 11:30:00,81.78,81.91,81.75,81.79,337772.0,69.7261,69.837,69.7005,69.7346,337772.0
2019-04-08 12:00:00,81.8,81.81,81.57,81.78,161335.0,69.7432,69.7517,69.5471,69.7261,161335.0
2019-04-08 12:30:00,81.77,81.91,81.72,81.77,215873.0,69.7176,69.837,69.675,69.7176,215873.0
2019-04-08 13:00:00,81.76,81.91,81.64,81.89,230876.0,69.7091,69.837,69.6068,69.8199,230876.0
2019-04-08 13:30:00,81.88,82.13,81.88,82.12,312873.0,69.8114,70.0245,69.8114,70.016,312873.0
2019-04-08 14:00:00,82.12,82.23,82.04,82.2,246984.0,70.016,70.1098,69.9478,70.0842,246984.0
2019-04-08 14:30:00,82.2,82.21,82.13,82.14,171409.0,70.0842,70.0927,70.0245,70.0331,171409.0
2019-04-08 15:00:00,82.14,82.19,81.98,82.03,193239.0,70.0331,70.0757,69.8966,69.9393,193239.0
2019-04-08 15:30:00,82.02,82.02,81.88,81.93,498878.0,69.9307,69.9307,69.8114,69.854,498878.0
2019-04-09 09:30:00,81.18,81.38,80.92,81.07,240040.0,69.2146,69.3851,68.9929,69.1208,240040.0
2019-04-09 10:00:00,81.1,81.19,80.9,80.94,191822.0,69.1463,69.2231,68.9758,69.0099,191822.0
2019-04-09 10:30:00,80.94,80.95,80.63,80.86,153271.0,69.0099,69.0185,68.7456,68.9417,153271.0
2019-04-09 11:00:00,80.86,80.88,80.57,80.67,148510.0,68.9417,68.9588,68.6945,68.7797,148510.0
2019-04-09 11:30:00,80.67,81.09,80.58,81.09,271471.0,68.7797,69.1378,68.703,69.1378,271471.0
2019-04-09 12:00:00,81.08,81.24,80.99,81.09,109105.0,69.1293,69.2657,69.0526,69.1378,109105.0
2019-04-09 12:30:00,81.1,81.21,81.08,81.09,116171.0,69.1463,69.2401,69.1293,69.1378,116171.0
2019-04-09 13:00:00,81.09,81.13,80.94,80.99,150317.0,69.1378,69.1719,69.0099,69.0526,150317.0
2019-04-09 13:30:00,80.99,81.1,80.78,80.81,173418.0,69.0526,69.1463,68.8735,68.8991,173418.0
2019-04-09 14:00:00,80.81,80.86,80.64,80.65,228828.0,68.8991,68.9417,68.7541,68.7627,228828.0
2019-04-09 14:30:00,80.65,80.76,80.56,80.57,261559.0,68.7627,68.8565,68.6859,68.6945,261559.0
2019-04-09 15:00:00,80.57,80.69,80.53,80.58,276336.0,68.6945,68.7968,68.6604,68.703,276336.0
2019-04-09 15:30:00,80.59,80.74,80.37,80.65,976915.0,68.7115,68.8394,68.5239,68.7627,976915.0
2019-04-10 09:30:00,80.93,81.41,80.83,80.95,238304.0,69.0014,69.4107,68.9161,69.0185,238304.0
2019-04-10 10:00:00,80.96,80.96,80.24,80.34,235328.0,69.027,69.027,68.4131,68.4984,235328.0
2019-04-10 10:30:00,80.34,80.58,80.24,80.57,150123.0,68.4984,68.703,68.4131,68.6945,150123.0
2019-04-10 11:00:00,80.59,80.65,80.28,80.3,114090.0,68.7115,68.7627,68.4472,68.4643,114090.0
2019-04-10 11:30:00,80.31,80.57,80.31,80.52,106473.0,68.4728,68.6945,68.4728,68.6518,106473.0
2019-04-10 12:00:00,80.53,80.59,80.35,80.38,92109.0,68.6604,68.7115,68.5069,68.5325,92109.0
2019-04-10 12:30:00,80.39,80.7,80.38,80.64,63594.0,68.541,68.8053,68.5325,68.7541,63594.0
2019-04-10 13:00:00,80.64,80.74,80.6,80.68,56496.0,68.7541,68.8394,68.72,68.7882,56496.0
2019-04-10 13:30:00,80.69,80.73,80.5,80.61,60388.0,68.7968,68.8309,68.6348,68.7286,60388.0
2019-04-10 14:00:00,80.61,80.62,80.48,80.56,67614.0,68.7286,68.7371,68.6177,68.6859,67614.0
2019-04-10 14:30:00,80.56,80.65,80.48,80.63,79777.0,68.6859,68.7627,68.6177,68.7456,79777.0
2019-04-10 15:00:00,80.63,80.76,80.61,80.69,72783.0,68.7456,68.8565,68.7286,68.7968,72783.0
2019-04-10 15:30:00,80.7,80.78,80.65,80.76,243400.0,68.8053,68.8735,68.7627,68.8565,243400.0
2019-04-11 09:30:00,80.7,81.08,80.42,80.97,269381.0,68.8053,69.1293,68.5666,69.0355,269381.0
2019-04-11 10:00:00,80.97,81.0,80.57,80.62,250397.0,69.0355,69.0611,68.6945,68.7371,250397.0
2019-04-11 10:30:00,80.63,80.9,80.6,80.79,145359.0,68.7456,68.9758,68.72,68.882,145359.0
2019-04-11 11:00:00,80.79,80.93,80.7,80.78,100144.0,68.882,69.0014,68.8053,68.8735,100144.0
2019-04-11 11:30:00,80.78,80.79,80.37,80.55,125307.0,68.8735,68.882,68.5239,68.6774,125307.0
2019-04-11 12:00:00,80.55,80.71,80.47,80.5,110309.0,68.6774,68.8138,68.6092,68.6348,110309.0
2019-04-11 12:30:00,80.5,80.52,80.34,80.39,76624.0,68.6348,68.6518,68.4984,68.541,76624.0
2019-04-11 13:00:00,80.4,80.44,80.36,80.38,56469.0,68.5495,68.5836,68.5154,68.5325,56469.0
2019-04-11 13:30:00,80.37,80.4,80.22,80.25,73652.0,68.5239,68.5495,68.396,68.4216,73652.0
2019-04-11 14:00:00,80.25,80.32,80.17,80.17,80696.0,68.4216,68.4813,68.3534,68.3534,80696.0
2019-04-11 14:30:00,80.18,80.29,80.14,80.29,80495.0,68.3619,68.4557,68.3278,68.4557,80495.0
2019-04-11 15:00:00,80.29,80.39,80.27,80.33,91546.0,68.4557,68.541,68.4387,68.4898,91546.0
2019-04-11 15:30:00,80.34,80.66,80.33,80.46,356460.0,68.4984,68.7712,68.4898,68.6007,356460.0
2019-04-12 09:30:00,81.0,81.5,80.82,81.1,406534.0,69.0611,69.4874,68.9076,69.1463,406534.0
2019-04-12 10:00:00,81.13,81.21,80.58,80.9,304202.0,69.1719,69.2401,68.703,68.9758,304202.0
2019-04-12 10:30:00,80.91,81.0,80.79,80.88,147305.0,68.9843,69.0611,68.882,68.9588,147305.0
2019-04-12 11:00:00,80.88,80.89,80.61,80.62,151065.0,68.9588,68.9673,68.7286,68.7371,151065.0
2019-04-12 11:30:00,80.61,80.72,80.47,80.49,167143.0,68.7286,68.8224,68.6092,68.6263,167143.0
2019-04-12 12:00:00,80.48,80.59,80.44,80.55,147304.0,68.6177,68.7115,68.5836,68.6774,147304.0
2019-04-12 12:30:00,80.55,80.7,80.54,80.68,77375.0,68.6774,68.8053,68.6689,68.7882,77375.0
2019-04-12 13:00:00,80.68,80.76,80.61,80.75,85493.0,68.7882,68.8565,68.7286,68.8479,85493.0
2019-04-12 13:30:00,80.75,80.79,80.65,80.65,86540.0,68.8479,68.882,68.7627,68.7627,86540.0
2019-04-12 14:00:00,80.64,80.67,80.5,80.59,132917.0,68.7541,68.7797,68.6348,68.7115,132917.0
2019-04-12 14:30:00,80.59,80.76,80.58,80.73,125685.0,68.7115,68.8565,68.703,68.8309,125685.0
2019-04-12 15:00:00,80.74,80.9,80.73,80.75,144361.0,68.8394,68.9758,68.8309,68.8479,144361.0
2019-04-12 15:30:00,80.76,80.78,80.6,80.74,507023.0,68.8565,68.8735,68.72,68.8394,507023.0
2019-04-15 09:30:00,80.84,81.36,80.69,81.31,228940.0,68.9247,69.368,68.7968,69.3254,228940.0
2019-04-15 10:00:00,81.29,81.84,81.26,81.76,229934.0,69.3083,69.7773,69.2828,69.7091,229934.0
2019-04-15 10:30:00,81.76,81.81,81.58,81.64,198699.0,69.7091,69.7517,69.5556,69.6068,198699.0
2019-04-15 11:00:00,81.66,81.93,81.63,81.88,134775.0,69.6238,69.854,69.5982,69.8114,134775.0
2019-04-15 11:30:00,81.88,81.95,81.68,81.8,128812.0,69.8114,69.8711,69.6409,69.7432,128812.0
2019-04-15 12:00:00,81.79,81.79,81.62,81.74,124582.0,69.7346,69.7346,69.5897,69.692,124582.0
2019-04-15 12:30:00,81.74,81.75,81.55,81.69,106166.0,69.692,69.7005,69.53,69.6494,106166.0
2019-04-15 13:00:00,81.68,81.76,81.61,81.66,108674.0,69.6409,69.7091,69.5812,69.6238,108674.0
2019-04-15 13:30:00,81.67,81.86,81.66,81.84,143941.0,69.6323,69.7943,69.6238,69.7773,143941.0
2019-04-15 14:00:00,81.84,81.99,81.82,81.98,143318.0,69.7773,69.9052,69.7602,69.8966,143318.0
2019-04-15 14:30:00,81.98,82.11,81.95,82.04,155172.0,69.8966,70.0075,69.8711,69.9478,155172.0
2019-04-15 15:00:00,82.03,82.13,81.99,82.1,233281.0,69.9393,70.0245,69.9052,69.9989,233281.0
2019-04-15 15:30:00,82.09,82.1,81.94,81.99,565291.0,69.9904,69.9989,69.8625,69.9052,565291.0
2019-04-16 09:30:00,82.39,82.46,82.11,82.12,201505.0,70.2462,70.3059,70.0075,70.016,201505.0
2019-04-16 10:00:00,82.13,82.15,81.76,81.78,178089.0,70.0245,70.0416,69.7091,69.7261,178089.0
2019-04-16 10:30:00,81.79,81.91,81.69,81.77,157376.0,69.7346,69.837,69.6494,69.7176,157376.0
2019-04-16 11:00:00,81.77,81.88,81.65,81.76,147216.0,69.7176,69.8114,69.6153,69.7091,147216.0
2019-04-16 11:30:00,81.75,81.95,81.71,81.91,123041.0,69.7005,69.8711,69.6664,69.837,123041.0
2019-04-16 12:00:00,81.9,82.07,81.89,82.03,111426.0,69.8284,69.9734,69.8199,69.9393,111426.0
2019-04-16 12:30:00,82.03,82.12,82.01,82.04,88039.0,69.9393,70.016,69.9222,69.9478,88039.0
2019-04-16 13:00:00,82.04,82.04,81.9,81.94,86696.0,69.9478,69.9478,69.8284,69.8625,86696.0
2019-04-16 13:30:00,81.95,81.97,81.9,81.97,76877.0,69.8711,69.8881,69.8284,69.8881,76877.0
2019-04-16 14:00:00,81.97,81.97,81.87,81.9,100635.0,69.8881,69.8881,69.8028,69.8284,100635.0
2019-04-16 14:30:00,81.9,81.94,81.82,81.86,90053.0,69.8284,69.8625,69.7602,69.7943,90053.0
2019-04-16 15:00:00,81.85,81.97,81.81,81.9,127183.0,69.7858,69.8881,69.7517,69.8284,127183.0
2019-04-16 15:30:00,81.91,82.03,81.74,81.97,414528.0,69.837,69.9393,69.692,69.8881,414528.0
2019-04-17 09:30:00,82.4,83.4,82.35,83.28,505717.0,70.2547,71.1073,70.2121,71.005,505717.0
2019-04-17 10:00:00,83.27,83.27,82.59,82.65,216285.0,70.9965,70.9965,70.4167,70.4679,216285.0
2019-04-17 10:30:00,82.64,82.75,82.37,82.65,424788.0,70.4594,70.5531,70.2292,70.4679,424788.0
2019-04-17 11:00:00,82.64,82.85,82.46,82.47,148613.0,70.4594,70.6384,70.3059,70.3144,148613.0
2019-04-17 11:30:00,82.46,82.76,82.3,82.7,139309.0,70.3059,70.5617,70.1695,70.5105,139309.0
2019-04-17 12:00:00,82.7,82.73,82.47,82.51,61984.0,70.5105,70.5361,70.3144,70.3485,61984.0
2019-04-17 12:30:00,82.51,82.62,82.45,82.53,75641.0,70.3485,70.4423,70.2974,70.3656,75641.0
2019-04-17 13:00:00,82.51,82.61,82.41,82.53,84943.0,70.3485,70.4338,70.2633,70.3656,84943.0
2019-04-17 13:30:00,82.54,82.66,82.44,82.46,93791.0,70.3741,70.4764,70.2888,70.3059,93791.0
2019-04-17 14:00:00,82.47,82.77,82.39,82.62,114527.0,70.3144,70.5702,70.2462,70.4423,114527.0
2019-04-17 14:30:00,82.61,82.75,82.61,82.68,87978.0,70.4338,70.5531,70.4338,70.4935,87978.0
2019-04-17 15:00:00,82.68,82.82,82.65,82.67,125850.0,70.4935,70.6128,70.4679,70.4849,125850.0
2019-04-17 15:30:00,82.67,82.83,82.66,82.69,332309.0,70.4849,70.6214,70.4764,70.502,332309.0
2019-04-18 09:30:00,82.76,83.22,82.51,82.8,490284.0,70.5617,70.9539,70.3485,70.5958,490284.0
2019-04-18 10:00:00,82.75,82.85,82.44,82.55,142740.0,70.5531,70.6384,70.2888,70.3826,142740.0
2019-04-18 10:30:00,82.53,82.97,82.48,82.91,204580.0,70.3656,70.7407,70.3229,70.6896,204580.0
2019-04-18 11:00:00,82.92,82.99,82.76,82.82,106338.0,70.6981,70.7578,70.5617,70.6128,106338.0
2019-04-18 11:30:00,82.82,83.1,82.79,83.08,104443.0,70.6128,70.8516,70.5872,70.8345,104443.0
2019-04-18 12:00:00,83.08,83.47,83.06,83.44,239956.0,70.8345,71.167,70.8175,71.1414,239956.0
2019-04-18 12:30:00,83.44,83.48,83.27,83.27,88598.0,71.1414,71.1755,70.9965,70.9965,88598.0
2019-04-18 13:00:00,83.25,83.33,83.19,83.28,90673.0,70.9794,71.0477,70.9283,71.005,90673.0
2019-04-18 13:30:00,83.27,83.3,83.15,83.26,90349.0,70.9965,71.0221,70.8942,70.988,90349.0
2019-04-18 14:00:00,83.27,83.37,83.11,83.35,99841.0,70.9965,71.0818,70.8601,71.0647,99841.0
2019-04-18 14:30:00,83.34,83.4,83.26,83.31,120927.0,71.0562,71.1073,70.988,71.0306,120927.0
2019-04-18 15:00:00,83.31,83.41,83.25,83.25,182717.0,71.0306,71.1159,70.9794,70.9794,182717.0
2019-04-18 15:30:00,83.25,83.4,83.2,83.25,417688.0,70.9794,71.1073,70.9368,70.9794,417688.0
2019-04-22 09:30:00,83.16,83.65,82.48,82.57,345951.0,70.9027,71.3205,70.3229,70.3997,345951.0
2019-04-22 10:00:00,82.57,82.58,82.07,82.17,274319.0,70.3997,70.4082,69.9734,70.0586,274319.0
2019-04-22 10:30:00,82.19,82.48,82.13,82.42,159623.0,70.0757,70.3229,70.0245,70.2718,159623.0
2019-04-22 11:00:00,82.41,82.88,82.38,82.72,194336.0,70.2633,70.664,70.2377,70.5276,194336.0
2019-04-22 11:30:00,82.71,82.81,82.64,82.71,129610.0,70.519,70.6043,70.4594,70.519,129610.0
2019-04-22 12:00:00,82.72,82.79,82.57,82.58,113932.0,70.5276,70.5872,70.3997,70.4082,113932.0
2019-04-22 12:30:00,82.57,82.7,82.53,82.59,45465.0,70.3997,70.5105,70.3656,70.4167,45465.0
2019-04-22 13:00:00,82.59,82.6,82.48,82.5,130797.0,70.4167,70.4253,70.3229,70.34,130797.0
2019-04-22 13:30:00,82.51,82.56,82.43,82.48,61982.0,70.3485,70.3911,70.2803,70.3229,61982.0
2019-04-22 14:00:00,82.47,82.47,82.23,82.25,69771.0,70.3144,70.3144,70.1098,70.1268,69771.0
2019-04-22 14:30:00,82.25,82.25,82.0,82.12,234362.0,70.1268,70.1268,69.9137,70.016,234362.0
2019-04-22 15:00:00,82.13,82.17,81.93,82.03,136797.0,70.0245,70.0586,69.854,69.9393,136797.0
2019-04-22 15:30:00,82.04,82.18,82.0,82.02,353053.0,69.9478,70.0672,69.9137,69.9307,353053.0
2019-04-23 09:30:00,81.64,82.23,80.29,80.74,770776.0,69.6068,70.1098,68.4557,68.8394,770776.0
2019-04-23 10:00:00,80.75,81.32,80.74,81.29,340406.0,68.8479,69.3339,68.8394,69.3083,340406.0
2019-04-23 10:30:00,81.3,81.53,81.2,81.28,237303.0,69.3169,69.513,69.2316,69.2998,237303.0
2019-04-23 11:00:00,81.27,81.39,81.08,81.26,178939.0,69.2913,69.3936,69.1293,69.2828,178939.0
2019-04-23 11:30:00,81.26,81.74,81.26,81.67,163442.0,69.2828,69.692,69.2828,69.6323,163442.0
2019-04-23 12:00:00,81.66,81.82,81.66,81.79,220913.0,69.6238,69.7602,69.6238,69.7346,220913.0
2019-04-23 12:30:00,81.79,81.86,81.66,81.84,144902.0,69.7346,69.7943,69.6238,69.7773,144902.0
2019-04-23 13:00:00,81.84,82.04,81.81,82.0,120093.0,69.7773,69.9478,69.7517,69.9137,120093.0
2019-04-23 13:30:00,82.0,82.04,81.82,82.0,129469.0,69.9137,69.9478,69.7602,69.9137,129469.0
2019-04-23 14:00:00,82.0,82.11,81.95,82.09,111534.0,69.9137,70.0075,69.8711,69.9904,111534.0
2019-04-23 14:30:00,82.09,82.12,81.91,81.91,118369.0,69.9904,70.016,69.837,69.837,118369.0
2019-04-23 15:00:00,81.91,82.13,81.89,82.01,203645.0,69.837,70.0245,69.8199,69.9222,203645.0
2019-04-23 15:30:00,82.01,82.26,81.96,82.16,436557.0,69.9222,70.1354,69.8796,70.0501,436557.0
2019-04-24 09:30:00,82.07,82.89,81.67,82.51,282650.0,69.9734,70.6725,69.6323,70.3485,282650.0
2019-04-24 10:00:00,82.5,82.91,82.39,82.72,123344.0,70.34,70.6896,70.2462,70.5276,123344.0
2019-04-24 10:30:00,82.72,83.02,82.72,82.97,147361.0,70.5276,70.7833,70.5276,70.7407,147361.0
2019-04-24 11:00:00,82.96,83.34,82.95,83.07,199857.0,70.7322,71.0562,70.7237,70.826,199857.0
2019-04-24 11:30:00,83.07,83.12,82.7,82.71,106155.0,70.826,70.8686,70.5105,70.519,106155.0
2019-04-24 12:00:00,82.71,82.93,82.68,82.9,72346.0,70.519,70.7066,70.4935,70.681,72346.0
2019-04-24 12:30:00,82.89,82.91,82.72,82.87,96164.0,70.6725,70.6896,70.5276,70.6555,96164.0
2019-04-24 13:00:00,82.86,82.87,82.53,82.7,87126.0,70.6469,70.6555,70.3656,70.5105,87126.0
2019-04-24 13:30:00,82.69,83.07,82.67,82.88,86353.0,70.502,70.826,70.4849,70.664,86353.0
2019-04-24 14:00:00,82.87,83.15,82.83,83.12,85783.0,70.6555,70.8942,70.6214,70.8686,85783.0
2019-04-24 14:30:00,83.12,83.18,83.01,83.04,86895.0,70.8686,70.9198,70.7748,70.8004,86895.0
2019-04-24 15:00:00,83.04,83.21,83.01,83.1,121097.0,70.8004,70.9453,70.7748,70.8516,121097.0
2019-04-24 15:30:00,83.1,83.24,82.85,82.9,303391.0,70.8516,70.9709,70.6384,70.681,303391.0
2019-04-25 09:30:00,82.83,82.83,82.02,82.06,317968.0,70.6214,70.6214,69.9307,69.9648,317968.0
2019-04-25 10:00:00,82.05,82.1,81.69,81.87,208051.0,69.9563,69.9989,69.6494,69.8028,208051.0
2019-04-25 10:30:00,81.86,82.08,81.65,82.06,162417.0,69.7943,69.9819,69.6153,69.9648,162417.0
2019-04-25 11:00:00,82.05,82.25,81.99,82.09,193129.0,69.9563,70.1268,69.9052,69.9904,193129.0
2019-04-25 11:30:00,82.11,82.4,82.09,82.15,232388.0,70.0075,70.2547,69.9904,70.0416,232388.0
2019-04-25 12:00:00,82.16,82.28,82.06,82.1,94186.0,70.0501,70.1524,69.9648,69.9989,94186.0
2019-04-25 12:30:00,82.09,82.44,82.08,82.41,98305.0,69.9904,70.2888,69.9819,70.2633,98305.0
2019-04-25 13:00:00,82.41,82.47,82.31,82.47,61966.0,70.2633,70.3144,70.178,70.3144,61966.0
2019-04-25 13:30:00,82.47,82.5,82.29,82.38,97414.0,70.3144,70.34,70.1609,70.2377,97414.0
2019-04-25 14:00:00,82.38,82.46,82.26,82.28,74020.0,70.2377,70.3059,70.1354,70.1524,74020.0
2019-04-25 14:30:00,82.28,82.35,82.17,82.17,78272.0,70.1524,70.2121,70.0586,70.0586,78272.0
2019-04-25 15:00:00,82.17,82.19,82.02,82.04,182432.0,70.0586,70.0757,69.9307,69.9478,182432.0
2019-04-25 15:30:00,82.04,82.06,81.73,81.74,671886.0,69.9478,69.9648,69.6835,69.692,671886.0
2019-04-26 09:30:00,77.12,78.36,74.73,78.04,2563693.0,65.753,66.8102,63.7152,66.5374,2563693.0
2019-04-26 10:00:00,77.86,78.2,77.2,77.37,753938.0,66.3839,66.6738,65.8212,65.9661,753938.0
2019-04-26 10:30:00,77.36,77.56,77.09,77.42,624715.0,65.9576,66.1281,65.7274,66.0088,624715.0
2019-04-26 11:00:00,77.43,77.54,77.02,77.02,607082.0,66.0173,66.1111,65.6677,65.6677,607082.0
2019-04-26 11:30:00,77.02,77.08,76.74,77.04,922538.0,65.6677,65.7189,65.429,65.6848,922538.0
2019-04-26 12:00:00,77.03,77.23,76.96,77.14,569788.0,65.6762,65.8468,65.6166,65.77,569788.0
2019-04-26 12:30:00,77.15,77.32,77.1,77.2,432510.0,65.7785,65.9235,65.7359,65.8212,432510.0
2019-04-26 13:00:00,77.2,77.65,77.16,77.62,629287.0,65.8212,66.2049,65.7871,66.1793,629287.0
2019-04-26 13:30:00,77.62,77.77,77.49,77.52,433064.0,66.1793,66.3072,66.0684,66.094,433064.0
2019-04-26 14:00:00,77.51,77.58,77.21,77.33,423795.0,66.0855,66.1452,65.8297,65.932,423795.0
2019-04-26 14:30:00,77.32,77.45,76.87,76.95,677952.0,65.9235,66.0343,65.5398,65.608,677952.0
2019-04-26 15:00:00,76.96,77.18,76.93,77.01,632057.0,65.6166,65.8041,65.591,65.6592,632057.0
2019-04-26 15:30:00,77.01,77.29,76.99,77.11,1299589.0,65.6592,65.8979,65.6421,65.7444,1299589.0
2019-04-29 09:30:00,78.42,78.48,76.97,78.1,2223496.0,66.8614,66.9125,65.6251,66.5885,2223496.0
2019-04-29 10:00:00,78.12,78.21,77.75,77.84,1009603.0,66.6056,66.6823,66.2901,66.3668,1009603.0
2019-04-29 10:30:00,77.86,78.0,77.46,77.67,500262.0,66.3839,66.5033,66.0429,66.2219,500262.0
2019-04-29 11:00:00,77.67,77.98,77.5,77.94,469766.0,66.2219,66.4862,66.077,66.4521,469766.0
2019-04-29 11:30:00,77.94,78.01,77.85,77.89,342713.0,66.4521,66.5118,66.3754,66.4095,342713.0
2019-04-29 12:00:00,77.88,78.08,77.73,78.06,576517.0,66.401,66.5715,66.2731,66.5544,576517.0
2019-04-29 12:30:00,78.06,78.08,77.74,77.77,354131.0,66.5544,66.5715,66.2816,66.3072,354131.0
2019-04-29 13:00:00,77.77,77.93,77.66,77.91,237545.0,66.3072,66.4436,66.2134,66.4265,237545.0
2019-04-29 13:30:00,77.91,77.92,77.82,77.87,117538.0,66.4265,66.4351,66.3498,66.3924,117538.0
2019-04-29 14:00:00,77.87,78.0,77.85,77.9,253076.0,66.3924,66.5033,66.3754,66.418,253076.0
2019-04-29 14:30:00,77.91,77.97,77.88,77.92,294574.0,66.4265,66.4777,66.401,66.4351,294574.0
2019-04-29 15:00:00,77.92,77.95,77.73,77.79,294175.0,66.4351,66.4606,66.2731,66.3242,294175.0
2019-04-29 15:30:00,77.78,78.0,77.75,77.81,799106.0,66.3157,66.5033,66.2901,66.3413,799106.0
2019-04-30 09:30:00,78.06,78.14,77.01,77.17,514263.0,66.5544,66.6226,65.6592,65.7956,514263.0
2019-04-30 10:00:00,77.17,77.47,77.13,77.25,448341.0,65.7956,66.0514,65.7615,65.8638,448341.0
2019-04-30 10:30:00,77.25,77.57,77.25,77.42,234982.0,65.8638,66.1366,65.8638,66.0088,234982.0
2019-04-30 11:00:00,77.41,77.41,77.05,77.32,183225.0,66.0002,66.0002,65.6933,65.9235,183225.0
2019-04-30 11:30:00,77.34,77.75,77.32,77.65,253167.0,65.9405,66.2901,65.9235,66.2049,253167.0
2019-04-30 12:00:00,77.64,77.91,77.58,77.73,164462.0,66.1963,66.4265,66.1452,66.2731,164462.0
2019-04-30 12:30:00,77.73,77.83,77.67,77.69,134976.0,66.2731,66.3583,66.2219,66.239,134976.0
2019-04-30 13:00:00,77.69,77.76,77.51,77.52,123403.0,66.239,66.2986,66.0855,66.094,123403.0
2019-04-30 13:30:00,77.53,77.66,77.47,77.61,169248.0,66.1025,66.2134,66.0514,66.1707,169248.0
2019-04-30 14:00:00,77.61,77.64,77.55,77.56,128886.0,66.1707,66.1963,66.1196,66.1281,128886.0
2019-04-30 14:30:00,77.56,77.58,77.28,77.36,192383.0,66.1281,66.1452,65.8894,65.9576,192383.0
2019-04-30 15:00:00,77.35,77.48,77.34,77.38,172427.0,65.9491,66.0599,65.9405,65.9746,172427.0
2019-04-30 15:30:00,77.37,77.44,77.28,77.35,708909.0,65.9661,66.0258,65.8894,65.9491,708909.0
2019-05-01 09:30:00,77.8,78.04,77.15,77.23,444448.0,66.3327,66.5374,65.7785,65.8468,444448.0
2019-05-01 10:00:00,77.23,77.37,77.09,77.23,192396.0,65.8468,65.9661,65.7274,65.8468,192396.0
2019-05-01 10:30:00,77.23,77.25,77.09,77.09,156623.0,65.8468,65.8638,65.7274,65.7274,156623.0
2019-05-01 11:00:00,77.09,77.23,77.03,77.04,159816.0,65.7274,65.8468,65.6762,65.6848,159816.0
2019-05-01 11:30:00,77.04,77.07,76.82,76.83,256651.0,65.6848,65.7103,65.4972,65.5057,256651.0
2019-05-01 12:00:00,76.84,76.92,76.63,76.83,255529.0,65.5142,65.5824,65.3352,65.5057,255529.0
2019-05-01 12:30:00,76.82,76.85,76.66,76.79,113683.0,65.4972,65.5228,65.3608,65.4716,113683.0
2019-05-01 13:00:00,76.8,76.86,76.67,76.77,160126.0,65.4801,65.5313,65.3693,65.4546,160126.0
2019-05-01 13:30:00,76.77,76.83,76.73,76.78,88279.0,65.4546,65.5057,65.4205,65.4631,88279.0
2019-05-01 14:00:00,76.79,76.85,76.62,76.63,159743.0,65.4716,65.5228,65.3267,65.3352,159743.0
2019-05-01 14:30:00,76.62,76.72,76.29,76.39,339056.0,65.3267,65.4119,65.0453,65.1306,339056.0
2019-05-01 15:00:00,76.39,76.42,76.08,76.09,388513.0,65.1306,65.1561,64.8663,64.8748,388513.0
2019-05-01 15:30:00,76.1,76.13,75.62,75.69,1269493.0,64.8833,64.9089,64.4741,64.5337,1269493.0
2019-05-02 09:30:00,76.0,76.4,75.74,75.91,302583.0,64.7981,65.1391,64.5764,64.7213,302583.0
2019-05-02 10:00:00,75.92,76.49,75.92,76.46,419503.0,64.7298,65.2158,64.7298,65.1903,419503.0
2019-05-02 10:30:00,76.46,76.55,76.24,76.27,352250.0,65.1903,65.267,65.0027,65.0283,352250.0
2019-05-02 11:00:00,76.27,76.51,75.98,76.02,219863.0,65.0283,65.2329,64.781,64.8151,219863.0
2019-05-02 11:30:00,76.03,76.42,75.99,76.42,191593.0,64.8236,65.1561,64.7895,65.1561,191593.0
2019-05-02 12:00:00,76.41,76.67,76.29,76.47,162822.0,65.1476,65.3693,65.0453,65.1988,162822.0
2019-05-02 12:30:00,76.46,76.72,76.44,76.7,129004.0,65.1903,65.4119,65.1732,65.3949,129004.0
2019-05-02 13:00:00,76.71,76.96,76.53,76.93,172936.0,65.4034,65.6166,65.2499,65.591,172936.0
2019-05-02 13:30:00,76.93,77.0,76.75,76.82,156328.0,65.591,65.6507,65.4375,65.4972,156328.0
2019-05-02 14:00:00,76.81,76.94,76.73,76.79,154751.0,65.4887,65.5995,65.4205,65.4716,154751.0
2019-05-02 14:30:00,76.8,76.83,76.62,76.73,152678.0,65.4801,65.5057,65.3267,65.4205,152678.0
2019-05-02 15:00:00,76.72,76.73,76.5,76.63,254956.0,65.4119,65.4205,65.2244,65.3352,254956.0
2019-05-02 15:30:00,76.62,76.63,76.38,76.41,685000.0,65.3267,65.3352,65.122,65.1476,685000.0
2019-05-03 09:30:00,75.97,76.55,75.32,75.62,948671.0,64.7725,65.267,64.2183,64.4741,948671.0
2019-05-03 10:00:00,75.61,75.97,75.58,75.79,433014.0,64.4655,64.7725,64.44,64.619,433014.0
2019-05-03 10:30:00,75.8,76.62,75.8,76.62,455667.0,64.6275,65.3267,64.6275,65.3267,455667.0
2019-05-03 11:00:00,76.62,76.7,76.36,76.64,297584.0,65.3267,65.3949,65.105,65.3437,297584.0
2019-05-03 11:30:00,76.63,76.77,76.53,76.74,214197.0,65.3352,65.4546,65.2499,65.429,214197.0
2019-05-03 12:00:00,76.74,77.0,76.67,76.98,210921.0,65.429,65.6507,65.3693,65.6336,210921.0
2019-05-03 12:30:00,76.98,76.99,76.4,76.48,504642.0,65.6336,65.6421,65.1391,65.2073,504642.0
2019-05-03 13:00:00,76.5,76.52,76.37,76.44,161208.0,65.2244,65.2414,65.1135,65.1732,161208.0
2019-05-03 13:30:00,76.45,76.53,76.34,76.48,158867.0,65.1817,65.2499,65.0879,65.2073,158867.0
2019-05-03 14:00:00,76.48,76.49,76.27,76.3,203837.0,65.2073,65.2158,65.0283,65.0538,203837.0
2019-05-03 14:30:00,76.31,76.34,76.09,76.09,267411.0,65.0624,65.0879,64.8748,64.8748,267411.0
2019-05-03 15:00:00,76.09,76.1,75.94,75.98,305667.0,64.8748,64.8833,64.7469,64.781,305667.0
2019-05-03 15:30:00,75.98,76.04,75.9,75.91,622692.0,64.781,64.8322,64.7128,64.7213,622692.0
2019-05-06 09:30:00,75.0,75.51,74.75,75.32,462391.0,63.9454,64.3803,63.7323,64.2183,462391.0
2019-05-06 10:00:00,75.31,75.69,75.14,75.48,258268.0,64.2098,64.5337,64.0648,64.3547,258268.0
2019-05-06 10:30:00,75.48,75.54,75.19,75.34,277321.0,64.3547,64.4059,64.1074,64.2353,277321.0
2019-05-06 11:00:00,75.35,75.71,75.3,75.53,120809.0,64.2439,64.5508,64.2012,64.3973,120809.0
2019-05-06 11:30:00,75.54,75.55,75.32,75.42,141298.0,64.4059,64.4144,64.2183,64.3035,141298.0
2019-05-06 12:00:00,75.44,75.52,75.38,75.4,111344.0,64.3206,64.3888,64.2694,64.2865,111344.0
2019-05-06 12:30:00,75.39,75.7,75.39,75.62,93438.0,64.278,64.5423,64.278,64.4741,93438.0
2019-05-06 13:00:00,75.62,75.81,75.57,75.76,117046.0,64.4741,64.6361,64.4314,64.5934,117046.0
2019-05-06 13:30:00,75.77,75.8,75.58,75.78,100557.0,64.602,64.6275,64.44,64.6105,100557.0
2019-05-06 14:00:00,75.76,75.93,75.69,75.92,109946.0,64.5934,64.7384,64.5337,64.7298,109946.0
2019-05-06 14:30:00,75.92,76.15,75.91,76.0,149991.0,64.7298,64.9259,64.7213,64.7981,149991.0
2019-05-06 15:00:00,76.0,76.12,75.93,76.05,171071.0,64.7981,64.9004,64.7384,64.8407,171071.0
2019-05-06 15:30:00,76.05,76.07,75.9,76.0,490252.0,64.8407,64.8577,64.7128,64.7981,490252.0
2019-05-07 09:30:00,75.45,75.71,75.16,75.29,328652.0,64.3291,64.5508,64.0819,64.1927,328652.0
2019-05-07 10:00:00,75.3,75.56,75.12,75.56,273200.0,64.2012,64.4229,64.0478,64.4229,273200.0
2019-05-07 10:30:00,75.54,75.82,75.47,75.6,231514.0,64.4059,64.6446,64.3462,64.457,231514.0
2019-05-07 11:00:00,75.59,75.64,75.13,75.24,268905.0,64.4485,64.4911,64.0563,64.1501,268905.0
2019-05-07 11:30:00,75.24,75.3,75.08,75.25,191513.0,64.1501,64.2012,64.0137,64.1586,191513.0
2019-05-07 12:00:00,75.27,75.62,75.14,75.53,159122.0,64.1757,64.4741,64.0648,64.3973,159122.0
2019-05-07 12:30:00,75.53,75.59,75.36,75.42,123703.0,64.3973,64.4485,64.2524,64.3035,123703.0
2019-05-07 13:00:00,75.41,75.45,75.14,75.2,173068.0,64.295,64.3291,64.0648,64.116,173068.0
2019-05-07 13:30:00,75.2,75.32,75.06,75.25,173278.0,64.116,64.2183,63.9966,64.1586,173278.0
2019-05-07 14:00:00,75.24,75.31,74.95,74.98,186602.0,64.1501,64.2098,63.9028,63.9284,186602.0
2019-05-07 14:30:00,75.0,75.04,74.52,74.76,180960.0,63.9454,63.9796,63.5362,63.7408,180960.0
2019-05-07 15:00:00,74.75,74.93,74.61,74.78,186093.0,63.7323,63.8858,63.6129,63.7579,186093.0
2019-05-07 15:30:00,74.78,75.07,74.47,75.04,634311.0,63.7579,64.0051,63.4936,63.9796,634311.0
2019-05-08 09:30:00,75.21,75.21,74.29,74.78,403454.0,64.1245,64.1245,63.3401,63.7579,403454.0
2019-05-08 10:00:00,74.78,74.9,74.56,74.72,328303.0,63.7579,63.8602,63.5703,63.7067,328303.0
2019-05-08 10:30:00,74.73,74.98,74.65,74.98,210395.0,63.7152,63.9284,63.647,63.9284,210395.0
2019-05-08 11:00:00,74.97,75.37,74.96,75.26,185200.0,63.9199,64.2609,63.9113,64.1671,185200.0
2019-05-08 11:30:00,75.27,75.41,75.02,75.34,215495.0,64.1757,64.295,63.9625,64.2353,215495.0
2019-05-08 12:00:00,75.32,75.43,75.19,75.42,113739.0,64.2183,64.3121,64.1074,64.3035,113739.0
2019-05-08 12:30:00,75.41,75.53,75.39,75.46,100451.0,64.295,64.3973,64.278,64.3376,100451.0
2019-05-08 13:00:00,75.47,75.51,75.28,75.3,80502.0,64.3462,64.3803,64.1842,64.2012,80502.0
2019-05-08 13:30:00,75.3,75.35,75.24,75.33,87729.0,64.2012,64.2439,64.1501,64.2268,87729.0
2019-05-08 14:00:00,75.34,75.6,75.33,75.59,150610.0,64.2353,64.457,64.2268,64.4485,150610.0
2019-05-08 14:30:00,75.6,75.77,75.56,75.61,160353.0,64.457,64.602,64.4229,64.4655,160353.0
2019-05-08 15:00:00,75.62,75.78,75.57,75.72,222801.0,64.4741,64.6105,64.4314,64.5593,222801.0
2019-05-08 15:30:00,75.72,75.76,75.33,75.42,691405.0,64.5593,64.5934,64.2268,64.3035,691405.0
2019-05-09 09:30:00,74.95,75.13,74.6,74.75,473871.0,63.9028,64.0563,63.6044,63.7323,473871.0
2019-05-09 10:00:00,74.74,75.04,74.23,74.4,443945.0,63.7238,63.9796,63.2889,63.4339,443945.0
2019-05-09 10:30:00,74.4,74.78,74.31,74.47,394534.0,63.4339,63.7579,63.3571,63.4936,394534.0
2019-05-09 11:00:00,74.46,74.77,74.32,74.46,279133.0,63.485,63.7493,63.3657,63.485,279133.0
2019-05-09 11:30:00,74.46,74.87,74.45,74.85,138293.0,63.485,63.8346,63.4765,63.8176,138293.0
2019-05-09 12:00:00,74.85,75.05,74.75,75.03,214613.0,63.8176,63.9881,63.7323,63.971,214613.0
2019-05-09 12:30:00,75.03,75.53,75.03,75.4,180786.0,63.971,64.3973,63.971,64.2865,180786.0
2019-05-09 13:00:00,75.41,75.54,75.2,75.28,191539.0,64.295,64.4059,64.116,64.1842,191539.0
2019-05-09 13:30:00,75.28,75.56,75.18,75.36,106744.0,64.1842,64.4229,64.0989,64.2524,106744.0
2019-05-09 14:00:00,75.36,75.46,75.18,75.25,186258.0,64.2524,64.3376,64.0989,64.1586,186258.0
2019-05-09 14:30:00,75.25,75.36,75.12,75.12,159735.0,64.1586,64.2524,64.0478,64.0478,159735.0
2019-05-09 15:00:00,75.1,75.15,74.86,75.09,225090.0,64.0307,64.0733,63.8261,64.0222,225090.0
2019-05-09 15:30:00,75.09,75.25,74.96,75.1,449969.0,64.0222,64.1586,63.9113,64.0307,449969.0
2019-05-10 09:30:00,74.66,75.08,74.35,74.35,480087.0,63.6556,64.0137,63.3913,63.3913,480087.0
2019-05-10 10:00:00,74.35,74.51,73.94,74.15,498818.0,63.3913,63.5277,63.0417,63.2207,498818.0
2019-05-10 10:30:00,74.16,74.17,73.33,73.49,728091.0,63.2293,63.2378,62.5216,62.658,728091.0
2019-05-10 11:00:00,73.48,73.82,73.33,73.69,290001.0,62.6495,62.9394,62.5216,62.8285,290001.0
2019-05-10 11:30:00,73.68,73.99,73.55,73.73,367546.0,62.82,63.0843,62.7092,62.8626,367546.0
2019-05-10 12:00:00,73.76,74.25,73.74,74.13,184210.0,62.8882,63.306,62.8712,63.2037,184210.0
2019-05-10 12:30:00,74.12,74.32,74.05,74.22,125699.0,63.1952,63.3657,63.1355,63.2804,125699.0
2019-05-10 13:00:00,74.23,74.48,74.19,74.33,166637.0,63.2889,63.5021,63.2548,63.3742,166637.0
2019-05-10 13:30:00,74.34,74.56,74.29,74.46,163594.0,63.3827,63.5703,63.3401,63.485,163594.0
2019-05-10 14:00:00,74.45,74.54,74.23,74.28,185763.0,63.4765,63.5532,63.2889,63.3316,185763.0
2019-05-10 14:30:00,74.28,74.54,74.26,74.45,141601.0,63.3316,63.5532,63.3145,63.4765,141601.0
2019-05-10 15:00:00,74.45,75.09,74.45,74.98,245212.0,63.4765,64.0222,63.4765,63.9284,245212.0
2019-05-10 15:30:00,74.98,74.99,74.44,74.65,509014.0,63.9284,63.9369,63.468,63.647,509014.0
2019-05-13 09:30:00,73.29,73.53,72.25,72.61,671396.0,62.4875,62.6921,61.6008,61.9077,671396.0
2019-05-13 10:00:00,72.62,72.63,72.2,72.4,414547.0,61.9162,61.9248,61.5581,61.7287,414547.0
2019-05-13 10:30:00,72.4,72.66,72.06,72.19,318977.0,61.7287,61.9503,61.4388,61.5496,318977.0
2019-05-13 11:00:00,72.2,72.37,71.95,72.08,271082.0,61.5581,61.7031,61.345,61.4558,271082.0
2019-05-13 11:30:00,72.08,72.14,71.68,71.98,325144.0,61.4558,61.507,61.1148,61.3706,325144.0
2019-05-13 12:00:00,71.99,71.99,71.68,71.75,198948.0,61.3791,61.3791,61.1148,61.1745,198948.0
2019-05-13 12:30:00,71.75,71.87,71.5,71.52,287657.0,61.1745,61.2768,60.9613,60.9784,287657.0
2019-05-13 13:00:00,71.51,71.57,71.37,71.44,197908.0,60.9699,61.021,60.8505,60.9102,197908.0
2019-05-13 13:30:00,71.43,71.78,71.41,71.66,215057.0,60.9016,61.2001,60.8846,61.0977,215057.0
2019-05-13 14:00:00,71.64,71.93,71.56,71.78,421905.0,61.0807,61.3279,61.0125,61.2001,421905.0
2019-05-13 14:30:00,71.78,72.06,71.67,71.97,248777.0,61.2001,61.4388,61.1063,61.3621,248777.0
2019-05-13 15:00:00,71.97,72.11,71.82,71.82,331746.0,61.3621,61.4814,61.2342,61.2342,331746.0
2019-05-13 15:30:00,71.82,71.83,71.59,71.67,795686.0,61.2342,61.2427,61.0381,61.1063,795686.0
2019-05-14 09:30:00,70.97,71.04,70.24,70.3,842867.0,61.0529,61.1131,60.4249,60.4765,842867.0
2019-05-14 10:00:00,70.32,70.61,70.03,70.08,481940.0,60.4937,60.7432,60.2442,60.2873,481940.0
2019-05-14 10:30:00,70.07,70.37,70.03,70.2,701476.0,60.2787,60.5367,60.2442,60.3905,701476.0
2019-05-14 11:00:00,70.23,70.56,70.21,70.48,755162.0,60.4163,60.7002,60.3991,60.6314,755162.0
2019-05-14 11:30:00,70.48,70.63,70.42,70.51,439908.0,60.6314,60.7604,60.5797,60.6572,439908.0
2019-05-14 12:00:00,70.51,70.69,70.5,70.61,393908.0,60.6572,60.812,60.6486,60.7432,393908.0
2019-05-14 12:30:00,70.61,70.89,70.59,70.84,436407.0,60.7432,60.9841,60.726,60.9411,436407.0
2019-05-14 13:00:00,70.83,71.28,70.79,71.25,313865.0,60.9325,61.3196,60.898,61.2938,313865.0
2019-05-14 13:30:00,71.26,71.63,71.26,71.59,278935.0,61.3024,61.6207,61.3024,61.5863,278935.0
2019-05-14 14:00:00,71.59,71.76,71.4,71.73,302955.0,61.5863,61.7325,61.4228,61.7067,302955.0
2019-05-14 14:30:00,71.72,71.77,71.37,71.47,290532.0,61.6981,61.7411,61.397,61.483,290532.0
2019-05-14 15:00:00,71.46,71.64,71.44,71.58,326387.0,61.4744,61.6293,61.4572,61.5777,326387.0
2019-05-14 15:30:00,71.57,71.57,71.12,71.21,780374.0,61.569,61.569,61.1819,61.2594,780374.0
2019-05-15 09:30:00,70.94,71.0,70.31,70.62,431210.0,61.0271,61.0787,60.4851,60.7518,431210.0
2019-05-15 10:00:00,70.63,71.12,70.27,71.1,585487.0,60.7604,61.1819,60.4507,61.1647,585487.0
2019-05-15 10:30:00,71.11,71.22,70.85,70.91,255445.0,61.1733,61.268,60.9497,61.0013,255445.0
2019-05-15 11:00:00,70.93,70.93,70.52,70.65,281231.0,61.0185,61.0185,60.6658,60.7776,281231.0
2019-05-15 11:30:00,70.64,70.85,70.59,70.77,145552.0,60.769,60.9497,60.726,60.8808,145552.0
2019-05-15 12:00:00,70.77,70.91,70.72,70.75,169042.0,60.8808,61.0013,60.8378,60.8636,169042.0
2019-05-15 12:30:00,70.76,71.03,70.74,70.89,230844.0,60.8722,61.1045,60.855,60.9841,230844.0
2019-05-15 13:00:00,70.89,70.9,70.74,70.78,183931.0,60.9841,60.9927,60.855,60.8894,183931.0
2019-05-15 13:30:00,70.78,70.97,70.74,70.93,162649.0,60.8894,61.0529,60.855,61.0185,162649.0
2019-05-15 14:00:00,70.92,70.96,70.7,70.8,159485.0,61.0099,61.0443,60.8206,60.9066,159485.0
2019-05-15 14:30:00,70.82,70.86,70.69,70.81,127610.0,60.9239,60.9583,60.812,60.9152,127610.0
2019-05-15 15:00:00,70.81,70.96,70.7,70.91,268947.0,60.9152,61.0443,60.8206,61.0013,268947.0
2019-05-15 15:30:00,70.92,70.99,70.66,70.76,746143.0,61.0099,61.0701,60.7862,60.8722,746143.0
2019-05-16 09:30:00,71.49,71.94,71.33,71.65,638280.0,61.5002,61.8873,61.3626,61.6379,638280.0
2019-05-16 10:00:00,71.64,71.68,71.25,71.62,247241.0,61.6293,61.6637,61.2938,61.6121,247241.0
2019-05-16 10:30:00,71.62,71.66,71.19,71.34,211291.0,61.6121,61.6465,61.2421,61.3712,211291.0
2019-05-16 11:00:00,71.33,71.34,71.08,71.31,213872.0,61.3626,61.3712,61.1475,61.3454,213872.0
2019-05-16 11:30:00,71.3,71.37,71.12,71.16,143166.0,61.3368,61.397,61.1819,61.2163,143166.0
2019-05-16 12:00:00,71.16,71.41,71.15,71.36,135438.0,61.2163,61.4314,61.2077,61.3884,135438.0
2019-05-16 12:30:00,71.36,71.38,71.21,71.28,105770.0,61.3884,61.4056,61.2594,61.3196,105770.0
2019-05-16 13:00:00,71.28,71.34,71.19,71.19,126552.0,61.3196,61.3712,61.2421,61.2421,126552.0
2019-05-16 13:30:00,71.19,71.19,70.94,70.99,201836.0,61.2421,61.2421,61.0271,61.0701,201836.0
2019-05-16 14:00:00,70.99,71.24,70.97,71.21,148138.0,61.0701,61.2852,61.0529,61.2594,148138.0
2019-05-16 14:30:00,71.21,71.24,71.04,71.2,230788.0,61.2594,61.2852,61.1131,61.2508,230788.0
2019-05-16 15:00:00,71.2,71.21,70.9,70.98,299288.0,61.2508,61.2594,60.9927,61.0615,299288.0
2019-05-16 15:30:00,70.98,70.98,70.61,70.78,639948.0,61.0615,61.0615,60.7432,60.8894,639948.0
2019-05-17 09:30:00,70.14,70.93,70.09,70.8,489289.0,60.3389,61.0185,60.2959,60.9066,489289.0
2019-05-17 10:00:00,70.79,71.06,70.64,70.97,221640.0,60.898,61.1303,60.769,61.0529,221640.0
2019-05-17 10:30:00,70.96,71.48,70.9,71.41,250698.0,61.0443,61.4916,60.9927,61.4314,250698.0
2019-05-17 11:00:00,71.42,71.59,71.36,71.4,202400.0,61.44,61.5863,61.3884,61.4228,202400.0
2019-05-17 11:30:00,71.41,71.41,71.01,71.3,254205.0,61.4314,61.4314,61.0873,61.3368,254205.0
2019-05-17 12:00:00,71.29,71.33,71.13,71.24,160632.0,61.3282,61.3626,61.1905,61.2852,160632.0
2019-05-17 12:30:00,71.25,71.38,71.15,71.23,116904.0,61.2938,61.4056,61.2077,61.2766,116904.0
2019-05-17 13:00:00,71.24,71.47,71.21,71.32,97685.0,61.2852,61.483,61.2594,61.354,97685.0
2019-05-17 13:30:00,71.31,71.35,71.13,71.16,96260.0,61.3454,61.3798,61.1905,61.2163,96260.0
2019-05-17 14:00:00,71.16,71.16,70.98,70.99,116886.0,61.2163,61.2163,61.0615,61.0701,116886.0
2019-05-17 14:30:00,70.99,71.04,70.88,71.02,147226.0,61.0701,61.1131,60.9755,61.0959,147226.0
2019-05-17 15:00:00,71.02,71.02,70.69,70.89,252959.0,61.0959,61.0959,60.812,60.9841,252959.0
2019-05-17 15:30:00,70.88,70.96,70.72,70.88,631951.0,60.9755,61.0443,60.8378,60.9755,631951.0
2019-05-20 09:30:00,71.54,71.88,71.1,71.75,811198.0,61.5432,61.8357,61.1647,61.7239,811198.0
2019-05-20 10:00:00,71.75,71.85,71.47,71.71,406331.0,61.7239,61.8099,61.483,61.6895,406331.0
2019-05-20 10:30:00,71.71,71.83,71.33,71.54,208544.0,61.6895,61.7927,61.3626,61.5432,208544.0
2019-05-20 11:00:00,71.55,71.63,71.27,71.48,173864.0,61.5518,61.6207,61.311,61.4916,173864.0
2019-05-20 11:30:00,71.49,71.67,71.45,71.63,332793.0,61.5002,61.6551,61.4658,61.6207,332793.0
2019-05-20 12:00:00,71.61,71.77,71.5,71.72,218897.0,61.6035,61.7411,61.5088,61.6981,218897.0
2019-05-20 12:30:00,71.72,71.98,71.72,71.94,210665.0,61.6981,61.9218,61.6981,61.8873,210665.0
2019-05-20 13:00:00,71.95,71.99,71.8,71.97,193447.0,61.8959,61.9304,61.7669,61.9132,193447.0
2019-05-20 13:30:00,71.97,72.09,71.96,72.01,206274.0,61.9132,62.0164,61.9046,61.9476,206274.0
2019-05-20 14:00:00,72.0,72.05,71.95,72.01,180031.0,61.939,61.982,61.8959,61.9476,180031.0
2019-05-20 14:30:00,72.02,72.31,72.01,72.24,471579.0,61.9562,62.2056,61.9476,62.1454,471579.0
2019-05-20 15:00:00,72.25,72.32,72.06,72.21,383619.0,62.154,62.2142,61.9906,62.1196,383619.0
2019-05-20 15:30:00,72.21,72.24,72.06,72.09,693432.0,62.1196,62.1454,61.9906,62.0164,693432.0
2019-05-21 09:30:00,71.26,72.3,70.71,71.85,975266.0,61.3024,62.197,60.8292,61.8099,975266.0
2019-05-21 10:00:00,71.84,72.02,71.69,71.76,387096.0,61.8013,61.9562,61.6723,61.7325,387096.0
2019-05-21 10:30:00,71.78,72.87,71.78,72.72,835356.0,61.7497,62.6874,61.7497,62.5584,835356.0
2019-05-21 11:00:00,72.72,72.84,72.37,72.4,350607.0,62.5584,62.6616,62.2573,62.2831,350607.0
2019-05-21 11:30:00,72.41,72.61,72.36,72.41,262091.0,62.2917,62.4637,62.2487,62.2917,262091.0
2019-05-21 12:00:00,72.42,72.87,72.39,72.83,275509.0,62.3003,62.6874,62.2745,62.653,275509.0
2019-05-21 12:30:00,72.83,72.95,72.77,72.81,210473.0,62.653,62.7562,62.6014,62.6358,210473.0
2019-05-21 13:00:00,72.83,72.91,72.59,72.77,228288.0,62.653,62.7218,62.4465,62.6014,228288.0
2019-05-21 13:30:00,72.77,72.87,72.64,72.75,216785.0,62.6014,62.6874,62.4895,62.5842,216785.0
2019-05-21 14:00:00,72.75,72.77,72.41,72.53,290920.0,62.5842,62.6014,62.2917,62.3949,290920.0
2019-05-21 14:30:00,72.53,72.54,72.15,72.33,295757.0,62.3949,62.4035,62.068,62.2228,295757.0
2019-05-21 15:00:00,72.34,72.7,72.25,72.64,449966.0,62.2315,62.5411,62.154,62.4895,449966.0
2019-05-21 15:30:00,72.64,72.69,72.01,72.04,1059094.0,62.4895,62.5325,61.9476,61.9734,1059094.0
2019-05-22 09:30:00,77.01,78.42,76.8,78.39,4662286.0,66.2489,67.4619,66.0682,67.436,4662286.0
2019-05-22 10:00:00,78.42,78.99,77.97,78.6,1983949.0,67.4619,67.9522,67.0747,67.6167,1983949.0
2019-05-22 10:30:00,78.6,78.86,78.38,78.58,1166137.0,67.6167,67.8404,67.4274,67.5995,1166137.0
2019-05-22 11:00:00,78.57,79.19,78.26,79.08,1111438.0,67.5909,68.1243,67.3242,68.0296,1111438.0
2019-05-22 11:30:00,79.08,79.1,78.44,78.46,687687.0,68.0296,68.0468,67.4791,67.4963,687687.0
2019-05-22 12:00:00,78.45,78.94,78.39,78.67,661312.0,67.4877,67.9092,67.436,67.6769,661312.0
2019-05-22 12:30:00,78.67,78.78,78.43,78.53,470167.0,67.6769,67.7715,67.4705,67.5565,470167.0
2019-05-22 13:00:00,78.53,78.59,78.14,78.55,582134.0,67.5565,67.6081,67.221,67.5737,582134.0
2019-05-22 13:30:00,78.54,78.73,78.27,78.51,532182.0,67.5651,67.7285,67.3328,67.5393,532182.0
2019-05-22 14:00:00,78.52,78.74,78.29,78.64,467310.0,67.5479,67.7371,67.35,67.6511,467310.0
2019-05-22 14:30:00,78.65,78.96,78.53,78.56,858437.0,67.6597,67.9264,67.5565,67.5823,858437.0
2019-05-22 15:00:00,78.57,78.66,78.15,78.18,861297.0,67.5909,67.6683,67.2296,67.2554,861297.0
2019-05-22 15:30:00,78.19,78.19,77.45,77.58,2982925.0,67.264,67.264,66.6274,66.7392,2982925.0
2019-05-23 09:30:00,77.81,78.72,76.82,77.67,2130883.0,66.9371,67.7199,66.0854,66.8167,2130883.0
2019-05-23 10:00:00,77.67,79.05,77.65,78.92,977962.0,66.8167,68.0038,66.7995,67.892,977962.0
2019-05-23 10:30:00,78.92,79.18,78.85,78.9,635050.0,67.892,68.1157,67.8318,67.8748,635050.0
2019-05-23 11:00:00,78.9,79.4,78.73,79.23,656100.0,67.8748,68.3049,67.7285,68.1587,656100.0
2019-05-23 11:30:00,79.22,79.45,78.65,78.78,579466.0,68.1501,68.3479,67.6597,67.7715,579466.0
2019-05-23 12:00:00,78.78,79.25,78.77,79.22,403988.0,67.7715,68.1759,67.7629,68.1501,403988.0
2019-05-23 12:30:00,79.22,79.3,78.98,79.03,409058.0,68.1501,68.2189,67.9436,67.9866,409058.0
2019-05-23 13:00:00,79.03,79.28,78.94,79.16,430900.0,67.9866,68.2017,67.9092,68.0984,430900.0
2019-05-23 13:30:00,79.16,79.29,79.06,79.29,289928.0,68.0984,68.2103,68.0124,68.2103,289928.0
2019-05-23 14:00:00,79.3,79.39,79.05,79.07,400983.0,68.2189,68.2963,68.0038,68.021,400983.0
2019-05-23 14:30:00,79.08,79.15,78.87,79.14,397133.0,68.0296,68.0898,67.849,68.0812,397133.0
2019-05-23 15:00:00,79.13,79.54,78.98,79.44,606222.0,68.0726,68.4253,67.9436,68.3393,606222.0
2019-05-23 15:30:00,79.44,79.59,79.14,79.4,1519696.0,68.3393,68.4684,68.0812,68.3049,1519696.0
2019-05-24 09:30:00,79.6,80.76,79.58,80.22,703285.0,68.477,69.4749,68.4598,69.0103,703285.0
2019-05-24 10:00:00,80.23,80.63,80.02,80.41,526001.0,69.0189,69.363,68.8383,69.1738,526001.0
2019-05-24 10:30:00,80.42,80.66,80.37,80.43,521227.0,69.1824,69.3888,69.1394,69.191,521227.0
2019-05-24 11:00:00,80.44,80.46,80.09,80.23,302933.0,69.1996,69.2168,68.8985,69.0189,302933.0
2019-05-24 11:30:00,80.23,80.62,80.23,80.42,296121.0,69.0189,69.3544,69.0189,69.1824,296121.0
2019-05-24 12:00:00,80.42,80.56,80.35,80.55,188515.0,69.1824,69.3028,69.1222,69.2942,188515.0
2019-05-24 12:30:00,80.56,80.8,80.53,80.74,285713.0,69.3028,69.5093,69.277,69.4577,285713.0
2019-05-24 13:00:00,80.73,81.07,80.73,81.04,463416.0,69.4491,69.7416,69.4491,69.7157,463416.0
2019-05-24 13:30:00,81.04,81.06,80.86,80.88,281045.0,69.7157,69.7329,69.5609,69.5781,281045.0
2019-05-24 14:00:00,80.88,81.07,80.87,80.96,354216.0,69.5781,69.7416,69.5695,69.6469,354216.0
2019-05-24 14:30:00,80.96,80.98,80.66,80.71,275588.0,69.6469,69.6641,69.3888,69.4319,275588.0
2019-05-24 15:00:00,80.7,81.13,80.7,81.09,419375.0,69.4233,69.7932,69.4233,69.7588,419375.0
2019-05-24 15:30:00,81.09,81.66,81.08,81.57,1486080.0,69.7588,70.2491,69.7502,70.1717,1486080.0
2019-05-28 09:30:00,81.78,82.25,81.26,81.43,622923.0,70.3523,70.7567,69.905,70.0512,622923.0
2019-05-28 10:00:00,81.45,81.76,81.12,81.14,354820.0,70.0685,70.3351,69.7846,69.8018,354820.0
2019-05-28 10:30:00,81.14,81.42,81.1,81.35,267379.0,69.8018,70.0426,69.7674,69.9824,267379.0
2019-05-28 11:00:00,81.34,81.7,81.34,81.5,252274.0,69.9738,70.2835,69.9738,70.1115,252274.0
2019-05-28 11:30:00,81.5,81.7,81.36,81.42,204677.0,70.1115,70.2835,69.991,70.0426,204677.0
2019-05-28 12:00:00,81.42,81.53,81.39,81.46,127539.0,70.0426,70.1373,70.0168,70.0771,127539.0
2019-05-28 12:30:00,81.47,81.5,81.21,81.28,207785.0,70.0857,70.1115,69.862,69.9222,207785.0
2019-05-28 13:00:00,81.29,81.59,81.28,81.41,186838.0,69.9308,70.1889,69.9222,70.034,186838.0
2019-05-28 13:30:00,81.41,81.45,81.22,81.23,188541.0,70.034,70.0685,69.8706,69.8792,188541.0
2019-05-28 14:00:00,81.21,81.25,81.05,81.13,196216.0,69.862,69.8964,69.7243,69.7932,196216.0
2019-05-28 14:30:00,81.11,81.19,80.96,81.17,317612.0,69.776,69.8448,69.6469,69.8276,317612.0
2019-05-28 15:00:00,81.17,81.4,81.1,81.3,360843.0,69.8276,70.0254,69.7674,69.9394,360843.0
2019-05-28 15:30:00,81.3,81.35,80.69,80.75,677749.0,69.9394,69.9824,69.4147,69.4663,677749.0
2019-05-29 09:30:00,80.03,80.19,79.25,79.49,617432.0,68.8469,68.9845,68.1759,68.3823,617432.0
2019-05-29 10:00:00,79.49,79.88,79.17,79.81,444221.0,68.3823,68.7178,68.1071,68.6576,444221.0
2019-05-29 10:30:00,79.82,80.02,79.7,79.85,444801.0,68.6662,68.8383,68.563,68.692,444801.0
2019-05-29 11:00:00,79.85,79.99,79.56,79.64,274955.0,68.692,68.8125,68.4426,68.5114,274955.0
2019-05-29 11:30:00,79.64,79.7,79.19,79.32,347024.0,68.5114,68.563,68.1243,68.2361,347024.0
2019-05-29 12:00:00,79.3,79.66,79.21,79.59,225598.0,68.2189,68.5286,68.1415,68.4684,225598.0
2019-05-29 12:30:00,79.59,79.87,79.55,79.58,161744.0,68.4684,68.7092,68.434,68.4598,161744.0
2019-05-29 13:00:00,79.58,79.97,79.44,79.91,224419.0,68.4598,68.7953,68.3393,68.7436,224419.0
2019-05-29 13:30:00,79.9,80.06,79.79,79.81,205125.0,68.735,68.8727,68.6404,68.6576,205125.0
2019-05-29 14:00:00,79.82,79.89,79.59,79.75,229381.0,68.6662,68.7264,68.4684,68.606,229381.0
2019-05-29 14:30:00,79.75,79.76,79.2,79.34,245563.0,68.606,68.6146,68.1329,68.2533,245563.0
2019-05-29 15:00:00,79.34,79.54,79.13,79.54,235745.0,68.2533,68.4253,68.0726,68.4253,235745.0
2019-05-29 15:30:00,79.53,79.82,79.28,79.64,758955.0,68.4167,68.6662,68.2017,68.5114,758955.0
2019-05-30 09:30:00,80.01,80.64,79.9,80.54,511691.0,68.8297,69.3716,68.735,69.2856,511691.0
2019-05-30 10:00:00,80.53,80.62,80.16,80.42,362844.0,69.277,69.3544,68.9587,69.1824,362844.0
2019-05-30 10:30:00,80.44,80.77,80.33,80.34,225252.0,69.1996,69.4835,69.105,69.1136,225252.0
2019-05-30 11:00:00,80.33,80.39,80.09,80.15,217060.0,69.105,69.1566,68.8985,68.9501,217060.0
2019-05-30 11:30:00,80.19,80.31,80.03,80.28,123001.0,68.9845,69.0878,68.8469,69.0619,123001.0
2019-05-30 12:00:00,80.28,80.52,80.28,80.41,173612.0,69.0619,69.2684,69.0619,69.1738,173612.0
2019-05-30 12:30:00,80.4,80.68,80.29,80.51,125420.0,69.1652,69.406,69.0705,69.2598,125420.0
2019-05-30 13:00:00,80.52,80.62,80.5,80.57,101652.0,69.2684,69.3544,69.2512,69.3114,101652.0
2019-05-30 13:30:00,80.56,80.6,80.42,80.59,111676.0,69.3028,69.3372,69.1824,69.3286,111676.0
2019-05-30 14:00:00,80.6,80.79,80.55,80.55,165614.0,69.3372,69.5007,69.2942,69.2942,165614.0
2019-05-30 14:30:00,80.55,80.57,80.26,80.49,129483.0,69.2942,69.3114,69.0447,69.2426,129483.0
2019-05-30 15:00:00,80.5,80.5,80.23,80.3,202472.0,69.2512,69.2512,69.0189,69.0791,202472.0
2019-05-30 15:30:00,80.31,80.46,80.21,80.4,521052.0,69.0878,69.2168,69.0017,69.1652,521052.0
2019-05-31 09:30:00,79.79,80.2,79.41,79.65,384698.0,68.6404,68.9931,68.3135,68.52,384698.0
2019-05-31 10:00:00,79.65,80.07,79.63,79.9,224033.0,68.52,68.8813,68.5028,68.735,224033.0
2019-05-31 10:30:00,79.91,80.2,79.88,80.12,240209.0,68.7436,68.9931,68.7178,68.9243,240209.0
2019-05-31 11:00:00,80.12,80.53,80.08,80.5,185830.0,68.9243,69.277,68.8899,69.2512,185830.0
2019-05-31 11:30:00,80.51,80.59,80.31,80.46,171942.0,69.2598,69.3286,69.0878,69.2168,171942.0
2019-05-31 12:00:00,80.45,80.48,80.0,80.02,113338.0,69.2082,69.234,68.8211,68.8383,113338.0
2019-05-31 12:30:00,80.0,80.02,79.67,79.77,99351.0,68.8211,68.8383,68.5372,68.6232,99351.0
2019-05-31 13:00:00,79.76,79.89,79.67,79.88,112628.0,68.6146,68.7264,68.5372,68.7178,112628.0
2019-05-31 13:30:00,79.9,80.22,79.88,80.2,126236.0,68.735,69.0103,68.7178,68.9931,126236.0
2019-05-31 14:00:00,80.19,80.22,79.91,80.04,149919.0,68.9845,69.0103,68.7436,68.8555,149919.0
2019-05-31 14:30:00,80.04,80.38,79.99,80.32,181189.0,68.8555,69.148,68.8125,69.0964,181189.0
2019-05-31 15:00:00,80.32,80.36,80.21,80.34,215798.0,69.0964,69.1308,69.0017,69.1136,215798.0
2019-05-31 15:30:00,80.33,80.52,80.28,80.44,694230.0,69.105,69.2684,69.0619,69.1996,694230.0
2019-06-03 09:30:00,80.6,82.47,80.56,82.05,891955.0,69.3372,70.9459,69.3028,70.5846,891955.0
2019-06-03 10:00:00,82.0,82.66,81.87,82.65,453767.0,70.5416,71.1094,70.4298,71.1008,453767.0
2019-06-03 10:30:00,82.67,83.18,82.61,82.95,445884.0,71.118,71.5567,71.0664,71.3588,445884.0
2019-06-03 11:00:00,82.96,83.15,82.87,83.08,346095.0,71.3674,71.5309,71.29,71.4707,346095.0
2019-06-03 11:30:00,83.08,83.27,83.0,83.17,381163.0,71.4707,71.6341,71.4019,71.5481,381163.0
2019-06-03 12:00:00,83.17,83.29,83.05,83.23,445677.0,71.5481,71.6513,71.4449,71.5997,445677.0
2019-06-03 12:30:00,83.23,83.46,83.19,83.27,364833.0,71.5997,71.7976,71.5653,71.6341,364833.0
2019-06-03 13:00:00,83.27,83.76,83.14,83.44,317795.0,71.6341,72.0557,71.5223,71.7804,317795.0
2019-06-03 13:30:00,83.43,83.43,83.0,83.3,258789.0,71.7718,71.7718,71.4019,71.6599,258789.0
2019-06-03 14:00:00,83.31,83.41,83.15,83.18,181919.0,71.6685,71.7546,71.5309,71.5567,181919.0
2019-06-03 14:30:00,83.18,83.25,82.83,82.92,263560.0,71.5567,71.6169,71.2556,71.333,263560.0
2019-06-03 15:00:00,82.91,83.08,82.66,82.94,301155.0,71.3244,71.4707,71.1094,71.3502,301155.0
2019-06-03 15:30:00,82.93,83.13,82.8,82.96,708730.0,71.3416,71.5137,71.2298,71.3674,708730.0
2019-06-04 09:30:00,83.35,85.09,83.25,84.96,827272.0,71.703,73.1998,71.6169,73.088,827272.0
2019-06-04 10:00:00,84.96,85.25,84.85,85.17,479307.0,73.088,73.3375,72.9933,73.2686,479307.0
2019-06-04 10:30:00,85.17,85.41,85.01,85.39,601273.0,73.2686,73.4751,73.131,73.4579,601273.0
2019-06-04 11:00:00,85.39,85.44,85.13,85.26,453345.0,73.4579,73.5009,73.2342,73.3461,453345.0
2019-06-04 11:30:00,85.26,85.62,85.13,85.19,715930.0,73.3461,73.6558,73.2342,73.2858,715930.0
2019-06-04 12:00:00,85.19,85.22,84.96,85.19,347335.0,73.2858,73.3116,73.088,73.2858,347335.0
2019-06-04 12:30:00,85.19,85.39,85.03,85.21,244200.0,73.2858,73.4579,73.1482,73.303,244200.0
2019-06-04 13:00:00,85.21,85.24,85.07,85.1,286872.0,73.303,73.3289,73.1826,73.2084,286872.0
2019-06-04 13:30:00,85.1,85.36,85.09,85.19,203825.0,73.2084,73.4321,73.1998,73.2858,203825.0
2019-06-04 14:00:00,85.18,85.2,85.07,85.12,221187.0,73.2772,73.2944,73.1826,73.2256,221187.0
2019-06-04 14:30:00,85.12,85.35,85.07,85.2,314025.0,73.2256,73.4235,73.1826,73.2944,314025.0
2019-06-04 15:00:00,85.2,85.68,85.2,85.66,321218.0,73.2944,73.7074,73.2944,73.6902,321218.0
2019-06-04 15:30:00,85.66,85.96,85.53,85.88,954000.0,73.6902,73.9482,73.5783,73.8794,954000.0
2019-06-05 09:30:00,86.35,87.41,85.81,86.46,970331.0,74.2837,75.1956,73.8192,74.3784,970331.0
2019-06-05 10:00:00,86.46,86.52,85.77,86.1,350586.0,74.3784,74.43,73.7848,74.0687,350586.0
2019-06-05 10:30:00,86.07,86.32,85.92,86.2,216904.0,74.0429,74.2579,73.9138,74.1547,216904.0
2019-06-05 11:00:00,86.22,86.33,85.94,86.16,261847.0,74.1719,74.2665,73.931,74.1203,261847.0
2019-06-05 11:30:00,86.14,86.23,85.74,85.88,294502.0,74.1031,74.1805,73.759,73.8794,294502.0
2019-06-05 12:00:00,85.88,86.0,85.6,85.8,391544.0,73.8794,73.9827,73.6385,73.8106,391544.0
2019-06-05 12:30:00,85.79,85.82,85.54,85.54,340058.0,73.802,73.8278,73.5869,73.5869,340058.0
2019-06-05 13:00:00,85.53,85.76,85.42,85.48,239852.0,73.5783,73.7762,73.4837,73.5353,239852.0
2019-06-05 13:30:00,85.48,85.58,85.35,85.49,246614.0,73.5353,73.6213,73.4235,73.5439,246614.0
2019-06-05 14:00:00,85.5,85.56,85.32,85.39,203085.0,73.5525,73.6041,73.3977,73.4579,203085.0
2019-06-05 14:30:00,85.39,85.49,85.2,85.28,233260.0,73.4579,73.5439,73.2944,73.3633,233260.0
2019-06-05 15:00:00,85.27,85.49,85.13,85.45,300220.0,73.3547,73.5439,73.2342,73.5095,300220.0
2019-06-05 15:30:00,85.45,85.5,85.18,85.48,598052.0,73.5095,73.5525,73.2772,73.5353,598052.0
2019-06-06 09:30:00,85.48,85.91,85.12,85.13,333529.0,73.5353,73.9052,73.2256,73.2342,333529.0
2019-06-06 10:00:00,85.13,85.34,85.01,85.06,192656.0,73.2342,73.4149,73.131,73.174,192656.0
2019-06-06 10:30:00,85.03,85.2,84.7,85.19,470297.0,73.1482,73.2944,72.8643,73.2858,470297.0
2019-06-06 11:00:00,85.18,85.27,85.04,85.22,186441.0,73.2772,73.3547,73.1568,73.3116,186441.0
2019-06-06 11:30:00,85.21,85.21,84.7,84.84,256796.0,73.303,73.303,72.8643,72.9847,256796.0
2019-06-06 12:00:00,84.84,85.15,84.83,85.01,217700.0,72.9847,73.2514,72.9761,73.131,217700.0
2019-06-06 12:30:00,85.0,85.43,84.95,85.4,150113.0,73.1224,73.4923,73.0794,73.4665,150113.0
2019-06-06 13:00:00,85.4,85.57,85.23,85.27,126613.0,73.4665,73.6127,73.3202,73.3547,126613.0
2019-06-06 13:30:00,85.28,85.44,85.27,85.38,173652.0,73.3633,73.5009,73.3547,73.4493,173652.0
2019-06-06 14:00:00,85.39,85.54,85.35,85.51,138999.0,73.4579,73.5869,73.4235,73.5611,138999.0
2019-06-06 14:30:00,85.51,85.72,85.47,85.56,166222.0,73.5611,73.7418,73.5267,73.6041,166222.0
2019-06-06 15:00:00,85.57,85.82,85.52,85.82,190355.0,73.6127,73.8278,73.5697,73.8278,190355.0
2019-06-06 15:30:00,85.83,86.04,85.66,85.73,518281.0,73.8364,74.0171,73.6902,73.7504,518281.0
2019-06-07 09:30:00,86.26,87.15,86.05,87.08,360105.0,74.2063,74.972,74.0257,74.9117,360105.0
2019-06-07 10:00:00,87.03,87.21,86.83,87.2,339928.0,74.8687,75.0236,74.6967,75.015,339928.0
2019-06-07 10:30:00,87.2,87.43,87.08,87.09,837627.0,75.015,75.2128,74.9117,74.9203,837627.0
2019-06-07 11:00:00,87.08,87.15,86.61,86.77,304615.0,74.9117,74.972,74.5074,74.6451,304615.0
2019-06-07 11:30:00,86.77,86.98,86.61,86.87,367187.0,74.6451,74.8257,74.5074,74.7311,367187.0
2019-06-07 12:00:00,86.85,86.92,86.74,86.92,625647.0,74.7139,74.7741,74.6192,74.7741,625647.0
2019-06-07 12:30:00,86.92,87.16,86.86,86.89,406847.0,74.7741,74.9806,74.7225,74.7483,406847.0
2019-06-07 13:00:00,86.9,87.0,86.83,86.9,338401.0,74.7569,74.8429,74.6967,74.7569,338401.0
2019-06-07 13:30:00,86.91,86.99,86.82,86.94,87479.0,74.7655,74.8343,74.6881,74.7913,87479.0
2019-06-07 14:00:00,86.94,86.97,86.82,86.88,94757.0,74.7913,74.8171,74.6881,74.7397,94757.0
2019-06-07 14:30:00,86.88,87.01,86.8,86.82,92368.0,74.7397,74.8515,74.6709,74.6881,92368.0
2019-06-07 15:00:00,86.84,87.08,86.82,87.02,111805.0,74.7053,74.9117,74.6881,74.8601,111805.0
2019-06-07 15:30:00,87.02,87.09,86.83,86.85,335116.0,74.8601,74.9203,74.6967,74.7139,335116.0
2019-06-10 09:30:00,87.34,87.98,87.15,87.65,333759.0,75.1354,75.686,74.972,75.4021,333759.0
2019-06-10 10:00:00,87.69,87.79,87.35,87.42,103364.0,75.4365,75.5225,75.144,75.2042,103364.0
2019-06-10 10:30:00,87.41,87.5,87.17,87.48,138460.0,75.1956,75.273,74.9892,75.2558,138460.0
2019-06-10 11:00:00,87.48,87.7,87.4,87.41,87870.0,75.2558,75.4451,75.187,75.1956,87870.0
2019-06-10 11:30:00,87.41,87.67,87.38,87.55,100683.0,75.1956,75.4193,75.1698,75.3161,100683.0
2019-06-10 12:00:00,87.55,87.7,87.46,87.51,91609.0,75.3161,75.4451,75.2386,75.2816,91609.0
2019-06-10 12:30:00,87.52,87.63,87.44,87.54,165313.0,75.2903,75.3849,75.2214,75.3075,165313.0
2019-06-10 13:00:00,87.54,87.74,87.54,87.69,104487.0,75.3075,75.4795,75.3075,75.4365,104487.0
2019-06-10 13:30:00,87.69,87.72,87.55,87.62,123419.0,75.4365,75.4623,75.3161,75.3763,123419.0
2019-06-10 14:00:00,87.62,87.63,87.28,87.28,88230.0,75.3763,75.3849,75.0838,75.0838,88230.0
2019-06-10 14:30:00,87.29,87.57,87.23,87.57,134196.0,75.0924,75.3333,75.0408,75.3333,134196.0
2019-06-10 15:00:00,87.56,87.59,87.46,87.48,73487.0,75.3247,75.3505,75.2386,75.2558,73487.0
2019-06-10 15:30:00,87.48,87.57,87.32,87.54,603286.0,75.2558,75.3333,75.1182,75.3075,603286.0
2019-06-11 09:30:00,88.0,88.64,87.65,88.38,348244.0,75.7032,76.2537,75.4021,76.0301,348244.0
2019-06-11 10:00:00,88.34,88.57,88.13,88.5,283877.0,75.9957,76.1935,75.815,76.1333,283877.0
2019-06-11 10:30:00,88.51,88.53,88.24,88.51,138436.0,76.1419,76.1591,75.9096,76.1419,138436.0
2019-06-11 11:00:00,88.5,88.57,88.41,88.49,169211.0,76.1333,76.1935,76.0559,76.1247,169211.0
2019-06-11 11:30:00,88.5,88.54,88.17,88.19,174118.0,76.1333,76.1677,75.8494,75.8666,174118.0
2019-06-11 12:00:00,88.19,88.21,87.67,87.76,234172.0,75.8666,75.8838,75.4193,75.4967,234172.0
2019-06-11 12:30:00,87.75,87.99,87.75,87.8,150856.0,75.4881,75.6946,75.4881,75.5311,150856.0
2019-06-11 13:00:00,87.8,88.08,87.76,87.96,114697.0,75.5311,75.772,75.4967,75.6688,114697.0
2019-06-11 13:30:00,87.96,88.04,87.91,87.98,91431.0,75.6688,75.7376,75.6258,75.686,91431.0
2019-06-11 14:00:00,87.99,88.04,87.82,87.86,177670.0,75.6946,75.7376,75.5483,75.5827,177670.0
2019-06-11 14:30:00,87.85,87.88,87.62,87.88,162377.0,75.5741,75.5999,75.3763,75.5999,162377.0
2019-06-11 15:00:00,87.87,88.05,87.8,87.92,243881.0,75.5913,75.7462,75.5311,75.6344,243881.0
2019-06-11 15:30:00,87.92,88.09,87.73,87.88,738793.0,75.6344,75.7806,75.4709,75.5999,738793.0
2019-06-12 09:30:00,87.91,88.39,87.59,88.24,215557.0,75.6258,76.0387,75.3505,75.9096,215557.0
2019-06-12 10:00:00,88.25,88.27,87.59,87.92,402532.0,75.9182,75.9354,75.3505,75.6344,402532.0
2019-06-12 10:30:00,87.93,88.11,87.74,88.02,312218.0,75.643,75.7978,75.4795,75.7204,312218.0
2019-06-12 11:00:00,88.0,88.09,87.84,87.87,181021.0,75.7032,75.7806,75.5655,75.5913,181021.0
2019-06-12 11:30:00,87.87,88.03,87.83,87.84,135178.0,75.5913,75.729,75.5569,75.5655,135178.0
2019-06-12 12:00:00,87.84,88.07,87.83,87.99,118794.0,75.5655,75.7634,75.5569,75.6946,118794.0
2019-06-12 12:30:00,88.0,88.08,87.75,88.01,222524.0,75.7032,75.772,75.4881,75.7118,222524.0
2019-06-12 13:00:00,88.02,88.13,87.92,88.01,127904.0,75.7204,75.815,75.6344,75.7118,127904.0
2019-06-12 13:30:00,88.01,88.07,87.97,88.05,96046.0,75.7118,75.7634,75.6774,75.7462,96046.0
2019-06-12 14:00:00,88.06,88.15,88.02,88.15,102110.0,75.7548,75.8322,75.7204,75.8322,102110.0
2019-06-12 14:30:00,88.15,88.22,88.11,88.17,136841.0,75.8322,75.8924,75.7978,75.8494,136841.0
2019-06-12 15:00:00,88.16,88.17,88.01,88.05,165936.0,75.8408,75.8494,75.7118,75.7462,165936.0
2019-06-12 15:30:00,88.04,88.3,88.01,88.28,409110.0,75.7376,75.9613,75.7118,75.9441,409110.0
2019-06-13 09:30:00,88.46,89.15,88.44,88.47,304317.0,76.0989,76.6925,76.0817,76.1075,304317.0
2019-06-13 10:00:00,88.44,88.56,88.32,88.51,128941.0,76.0817,76.1849,75.9785,76.1419,128941.0
2019-06-13 10:30:00,88.52,88.71,88.24,88.38,142080.0,76.1505,76.314,75.9096,76.0301,142080.0
2019-06-13 11:00:00,88.36,88.52,88.17,88.27,151348.0,76.0129,76.1505,75.8494,75.9354,151348.0
2019-06-13 11:30:00,88.26,88.3,88.12,88.22,116623.0,75.9268,75.9613,75.8064,75.8924,116623.0
2019-06-13 12:00:00,88.21,88.42,88.18,88.31,113717.0,75.8838,76.0645,75.858,75.9699,113717.0
2019-06-13 12:30:00,88.3,88.65,88.17,88.59,109260.0,75.9613,76.2623,75.8494,76.2107,109260.0
2019-06-13 13:00:00,88.6,88.67,88.34,88.5,177454.0,76.2193,76.2796,75.9957,76.1333,177454.0
2019-06-13 13:30:00,88.5,88.51,88.28,88.42,91454.0,76.1333,76.1419,75.9441,76.0645,91454.0
2019-06-13 14:00:00,88.42,88.48,88.33,88.44,87983.0,76.0645,76.1161,75.9871,76.0817,87983.0
2019-06-13 14:30:00,88.43,88.46,88.29,88.39,103106.0,76.0731,76.0989,75.9527,76.0387,103106.0
2019-06-13 15:00:00,88.39,88.39,88.23,88.32,130132.0,76.0387,76.0387,75.901,75.9785,130132.0
2019-06-13 15:30:00,88.34,88.38,87.97,88.31,548834.0,75.9957,76.0301,75.6774,75.9699,548834.0
2019-06-14 09:30:00,88.3,88.73,88.14,88.24,228401.0,75.9613,76.3312,75.8236,75.9096,228401.0
2019-06-14 10:00:00,88.22,88.24,87.78,87.93,186589.0,75.8924,75.9096,75.5139,75.643,186589.0
2019-06-14 10:30:00,87.94,88.0,87.27,87.56,276062.0,75.6516,75.7032,75.0752,75.3247,276062.0
2019-06-14 11:00:00,87.57,87.81,87.49,87.75,171186.0,75.3333,75.5397,75.2644,75.4881,171186.0
2019-06-14 11:30:00,87.75,87.87,87.58,87.76,127620.0,75.4881,75.5913,75.3419,75.4967,127620.0
2019-06-14 12:00:00,87.77,87.98,87.71,87.95,98126.0,75.5053,75.686,75.4537,75.6602,98126.0
2019-06-14 12:30:00,87.93,88.06,87.91,87.99,133287.0,75.643,75.7548,75.6258,75.6946,133287.0
2019-06-14 13:00:00,87.98,87.98,87.73,87.93,144835.0,75.686,75.686,75.4709,75.643,144835.0
2019-06-14 13:30:00,87.93,88.05,87.85,87.87,185680.0,75.643,75.7462,75.5741,75.5913,185680.0
2019-06-14 14:00:00,87.86,87.99,87.84,87.92,114848.0,75.5827,75.6946,75.5655,75.6344,114848.0
2019-06-14 14:30:00,87.92,88.01,87.89,87.94,120007.0,75.6344,75.7118,75.6085,75.6516,120007.0
2019-06-14 15:00:00,87.94,88.05,87.87,87.88,234225.0,75.6516,75.7462,75.5913,75.5999,234225.0
2019-06-14 15:30:00,87.88,88.05,87.73,87.8,648745.0,75.5999,75.7462,75.4709,75.5311,648745.0
2019-06-17 09:30:00,87.19,87.6,86.35,86.75,509854.0,75.0064,75.3591,74.2837,74.6278,509854.0
2019-06-17 10:00:00,86.73,86.76,86.28,86.3,380524.0,74.6106,74.6365,74.2235,74.2407,380524.0
2019-06-17 10:30:00,86.31,86.91,86.28,86.84,368295.0,74.2493,74.7655,74.2235,74.7053,368295.0
2019-06-17 11:00:00,86.85,87.25,86.69,87.18,244544.0,74.7139,75.058,74.5762,74.9978,244544.0
2019-06-17 11:30:00,87.18,87.21,87.02,87.19,194376.0,74.9978,75.0236,74.8601,75.0064,194376.0
2019-06-17 12:00:00,87.18,87.23,87.09,87.19,141587.0,74.9978,75.0408,74.9203,75.0064,141587.0
2019-06-17 12:30:00,87.19,87.47,87.17,87.4,118556.0,75.0064,75.2472,74.9892,75.187,118556.0
2019-06-17 13:00:00,87.41,87.49,87.29,87.36,91402.0,75.1956,75.2644,75.0924,75.1526,91402.0
2019-06-17 13:30:00,87.35,87.38,87.26,87.33,70343.0,75.144,75.1698,75.0666,75.1268,70343.0
2019-06-17 14:00:00,87.35,87.41,87.26,87.29,124941.0,75.144,75.1956,75.0666,75.0924,124941.0
2019-06-17 14:30:00,87.3,87.44,87.3,87.38,93253.0,75.101,75.2214,75.101,75.1698,93253.0
2019-06-17 15:00:00,87.37,87.37,87.23,87.23,97061.0,75.1612,75.1612,75.0408,75.0408,97061.0
2019-06-17 15:30:00,87.23,87.29,87.03,87.14,476316.0,75.0408,75.0924,74.8687,74.9634,476316.0
2019-06-18 09:30:00,87.51,87.61,86.72,87.24,471517.0,75.2816,75.3677,74.602,75.0494,471517.0
2019-06-18 10:00:00,87.23,87.39,86.74,86.9,192718.0,75.0408,75.1784,74.6192,74.7569,192718.0
2019-06-18 10:30:00,86.9,87.21,86.77,87.15,166449.0,74.7569,75.0236,74.6451,74.972,166449.0
2019-06-18 11:00:00,87.15,87.3,86.94,87.06,211148.0,74.972,75.101,74.7913,74.8945,211148.0
2019-06-18 11:30:00,87.04,87.14,86.75,86.77,140564.0,74.8773,74.9634,74.6278,74.6451,140564.0
2019-06-18 12:00:00,86.76,86.79,86.52,86.67,178019.0,74.6365,74.6623,74.43,74.559,178019.0
2019-06-18 12:30:00,86.67,86.68,86.49,86.52,104384.0,74.559,74.5676,74.4042,74.43,104384.0
2019-06-18 13:00:00,86.51,86.83,86.48,86.66,199567.0,74.4214,74.6967,74.3956,74.5504,199567.0
2019-06-18 13:30:00,86.66,86.77,86.64,86.71,189870.0,74.5504,74.6451,74.5332,74.5934,189870.0
2019-06-18 14:00:00,86.71,86.73,86.49,86.5,191364.0,74.5934,74.6106,74.4042,74.4128,191364.0
2019-06-18 14:30:00,86.49,86.55,86.32,86.39,175293.0,74.4042,74.4558,74.2579,74.3182,175293.0
2019-06-18 15:00:00,86.39,86.53,86.32,86.39,235244.0,74.3182,74.4386,74.2579,74.3182,235244.0
2019-06-18 15:30:00,86.39,86.58,86.27,86.47,656716.0,74.3182,74.4816,74.2149,74.387,656716.0
2019-06-19 09:30:00,86.54,86.75,85.85,86.25,295440.0,74.4472,74.6278,73.8536,74.1977,295440.0
2019-06-19 10:00:00,86.25,86.5,86.21,86.38,205419.0,74.1977,74.4128,74.1633,74.3096,205419.0
2019-06-19 10:30:00,86.39,86.43,86.14,86.27,132931.0,74.3182,74.3526,74.1031,74.2149,132931.0
2019-06-19 11:00:00,86.27,86.29,86.02,86.19,138040.0,74.2149,74.2321,73.9999,74.1461,138040.0
2019-06-19 11:30:00,86.19,86.26,86.01,86.04,152911.0,74.1461,74.2063,73.9913,74.0171,152911.0
2019-06-19 12:00:00,86.04,86.05,85.68,85.92,172195.0,74.0171,74.0257,73.7074,73.9138,172195.0
2019-06-19 12:30:00,85.91,86.1,85.83,85.88,174840.0,73.9052,74.0687,73.8364,73.8794,174840.0
2019-06-19 13:00:00,85.88,85.88,85.63,85.77,349579.0,73.8794,73.8794,73.6644,73.7848,349579.0
2019-06-19 13:30:00,85.79,86.08,85.77,86.08,152622.0,73.802,74.0515,73.7848,74.0515,152622.0
2019-06-19 14:00:00,86.09,86.34,85.89,86.24,188852.0,74.0601,74.2751,73.888,74.1891,188852.0
2019-06-19 14:30:00,86.24,86.34,86.01,86.22,129202.0,74.1891,74.2751,73.9913,74.1719,129202.0
2019-06-19 15:00:00,86.21,86.38,86.15,86.31,201380.0,74.1633,74.3096,74.1117,74.2493,201380.0
2019-06-19 15:30:00,86.31,86.41,86.12,86.17,467283.0,74.2493,74.3354,74.0859,74.1289,467283.0
2019-06-20 09:30:00,86.66,86.69,85.83,86.56,244125.0,74.5504,74.5762,73.8364,74.4644,244125.0
2019-06-20 10:00:00,86.53,86.58,86.2,86.4,133089.0,74.4386,74.4816,74.1547,74.3268,133089.0
2019-06-20 10:30:00,86.4,86.44,86.07,86.09,176192.0,74.3268,74.3612,74.0429,74.0601,176192.0
2019-06-20 11:00:00,86.09,86.14,85.53,85.58,190699.0,74.0601,74.1031,73.5783,73.6213,190699.0
2019-06-20 11:30:00,85.57,85.87,85.48,85.85,146795.0,73.6127,73.8708,73.5353,73.8536,146795.0
2019-06-20 12:00:00,85.9,86.1,85.71,86.04,167584.0,73.8966,74.0687,73.7332,74.0171,167584.0
2019-06-20 12:30:00,86.03,86.27,85.98,86.23,115436.0,74.0085,74.2149,73.9654,74.1805,115436.0
2019-06-20 13:00:00,86.23,86.29,86.16,86.28,120180.0,74.1805,74.2321,74.1203,74.2235,120180.0
2019-06-20 13:30:00,86.29,86.37,86.19,86.35,123615.0,74.2321,74.3009,74.1461,74.2837,123615.0
2019-06-20 14:00:00,86.35,86.51,86.24,86.43,136142.0,74.2837,74.4214,74.1891,74.3526,136142.0
2019-06-20 14:30:00,86.43,86.45,86.23,86.29,143223.0,74.3526,74.3698,74.1805,74.2321,143223.0
2019-06-20 15:00:00,86.29,86.41,86.28,86.39,130508.0,74.2321,74.3354,74.2235,74.3182,130508.0
2019-06-20 15:30:00,86.39,86.55,86.21,86.22,633144.0,74.3182,74.4558,74.1633,74.1719,633144.0
2019-06-21 09:30:00,86.36,86.64,86.06,86.43,615784.0,74.2923,74.5332,74.0343,74.3526,615784.0
2019-06-21 10:00:00,86.46,87.44,86.46,87.33,449618.0,74.3784,75.2214,74.3784,75.1268,449618.0
2019-06-21 10:30:00,87.34,87.43,87.05,87.1,205357.0,75.1354,75.2128,74.8859,74.9289,205357.0
2019-06-21 11:00:00,87.07,87.51,87.07,87.34,199564.0,74.9031,75.2816,74.9031,75.1354,199564.0
2019-06-21 11:30:00,87.34,87.5,87.15,87.23,132608.0,75.1354,75.273,74.972,75.0408,132608.0
2019-06-21 12:00:00,87.21,87.77,87.21,87.73,398630.0,75.0236,75.5053,75.0236,75.4709,398630.0
2019-06-21 12:30:00,87.73,88.19,87.65,88.15,635871.0,75.4709,75.8666,75.4021,75.8322,635871.0
2019-06-21 13:00:00,88.15,88.44,88.12,88.38,306117.0,75.8322,76.0817,75.8064,76.0301,306117.0
2019-06-21 13:30:00,88.39,88.53,88.29,88.53,196092.0,76.0387,76.1591,75.9527,76.1591,196092.0
2019-06-21 14:00:00,88.54,88.6,88.39,88.5,192549.0,76.1677,76.2193,76.0387,76.1333,192549.0
2019-06-21 14:30:00,88.49,88.5,88.23,88.24,196383.0,76.1247,76.1333,75.901,75.9096,196383.0
2019-06-21 15:00:00,88.25,88.29,88.08,88.17,229387.0,75.9182,75.9527,75.772,75.8494,229387.0
2019-06-21 15:30:00,88.17,88.18,87.52,87.61,738442.0,75.8494,75.858,75.2903,75.3677,738442.0
2019-06-24 09:30:00,87.46,87.85,87.13,87.49,301583.0,75.2386,75.5741,74.9547,75.2644,301583.0
2019-06-24 10:00:00,87.5,87.99,87.39,87.59,253496.0,75.273,75.6946,75.1784,75.3505,253496.0
2019-06-24 10:30:00,87.59,87.61,87.16,87.36,143112.0,75.3505,75.3677,74.9806,75.1526,143112.0
2019-06-24 11:00:00,87.35,87.38,86.99,87.22,124332.0,75.144,75.1698,74.8343,75.0322,124332.0
2019-06-24 11:30:00,87.23,87.25,86.84,86.85,81973.0,75.0408,75.058,74.7053,74.7139,81973.0
2019-06-24 12:00:00,86.84,86.97,86.73,86.87,92214.0,74.7053,74.8171,74.6106,74.7311,92214.0
2019-06-24 12:30:00,86.86,86.94,86.69,86.79,111333.0,74.7225,74.7913,74.5762,74.6623,111333.0
2019-06-24 13:00:00,86.79,86.96,86.74,86.8,82181.0,74.6623,74.8085,74.6192,74.6709,82181.0
2019-06-24 13:30:00,86.8,86.97,86.55,86.6,112465.0,74.6709,74.8171,74.4558,74.4988,112465.0
2019-06-24 14:00:00,86.59,86.73,86.49,86.73,162849.0,74.4902,74.6106,74.4042,74.6106,162849.0
2019-06-24 14:30:00,86.73,86.79,86.63,86.74,89997.0,74.6106,74.6623,74.5246,74.6192,89997.0
2019-06-24 15:00:00,86.72,86.76,86.55,86.59,178008.0,74.602,74.6365,74.4558,74.4902,178008.0
2019-06-24 15:30:00,86.59,86.79,86.45,86.73,486463.0,74.4902,74.6623,74.3698,74.6106,486463.0
2019-06-25 09:30:00,87.14,87.25,85.9,86.52,456330.0,74.9634,75.058,73.8966,74.43,456330.0
2019-06-25 10:00:00,86.54,86.64,85.88,86.02,260172.0,74.4472,74.5332,73.8794,73.9999,260172.0
2019-06-25 10:30:00,86.02,86.15,85.79,86.1,252502.0,73.9999,74.1117,73.802,74.0687,252502.0
2019-06-25 11:00:00,86.11,86.5,86.03,86.4,184739.0,74.0773,74.4128,74.0085,74.3268,184739.0
2019-06-25 11:30:00,86.4,86.44,86.07,86.11,130714.0,74.3268,74.3612,74.0429,74.0773,130714.0
2019-06-25 12:00:00,86.11,86.14,85.82,85.91,172118.0,74.0773,74.1031,73.8278,73.9052,172118.0
2019-06-25 12:30:00,85.91,85.93,85.71,85.92,124288.0,73.9052,73.9224,73.7332,73.9138,124288.0
2019-06-25 13:00:00,85.92,85.99,85.67,85.95,134207.0,73.9138,73.974,73.6988,73.9396,134207.0
2019-06-25 13:30:00,85.95,86.09,85.83,85.87,127304.0,73.9396,74.0601,73.8364,73.8708,127304.0
2019-06-25 14:00:00,85.87,85.89,85.64,85.69,147703.0,73.8708,73.888,73.673,73.716,147703.0
2019-06-25 14:30:00,85.7,85.82,85.67,85.71,155724.0,73.7246,73.8278,73.6988,73.7332,155724.0
2019-06-25 15:00:00,85.72,85.9,85.56,85.82,173105.0,73.7418,73.8966,73.6041,73.8278,173105.0
2019-06-25 15:30:00,85.82,85.91,85.61,85.7,511855.0,73.8278,73.9052,73.6471,73.7246,511855.0
2019-06-26 09:30:00,86.06,86.6,85.71,85.77,236219.0,74.0343,74.4988,73.7332,73.7848,236219.0
2019-06-26 10:00:00,85.73,85.89,85.53,85.73,155894.0,73.7504,73.888,73.5783,73.7504,155894.0
2019-06-26 10:30:00,85.75,86.09,85.72,86.0,167233.0,73.7676,74.0601,73.7418,73.9827,167233.0
2019-06-26 11:00:00,86.01,86.27,85.89,86.27,126132.0,73.9913,74.2149,73.888,74.2149,126132.0
2019-06-26 11:30:00,86.29,86.31,86.02,86.16,87678.0,74.2321,74.2493,73.9999,74.1203,87678.0
2019-06-26 12:00:00,86.16,86.21,86.0,86.16,132735.0,74.1203,74.1633,73.9827,74.1203,132735.0
2019-06-26 12:30:00,86.17,86.24,86.12,86.2,66093.0,74.1289,74.1891,74.0859,74.1547,66093.0
2019-06-26 13:00:00,86.2,86.21,85.92,85.96,199606.0,74.1547,74.1633,73.9138,73.9482,199606.0
2019-06-26 13:30:00,85.96,86.02,85.73,85.8,87993.0,73.9482,73.9999,73.7504,73.8106,87993.0
2019-06-26 14:00:00,85.8,86.05,85.76,86.01,108551.0,73.8106,74.0257,73.7762,73.9913,108551.0
2019-06-26 14:30:00,86.02,86.05,85.85,85.93,85057.0,73.9999,74.0257,73.8536,73.9224,85057.0
2019-06-26 15:00:00,85.95,86.04,85.84,85.85,144611.0,73.9396,74.0171,73.845,73.8536,144611.0
2019-06-26 15:30:00,85.84,85.98,85.57,85.59,282887.0,73.845,73.9654,73.6127,73.6299,282887.0
2019-06-27 09:30:00,85.61,85.89,85.3,85.34,207436.0,73.6471,73.888,73.3805,73.4149,207436.0
2019-06-27 10:00:00,85.36,86.07,85.29,86.02,258325.0,73.4321,74.0429,73.3719,73.9999,258325.0
2019-06-27 10:30:00,86.01,86.06,85.66,85.67,137435.0,73.9913,74.0343,73.6902,73.6988,137435.0
2019-06-27 11:00:00,85.68,85.9,85.65,85.71,161224.0,73.7074,73.8966,73.6816,73.7332,161224.0
2019-06-27 11:30:00,85.7,85.85,85.64,85.81,101959.0,73.7246,73.8536,73.673,73.8192,101959.0
2019-06-27 12:00:00,85.81,85.85,85.66,85.67,112878.0,73.8192,73.8536,73.6902,73.6988,112878.0
2019-06-27 12:30:00,85.66,85.81,85.58,85.8,120790.0,73.6902,73.8192,73.6213,73.8106,120790.0
2019-06-27 13:00:00,85.79,85.96,85.76,85.95,97031.0,73.802,73.9482,73.7762,73.9396,97031.0
2019-06-27 13:30:00,85.96,86.12,85.93,85.94,77518.0,73.9482,74.0859,73.9224,73.931,77518.0
2019-06-27 14:00:00,85.93,86.14,85.9,86.06,74969.0,73.9224,74.1031,73.8966,74.0343,74969.0
2019-06-27 14:30:00,86.05,86.17,86.0,86.14,85969.0,74.0257,74.1289,73.9827,74.1031,85969.0
2019-06-27 15:00:00,86.13,86.19,85.98,86.0,149450.0,74.0945,74.1461,73.9654,73.9827,149450.0
2019-06-27 15:30:00,86.0,86.14,85.84,85.87,387364.0,73.9827,74.1031,73.845,73.8708,387364.0
2019-06-28 09:30:00,85.8,87.09,85.75,87.05,288100.0,73.8106,74.9203,73.7676,74.8859,288100.0
2019-06-28 10:00:00,87.09,87.13,86.37,86.45,184582.0,74.9203,74.9547,74.3009,74.3698,184582.0
2019-06-28 10:30:00,86.45,86.59,86.25,86.38,82484.0,74.3698,74.4902,74.1977,74.3096,82484.0
2019-06-28 11:00:00,86.36,86.48,86.34,86.4,77455.0,74.2923,74.3956,74.2751,74.3268,77455.0
2019-06-28 11:30:00,86.39,86.63,86.35,86.59,52864.0,74.3182,74.5246,74.2837,74.4902,52864.0
2019-06-28 12:00:00,86.59,86.78,86.59,86.65,103222.0,74.4902,74.6537,74.4902,74.5418,103222.0
2019-06-28 12:30:00,86.65,86.66,86.48,86.58,76154.0,74.5418,74.5504,74.3956,74.4816,76154.0
2019-06-28 13:00:00,86.58,86.59,86.41,86.42,48323.0,74.4816,74.4902,74.3354,74.344,48323.0
2019-06-28 13:30:00,86.41,86.46,86.18,86.25,115571.0,74.3354,74.3784,74.1375,74.1977,115571.0
2019-06-28 14:00:00,86.25,86.31,86.16,86.19,88794.0,74.1977,74.2493,74.1203,74.1461,88794.0
2019-06-28 14:30:00,86.19,86.31,86.15,86.21,125364.0,74.1461,74.2493,74.1117,74.1633,125364.0
2019-06-28 15:00:00,86.22,86.32,86.21,86.25,97219.0,74.1719,74.2579,74.1633,74.1977,97219.0
2019-06-28 15:30:00,86.26,86.64,86.23,86.58,654713.0,74.2063,74.5332,74.1805,74.4816,654713.0
2019-07-01 09:30:00,87.55,88.84,87.52,87.79,489192.0,75.3161,76.4258,75.2903,75.5225,489192.0
2019-07-01 10:00:00,87.82,88.03,87.65,87.82,179469.0,75.5483,75.729,75.4021,75.5483,179469.0
2019-07-01 10:30:00,87.84,87.85,87.38,87.75,308537.0,75.5655,75.5741,75.1698,75.4881,308537.0
2019-07-01 11:00:00,87.75,87.79,86.23,86.26,406314.0,75.4881,75.5225,74.1805,74.2063,406314.0
2019-07-01 11:30:00,86.26,86.37,86.01,86.11,223067.0,74.2063,74.3009,73.9913,74.0773,223067.0
2019-07-01 12:00:00,86.12,86.48,86.09,86.45,361964.0,74.0859,74.3956,74.0601,74.3698,361964.0
2019-07-01 12:30:00,86.46,86.48,86.23,86.26,239075.0,74.3784,74.3956,74.1805,74.2063,239075.0
2019-07-01 13:00:00,86.26,86.42,86.12,86.4,166312.0,74.2063,74.344,74.0859,74.3268,166312.0
2019-07-01 13:30:00,86.4,86.55,86.31,86.52,85673.0,74.3268,74.4558,74.2493,74.43,85673.0
2019-07-01 14:00:00,86.53,86.59,86.38,86.39,110181.0,74.4386,74.4902,74.3096,74.3182,110181.0
2019-07-01 14:30:00,86.38,86.62,86.37,86.54,106355.0,74.3096,74.516,74.3009,74.4472,106355.0
2019-07-01 15:00:00,86.54,86.74,86.51,86.66,92289.0,74.4472,74.6192,74.4214,74.5504,92289.0
2019-07-01 15:30:00,86.65,86.94,86.61,86.94,502454.0,74.5418,74.7913,74.5074,74.7913,502454.0
2019-07-02 09:30:00,86.91,86.92,86.24,86.83,162487.0,74.7655,74.7741,74.1891,74.6967,162487.0
2019-07-02 10:00:00,86.81,86.86,86.51,86.79,99351.0,74.6795,74.7225,74.4214,74.6623,99351.0
2019-07-02 10:30:00,86.79,86.88,86.69,86.76,89425.0,74.6623,74.7397,74.5762,74.6365,89425.0
2019-07-02 11:00:00,86.79,86.91,86.69,86.78,134981.0,74.6623,74.7655,74.5762,74.6537,134981.0
2019-07-02 11:30:00,86.76,86.81,86.58,86.6,140514.0,74.6365,74.6795,74.4816,74.4988,140514.0
2019-07-02 12:00:00,86.6,86.63,86.5,86.63,82633.0,74.4988,74.5246,74.4128,74.5246,82633.0
2019-07-02 12:30:00,86.63,86.77,86.51,86.61,126480.0,74.5246,74.6451,74.4214,74.5074,126480.0
2019-07-02 13:00:00,86.61,86.81,86.57,86.8,60790.0,74.5074,74.6795,74.473,74.6709,60790.0
2019-07-02 13:30:00,86.81,87.02,86.78,86.92,84003.0,74.6795,74.8601,74.6537,74.7741,84003.0
2019-07-02 14:00:00,86.91,87.01,86.83,86.92,155502.0,74.7655,74.8515,74.6967,74.7741,155502.0
2019-07-02 14:30:00,86.93,86.96,86.66,86.73,74257.0,74.7827,74.8085,74.5504,74.6106,74257.0
2019-07-02 15:00:00,86.73,86.85,86.66,86.77,184704.0,74.6106,74.7139,74.5504,74.6451,184704.0
2019-07-02 15:30:00,86.76,87.05,86.76,87.05,297798.0,74.6365,74.8859,74.6365,74.8859,297798.0
2019-07-03 09:30:00,87.5,87.98,87.5,87.7,231524.0,75.273,75.686,75.273,75.4451,231524.0
2019-07-03 10:00:00,87.7,87.79,87.42,87.72,167526.0,75.4451,75.5225,75.2042,75.4623,167526.0
2019-07-03 10:30:00,87.73,87.96,87.7,87.81,120084.0,75.4709,75.6688,75.4451,75.5397,120084.0
2019-07-03 11:00:00,87.82,87.98,87.75,87.96,98206.0,75.5483,75.686,75.4881,75.6688,98206.0
2019-07-03 11:30:00,87.96,87.96,87.76,87.84,84996.0,75.6688,75.6688,75.4967,75.5655,84996.0
2019-07-03 12:00:00,87.84,87.97,87.75,87.81,98890.0,75.5655,75.6774,75.4881,75.5397,98890.0
2019-07-03 12:30:00,87.81,87.92,87.65,87.91,271928.0,75.5397,75.6344,75.4021,75.6258,271928.0
2019-07-05 09:30:00,87.75,88.71,87.44,88.58,229001.0,75.4881,76.314,75.2214,76.2021,229001.0
2019-07-05 10:00:00,88.54,88.61,88.07,88.19,103789.0,76.1677,76.2279,75.7634,75.8666,103789.0
2019-07-05 10:30:00,88.2,88.36,87.98,88.3,102799.0,75.8752,76.0129,75.686,75.9613,102799.0
2019-07-05 11:00:00,88.28,88.48,88.19,88.45,70514.0,75.9441,76.1161,75.8666,76.0903,70514.0
2019-07-05 11:30:00,88.44,88.54,88.34,88.41,56688.0,76.0817,76.1677,75.9957,76.0559,56688.0
2019-07-05 12:00:00,88.41,88.66,88.37,88.6,70624.0,76.0559,76.271,76.0215,76.2193,70624.0
2019-07-05 12:30:00,88.61,88.66,88.56,88.6,85185.0,76.2279,76.271,76.1849,76.2193,85185.0
2019-07-05 13:00:00,88.62,88.66,88.52,88.63,53893.0,76.2365,76.271,76.1505,76.2451,53893.0
2019-07-05 13:30:00,88.64,88.7,88.59,88.68,56973.0,76.2537,76.3054,76.2107,76.2882,56973.0
2019-07-05 14:00:00,88.68,88.75,88.63,88.67,65782.0,76.2882,76.3484,76.2451,76.2796,65782.0
2019-07-05 14:30:00,88.67,88.76,88.66,88.75,63892.0,76.2796,76.357,76.271,76.3484,63892.0
2019-07-05 15:00:00,88.75,88.76,88.61,88.75,134981.0,76.3484,76.357,76.2279,76.3484,134981.0
2019-07-05 15:30:00,88.74,88.78,88.45,88.64,290121.0,76.3398,76.3742,76.0903,76.2537,290121.0
2019-07-08 09:30:00,88.52,88.71,87.95,88.62,198242.0,76.1505,76.314,75.6602,76.2365,198242.0
2019-07-08 10:00:00,88.64,89.41,88.63,89.07,406623.0,76.2537,76.9161,76.2451,76.6237,406623.0
2019-07-08 10:30:00,89.05,89.12,88.64,88.68,181000.0,76.6065,76.6667,76.2537,76.2882,181000.0
2019-07-08 11:00:00,88.68,88.92,88.63,88.78,311689.0,76.2882,76.4946,76.2451,76.3742,311689.0
2019-07-08 11:30:00,88.79,88.98,88.71,88.95,156497.0,76.3828,76.5462,76.314,76.5204,156497.0
2019-07-08 12:00:00,88.95,88.97,88.75,88.85,178952.0,76.5204,76.5376,76.3484,76.4344,178952.0
2019-07-08 12:30:00,88.83,88.96,88.66,88.68,265101.0,76.4172,76.529,76.271,76.2882,265101.0
2019-07-08 13:00:00,88.69,88.79,88.48,88.63,337477.0,76.2968,76.3828,76.1161,76.2451,337477.0
2019-07-08 13:30:00,88.63,88.82,88.61,88.63,157338.0,76.2451,76.4086,76.2279,76.2451,157338.0
2019-07-08 14:00:00,88.62,88.63,88.41,88.49,99935.0,76.2365,76.2451,76.0559,76.1247,99935.0
2019-07-08 14:30:00,88.5,88.66,88.49,88.56,789348.0,76.1333,76.271,76.1247,76.1849,789348.0
2019-07-08 15:00:00,88.56,88.8,88.52,88.79,252091.0,76.1849,76.3914,76.1505,76.3828,252091.0
2019-07-08 15:30:00,88.78,88.94,88.75,88.9,387133.0,76.3742,76.5118,76.3484,76.4774,387133.0
2019-07-09 09:30:00,88.42,89.4,88.38,89.0,234353.0,76.0645,76.9075,76.0301,76.5634,234353.0
2019-07-09 10:00:00,89.01,89.3,88.6,88.63,265243.0,76.572,76.8215,76.2193,76.2451,265243.0
2019-07-09 10:30:00,88.63,89.07,88.58,89.07,149354.0,76.2451,76.6237,76.2021,76.6237,149354.0
2019-07-09 11:00:00,89.06,89.06,88.77,88.8,144135.0,76.6151,76.6151,76.3656,76.3914,144135.0
2019-07-09 11:30:00,88.79,88.9,88.72,88.81,92759.0,76.3828,76.4774,76.3226,76.4,92759.0
2019-07-09 12:00:00,88.83,89.03,88.76,89.03,92746.0,76.4172,76.5892,76.357,76.5892,92746.0
2019-07-09 12:30:00,89.02,89.07,88.88,88.93,164739.0,76.5806,76.6237,76.4602,76.5032,164739.0
2019-07-09 13:00:00,88.93,88.93,88.77,88.88,109238.0,76.5032,76.5032,76.3656,76.4602,109238.0
2019-07-09 13:30:00,88.88,88.93,88.72,88.77,84860.0,76.4602,76.5032,76.3226,76.3656,84860.0
2019-07-09 14:00:00,88.77,88.84,88.39,88.46,175185.0,76.3656,76.4258,76.0387,76.0989,175185.0
2019-07-09 14:30:00,88.45,88.45,88.02,88.03,178895.0,76.0903,76.0903,75.7204,75.729,178895.0
2019-07-09 15:00:00,88.04,88.09,87.89,87.97,229805.0,75.7376,75.7806,75.6085,75.6774,229805.0
2019-07-09 15:30:00,87.98,88.08,87.8,87.81,558288.0,75.686,75.772,75.5311,75.5397,558288.0
2019-07-10 09:30:00,88.0,88.0,86.09,86.64,676874.0,75.7032,75.7032,74.0601,74.5332,676874.0
2019-07-10 10:00:00,86.66,86.76,86.34,86.51,403490.0,74.5504,74.6365,74.2751,74.4214,403490.0
2019-07-10 10:30:00,86.51,86.52,85.92,86.05,324733.0,74.4214,74.43,73.9138,74.0257,324733.0
2019-07-10 11:00:00,86.04,86.25,85.79,86.17,332870.0,74.0171,74.1977,73.802,74.1289,332870.0
2019-07-10 11:30:00,86.18,86.31,85.9,86.17,220758.0,74.1375,74.2493,73.8966,74.1289,220758.0
2019-07-10 12:00:00,86.16,86.3,85.95,86.0,184332.0,74.1203,74.2407,73.9396,73.9827,184332.0
2019-07-10 12:30:00,86.0,86.21,85.88,86.14,351867.0,73.9827,74.1633,73.8794,74.1031,351867.0
2019-07-10 13:00:00,86.14,86.14,85.77,85.79,297203.0,74.1031,74.1031,73.7848,73.802,297203.0
2019-07-10 13:30:00,85.78,85.92,85.68,85.82,184584.0,73.7934,73.9138,73.7074,73.8278,184584.0
2019-07-10 14:00:00,85.83,86.02,85.78,85.95,205889.0,73.8364,73.9999,73.7934,73.9396,205889.0
2019-07-10 14:30:00,85.95,86.04,85.84,85.9,168129.0,73.9396,74.0171,73.845,73.8966,168129.0
2019-07-10 15:00:00,85.9,86.04,85.88,85.91,206462.0,73.8966,74.0171,73.8794,73.9052,206462.0
2019-07-10 15:30:00,85.92,86.07,85.84,85.85,759305.0,73.9138,74.0429,73.845,73.8536,759305.0
2019-07-11 09:30:00,86.4,87.22,86.09,86.57,637669.0,74.3268,75.0322,74.0601,74.473,637669.0
2019-07-11 10:00:00,86.58,86.63,86.19,86.28,253474.0,74.4816,74.5246,74.1461,74.2235,253474.0
2019-07-11 10:30:00,86.29,86.48,86.23,86.32,216054.0,74.2321,74.3956,74.1805,74.2579,216054.0
2019-07-11 11:00:00,86.32,86.51,86.13,86.42,173076.0,74.2579,74.4214,74.0945,74.344,173076.0
2019-07-11 11:30:00,86.43,86.53,86.38,86.48,138291.0,74.3526,74.4386,74.3096,74.3956,138291.0
2019-07-11 12:00:00,86.49,86.74,86.48,86.63,162191.0,74.4042,74.6192,74.3956,74.5246,162191.0
2019-07-11 12:30:00,86.64,86.96,86.62,86.8,398537.0,74.5332,74.8085,74.516,74.6709,398537.0
2019-07-11 13:00:00,86.81,86.84,86.62,86.63,188993.0,74.6795,74.7053,74.516,74.5246,188993.0
2019-07-11 13:30:00,86.62,86.67,86.22,86.31,280385.0,74.516,74.559,74.1719,74.2493,280385.0
2019-07-11 14:00:00,86.3,86.38,86.25,86.28,183388.0,74.2407,74.3096,74.1977,74.2235,183388.0
2019-07-11 14:30:00,86.28,86.43,86.06,86.07,224912.0,74.2235,74.3526,74.0343,74.0429,224912.0
2019-07-11 15:00:00,86.06,86.25,86.06,86.15,240700.0,74.0343,74.1977,74.0343,74.1117,240700.0
2019-07-11 15:30:00,86.16,86.48,86.12,86.45,583527.0,74.1203,74.3956,74.0859,74.3698,583527.0
2019-07-12 09:30:00,87.05,88.24,86.73,88.11,870105.0,74.8859,75.9096,74.6106,75.7978,870105.0
2019-07-12 10:00:00,88.1,88.88,88.09,88.48,371798.0,75.7892,76.4602,75.7806,76.1161,371798.0
2019-07-12 10:30:00,88.49,88.7,88.31,88.34,206169.0,76.1247,76.3054,75.9699,75.9957,206169.0
2019-07-12 11:00:00,88.35,88.58,88.3,88.49,156975.0,76.0043,76.2021,75.9613,76.1247,156975.0
2019-07-12 11:30:00,88.48,88.49,87.98,88.11,208899.0,76.1161,76.1247,75.686,75.7978,208899.0
2019-07-12 12:00:00,88.11,88.3,88.0,88.27,120815.0,75.7978,75.9613,75.7032,75.9354,120815.0
2019-07-12 12:30:00,88.28,88.29,88.07,88.12,132691.0,75.9441,75.9527,75.7634,75.8064,132691.0
2019-07-12 13:00:00,88.13,88.21,88.06,88.08,86393.0,75.815,75.8838,75.7548,75.772,86393.0
2019-07-12 13:30:00,88.09,88.13,87.89,87.94,147095.0,75.7806,75.815,75.6085,75.6516,147095.0
2019-07-12 14:00:00,87.93,87.96,87.69,87.7,162704.0,75.643,75.6688,75.4365,75.4451,162704.0
2019-07-12 14:30:00,87.69,87.79,87.63,87.76,146433.0,75.4365,75.5225,75.3849,75.4967,146433.0
2019-07-12 15:00:00,87.76,87.85,87.65,87.71,178085.0,75.4967,75.5741,75.4021,75.4537,178085.0
2019-07-12 15:30:00,87.72,87.77,87.45,87.54,614275.0,75.4623,75.5053,75.23,75.3075,614275.0
2019-07-15 09:30:00,87.55,88.21,87.35,87.48,309044.0,75.3161,75.8838,75.144,75.2558,309044.0
2019-07-15 10:00:00,87.48,87.72,87.32,87.67,163784.0,75.2558,75.4623,75.1182,75.4193,163784.0
2019-07-15 10:30:00,87.68,87.73,87.55,87.69,89267.0,75.4279,75.4709,75.3161,75.4365,89267.0
2019-07-15 11:00:00,87.67,87.69,87.07,87.09,145780.0,75.4193,75.4365,74.9031,74.9203,145780.0
2019-07-15 11:30:00,87.09,87.12,86.61,86.68,266603.0,74.9203,74.9461,74.5074,74.5676,266603.0
2019-07-15 12:00:00,86.68,86.78,86.51,86.73,225788.0,74.5676,74.6537,74.4214,74.6106,225788.0
2019-07-15 12:30:00,86.73,86.84,86.69,86.74,103863.0,74.6106,74.7053,74.5762,74.6192,103863.0
2019-07-15 13:00:00,86.74,86.74,86.45,86.54,155240.0,74.6192,74.6192,74.3698,74.4472,155240.0
2019-07-15 13:30:00,86.55,86.73,86.51,86.62,99426.0,74.4558,74.6106,74.4214,74.516,99426.0
2019-07-15 14:00:00,86.62,86.83,86.53,86.8,98102.0,74.516,74.6967,74.4386,74.6709,98102.0
2019-07-15 14:30:00,86.8,86.8,86.6,86.77,140421.0,74.6709,74.6709,74.4988,74.6451,140421.0
2019-07-15 15:00:00,86.78,86.83,86.71,86.76,118233.0,74.6537,74.6967,74.5934,74.6365,118233.0
2019-07-15 15:30:00,86.75,86.82,86.61,86.82,333605.0,74.6278,74.6881,74.5074,74.6881,333605.0
2019-07-16 09:30:00,87.42,87.73,87.1,87.22,244731.0,75.2042,75.4709,74.9289,75.0322,244731.0
2019-07-16 10:00:00,87.23,87.73,87.11,87.66,176511.0,75.0408,75.4709,74.9375,75.4107,176511.0
2019-07-16 10:30:00,87.66,88.04,87.58,88.02,220572.0,75.4107,75.7376,75.3419,75.7204,220572.0
2019-07-16 11:00:00,88.02,88.17,87.81,87.93,251398.0,75.7204,75.8494,75.5397,75.643,251398.0
2019-07-16 11:30:00,87.93,87.96,87.77,87.78,164305.0,75.643,75.6688,75.5053,75.5139,164305.0
2019-07-16 12:00:00,87.76,87.97,87.72,87.95,212566.0,75.4967,75.6774,75.4623,75.6602,212566.0
2019-07-16 12:30:00,87.96,88.22,87.81,88.12,363481.0,75.6688,75.8924,75.5397,75.8064,363481.0
2019-07-16 13:00:00,88.13,88.57,88.13,88.53,471431.0,75.815,76.1935,75.815,76.1591,471431.0
2019-07-16 13:30:00,88.53,88.65,88.38,88.47,190257.0,76.1591,76.2623,76.0301,76.1075,190257.0
2019-07-16 14:00:00,88.48,88.63,88.33,88.61,255392.0,76.1161,76.2451,75.9871,76.2279,255392.0
2019-07-16 14:30:00,88.61,88.71,88.49,88.66,189245.0,76.2279,76.314,76.1247,76.271,189245.0
2019-07-16 15:00:00,88.66,88.82,88.59,88.69,222359.0,76.271,76.4086,76.2107,76.2968,222359.0
2019-07-16 15:30:00,88.7,88.79,88.22,88.3,638468.0,76.3054,76.3828,75.8924,75.9613,638468.0
2019-07-17 09:30:00,88.05,88.05,87.21,87.8,380486.0,75.7462,75.7462,75.0236,75.5311,380486.0
2019-07-17 10:00:00,87.8,87.95,87.63,87.76,221449.0,75.5311,75.6602,75.3849,75.4967,221449.0
2019-07-17 10:30:00,87.73,87.91,87.45,87.64,145500.0,75.4709,75.6258,75.23,75.3935,145500.0
2019-07-17 11:00:00,87.63,87.78,87.58,87.6,145522.0,75.3849,75.5139,75.3419,75.3591,145522.0
2019-07-17 11:30:00,87.61,87.88,87.6,87.78,151698.0,75.3677,75.5999,75.3591,75.5139,151698.0
2019-07-17 12:00:00,87.8,87.82,87.55,87.7,105696.0,75.5311,75.5483,75.3161,75.4451,105696.0
2019-07-17 12:30:00,87.7,87.87,87.67,87.79,72247.0,75.4451,75.5913,75.4193,75.5225,72247.0
2019-07-17 13:00:00,87.79,87.97,87.77,87.97,70247.0,75.5225,75.6774,75.5053,75.6774,70247.0
2019-07-17 13:30:00,87.96,88.12,87.93,88.1,109428.0,75.6688,75.8064,75.643,75.7892,109428.0
2019-07-17 14:00:00,88.11,88.11,87.88,87.95,168062.0,75.7978,75.7978,75.5999,75.6602,168062.0
2019-07-17 14:30:00,87.96,87.98,87.56,87.6,132805.0,75.6688,75.686,75.3247,75.3591,132805.0
2019-07-17 15:00:00,87.59,87.72,87.49,87.55,150755.0,75.3505,75.4623,75.2644,75.3161,150755.0
2019-07-17 15:30:00,87.54,87.94,87.5,87.85,512722.0,75.3075,75.6516,75.273,75.5741,512722.0
2019-07-18 09:30:00,87.51,87.65,87.03,87.64,237187.0,75.2816,75.4021,74.8687,75.3935,237187.0
2019-07-18 10:00:00,87.61,87.8,87.33,87.74,113268.0,75.3677,75.5311,75.1268,75.4795,113268.0
2019-07-18 10:30:00,87.71,87.85,87.63,87.77,109529.0,75.4537,75.5741,75.3849,75.5053,109529.0
2019-07-18 11:00:00,87.78,87.98,87.78,87.89,81503.0,75.5139,75.686,75.5139,75.6085,81503.0
2019-07-18 11:30:00,87.88,87.88,87.61,87.71,221955.0,75.5999,75.5999,75.3677,75.4537,221955.0
2019-07-18 12:00:00,87.71,87.76,87.54,87.65,215024.0,75.4537,75.4967,75.3075,75.4021,215024.0
2019-07-18 12:30:00,87.65,87.66,87.46,87.51,62058.0,75.4021,75.4107,75.2386,75.2816,62058.0
2019-07-18 13:00:00,87.5,87.6,87.38,87.48,108921.0,75.273,75.3591,75.1698,75.2558,108921.0
2019-07-18 13:30:00,87.48,87.7,87.46,87.6,291761.0,75.2558,75.4451,75.2386,75.3591,291761.0
2019-07-18 14:00:00,87.6,88.02,87.45,88.02,315566.0,75.3591,75.7204,75.23,75.7204,315566.0
2019-07-18 14:30:00,88.01,88.41,87.87,88.38,477126.0,75.7118,76.0559,75.5913,76.0301,477126.0
2019-07-18 15:00:00,88.4,88.52,88.31,88.39,139628.0,76.0473,76.1505,75.9699,76.0387,139628.0
2019-07-18 15:30:00,88.39,88.5,88.28,88.49,494241.0,76.0387,76.1333,75.9441,76.1247,494241.0
2019-07-19 09:30:00,88.84,88.92,88.55,88.82,275642.0,76.4258,76.4946,76.1763,76.4086,275642.0
2019-07-19 10:00:00,88.83,89.14,88.69,88.88,205581.0,76.4172,76.6839,76.2968,76.4602,205581.0
2019-07-19 10:30:00,88.88,88.98,88.8,88.94,129563.0,76.4602,76.5462,76.3914,76.5118,129563.0
2019-07-19 11:00:00,88.95,89.07,88.83,88.89,115476.0,76.5204,76.6237,76.4172,76.4688,115476.0
2019-07-19 11:30:00,88.9,88.95,88.82,88.86,107872.0,76.4774,76.5204,76.4086,76.443,107872.0
2019-07-19 12:00:00,88.87,89.0,88.81,88.91,121955.0,76.4516,76.5634,76.4,76.486,121955.0
2019-07-19 12:30:00,88.91,88.97,88.86,88.95,102123.0,76.486,76.5376,76.443,76.5204,102123.0
2019-07-19 13:00:00,88.96,88.97,88.87,88.9,100715.0,76.529,76.5376,76.4516,76.4774,100715.0
2019-07-19 13:30:00,88.9,88.94,88.74,88.87,133542.0,76.4774,76.5118,76.3398,76.4516,133542.0
2019-07-19 14:00:00,88.87,88.91,88.71,88.84,122958.0,76.4516,76.486,76.314,76.4258,122958.0
2019-07-19 14:30:00,88.84,88.89,88.61,88.65,111153.0,76.4258,76.4688,76.2279,76.2623,111153.0
2019-07-19 15:00:00,88.64,88.65,88.29,88.39,191323.0,76.2537,76.2623,75.9527,76.0387,191323.0
2019-07-19 15:30:00,88.4,88.45,88.0,88.03,580508.0,76.0473,76.0903,75.7032,75.729,580508.0
2019-07-22 09:30:00,88.25,88.65,88.03,88.08,212685.0,75.9182,76.2623,75.729,75.772,212685.0
2019-07-22 10:00:00,88.05,88.41,88.01,88.21,166511.0,75.7462,76.0559,75.7118,75.8838,166511.0
2019-07-22 10:30:00,88.22,88.28,87.47,87.5,188056.0,75.8924,75.9441,75.2472,75.273,188056.0
2019-07-22 11:00:00,87.51,87.65,87.41,87.42,136079.0,75.2816,75.4021,75.1956,75.2042,136079.0
2019-07-22 11:30:00,87.42,87.63,87.26,87.53,157949.0,75.2042,75.3849,75.0666,75.2989,157949.0
2019-07-22 12:00:00,87.54,87.58,87.35,87.5,83085.0,75.3075,75.3419,75.144,75.273,83085.0
2019-07-22 12:30:00,87.51,87.59,87.41,87.58,67435.0,75.2816,75.3505,75.1956,75.3419,67435.0
2019-07-22 13:00:00,87.58,87.71,87.41,87.48,150025.0,75.3419,75.4537,75.1956,75.2558,150025.0
2019-07-22 13:30:00,87.48,87.62,87.45,87.46,103648.0,75.2558,75.3763,75.23,75.2386,103648.0
2019-07-22 14:00:00,87.46,87.46,87.06,87.06,113742.0,75.2386,75.2386,74.8945,74.8945,113742.0
2019-07-22 14:30:00,87.06,87.1,86.88,86.96,146550.0,74.8945,74.9289,74.7397,74.8085,146550.0
2019-07-22 15:00:00,86.97,87.13,86.97,87.03,114498.0,74.8171,74.9547,74.8171,74.8687,114498.0
2019-07-22 15:30:00,87.04,87.22,86.94,87.21,313988.0,74.8773,75.0322,74.7913,75.0236,313988.0
2019-07-23 09:30:00,87.75,87.87,86.87,87.14,396060.0,75.4881,75.5913,74.7311,74.9634,396060.0
2019-07-23 10:00:00,87.14,87.24,86.86,87.04,176029.0,74.9634,75.0494,74.7225,74.8773,176029.0
2019-07-23 10:30:00,87.05,87.1,86.69,86.93,171469.0,74.8859,74.9289,74.5762,74.7827,171469.0
2019-07-23 11:00:00,86.94,87.02,86.82,86.88,170325.0,74.7913,74.8601,74.6881,74.7397,170325.0
2019-07-23 11:30:00,86.88,87.02,86.73,86.99,131145.0,74.7397,74.8601,74.6106,74.8343,131145.0
2019-07-23 12:00:00,87.0,87.29,86.96,87.28,167782.0,74.8429,75.0924,74.8085,75.0838,167782.0
2019-07-23 12:30:00,87.27,87.54,87.24,87.54,124605.0,75.0752,75.3075,75.0494,75.3075,124605.0
2019-07-23 13:00:00,87.55,88.0,87.51,87.94,209608.0,75.3161,75.7032,75.2816,75.6516,209608.0
2019-07-23 13:30:00,87.95,88.23,87.78,88.18,262604.0,75.6602,75.901,75.5139,75.858,262604.0
2019-07-23 14:00:00,88.19,88.3,88.04,88.24,336432.0,75.8666,75.9613,75.7376,75.9096,336432.0
2019-07-23 14:30:00,88.24,88.56,88.22,88.45,269186.0,75.9096,76.1849,75.8924,76.0903,269186.0
2019-07-23 15:00:00,88.45,88.49,88.27,88.46,252226.0,76.0903,76.1247,75.9354,76.0989,252226.0
2019-07-23 15:30:00,88.46,88.54,88.36,88.53,540296.0,76.0989,76.1677,76.0129,76.1591,540296.0
2019-07-24 09:30:00,88.02,88.59,87.71,88.42,363213.0,75.7204,76.2107,75.4537,76.0645,363213.0
2019-07-24 10:00:00,88.45,88.72,88.33,88.63,160332.0,76.0903,76.3226,75.9871,76.2451,160332.0
2019-07-24 10:30:00,88.65,88.72,88.39,88.56,108643.0,76.2623,76.3226,76.0387,76.1849,108643.0
2019-07-24 11:00:00,88.56,88.81,88.43,88.69,207374.0,76.1849,76.4,76.0731,76.2968,207374.0
2019-07-24 11:30:00,88.66,89.22,88.62,89.0,224560.0,76.271,76.7527,76.2365,76.5634,224560.0
2019-07-24 12:00:00,89.0,89.09,88.86,88.94,176652.0,76.5634,76.6409,76.443,76.5118,176652.0
2019-07-24 12:30:00,88.93,89.14,88.89,89.13,97421.0,76.5032,76.6839,76.4688,76.6753,97421.0
2019-07-24 13:00:00,89.13,89.33,89.07,89.26,130399.0,76.6753,76.8473,76.6237,76.7871,130399.0
2019-07-24 13:30:00,89.26,89.3,88.96,89.06,98394.0,76.7871,76.8215,76.529,76.6151,98394.0
2019-07-24 14:00:00,89.06,89.51,89.06,89.31,134156.0,76.6151,77.0022,76.6151,76.8301,134156.0
2019-07-24 14:30:00,89.3,89.44,89.27,89.32,106169.0,76.8215,76.942,76.7957,76.8387,106169.0
2019-07-24 15:00:00,89.31,89.33,89.13,89.3,225810.0,76.8301,76.8473,76.6753,76.8215,225810.0
2019-07-24 15:30:00,89.3,89.45,89.02,89.1,409613.0,76.8215,76.9506,76.5806,76.6495,409613.0
2019-07-25 09:30:00,88.82,89.03,88.24,88.44,276739.0,76.4086,76.5892,75.9096,76.0817,276739.0
2019-07-25 10:00:00,88.43,88.8,88.4,88.65,222228.0,76.0731,76.3914,76.0473,76.2623,222228.0
2019-07-25 10:30:00,88.65,88.79,88.42,88.44,214532.0,76.2623,76.3828,76.0645,76.0817,214532.0
2019-07-25 11:00:00,88.45,88.69,88.4,88.54,118102.0,76.0903,76.2968,76.0473,76.1677,118102.0
2019-07-25 11:30:00,88.53,88.56,88.23,88.49,158243.0,76.1591,76.1849,75.901,76.1247,158243.0
2019-07-25 12:00:00,88.49,88.52,88.28,88.33,222827.0,76.1247,76.1505,75.9441,75.9871,222827.0
2019-07-25 12:30:00,88.33,88.33,87.87,87.87,212882.0,75.9871,75.9871,75.5913,75.5913,212882.0
2019-07-25 13:00:00,87.88,88.25,87.79,88.2,150318.0,75.5999,75.9182,75.5225,75.8752,150318.0
2019-07-25 13:30:00,88.2,88.29,88.15,88.18,82767.0,75.8752,75.9527,75.8322,75.858,82767.0
2019-07-25 14:00:00,88.16,88.29,87.9,87.9,152967.0,75.8408,75.9527,75.6172,75.6172,152967.0
2019-07-25 14:30:00,87.9,87.93,87.57,87.6,218162.0,75.6172,75.643,75.3333,75.3591,218162.0
2019-07-25 15:00:00,87.58,87.66,87.42,87.6,152703.0,75.3419,75.4107,75.2042,75.3591,152703.0
2019-07-25 15:30:00,87.6,87.98,87.59,87.96,451261.0,75.3591,75.686,75.3505,75.6688,451261.0
2019-07-26 09:30:00,87.84,87.84,86.87,87.01,600292.0,75.5655,75.5655,74.7311,74.8515,600292.0
2019-07-26 10:00:00,87.03,87.38,86.88,86.96,671508.0,74.8687,75.1698,74.7397,74.8085,671508.0
2019-07-26 10:30:00,86.96,87.52,86.92,87.48,478069.0,74.8085,75.2903,74.7741,75.2558,478069.0
2019-07-26 11:00:00,87.48,87.53,86.98,87.05,480864.0,75.2558,75.2989,74.8257,74.8859,480864.0
2019-07-26 11:30:00,87.05,87.09,86.86,86.95,221953.0,74.8859,74.9203,74.7225,74.7999,221953.0
2019-07-26 12:00:00,86.95,87.1,86.81,86.89,200053.0,74.7999,74.9289,74.6795,74.7483,200053.0
2019-07-26 12:30:00,86.9,87.01,86.79,86.8,178197.0,74.7569,74.8515,74.6623,74.6709,178197.0
2019-07-26 13:00:00,86.8,86.81,86.37,86.68,329515.0,74.6709,74.6795,74.3009,74.5676,329515.0
2019-07-26 13:30:00,86.68,87.0,86.67,86.94,211317.0,74.5676,74.8429,74.559,74.7913,211317.0
2019-07-26 14:00:00,86.94,87.04,86.9,87.0,114161.0,74.7913,74.8773,74.7569,74.8429,114161.0
2019-07-26 14:30:00,87.0,87.14,86.89,86.93,193201.0,74.8429,74.9634,74.7483,74.7827,193201.0
2019-07-26 15:00:00,86.93,86.94,86.8,86.88,146959.0,74.7827,74.7913,74.6709,74.7397,146959.0
2019-07-26 15:30:00,86.88,87.09,86.79,87.05,399194.0,74.7397,74.9203,74.6623,74.8859,399194.0
2019-07-29 09:30:00,87.16,87.22,86.66,86.86,279139.0,74.9806,75.0322,74.5504,74.7225,279139.0
2019-07-29 10:00:00,86.87,87.02,86.72,86.9,201830.0,74.7311,74.8601,74.602,74.7569,201830.0
2019-07-29 10:30:00,86.89,87.15,86.66,87.13,152990.0,74.7483,74.972,74.5504,74.9547,152990.0
2019-07-29 11:00:00,87.13,87.28,87.04,87.08,108758.0,74.9547,75.0838,74.8773,74.9117,108758.0
2019-07-29 11:30:00,87.1,87.16,86.98,87.09,88752.0,74.9289,74.9806,74.8257,74.9203,88752.0
2019-07-29 12:00:00,87.1,87.13,86.8,87.12,125763.0,74.9289,74.9547,74.6709,74.9461,125763.0
2019-07-29 12:30:00,87.11,87.3,87.06,87.29,127019.0,74.9375,75.101,74.8945,75.0924,127019.0
2019-07-29 13:00:00,87.29,87.46,87.19,87.2,103914.0,75.0924,75.2386,75.0064,75.015,103914.0
2019-07-29 13:30:00,87.2,87.45,87.2,87.45,71074.0,75.015,75.23,75.015,75.23,71074.0
2019-07-29 14:00:00,87.45,87.46,87.19,87.28,151945.0,75.23,75.2386,75.0064,75.0838,151945.0
2019-07-29 14:30:00,87.27,87.28,87.13,87.21,78992.0,75.0752,75.0838,74.9547,75.0236,78992.0
2019-07-29 15:00:00,87.21,87.34,87.17,87.25,105538.0,75.0236,75.1354,74.9892,75.058,105538.0
2019-07-29 15:30:00,87.24,87.32,86.94,87.22,691986.0,75.0494,75.1182,74.7913,75.0322,691986.0
2019-07-30 09:30:00,87.27,87.29,86.44,86.55,236639.0,75.0752,75.0924,74.3612,74.4558,236639.0
2019-07-30 10:00:00,86.55,86.69,86.41,86.45,148978.0,74.4558,74.5762,74.3354,74.3698,148978.0
2019-07-30 10:30:00,86.44,86.55,86.22,86.43,192590.0,74.3612,74.4558,74.1719,74.3526,192590.0
2019-07-30 11:00:00,86.41,86.62,86.33,86.37,129049.0,74.3354,74.516,74.2665,74.3009,129049.0
2019-07-30 11:30:00,86.37,86.53,86.34,86.46,91433.0,74.3009,74.4386,74.2751,74.3784,91433.0
2019-07-30 12:00:00,86.47,86.47,86.34,86.37,87746.0,74.387,74.387,74.2751,74.3009,87746.0
2019-07-30 12:30:00,86.37,86.53,86.36,86.46,120685.0,74.3009,74.4386,74.2923,74.3784,120685.0
2019-07-30 13:00:00,86.46,86.49,86.24,86.27,110875.0,74.3784,74.4042,74.1891,74.2149,110875.0
2019-07-30 13:30:00,86.26,86.4,86.22,86.36,103048.0,74.2063,74.3268,74.1719,74.2923,103048.0
2019-07-30 14:00:00,86.36,86.73,86.36,86.64,211187.0,74.2923,74.6106,74.2923,74.5332,211187.0
2019-07-30 14:30:00,86.63,86.66,86.49,86.52,140832.0,74.5246,74.5504,74.4042,74.43,140832.0
2019-07-30 15:00:00,86.51,86.76,86.46,86.65,145157.0,74.4214,74.6365,74.3784,74.5418,145157.0
2019-07-30 15:30:00,86.65,86.89,86.64,86.88,348929.0,74.5418,74.7483,74.5332,74.7397,348929.0
2019-07-31 09:30:00,86.83,87.33,86.39,87.16,186158.0,74.6967,75.1268,74.3182,74.9806,186158.0
2019-07-31 10:00:00,87.17,87.4,87.1,87.29,219217.0,74.9892,75.187,74.9289,75.0924,219217.0
2019-07-31 10:30:00,87.29,87.38,87.13,87.17,139425.0,75.0924,75.1698,74.9547,74.9892,139425.0
2019-07-31 11:00:00,87.19,87.5,87.18,87.43,122722.0,75.0064,75.273,74.9978,75.2128,122722.0
2019-07-31 11:30:00,87.42,87.51,87.17,87.17,78309.0,75.2042,75.2816,74.9892,74.9892,78309.0
2019-07-31 12:00:00,87.17,87.27,87.01,87.05,97715.0,74.9892,75.0752,74.8515,74.8859,97715.0
2019-07-31 12:30:00,87.07,87.16,87.07,87.1,70756.0,74.9031,74.9806,74.9031,74.9289,70756.0
2019-07-31 13:00:00,87.1,87.27,87.06,87.26,154655.0,74.9289,75.0752,74.8945,75.0666,154655.0
2019-07-31 13:30:00,87.26,87.47,87.2,87.29,102450.0,75.0666,75.2472,75.015,75.0924,102450.0
2019-07-31 14:00:00,87.26,87.33,86.97,87.25,187419.0,75.0666,75.1268,74.8171,75.058,187419.0
2019-07-31 14:30:00,87.25,87.31,85.83,86.31,389484.0,75.058,75.1096,73.8364,74.2493,389484.0
2019-07-31 15:00:00,86.31,86.67,86.02,86.59,387455.0,74.2493,74.559,73.9999,74.4902,387455.0
2019-07-31 15:30:00,86.6,86.85,86.3,86.38,579653.0,74.4988,74.7139,74.2407,74.3096,579653.0
2019-08-01 09:30:00,86.19,86.74,85.85,86.7,247357.0,74.1461,74.6192,73.8536,74.5848,247357.0
2019-08-01 10:00:00,86.69,86.89,86.44,86.86,130164.0,74.5762,74.7483,74.3612,74.7225,130164.0
2019-08-01 10:30:00,86.85,86.97,86.67,86.88,206029.0,74.7139,74.8171,74.559,74.7397,206029.0
2019-08-01 11:00:00,86.86,87.04,86.83,86.99,97874.0,74.7225,74.8773,74.6967,74.8343,97874.0
2019-08-01 11:30:00,86.97,86.97,86.7,86.71,96119.0,74.8171,74.8171,74.5848,74.5934,96119.0
2019-08-01 12:00:00,86.68,86.72,86.56,86.6,138014.0,74.5676,74.602,74.4644,74.4988,138014.0
2019-08-01 12:30:00,86.59,86.83,86.59,86.77,71406.0,74.4902,74.6967,74.4902,74.6451,71406.0
2019-08-01 13:00:00,86.78,86.89,86.13,86.19,120621.0,74.6537,74.7483,74.0945,74.1461,120621.0
2019-08-01 13:30:00,86.18,86.18,81.03,82.75,1878592.0,74.1375,74.1375,69.7071,71.1868,1878592.0
2019-08-01 14:00:00,82.74,83.23,81.97,82.33,573794.0,71.1782,71.5997,70.5158,70.8255,573794.0
2019-08-01 14:30:00,82.37,82.48,81.55,82.16,498505.0,70.8599,70.9545,70.1545,70.6792,498505.0
2019-08-01 15:00:00,82.16,82.48,82.06,82.33,357222.0,70.6792,70.9545,70.5932,70.8255,357222.0
2019-08-01 15:30:00,82.34,82.73,82.1,82.61,1091986.0,70.8341,71.1696,70.6276,71.0664,1091986.0
2019-08-02 09:30:00,82.53,82.73,81.59,81.82,581389.0,70.9975,71.1696,70.1889,70.3867,581389.0
2019-08-02 10:00:00,81.83,82.16,81.65,82.03,368671.0,70.3954,70.6792,70.2405,70.5674,368671.0
2019-08-02 10:30:00,82.05,82.3,81.96,82.06,302139.0,70.5846,70.7997,70.5072,70.5932,302139.0
2019-08-02 11:00:00,82.06,82.36,82.05,82.14,280959.0,70.5932,70.8513,70.5846,70.662,280959.0
2019-08-02 11:30:00,82.14,82.28,82.02,82.11,250925.0,70.662,70.7825,70.5588,70.6362,250925.0
2019-08-02 12:00:00,82.14,82.29,82.05,82.24,196861.0,70.662,70.7911,70.5846,70.7481,196861.0
2019-08-02 12:30:00,82.23,82.28,82.12,82.17,123140.0,70.7395,70.7825,70.6448,70.6878,123140.0
2019-08-02 13:00:00,82.16,82.26,82.03,82.17,267838.0,70.6792,70.7653,70.5674,70.6878,267838.0
2019-08-02 13:30:00,82.17,82.22,81.84,81.84,257409.0,70.6878,70.7309,70.404,70.404,257409.0
2019-08-02 14:00:00,81.83,82.21,81.76,82.16,199710.0,70.3954,70.7223,70.3351,70.6792,199710.0
2019-08-02 14:30:00,82.17,82.19,81.88,81.98,137692.0,70.6878,70.705,70.4384,70.5244,137692.0
2019-08-02 15:00:00,81.99,82.03,81.73,81.96,226593.0,70.533,70.5674,70.3093,70.5072,226593.0
2019-08-02 15:30:00,81.97,82.2,81.45,81.54,782160.0,70.5158,70.7136,70.0685,70.1459,782160.0
2019-08-05 09:30:00,81.3,81.5,80.11,80.58,973314.0,69.9394,70.1115,68.9157,69.32,973314.0
2019-08-05 10:00:00,80.61,81.02,80.3,80.75,578160.0,69.3458,69.6985,69.0791,69.4663,578160.0
2019-08-05 10:30:00,80.75,80.76,80.28,80.51,371995.0,69.4663,69.4749,69.0619,69.2598,371995.0
2019-08-05 11:00:00,80.48,81.03,80.42,81.03,372029.0,69.234,69.7071,69.1824,69.7071,372029.0
2019-08-05 11:30:00,81.05,81.57,80.99,81.42,393424.0,69.7243,70.1717,69.6727,70.0426,393424.0
2019-08-05 12:00:00,81.41,81.45,80.93,81.04,298116.0,70.034,70.0685,69.6211,69.7157,298116.0
2019-08-05 12:30:00,81.03,81.06,80.16,80.23,417418.0,69.7071,69.7329,68.9587,69.0189,417418.0
2019-08-05 13:00:00,80.23,80.7,80.17,80.53,215026.0,69.0189,69.4233,68.9673,69.277,215026.0
2019-08-05 13:30:00,80.52,80.8,80.37,80.44,211194.0,69.2684,69.5093,69.1394,69.1996,211194.0
2019-08-05 14:00:00,80.43,80.58,80.03,80.1,278063.0,69.191,69.32,68.8469,68.9071,278063.0
2019-08-05 14:30:00,80.1,80.68,80.08,80.5,348343.0,68.9071,69.406,68.8899,69.2512,348343.0
2019-08-05 15:00:00,80.51,80.87,80.18,80.58,278073.0,69.2598,69.5695,68.9759,69.32,278073.0
2019-08-05 15:30:00,80.58,81.04,80.44,80.8,813237.0,69.32,69.7157,69.1996,69.5093,813237.0
2019-08-06 09:30:00,81.16,81.55,80.77,81.46,358386.0,69.819,70.1545,69.4835,70.0771,358386.0
2019-08-06 10:00:00,81.43,81.46,80.78,81.37,232810.0,70.0512,70.0771,69.4921,69.9996,232810.0
2019-08-06 10:30:00,81.37,81.6,81.22,81.36,175989.0,69.9996,70.1975,69.8706,69.991,175989.0
2019-08-06 11:00:00,81.36,81.38,81.01,81.25,170829.0,69.991,70.0082,69.6899,69.8964,170829.0
2019-08-06 11:30:00,81.26,81.8,81.16,81.79,185042.0,69.905,70.3695,69.819,70.3609,185042.0
2019-08-06 12:00:00,81.79,82.12,81.63,82.09,284006.0,70.3609,70.6448,70.2233,70.619,284006.0
2019-08-06 12:30:00,82.08,82.44,82.01,82.19,353848.0,70.6104,70.9201,70.5502,70.705,353848.0
2019-08-06 13:00:00,82.19,82.44,82.19,82.27,220841.0,70.705,70.9201,70.705,70.7739,220841.0
2019-08-06 13:30:00,82.28,82.81,82.25,82.8,348788.0,70.7825,71.2384,70.7567,71.2298,348788.0
2019-08-06 14:00:00,82.79,83.01,82.66,82.81,319602.0,71.2212,71.4105,71.1094,71.2384,319602.0
2019-08-06 14:30:00,82.81,83.2,82.79,83.16,287053.0,71.2384,71.5739,71.2212,71.5395,287053.0
2019-08-06 15:00:00,83.16,83.21,82.43,82.48,411840.0,71.5395,71.5825,70.9115,70.9545,411840.0
2019-08-06 15:30:00,82.47,82.96,82.41,82.82,692098.0,70.9459,71.3674,70.8943,71.247,692098.0
2019-08-07 09:30:00,81.94,82.81,81.13,81.71,590332.0,70.49,71.2384,69.7932,70.2921,590332.0
2019-08-07 10:00:00,81.69,82.52,81.59,82.39,334465.0,70.2749,70.9889,70.1889,70.8771,334465.0
2019-08-07 10:30:00,82.39,83.1,82.37,83.09,226542.0,70.8771,71.4879,70.8599,71.4793,226542.0
2019-08-07 11:00:00,83.07,83.13,82.75,82.76,206654.0,71.4621,71.5137,71.1868,71.1954,206654.0
2019-08-07 11:30:00,82.73,83.2,82.65,83.15,215131.0,71.1696,71.5739,71.1008,71.5309,215131.0
2019-08-07 12:00:00,83.16,83.22,82.47,82.72,226903.0,71.5395,71.5911,70.9459,71.161,226903.0
2019-08-07 12:30:00,82.72,82.89,82.66,82.7,147909.0,71.161,71.3072,71.1094,71.1438,147909.0
2019-08-07 13:00:00,82.71,82.87,82.69,82.79,197198.0,71.1524,71.29,71.1352,71.2212,197198.0
2019-08-07 13:30:00,82.8,83.1,82.8,82.84,129230.0,71.2298,71.4879,71.2298,71.2642,129230.0
2019-08-07 14:00:00,82.86,83.01,82.24,82.59,228737.0,71.2814,71.4105,70.7481,71.0492,228737.0
2019-08-07 14:30:00,82.59,82.99,82.55,82.92,212779.0,71.0492,71.3933,71.0147,71.333,212779.0
2019-08-07 15:00:00,82.92,83.16,82.68,83.14,144573.0,71.333,71.5395,71.1266,71.5223,144573.0
2019-08-07 15:30:00,83.14,83.25,82.9,83.0,406848.0,71.5223,71.6169,71.3158,71.4019,406848.0
2019-08-08 09:30:00,83.73,84.34,83.2,84.33,436603.0,72.0299,72.5546,71.5739,72.546,436603.0
2019-08-08 10:00:00,84.33,84.62,83.79,83.79,378752.0,72.546,72.7955,72.0815,72.0815,378752.0
2019-08-08 10:30:00,83.79,84.11,83.74,83.99,210691.0,72.0815,72.3568,72.0385,72.2535,210691.0
2019-08-08 11:00:00,83.98,83.98,83.07,83.08,264111.0,72.2449,72.2449,71.4621,71.4707,264111.0
2019-08-08 11:30:00,83.06,83.41,82.98,83.24,176322.0,71.4535,71.7546,71.3847,71.6083,176322.0
2019-08-08 12:00:00,83.24,83.63,83.24,83.51,134473.0,71.6083,71.9438,71.6083,71.8406,134473.0
2019-08-08 12:30:00,83.51,83.78,83.37,83.68,158192.0,71.8406,72.0729,71.7202,71.9868,158192.0
2019-08-08 13:00:00,83.68,83.85,83.62,83.77,139082.0,71.9868,72.1331,71.9352,72.0643,139082.0
2019-08-08 13:30:00,83.79,84.24,83.78,84.16,115784.0,72.0815,72.4686,72.0729,72.3998,115784.0
2019-08-08 14:00:00,84.16,84.45,84.01,84.28,217520.0,72.3998,72.6492,72.2707,72.503,217520.0
2019-08-08 14:30:00,84.28,84.35,84.03,84.17,151969.0,72.503,72.5632,72.2879,72.4084,151969.0
2019-08-08 15:00:00,84.17,84.22,83.95,83.99,123243.0,72.4084,72.4514,72.2191,72.2535,123243.0
2019-08-08 15:30:00,83.99,84.1,83.71,83.8,452532.0,72.2535,72.3481,72.0126,72.0901,452532.0
2019-08-09 09:30:00,83.5,84.37,83.11,84.14,748167.0,71.832,72.5804,71.4965,72.3826,748167.0
2019-08-09 10:00:00,84.17,84.3,83.45,83.47,297281.0,72.4084,72.5202,71.789,71.8062,297281.0
2019-08-09 10:30:00,83.47,83.53,82.88,83.32,204492.0,71.8062,71.8578,71.2986,71.6771,204492.0
2019-08-09 11:00:00,83.3,83.31,82.79,82.83,208516.0,71.6599,71.6685,71.2212,71.2556,208516.0
2019-08-09 11:30:00,82.84,83.0,82.82,82.85,314170.0,71.2642,71.4019,71.247,71.2728,314170.0
2019-08-09 12:00:00,82.85,82.96,82.27,82.32,259970.0,71.2728,71.3674,70.7739,70.8169,259970.0
2019-08-09 12:30:00,82.3,82.71,82.05,82.44,200200.0,70.7997,71.1524,70.5846,70.9201,200200.0
2019-08-09 13:00:00,82.44,82.87,82.44,82.87,141357.0,70.9201,71.29,70.9201,71.29,141357.0
2019-08-09 13:30:00,82.87,83.02,82.77,82.77,118505.0,71.29,71.4191,71.204,71.204,118505.0
2019-08-09 14:00:00,82.79,82.81,82.41,82.48,159038.0,71.2212,71.2384,70.8943,70.9545,159038.0
2019-08-09 14:30:00,82.48,82.59,82.37,82.48,124837.0,70.9545,71.0492,70.8599,70.9545,124837.0
2019-08-09 15:00:00,82.49,82.67,82.34,82.44,191882.0,70.9631,71.118,70.8341,70.9201,191882.0
2019-08-09 15:30:00,82.45,82.67,82.35,82.4,529162.0,70.9287,71.118,70.8427,70.8857,529162.0
2019-08-12 09:30:00,81.32,81.88,81.05,81.45,800483.0,69.9566,70.4384,69.7243,70.0685,800483.0
2019-08-12 10:00:00,81.45,82.0,81.43,81.96,380921.0,70.0685,70.5416,70.0512,70.5072,380921.0
2019-08-12 10:30:00,81.97,82.15,81.45,81.79,322961.0,70.5158,70.6706,70.0685,70.3609,322961.0
2019-08-12 11:00:00,81.77,81.83,81.35,81.5,180211.0,70.3437,70.3954,69.9824,70.1115,180211.0
2019-08-12 11:30:00,81.47,81.67,81.25,81.56,128569.0,70.0857,70.2577,69.8964,70.1631,128569.0
2019-08-12 12:00:00,81.56,81.68,81.36,81.68,254625.0,70.1631,70.2663,69.991,70.2663,254625.0
2019-08-12 12:30:00,81.67,81.67,81.47,81.51,246124.0,70.2577,70.2577,70.0857,70.1201,246124.0
2019-08-12 13:00:00,81.51,81.57,81.18,81.36,246291.0,70.1201,70.1717,69.8362,69.991,246291.0
2019-08-12 13:30:00,81.37,81.66,81.1,81.55,360650.0,69.9996,70.2491,69.7674,70.1545,360650.0
2019-08-12 14:00:00,81.56,81.9,81.55,81.85,245682.0,70.1631,70.4556,70.1545,70.4126,245682.0
2019-08-12 14:30:00,81.86,81.9,81.55,81.77,505763.0,70.4212,70.4556,70.1545,70.3437,505763.0
2019-08-12 15:00:00,81.77,82.0,81.68,81.95,221543.0,70.3437,70.5416,70.2663,70.4986,221543.0
2019-08-12 15:30:00,81.95,82.15,81.95,82.04,218933.0,70.4986,70.6706,70.4986,70.576,218933.0
2019-08-13 09:30:00,81.6,86.02,81.21,86.02,664319.0,70.1975,73.9999,69.862,73.9999,664319.0
2019-08-13 10:00:00,85.98,86.44,85.62,86.07,954567.0,73.9654,74.3612,73.6558,74.0429,954567.0
2019-08-13 10:30:00,86.07,86.64,84.86,84.86,1220463.0,74.0429,74.5332,73.0019,73.0019,1220463.0
2019-08-13 11:00:00,84.89,85.95,83.23,83.66,412522.0,73.0278,73.9396,71.5997,71.9696,412522.0
2019-08-13 11:30:00,83.65,84.4,83.21,84.08,411620.0,71.961,72.6062,71.5825,72.3309,411620.0
2019-08-13 12:00:00,84.08,84.64,84.08,84.64,517895.0,72.3309,72.8127,72.3309,72.8127,517895.0
2019-08-13 12:30:00,84.65,84.7,84.14,84.37,429299.0,72.8213,72.8643,72.3826,72.5804,429299.0
2019-08-13 13:00:00,84.37,84.49,83.94,84.19,273123.0,72.5804,72.6837,72.2105,72.4256,273123.0
2019-08-13 13:30:00,84.17,84.65,84.11,84.59,189252.0,72.4084,72.8213,72.3568,72.7697,189252.0
2019-08-13 14:00:00,84.57,84.75,84.48,84.51,287097.0,72.7525,72.9073,72.675,72.7009,287097.0
2019-08-13 14:30:00,84.51,84.73,84.35,84.36,232858.0,72.7009,72.8901,72.5632,72.5718,232858.0
2019-08-13 15:00:00,84.36,84.57,84.27,84.57,305846.0,72.5718,72.7525,72.4944,72.7525,305846.0
2019-08-13 15:30:00,84.57,84.64,84.11,84.25,734364.0,72.7525,72.8127,72.3568,72.4772,734364.0
2019-08-14 09:30:00,81.86,82.16,81.15,81.88,910184.0,70.4212,70.6792,69.8104,70.4384,910184.0
2019-08-14 10:00:00,81.88,83.01,81.73,82.97,795610.0,70.4384,71.4105,70.3093,71.3761,795610.0
2019-08-14 10:30:00,82.95,83.22,81.93,81.97,391289.0,71.3588,71.5911,70.4814,70.5158,391289.0
2019-08-14 11:00:00,81.96,82.26,81.85,82.1,244374.0,70.5072,70.7653,70.4126,70.6276,244374.0
2019-08-14 11:30:00,82.12,82.24,81.78,82.22,181514.0,70.6448,70.7481,70.3523,70.7309,181514.0
2019-08-14 12:00:00,82.22,82.24,81.86,81.98,188438.0,70.7309,70.7481,70.4212,70.5244,188438.0
2019-08-14 12:30:00,81.99,82.24,81.45,81.51,246534.0,70.533,70.7481,70.0685,70.1201,246534.0
2019-08-14 13:00:00,81.49,82.07,81.33,81.86,197071.0,70.1029,70.6018,69.9652,70.4212,197071.0
2019-08-14 13:30:00,81.86,82.26,81.8,81.92,311924.0,70.4212,70.7653,70.3695,70.4728,311924.0
2019-08-14 14:00:00,81.92,82.15,81.76,81.76,175812.0,70.4728,70.6706,70.3351,70.3351,175812.0
2019-08-14 14:30:00,81.76,81.86,81.51,81.77,251671.0,70.3351,70.4212,70.1201,70.3437,251671.0
2019-08-14 15:00:00,81.77,82.19,81.57,81.98,269110.0,70.3437,70.705,70.1717,70.5244,269110.0
2019-08-14 15:30:00,81.97,82.02,81.71,81.88,870803.0,70.5158,70.5588,70.2921,70.4384,870803.0
2019-08-15 09:30:00,83.38,84.05,82.75,83.23,999087.0,71.7288,72.3051,71.1868,71.5997,999087.0
2019-08-15 10:00:00,83.23,83.36,82.52,82.7,415843.0,71.5997,71.7116,70.9889,71.1438,415843.0
2019-08-15 10:30:00,82.69,82.92,82.55,82.77,351517.0,71.1352,71.333,71.0147,71.204,351517.0
2019-08-15 11:00:00,82.76,83.01,82.31,83.01,312393.0,71.1954,71.4105,70.8083,71.4105,312393.0
2019-08-15 11:30:00,83.04,83.07,82.49,82.7,180676.0,71.4363,71.4621,70.9631,71.1438,180676.0
2019-08-15 12:00:00,82.69,82.99,82.56,82.68,191059.0,71.1352,71.3933,71.0233,71.1266,191059.0
2019-08-15 12:30:00,82.69,82.93,82.62,82.73,139888.0,71.1352,71.3416,71.075,71.1696,139888.0
2019-08-15 13:00:00,82.73,82.84,82.52,82.57,151597.0,71.1696,71.2642,70.9889,71.0319,151597.0
2019-08-15 13:30:00,82.56,82.61,82.01,82.27,228079.0,71.0233,71.0664,70.5502,70.7739,228079.0
2019-08-15 14:00:00,82.27,82.79,82.24,82.55,172781.0,70.7739,71.2212,70.7481,71.0147,172781.0
2019-08-15 14:30:00,82.56,82.61,82.33,82.47,214592.0,71.0233,71.0664,70.8255,70.9459,214592.0
2019-08-15 15:00:00,82.47,82.88,82.47,82.58,178914.0,70.9459,71.2986,70.9459,71.0405,178914.0
2019-08-15 15:30:00,82.56,82.98,82.52,82.56,399420.0,71.0233,71.3847,70.9889,71.0233,399420.0
2019-08-16 09:30:00,83.3,83.87,83.2,83.38,500202.0,71.6599,72.1503,71.5739,71.7288,500202.0
2019-08-16 10:00:00,83.39,84.2,83.17,83.86,344963.0,71.7374,72.4342,71.5481,72.1417,344963.0
2019-08-16 10:30:00,83.9,84.3,83.9,84.16,325447.0,72.1761,72.5202,72.1761,72.3998,325447.0
2019-08-16 11:00:00,84.16,84.23,83.93,84.04,196107.0,72.3998,72.46,72.2019,72.2965,196107.0
2019-08-16 11:30:00,84.02,84.25,84.01,84.13,133577.0,72.2793,72.4772,72.2707,72.374,133577.0
2019-08-16 12:00:00,84.11,84.3,84.09,84.2,308903.0,72.3568,72.5202,72.3395,72.4342,308903.0
2019-08-16 12:30:00,84.2,84.27,84.12,84.26,177756.0,72.4342,72.4944,72.3654,72.4858,177756.0
2019-08-16 13:00:00,84.26,84.36,84.19,84.28,126601.0,72.4858,72.5718,72.4256,72.503,126601.0
2019-08-16 13:30:00,84.29,84.33,84.21,84.28,117239.0,72.5116,72.546,72.4428,72.503,117239.0
2019-08-16 14:00:00,84.28,84.28,84.04,84.08,193682.0,72.503,72.503,72.2965,72.3309,193682.0
2019-08-16 14:30:00,84.07,84.33,83.95,84.3,226598.0,72.3223,72.546,72.2191,72.5202,226598.0
2019-08-16 15:00:00,84.29,84.31,84.07,84.22,254267.0,72.5116,72.5288,72.3223,72.4514,254267.0
2019-08-16 15:30:00,84.22,84.46,84.16,84.22,645882.0,72.4514,72.6578,72.3998,72.4514,645882.0
2019-08-19 09:30:00,86.5,86.73,85.76,85.82,811452.0,74.4128,74.6106,73.7762,73.8278,811452.0
2019-08-19 10:00:00,85.83,86.15,85.71,85.9,444186.0,73.8364,74.1117,73.7332,73.8966,444186.0
2019-08-19 10:30:00,85.9,86.36,85.9,86.09,485811.0,73.8966,74.2923,73.8966,74.0601,485811.0
2019-08-19 11:00:00,86.1,86.88,86.09,86.81,375290.0,74.0687,74.7397,74.0601,74.6795,375290.0
2019-08-19 11:30:00,86.82,86.82,86.46,86.56,223458.0,74.6881,74.6881,74.3784,74.4644,223458.0
2019-08-19 12:00:00,86.56,86.57,86.21,86.45,374064.0,74.4644,74.473,74.1633,74.3698,374064.0
2019-08-19 12:30:00,86.45,86.5,86.28,86.43,162042.0,74.3698,74.4128,74.2235,74.3526,162042.0
2019-08-19 13:00:00,86.43,86.82,86.42,86.59,276035.0,74.3526,74.6881,74.344,74.4902,276035.0
2019-08-19 13:30:00,86.58,86.8,86.51,86.56,293855.0,74.4816,74.6709,74.4214,74.4644,293855.0
2019-08-19 14:00:00,86.55,86.56,86.37,86.5,285316.0,74.4558,74.4644,74.3009,74.4128,285316.0
2019-08-19 14:30:00,86.5,86.53,86.22,86.3,355954.0,74.4128,74.4386,74.1719,74.2407,355954.0
2019-08-19 15:00:00,86.3,86.55,86.27,86.52,283723.0,74.2407,74.4558,74.2149,74.43,283723.0
2019-08-19 15:30:00,86.53,86.7,86.44,86.56,774112.0,74.4386,74.5848,74.3612,74.4644,774112.0
2019-08-20 09:30:00,86.23,86.74,86.17,86.4,737978.0,74.7529,75.1951,74.7009,74.9003,737978.0
2019-08-20 10:00:00,86.41,87.12,86.15,86.27,723739.0,74.909,75.5245,74.6836,74.7876,723739.0
2019-08-20 10:30:00,86.27,86.92,86.18,86.9,494851.0,74.7876,75.3511,74.7096,75.3338,494851.0
2019-08-20 11:00:00,86.91,87.02,86.62,86.74,476007.0,75.3424,75.4378,75.091,75.1951,476007.0
2019-08-20 11:30:00,86.73,86.99,86.49,86.55,478612.0,75.1864,75.4118,74.9783,75.0303,478612.0
2019-08-20 12:00:00,86.54,86.54,86.28,86.33,311093.0,75.0217,75.0217,74.7963,74.8396,311093.0
2019-08-20 12:30:00,86.33,86.45,86.28,86.39,261442.0,74.8396,74.9436,74.7963,74.8916,261442.0
2019-08-20 13:00:00,86.38,86.7,86.37,86.5,358933.0,74.883,75.1604,74.8743,74.987,358933.0
2019-08-20 13:30:00,86.5,86.54,86.02,86.12,533195.0,74.987,75.0217,74.5709,74.6576,533195.0
2019-08-20 14:00:00,86.11,86.15,85.84,85.96,416811.0,74.6489,74.6836,74.4148,74.5189,416811.0
2019-08-20 14:30:00,85.95,86.06,85.55,85.77,408274.0,74.5102,74.6056,74.1634,74.3542,408274.0
2019-08-20 15:00:00,85.76,86.16,85.7,86.06,421427.0,74.3455,74.6922,74.2935,74.6056,421427.0
2019-08-20 15:30:00,86.06,86.07,85.54,85.59,1247173.0,74.6056,74.6142,74.1548,74.1981,1247173.0
2019-08-21 09:30:00,99.87,100.86,98.13,100.58,9203580.0,86.5775,87.4357,85.0691,87.193,9203580.0
2019-08-21 10:00:00,100.56,102.03,100.48,101.84,5002484.0,87.1756,88.45,87.1063,88.2853,5002484.0
2019-08-21 10:30:00,101.83,102.05,100.76,100.85,3035718.0,88.2766,88.4673,87.349,87.427,3035718.0
2019-08-21 11:00:00,100.84,101.96,100.83,101.89,1814028.0,87.4184,88.3893,87.4097,88.3286,1814028.0
2019-08-21 11:30:00,101.87,102.7,101.79,102.42,1868523.0,88.3113,89.0308,88.2419,88.7881,1868523.0
2019-08-21 12:00:00,102.44,102.48,101.8,101.82,1350171.0,88.8054,88.8401,88.2506,88.2679,1350171.0
2019-08-21 12:30:00,101.82,102.19,101.73,102.07,1157068.0,88.2679,88.5887,88.1899,88.4847,1157068.0
2019-08-21 13:00:00,102.05,102.19,101.55,101.78,984644.0,88.4673,88.5887,88.0339,88.2333,984644.0
2019-08-21 13:30:00,101.76,102.56,101.76,102.15,1053633.0,88.2159,88.9094,88.2159,88.554,1053633.0
2019-08-21 14:00:00,102.15,102.33,101.75,101.99,1155800.0,88.554,88.71,88.2072,88.4153,1155800.0
2019-08-21 14:30:00,102.0,102.17,101.54,101.73,1514334.0,88.424,88.5713,88.0252,88.1899,1514334.0
2019-08-21 15:00:00,101.72,102.15,101.55,102.09,1333895.0,88.1812,88.554,88.0339,88.502,1333895.0
2019-08-21 15:30:00,102.08,103.38,101.88,103.14,2806393.0,88.4933,89.6203,88.3199,89.4122,2806393.0
2019-08-22 09:30:00,105.36,105.44,103.85,105.08,3404964.0,91.3368,91.4061,90.0277,91.094,3404964.0
2019-08-22 10:00:00,105.06,105.14,103.71,103.74,1233618.0,91.0767,91.146,89.9064,89.9324,1233618.0
2019-08-22 10:30:00,103.74,104.41,103.38,104.19,1198536.0,89.9324,90.5132,89.6203,90.3225,1198536.0
2019-08-22 11:00:00,104.18,104.83,104.18,104.66,913341.0,90.3138,90.8773,90.3138,90.7299,913341.0
2019-08-22 11:30:00,104.65,104.96,104.59,104.84,796498.0,90.7213,90.99,90.6692,90.886,796498.0
2019-08-22 12:00:00,104.85,104.89,104.59,104.76,545051.0,90.8946,90.9293,90.6692,90.8166,545051.0
2019-08-22 12:30:00,104.76,105.49,104.7,105.47,1043093.0,90.8166,91.4495,90.7646,91.4321,1043093.0
2019-08-22 13:00:00,105.47,105.53,105.14,105.35,697734.0,91.4321,91.4841,91.146,91.3281,697734.0
2019-08-22 13:30:00,105.37,105.8,105.34,105.67,521280.0,91.3454,91.7182,91.3194,91.6055,521280.0
2019-08-22 14:00:00,105.68,105.8,105.52,105.7,407136.0,91.6142,91.7182,91.4755,91.6315,407136.0
2019-08-22 14:30:00,105.68,106.45,105.64,106.39,1185587.0,91.6142,92.2817,91.5795,92.2297,1185587.0
2019-08-22 15:00:00,106.38,106.44,106.12,106.29,574144.0,92.221,92.273,91.9956,92.143,574144.0
2019-08-22 15:30:00,106.29,106.52,106.13,106.31,1446461.0,92.143,92.3424,92.0043,92.1603,1446461.0
2019-08-23 09:30:00,104.77,105.57,104.17,105.46,1456013.0,90.8253,91.5188,90.3051,91.4235,1456013.0
2019-08-23 10:00:00,105.42,105.9,105.2,105.4,841610.0,91.3888,91.8049,91.1981,91.3714,841610.0
2019-08-23 10:30:00,105.38,105.94,105.29,105.36,353523.0,91.3541,91.8396,91.2761,91.3368,353523.0
2019-08-23 11:00:00,105.38,105.43,104.32,104.67,559930.0,91.3541,91.3974,90.4352,90.7386,559930.0
2019-08-23 11:30:00,104.67,104.79,104.1,104.12,426328.0,90.7386,90.8426,90.2445,90.2618,426328.0
2019-08-23 12:00:00,104.13,104.43,103.96,104.08,435578.0,90.2705,90.5305,90.1231,90.2271,435578.0
2019-08-23 12:30:00,104.07,104.54,104.03,104.45,260667.0,90.2185,90.6259,90.1838,90.5479,260667.0
2019-08-23 13:00:00,104.46,104.46,104.04,104.08,231774.0,90.5565,90.5565,90.1925,90.2271,231774.0
2019-08-23 13:30:00,104.08,104.54,103.9,104.41,279677.0,90.2271,90.6259,90.0711,90.5132,279677.0
2019-08-23 14:00:00,104.41,104.47,103.95,104.09,217671.0,90.5132,90.5652,90.1144,90.2358,217671.0
2019-08-23 14:30:00,104.09,104.18,103.82,104.02,299746.0,90.2358,90.3138,90.0017,90.1751,299746.0
2019-08-23 15:00:00,104.02,104.33,103.87,103.89,281722.0,90.1751,90.4439,90.0451,90.0624,281722.0
2019-08-23 15:30:00,103.88,103.9,103.25,103.58,984987.0,90.0537,90.0711,89.5076,89.7937,984987.0
2019-08-26 09:30:00,104.91,105.43,103.77,105.36,832893.0,90.9467,91.3974,89.9584,91.3368,832893.0
2019-08-26 10:00:00,105.36,105.74,104.68,104.98,541466.0,91.3368,91.6662,90.7473,91.0073,541466.0
2019-08-26 10:30:00,104.98,105.2,104.73,104.84,254907.0,91.0073,91.1981,90.7906,90.886,254907.0
2019-08-26 11:00:00,104.81,105.23,104.61,104.88,458142.0,90.86,91.2241,90.6866,90.9206,458142.0
2019-08-26 11:30:00,104.88,104.97,104.51,104.7,245986.0,90.9206,90.9987,90.5999,90.7646,245986.0
2019-08-26 12:00:00,104.68,105.3,104.64,105.13,236638.0,90.7473,91.2847,90.7126,91.1374,236638.0
2019-08-26 12:30:00,105.14,105.19,104.86,105.06,129178.0,91.146,91.1894,90.9033,91.0767,129178.0
2019-08-26 13:00:00,105.06,105.36,105.03,105.09,234802.0,91.0767,91.3368,91.0507,91.1027,234802.0
2019-08-26 13:30:00,105.08,105.23,104.93,105.0,125417.0,91.094,91.2241,90.964,91.0247,125417.0
2019-08-26 14:00:00,105.02,105.02,104.74,104.79,162565.0,91.042,91.042,90.7993,90.8426,162565.0
2019-08-26 14:30:00,104.79,104.8,104.55,104.6,201522.0,90.8426,90.8513,90.6346,90.6779,201522.0
2019-08-26 15:00:00,104.61,104.77,104.57,104.63,171896.0,90.6866,90.8253,90.6519,90.7039,171896.0
2019-08-26 15:30:00,104.62,104.85,104.48,104.77,629386.0,90.6953,90.8946,90.5739,90.8253,629386.0
2019-08-27 09:30:00,105.01,105.1,104.26,104.72,381546.0,91.0333,91.1114,90.3832,90.7819,381546.0
2019-08-27 10:00:00,104.73,104.81,104.44,104.47,292632.0,90.7906,90.86,90.5392,90.5652,292632.0
2019-08-27 10:30:00,104.46,104.61,104.36,104.58,276531.0,90.5565,90.6866,90.4699,90.6606,276531.0
2019-08-27 11:00:00,104.57,104.7,104.38,104.56,200495.0,90.6519,90.7646,90.4872,90.6432,200495.0
2019-08-27 11:30:00,104.55,104.88,104.54,104.75,201903.0,90.6346,90.9206,90.6259,90.808,201903.0
2019-08-27 12:00:00,104.74,104.81,104.43,104.56,175917.0,90.7993,90.86,90.5305,90.6432,175917.0
2019-08-27 12:30:00,104.55,104.59,104.3,104.45,186021.0,90.6346,90.6692,90.4178,90.5479,186021.0
2019-08-27 13:00:00,104.45,104.76,104.38,104.62,246053.0,90.5479,90.8166,90.4872,90.6953,246053.0
2019-08-27 13:30:00,104.6,104.95,104.53,104.88,151940.0,90.6779,90.9813,90.6172,90.9206,151940.0
2019-08-27 14:00:00,104.87,104.92,104.55,104.64,207115.0,90.912,90.9553,90.6346,90.7126,207115.0
2019-08-27 14:30:00,104.63,104.84,104.48,104.73,153860.0,90.7039,90.886,90.5739,90.7906,153860.0
2019-08-27 15:00:00,104.74,105.01,104.64,104.77,165084.0,90.7993,91.0333,90.7126,90.8253,165084.0
2019-08-27 15:30:00,104.77,104.96,104.59,104.68,422506.0,90.8253,90.99,90.6692,90.7473,422506.0
2019-08-28 09:30:00,104.67,106.45,104.5,106.36,722814.0,90.7386,92.2817,90.5912,92.2037,722814.0
2019-08-28 10:00:00,106.37,106.43,105.41,105.55,642606.0,92.2123,92.2643,91.3801,91.5015,642606.0
2019-08-28 10:30:00,105.55,105.97,105.51,105.75,279560.0,91.5015,91.8656,91.4668,91.6749,279560.0
2019-08-28 11:00:00,105.74,105.86,105.48,105.82,178829.0,91.6662,91.7702,91.4408,91.7355,178829.0
2019-08-28 11:30:00,105.82,105.96,105.73,105.89,154564.0,91.7355,91.8569,91.6575,91.7962,154564.0
2019-08-28 12:00:00,105.9,105.97,105.78,105.85,105536.0,91.8049,91.8656,91.7009,91.7615,105536.0
2019-08-28 12:30:00,105.86,106.19,105.83,106.14,133546.0,91.7702,92.0563,91.7442,92.0129,133546.0
2019-08-28 13:00:00,106.14,106.14,105.81,105.98,128993.0,92.0129,92.0129,91.7269,91.8742,128993.0
2019-08-28 13:30:00,105.98,106.38,105.97,106.3,178991.0,91.8742,92.221,91.8656,92.1516,178991.0
2019-08-28 14:00:00,106.33,106.39,106.23,106.28,116687.0,92.1777,92.2297,92.091,92.1343,116687.0
2019-08-28 14:30:00,106.3,106.72,106.25,106.7,278250.0,92.1516,92.5157,92.1083,92.4984,278250.0
2019-08-28 15:00:00,106.69,106.69,106.32,106.32,254997.0,92.4897,92.4897,92.169,92.169,254997.0
2019-08-28 15:30:00,106.32,106.59,106.17,106.41,560624.0,92.169,92.403,92.039,92.247,560624.0
2019-08-29 09:30:00,107.99,108.55,107.51,107.86,635831.0,93.6167,94.1022,93.2006,93.504,635831.0
2019-08-29 10:00:00,107.9,108.01,107.27,107.54,368571.0,93.5387,93.634,92.9925,93.2266,368571.0
2019-08-29 10:30:00,107.53,107.65,106.93,107.52,343422.0,93.2179,93.322,92.6978,93.2093,343422.0
2019-08-29 11:00:00,107.51,107.51,107.23,107.41,304562.0,93.2006,93.2006,92.9579,93.1139,304562.0
2019-08-29 11:30:00,107.39,107.58,107.13,107.49,158242.0,93.0966,93.2613,92.8712,93.1833,158242.0
2019-08-29 12:00:00,107.5,107.78,107.49,107.68,155212.0,93.1919,93.4347,93.1833,93.348,155212.0
2019-08-29 12:30:00,107.67,108.19,107.62,108.18,368591.0,93.3393,93.7901,93.296,93.7814,368591.0
2019-08-29 13:00:00,108.17,108.19,107.81,107.82,227051.0,93.7728,93.7901,93.4607,93.4693,227051.0
2019-08-29 13:30:00,107.83,108.14,107.75,107.96,306333.0,93.478,93.7467,93.4087,93.5907,306333.0
2019-08-29 14:00:00,107.98,108.31,107.97,108.12,224892.0,93.608,93.8941,93.5994,93.7294,224892.0
2019-08-29 14:30:00,108.12,108.28,108.01,108.23,174164.0,93.7294,93.8681,93.634,93.8248,174164.0
2019-08-29 15:00:00,108.23,108.23,107.8,107.84,218745.0,93.8248,93.8248,93.452,93.4867,218745.0
2019-08-29 15:30:00,107.83,108.14,107.72,107.96,458003.0,93.478,93.7467,93.3826,93.5907,458003.0
2019-08-30 09:30:00,108.5,109.33,108.43,109.03,672100.0,94.0588,94.7784,93.9981,94.5183,672100.0
2019-08-30 10:00:00,109.06,109.16,108.36,108.49,321981.0,94.5443,94.631,93.9375,94.0502,321981.0
2019-08-30 10:30:00,108.51,108.53,108.22,108.28,232019.0,94.0675,94.0848,93.8161,93.8681,232019.0
2019-08-30 11:00:00,108.29,108.38,107.55,107.82,239884.0,93.8768,93.9548,93.2353,93.4693,239884.0
2019-08-30 11:30:00,107.82,108.04,107.56,107.57,131491.0,93.4693,93.6601,93.2439,93.2526,131491.0
2019-08-30 12:00:00,107.58,107.83,107.56,107.57,110890.0,93.2613,93.478,93.2439,93.2526,110890.0
2019-08-30 12:30:00,107.58,107.73,107.47,107.61,129966.0,93.2613,93.3913,93.1659,93.2873,129966.0
2019-08-30 13:00:00,107.61,107.7,107.22,107.25,134173.0,93.2873,93.3653,92.9492,92.9752,134173.0
2019-08-30 13:30:00,107.22,107.29,106.89,107.12,227454.0,92.9492,93.0099,92.6631,92.8625,227454.0
2019-08-30 14:00:00,107.1,107.17,106.87,106.93,203848.0,92.8452,92.9059,92.6458,92.6978,203848.0
2019-08-30 14:30:00,106.93,107.02,106.83,106.91,158171.0,92.6978,92.7758,92.6111,92.6805,158171.0
2019-08-30 15:00:00,106.93,107.22,106.91,107.19,145107.0,92.6978,92.9492,92.6805,92.9232,145107.0
2019-08-30 15:30:00,107.19,107.29,106.94,107.02,565217.0,92.9232,93.0099,92.7065,92.7758,565217.0
2019-09-03 09:30:00,106.77,107.48,106.22,107.09,387661.0,92.5591,93.1746,92.0823,92.8365,387661.0
2019-09-03 10:00:00,107.05,107.05,106.01,106.35,361800.0,92.8018,92.8018,91.9002,92.195,361800.0
2019-09-03 10:30:00,106.33,106.84,106.1,106.8,298487.0,92.1777,92.6198,91.9783,92.5851,298487.0
2019-09-03 11:00:00,106.81,106.84,106.46,106.63,206042.0,92.5938,92.6198,92.2904,92.4377,206042.0
2019-09-03 11:30:00,106.65,107.08,106.65,106.87,153461.0,92.4551,92.8278,92.4551,92.6458,153461.0
2019-09-03 12:00:00,106.88,107.16,106.87,106.99,157522.0,92.6545,92.8972,92.6458,92.7498,157522.0
2019-09-03 12:30:00,106.98,107.16,106.6,106.64,151785.0,92.7411,92.8972,92.4117,92.4464,151785.0
2019-09-03 13:00:00,106.64,106.74,106.52,106.57,119956.0,92.4464,92.5331,92.3424,92.3857,119956.0
2019-09-03 13:30:00,106.56,106.57,106.3,106.43,144755.0,92.377,92.3857,92.1516,92.2643,144755.0
2019-09-03 14:00:00,106.43,106.76,106.43,106.65,129442.0,92.2643,92.5504,92.2643,92.4551,129442.0
2019-09-03 14:30:00,106.65,106.78,106.31,106.53,191601.0,92.4551,92.5678,92.1603,92.351,191601.0
2019-09-03 15:00:00,106.54,106.82,106.43,106.72,151564.0,92.3597,92.6024,92.2643,92.5157,151564.0
2019-09-03 15:30:00,106.72,106.79,106.53,106.75,404587.0,92.5157,92.5764,92.351,92.5418,404587.0
2019-09-04 09:30:00,107.0,107.92,106.9,107.13,373723.0,92.7585,93.556,92.6718,92.8712,373723.0
2019-09-04 10:00:00,107.14,107.27,106.81,107.18,208162.0,92.8798,92.9925,92.5938,92.9145,208162.0
2019-09-04 10:30:00,107.18,107.23,107.04,107.16,155423.0,92.9145,92.9579,92.7932,92.8972,155423.0
2019-09-04 11:00:00,107.15,107.84,107.12,107.78,272778.0,92.8885,93.4867,92.8625,93.4347,272778.0
2019-09-04 11:30:00,107.78,107.81,107.57,107.7,157590.0,93.4347,93.4607,93.2526,93.3653,157590.0
2019-09-04 12:00:00,107.69,107.71,107.49,107.56,128452.0,93.3566,93.374,93.1833,93.2439,128452.0
2019-09-04 12:30:00,107.58,107.73,107.51,107.73,106436.0,93.2613,93.3913,93.2006,93.3913,106436.0
2019-09-04 13:00:00,107.73,107.78,107.53,107.66,96809.0,93.3913,93.4347,93.2179,93.3306,96809.0
2019-09-04 13:30:00,107.68,107.74,107.55,107.56,116690.0,93.348,93.4,93.2353,93.2439,116690.0
2019-09-04 14:00:00,107.58,107.6,107.29,107.46,182836.0,93.2613,93.2786,93.0099,93.1573,182836.0
2019-09-04 14:30:00,107.46,107.78,107.46,107.68,164541.0,93.1573,93.4347,93.1573,93.348,164541.0
2019-09-04 15:00:00,107.68,107.83,107.62,107.63,122321.0,93.348,93.478,93.296,93.3046,122321.0
2019-09-04 15:30:00,107.64,107.67,107.31,107.4,599363.0,93.3133,93.3393,93.0272,93.1052,599363.0
2019-09-05 09:30:00,109.24,109.4,108.22,108.38,749596.0,94.7003,94.839,93.8161,93.9548,749596.0
2019-09-05 10:00:00,108.39,109.32,108.32,108.79,272805.0,93.9635,94.7697,93.9028,94.3102,272805.0
2019-09-05 10:30:00,108.79,109.25,108.76,109.06,191850.0,94.3102,94.709,94.2842,94.5443,191850.0
2019-09-05 11:00:00,109.06,109.14,108.82,108.95,153937.0,94.5443,94.6136,94.3362,94.4489,153937.0
2019-09-05 11:30:00,108.96,109.11,108.81,108.92,209164.0,94.4576,94.5876,94.3276,94.4229,209164.0
2019-09-05 12:00:00,108.93,109.04,108.64,108.94,118811.0,94.4316,94.527,94.1802,94.4403,118811.0
2019-09-05 12:30:00,108.94,109.02,108.82,109.02,73899.0,94.4403,94.5096,94.3362,94.5096,73899.0
2019-09-05 13:00:00,109.02,109.06,108.76,108.8,133026.0,94.5096,94.5443,94.2842,94.3189,133026.0
2019-09-05 13:30:00,108.78,108.91,108.67,108.7,77364.0,94.3016,94.4143,94.2062,94.2322,77364.0
2019-09-05 14:00:00,108.7,108.8,108.55,108.78,119149.0,94.2322,94.3189,94.1022,94.3016,119149.0
2019-09-05 14:30:00,108.77,109.04,108.75,108.88,124860.0,94.2929,94.527,94.2756,94.3883,124860.0
2019-09-05 15:00:00,108.86,108.98,108.75,108.78,126659.0,94.3709,94.4749,94.2756,94.3016,126659.0
2019-09-05 15:30:00,108.78,108.79,108.47,108.56,503403.0,94.3016,94.3102,94.0328,94.1108,503403.0
2019-09-06 09:30:00,108.95,110.37,108.8,110.27,756197.0,94.4489,95.6799,94.3189,95.5932,756197.0
2019-09-06 10:00:00,110.28,110.94,110.19,110.48,686528.0,95.6019,96.1741,95.5239,95.7753,686528.0
2019-09-06 10:30:00,110.5,110.74,110.21,110.48,281068.0,95.7926,96.0007,95.5412,95.7753,281068.0
2019-09-06 11:00:00,110.49,110.55,110.07,110.45,213051.0,95.784,95.836,95.4199,95.7493,213051.0
2019-09-06 11:30:00,110.43,110.47,110.23,110.27,173003.0,95.732,95.7666,95.5586,95.5932,173003.0
2019-09-06 12:00:00,110.29,110.38,110.05,110.07,171805.0,95.6106,95.6886,95.4025,95.4199,171805.0
2019-09-06 12:30:00,110.09,110.15,109.89,110.07,225272.0,95.4372,95.4892,95.2638,95.4199,225272.0
2019-09-06 13:00:00,110.05,110.11,109.91,109.95,161833.0,95.4025,95.4545,95.2812,95.3158,161833.0
2019-09-06 13:30:00,109.95,109.99,109.71,109.83,162320.0,95.3158,95.3505,95.1078,95.2118,162320.0
2019-09-06 14:00:00,109.82,109.88,109.71,109.77,110640.0,95.2031,95.2552,95.1078,95.1598,110640.0
2019-09-06 14:30:00,109.76,109.93,109.66,109.77,149577.0,95.1511,95.2985,95.0644,95.1598,149577.0
2019-09-06 15:00:00,109.75,110.0,109.72,109.95,143746.0,95.1425,95.3592,95.1165,95.3158,143746.0
2019-09-06 15:30:00,109.95,110.01,109.69,109.85,531121.0,95.3158,95.3679,95.0904,95.2291,531121.0
2019-09-09 09:30:00,109.6,110.27,109.5,109.94,375981.0,95.0124,95.5932,94.9257,95.3072,375981.0
2019-09-09 10:00:00,109.95,110.06,109.42,109.52,414062.0,95.3158,95.4112,94.8564,94.9431,414062.0
2019-09-09 10:30:00,109.53,109.53,108.75,108.92,328606.0,94.9517,94.9517,94.2756,94.4229,328606.0
2019-09-09 11:00:00,108.93,108.96,108.5,108.74,210584.0,94.4316,94.4576,94.0588,94.2669,210584.0
2019-09-09 11:30:00,108.72,108.87,108.67,108.73,93495.0,94.2496,94.3796,94.2062,94.2582,93495.0
2019-09-09 12:00:00,108.73,108.93,108.55,108.56,247518.0,94.2582,94.4316,94.1022,94.1108,247518.0
2019-09-09 12:30:00,108.56,108.56,108.06,108.25,226903.0,94.1108,94.1108,93.6774,93.8421,226903.0
2019-09-09 13:00:00,108.25,108.5,108.23,108.37,90075.0,93.8421,94.0588,93.8248,93.9461,90075.0
2019-09-09 13:30:00,108.36,108.39,108.16,108.2,115192.0,93.9375,93.9635,93.7641,93.7988,115192.0
2019-09-09 14:00:00,108.21,108.34,108.01,108.11,147941.0,93.8074,93.9201,93.634,93.7207,147941.0
2019-09-09 14:30:00,108.12,108.12,107.52,107.62,384640.0,93.7294,93.7294,93.2093,93.296,384640.0
2019-09-09 15:00:00,107.61,107.8,107.56,107.66,360332.0,93.2873,93.452,93.2439,93.3306,360332.0
2019-09-09 15:30:00,107.65,108.19,107.65,107.97,691863.0,93.322,93.7901,93.322,93.5994,691863.0
2019-09-10 09:30:00,107.41,107.9,107.01,107.36,416427.0,93.1139,93.5387,92.7671,93.0706,416427.0
2019-09-10 10:00:00,107.33,107.96,106.84,107.09,374140.0,93.0446,93.5907,92.6198,92.8365,374140.0
2019-09-10 10:30:00,107.11,107.44,107.05,107.26,150069.0,92.8538,93.1399,92.8018,92.9839,150069.0
2019-09-10 11:00:00,107.25,107.36,107.01,107.05,133773.0,92.9752,93.0706,92.7671,92.8018,133773.0
2019-09-10 11:30:00,107.04,107.72,106.94,107.65,163000.0,92.7932,93.3826,92.7065,93.322,163000.0
2019-09-10 12:00:00,107.67,108.4,107.65,108.15,179277.0,93.3393,93.9721,93.322,93.7554,179277.0
2019-09-10 12:30:00,108.16,108.49,108.03,108.04,146203.0,93.7641,94.0502,93.6514,93.6601,146203.0
2019-09-10 13:00:00,108.04,108.12,107.68,108.04,238833.0,93.6601,93.7294,93.348,93.6601,238833.0
2019-09-10 13:30:00,108.06,108.25,107.97,108.03,72733.0,93.6774,93.8421,93.5994,93.6514,72733.0
2019-09-10 14:00:00,108.05,108.09,107.79,107.79,81438.0,93.6687,93.7034,93.4433,93.4433,81438.0
2019-09-10 14:30:00,107.78,108.26,107.77,108.21,136416.0,93.4347,93.8508,93.426,93.8074,136416.0
2019-09-10 15:00:00,108.23,108.29,108.03,108.17,139710.0,93.8248,93.8768,93.6514,93.7728,139710.0
2019-09-10 15:30:00,108.18,108.83,108.01,108.83,552880.0,93.7814,94.3449,93.634,94.3449,552880.0
2019-09-11 09:30:00,108.7,109.3,107.89,109.05,259551.0,94.2322,94.7524,93.53,94.5356,259551.0
2019-09-11 10:00:00,109.06,109.4,108.51,109.08,168691.0,94.5443,94.839,94.0675,94.5616,168691.0
2019-09-11 10:30:00,109.05,109.17,108.61,108.85,99063.0,94.5356,94.6397,94.1542,94.3622,99063.0
2019-09-11 11:00:00,108.86,109.51,108.83,109.21,296167.0,94.3709,94.9344,94.3449,94.6743,296167.0
2019-09-11 11:30:00,109.22,109.32,108.85,109.01,121130.0,94.683,94.7697,94.3622,94.501,121130.0
2019-09-11 12:00:00,108.99,109.13,108.91,109.03,105939.0,94.4836,94.605,94.4143,94.5183,105939.0
2019-09-11 12:30:00,109.02,109.16,108.97,109.0,94268.0,94.5096,94.631,94.4663,94.4923,94268.0
2019-09-11 13:00:00,109.01,109.03,108.9,108.96,75748.0,94.501,94.5183,94.4056,94.4576,75748.0
2019-09-11 13:30:00,108.97,109.0,108.71,108.78,106282.0,94.4663,94.4923,94.2409,94.3016,106282.0
2019-09-11 14:00:00,108.77,108.77,108.51,108.53,111218.0,94.2929,94.2929,94.0675,94.0848,111218.0
2019-09-11 14:30:00,108.53,108.62,108.36,108.41,99362.0,94.0848,94.1629,93.9375,93.9808,99362.0
2019-09-11 15:00:00,108.44,108.57,108.41,108.54,127702.0,94.0068,94.1195,93.9808,94.0935,127702.0
2019-09-11 15:30:00,108.55,108.97,108.44,108.96,463702.0,94.1022,94.4663,94.0068,94.4576,463702.0
2019-09-12 09:30:00,109.43,109.72,108.73,109.04,283695.0,94.8651,95.1165,94.2582,94.527,283695.0
2019-09-12 10:00:00,109.04,109.72,109.0,109.38,285549.0,94.527,95.1165,94.4923,94.8217,285549.0
2019-09-12 10:30:00,109.42,109.45,108.55,108.85,164987.0,94.8564,94.8824,94.1022,94.3622,164987.0
2019-09-12 11:00:00,108.82,109.13,108.67,109.05,153063.0,94.3362,94.605,94.2062,94.5356,153063.0
2019-09-12 11:30:00,109.05,109.18,109.01,109.04,105088.0,94.5356,94.6483,94.501,94.527,105088.0
2019-09-12 12:00:00,109.03,109.14,108.79,108.86,108384.0,94.5183,94.6136,94.3102,94.3709,108384.0
2019-09-12 12:30:00,108.85,109.08,108.83,108.88,100886.0,94.3622,94.5616,94.3449,94.3883,100886.0
2019-09-12 13:00:00,108.88,109.06,108.7,108.72,176358.0,94.3883,94.5443,94.2322,94.2496,176358.0
2019-09-12 13:30:00,108.73,108.91,108.62,108.66,71714.0,94.2582,94.4143,94.1629,94.1975,71714.0
2019-09-12 14:00:00,108.65,108.78,108.6,108.76,71287.0,94.1889,94.3016,94.1455,94.2842,71287.0
2019-09-12 14:30:00,108.77,109.0,108.68,108.95,184661.0,94.2929,94.4923,94.2149,94.4489,184661.0
2019-09-12 15:00:00,108.93,109.18,108.82,109.09,181085.0,94.4316,94.6483,94.3362,94.5703,181085.0
2019-09-12 15:30:00,109.09,109.21,108.84,108.93,341580.0,94.5703,94.6743,94.3536,94.4316,341580.0
2019-09-13 09:30:00,109.07,109.17,108.36,108.73,219702.0,94.553,94.6397,93.9375,94.2582,219702.0
2019-09-13 10:00:00,108.75,108.95,108.4,108.41,166139.0,94.2756,94.4489,93.9721,93.9808,166139.0
2019-09-13 10:30:00,108.43,108.65,108.15,108.52,172683.0,93.9981,94.1889,93.7554,94.0762,172683.0
2019-09-13 11:00:00,108.47,108.78,108.44,108.65,148724.0,94.0328,94.3016,94.0068,94.1889,148724.0
2019-09-13 11:30:00,108.65,108.73,108.4,108.5,122494.0,94.1889,94.2582,93.9721,94.0588,122494.0
2019-09-13 12:00:00,108.51,108.79,108.46,108.59,67434.0,94.0675,94.3102,94.0242,94.1369,67434.0
2019-09-13 12:30:00,108.59,108.64,108.33,108.39,67516.0,94.1369,94.1802,93.9115,93.9635,67516.0
2019-09-13 13:00:00,108.38,108.44,108.21,108.21,53141.0,93.9548,94.0068,93.8074,93.8074,53141.0
2019-09-13 13:30:00,108.2,108.37,108.13,108.25,63003.0,93.7988,93.9461,93.7381,93.8421,63003.0
2019-09-13 14:00:00,108.24,108.33,108.04,108.18,66162.0,93.8334,93.9115,93.6601,93.7814,66162.0
2019-09-13 14:30:00,108.19,108.2,107.83,107.94,119275.0,93.7901,93.7988,93.478,93.5734,119275.0
2019-09-13 15:00:00,107.95,108.09,107.85,107.95,137017.0,93.582,93.7034,93.4953,93.582,137017.0
2019-09-13 15:30:00,107.95,108.26,107.95,107.98,295514.0,93.582,93.8508,93.582,93.608,295514.0
2019-09-16 09:30:00,107.25,107.59,107.01,107.47,201355.0,92.9752,93.27,92.7671,93.1659,201355.0
2019-09-16 10:00:00,107.41,107.94,107.36,107.54,182046.0,93.1139,93.5734,93.0706,93.2266,182046.0
2019-09-16 10:30:00,107.59,107.71,107.45,107.66,80390.0,93.27,93.374,93.1486,93.3306,80390.0
2019-09-16 11:00:00,107.64,107.67,107.45,107.52,119276.0,93.3133,93.3393,93.1486,93.2093,119276.0
2019-09-16 11:30:00,107.53,107.53,106.65,106.73,201298.0,93.2179,93.2179,92.4551,92.5244,201298.0
2019-09-16 12:00:00,106.72,106.88,106.63,106.75,140802.0,92.5157,92.6545,92.4377,92.5418,140802.0
2019-09-16 12:30:00,106.75,106.8,106.46,106.66,149746.0,92.5418,92.5851,92.2904,92.4637,149746.0
2019-09-16 13:00:00,106.67,106.89,106.66,106.72,101747.0,92.4724,92.6631,92.4637,92.5157,101747.0
2019-09-16 13:30:00,106.72,106.8,106.5,106.56,138360.0,92.5157,92.5851,92.325,92.377,138360.0
2019-09-16 14:00:00,106.57,106.64,106.3,106.43,94104.0,92.3857,92.4464,92.1516,92.2643,94104.0
2019-09-16 14:30:00,106.42,106.7,106.3,106.65,163241.0,92.2557,92.4984,92.1516,92.4551,163241.0
2019-09-16 15:00:00,106.66,107.04,106.65,107.02,115881.0,92.4637,92.7932,92.4551,92.7758,115881.0
2019-09-16 15:30:00,107.01,107.17,106.9,106.98,349107.0,92.7671,92.9059,92.6718,92.7411,349107.0
2019-09-17 09:30:00,106.63,107.27,106.3,106.39,306064.0,92.4377,92.9925,92.1516,92.2297,306064.0
2019-09-17 10:00:00,106.42,106.72,106.18,106.64,288517.0,92.2557,92.5157,92.0476,92.4464,288517.0
2019-09-17 10:30:00,106.64,107.18,106.53,106.9,181491.0,92.4464,92.9145,92.351,92.6718,181491.0
2019-09-17 11:00:00,106.89,106.99,106.56,106.59,100833.0,92.6631,92.7498,92.377,92.403,100833.0
2019-09-17 11:30:00,106.61,106.71,106.49,106.63,84000.0,92.4204,92.5071,92.3164,92.4377,84000.0
2019-09-17 12:00:00,106.63,106.7,106.42,106.67,138435.0,92.4377,92.4984,92.2557,92.4724,138435.0
2019-09-17 12:30:00,106.66,106.73,106.53,106.56,86002.0,92.4637,92.5244,92.351,92.377,86002.0
2019-09-17 13:00:00,106.56,106.66,106.42,106.64,94605.0,92.377,92.4637,92.2557,92.4464,94605.0
2019-09-17 13:30:00,106.65,106.98,106.63,106.91,91857.0,92.4551,92.7411,92.4377,92.6805,91857.0
2019-09-17 14:00:00,106.93,107.13,106.93,107.08,99519.0,92.6978,92.8712,92.6978,92.8278,99519.0
2019-09-17 14:30:00,107.07,107.16,106.99,107.04,100294.0,92.8192,92.8972,92.7498,92.7932,100294.0
2019-09-17 15:00:00,107.05,107.1,106.97,107.09,97509.0,92.8018,92.8452,92.7325,92.8365,97509.0
2019-09-17 15:30:00,107.08,107.46,107.08,107.27,381869.0,92.8278,93.1573,92.8278,92.9925,381869.0
2019-09-18 09:30:00,107.12,107.69,106.93,106.95,237547.0,92.8625,93.3566,92.6978,92.7151,237547.0
2019-09-18 10:00:00,106.91,107.21,106.74,107.04,133074.0,92.6805,92.9405,92.5331,92.7932,133074.0
2019-09-18 10:30:00,107.04,107.28,106.97,107.08,99454.0,92.7932,93.0012,92.7325,92.8278,99454.0
2019-09-18 11:00:00,107.09,107.09,106.76,106.83,106750.0,92.8365,92.8365,92.5504,92.6111,106750.0
2019-09-18 11:30:00,106.84,106.91,106.69,106.76,89343.0,92.6198,92.6805,92.4897,92.5504,89343.0
2019-09-18 12:00:00,106.76,106.82,106.71,106.81,55274.0,92.5504,92.6024,92.5071,92.5938,55274.0
2019-09-18 12:30:00,106.82,106.89,106.72,106.81,85271.0,92.6024,92.6631,92.5157,92.5938,85271.0
2019-09-18 13:00:00,106.78,106.81,106.44,106.47,86584.0,92.5678,92.5938,92.273,92.299,86584.0
2019-09-18 13:30:00,106.47,106.86,106.47,106.6,82306.0,92.299,92.6371,92.299,92.4117,82306.0
2019-09-18 14:00:00,106.62,106.73,106.01,106.28,153062.0,92.4291,92.5244,91.9002,92.1343,153062.0
2019-09-18 14:30:00,106.27,106.42,106.09,106.33,132370.0,92.1256,92.2557,91.9696,92.1777,132370.0
2019-09-18 15:00:00,106.32,106.56,106.3,106.52,168330.0,92.169,92.377,92.1516,92.3424,168330.0
2019-09-18 15:30:00,106.52,106.99,106.49,106.93,426328.0,92.3424,92.7498,92.3164,92.6978,426328.0
2019-09-19 09:30:00,108.55,108.74,107.32,107.45,354961.0,94.1022,94.2669,93.0359,93.1486,354961.0
2019-09-19 10:00:00,107.44,107.55,106.88,107.06,305289.0,93.1399,93.2353,92.6545,92.8105,305289.0
2019-09-19 10:30:00,107.07,107.46,107.05,107.42,162246.0,92.8192,93.1573,92.8018,93.1226,162246.0
2019-09-19 11:00:00,107.43,108.11,107.34,107.98,206920.0,93.1312,93.7207,93.0532,93.608,206920.0
2019-09-19 11:30:00,107.99,108.0,107.63,107.67,103184.0,93.6167,93.6254,93.3046,93.3393,103184.0
2019-09-19 12:00:00,107.67,108.06,107.66,107.79,123605.0,93.3393,93.6774,93.3306,93.4433,123605.0
2019-09-19 12:30:00,107.78,107.88,107.68,107.77,59322.0,93.4347,93.5214,93.348,93.426,59322.0
2019-09-19 13:00:00,107.78,107.95,107.74,107.78,59924.0,93.4347,93.582,93.4,93.4347,59924.0
2019-09-19 13:30:00,107.8,108.03,107.67,108.02,108866.0,93.452,93.6514,93.3393,93.6427,108866.0
2019-09-19 14:00:00,108.02,108.05,107.9,107.97,87234.0,93.6427,93.6687,93.5387,93.5994,87234.0
2019-09-19 14:30:00,107.98,108.02,107.8,107.88,95008.0,93.608,93.6427,93.452,93.5214,95008.0
2019-09-19 15:00:00,107.86,108.19,107.81,108.07,191373.0,93.504,93.7901,93.4607,93.6861,191373.0
2019-09-19 15:30:00,108.07,108.09,107.73,107.84,285776.0,93.6861,93.7034,93.3913,93.4867,285776.0
2019-09-20 09:30:00,108.31,108.55,107.55,108.21,583655.0,93.8941,94.1022,93.2353,93.8074,583655.0
2019-09-20 10:00:00,108.22,108.47,108.01,108.09,127661.0,93.8161,94.0328,93.634,93.7034,127661.0
2019-09-20 10:30:00,108.12,108.21,107.77,107.81,81163.0,93.7294,93.8074,93.426,93.4607,81163.0
2019-09-20 11:00:00,107.81,108.2,107.81,108.04,102963.0,93.4607,93.7988,93.4607,93.6601,102963.0
2019-09-20 11:30:00,108.04,108.06,107.79,107.84,86584.0,93.6601,93.6774,93.4433,93.4867,86584.0
2019-09-20 12:00:00,107.84,108.02,107.84,107.91,78484.0,93.4867,93.6427,93.4867,93.5474,78484.0
2019-09-20 12:30:00,107.92,107.92,107.58,107.84,105904.0,93.556,93.556,93.2613,93.4867,105904.0
2019-09-20 13:00:00,107.84,107.92,107.02,107.12,134323.0,93.4867,93.556,92.7758,92.8625,134323.0
2019-09-20 13:30:00,107.14,107.44,106.94,107.33,104604.0,92.8798,93.1399,92.7065,93.0446,104604.0
2019-09-20 14:00:00,107.4,107.58,107.2,107.4,52885.0,93.1052,93.2613,92.9319,93.1052,52885.0
2019-09-20 14:30:00,107.39,107.58,107.34,107.41,124066.0,93.0966,93.2613,93.0532,93.1139,124066.0
2019-09-20 15:00:00,107.39,107.54,107.37,107.43,92434.0,93.0966,93.2266,93.0792,93.1312,92434.0
2019-09-20 15:30:00,107.43,107.44,106.6,106.69,570111.0,93.1312,93.1399,92.4117,92.4897,570111.0
2019-09-23 09:30:00,107.42,109.14,107.21,108.9,546990.0,93.1226,94.6136,92.9405,94.4056,546990.0
2019-09-23 10:00:00,108.9,109.57,108.78,109.55,460223.0,94.4056,94.9864,94.3016,94.9691,460223.0
2019-09-23 10:30:00,109.55,109.97,109.41,109.76,299680.0,94.9691,95.3332,94.8477,95.1511,299680.0
2019-09-23 11:00:00,109.79,110.26,109.69,110.18,316760.0,95.1771,95.5846,95.0904,95.5152,316760.0
2019-09-23 11:30:00,110.18,110.41,109.6,109.6,458192.0,95.5152,95.7146,95.0124,95.0124,458192.0
2019-09-23 12:00:00,109.6,109.93,109.34,109.82,291740.0,95.0124,95.2985,94.787,95.2031,291740.0
2019-09-23 12:30:00,109.82,109.83,109.51,109.56,99706.0,95.2031,95.2118,94.9344,94.9777,99706.0
2019-09-23 13:00:00,109.56,109.6,109.17,109.25,152309.0,94.9777,95.0124,94.6397,94.709,152309.0
2019-09-23 13:30:00,109.24,109.24,109.08,109.12,83410.0,94.7003,94.7003,94.5616,94.5963,83410.0
2019-09-23 14:00:00,109.11,109.25,109.03,109.08,73428.0,94.5876,94.709,94.5183,94.5616,73428.0
2019-09-23 14:30:00,109.08,109.15,108.92,109.05,176029.0,94.5616,94.6223,94.4229,94.5356,176029.0
2019-09-23 15:00:00,109.05,109.07,108.88,109.0,101331.0,94.5356,94.553,94.3883,94.4923,101331.0
2019-09-23 15:30:00,109.01,109.09,108.78,108.79,366299.0,94.501,94.5703,94.3016,94.3102,366299.0
2019-09-24 09:30:00,110.2,110.2,109.14,109.14,699533.0,95.5326,95.5326,94.6136,94.6136,699533.0
2019-09-24 10:00:00,109.2,109.42,108.32,108.76,417576.0,94.6657,94.8564,93.9028,94.2842,417576.0
2019-09-24 10:30:00,108.79,109.34,108.7,108.85,176107.0,94.3102,94.787,94.2322,94.3622,176107.0
2019-09-24 11:00:00,108.81,108.83,108.48,108.5,161079.0,94.3276,94.3449,94.0415,94.0588,161079.0
2019-09-24 11:30:00,108.5,108.5,108.01,108.26,200116.0,94.0588,94.0588,93.634,93.8508,200116.0
2019-09-24 12:00:00,108.24,108.45,107.67,107.75,291194.0,93.8334,94.0155,93.3393,93.4087,291194.0
2019-09-24 12:30:00,107.71,107.85,107.57,107.65,118582.0,93.374,93.4953,93.2526,93.322,118582.0
2019-09-24 13:00:00,107.63,108.03,107.57,107.59,118180.0,93.3046,93.6514,93.2526,93.27,118180.0
2019-09-24 13:30:00,107.59,107.72,107.48,107.55,143408.0,93.27,93.3826,93.1746,93.2353,143408.0
2019-09-24 14:00:00,107.54,107.95,107.37,107.65,247929.0,93.2266,93.582,93.0792,93.322,247929.0
2019-09-24 14:30:00,107.64,107.76,107.24,107.4,204928.0,93.3133,93.4173,92.9665,93.1052,204928.0
2019-09-24 15:00:00,107.41,107.55,107.08,107.5,268993.0,93.1139,93.2353,92.8278,93.1919,268993.0
2019-09-24 15:30:00,107.48,107.58,107.11,107.47,474281.0,93.1746,93.2613,92.8538,93.1659,474281.0
2019-09-25 09:30:00,107.07,108.13,107.02,107.24,387196.0,92.8192,93.7381,92.7758,92.9665,387196.0
2019-09-25 10:00:00,107.27,107.35,106.76,107.03,177054.0,92.9925,93.0619,92.5504,92.7845,177054.0
2019-09-25 10:30:00,107.04,107.46,107.03,107.33,191074.0,92.7932,93.1573,92.7845,93.0446,191074.0
2019-09-25 11:00:00,107.31,107.75,107.26,107.65,170309.0,93.0272,93.4087,92.9839,93.322,170309.0
2019-09-25 11:30:00,107.65,107.67,107.02,107.1,140643.0,93.322,93.3393,92.7758,92.8452,140643.0
2019-09-25 12:00:00,107.11,107.16,106.85,106.97,137846.0,92.8538,92.8972,92.6284,92.7325,137846.0
2019-09-25 12:30:00,106.94,106.95,106.62,106.89,177302.0,92.7065,92.7151,92.4291,92.6631,177302.0
2019-09-25 13:00:00,106.89,107.09,106.87,106.93,101700.0,92.6631,92.8365,92.6458,92.6978,101700.0
2019-09-25 13:30:00,106.93,107.14,106.92,107.1,105261.0,92.6978,92.8798,92.6891,92.8452,105261.0
2019-09-25 14:00:00,107.1,107.42,107.1,107.35,135872.0,92.8452,93.1226,92.8452,93.0619,135872.0
2019-09-25 14:30:00,107.36,107.48,107.27,107.44,230294.0,93.0706,93.1746,92.9925,93.1399,230294.0
2019-09-25 15:00:00,107.45,107.45,106.99,107.0,207221.0,93.1486,93.1486,92.7498,92.7585,207221.0
2019-09-25 15:30:00,107.01,107.13,106.73,106.82,475068.0,92.7671,92.8712,92.5244,92.6024,475068.0
2019-09-26 09:30:00,106.9,107.4,106.36,106.61,594173.0,92.6718,93.1052,92.2037,92.4204,594173.0
2019-09-26 10:00:00,106.61,106.74,105.46,105.67,492228.0,92.4204,92.5331,91.4235,91.6055,492228.0
2019-09-26 10:30:00,105.66,105.88,105.45,105.63,309523.0,91.5968,91.7875,91.4148,91.5708,309523.0
2019-09-26 11:00:00,105.62,105.7,104.68,105.4,413429.0,91.5622,91.6315,90.7473,91.3714,413429.0
2019-09-26 11:30:00,105.42,105.94,105.4,105.78,209016.0,91.3888,91.8396,91.3714,91.7009,209016.0
2019-09-26 12:00:00,105.76,106.27,105.64,106.21,180907.0,91.6835,92.1256,91.5795,92.0736,180907.0
2019-09-26 12:30:00,106.21,106.27,106.05,106.22,177339.0,92.0736,92.1256,91.9349,92.0823,177339.0
2019-09-26 13:00:00,106.22,106.29,105.73,105.99,126409.0,92.0823,92.143,91.6575,91.8829,126409.0
2019-09-26 13:30:00,105.99,106.13,105.86,106.1,118266.0,91.8829,92.0043,91.7702,91.9783,118266.0
2019-09-26 14:00:00,106.1,106.42,106.04,106.13,137954.0,91.9783,92.2557,91.9263,92.0043,137954.0
2019-09-26 14:30:00,106.13,106.27,105.99,106.12,191670.0,92.0043,92.1256,91.8829,91.9956,191670.0
2019-09-26 15:00:00,106.12,106.4,106.08,106.32,216523.0,91.9956,92.2383,91.9609,92.169,216523.0
2019-09-26 15:30:00,106.33,106.4,106.13,106.28,515311.0,92.1777,92.2383,92.0043,92.1343,515311.0
2019-09-27 09:30:00,105.95,106.73,105.73,106.0,306916.0,91.8482,92.5244,91.6575,91.8916,306916.0
2019-09-27 10:00:00,106.0,106.49,105.68,106.3,226164.0,91.8916,92.3164,91.6142,92.1516,226164.0
2019-09-27 10:30:00,106.31,106.81,106.28,106.67,381469.0,92.1603,92.5938,92.1343,92.4724,381469.0
2019-09-27 11:00:00,106.67,106.76,106.52,106.61,94241.0,92.4724,92.5504,92.3424,92.4204,94241.0
2019-09-27 11:30:00,106.62,106.72,105.75,106.45,118207.0,92.4291,92.5157,91.6749,92.2817,118207.0
2019-09-27 12:00:00,106.43,106.43,106.0,106.17,84914.0,92.2643,92.2643,91.8916,92.039,84914.0
2019-09-27 12:30:00,106.2,106.31,105.91,105.93,114105.0,92.065,92.1603,91.8136,91.8309,114105.0
2019-09-27 13:00:00,105.91,106.23,105.73,106.16,110464.0,91.8136,92.091,91.6575,92.0303,110464.0
2019-09-27 13:30:00,106.16,106.31,105.86,106.02,66084.0,92.0303,92.1603,91.7702,91.9089,66084.0
2019-09-27 14:00:00,106.04,106.05,105.8,105.82,66584.0,91.9263,91.9349,91.7182,91.7355,66584.0
2019-09-27 14:30:00,105.82,105.85,105.53,105.74,117284.0,91.7355,91.7615,91.4841,91.6662,117284.0
2019-09-27 15:00:00,105.77,105.98,105.66,105.89,113195.0,91.6922,91.8742,91.5968,91.7962,113195.0
2019-09-27 15:30:00,105.88,106.14,105.85,106.1,279220.0,91.7875,92.0129,91.7615,91.9783,279220.0
2019-09-30 09:30:00,106.67,107.17,106.42,106.81,272118.0,92.4724,92.9059,92.2557,92.5938,272118.0
2019-09-30 10:00:00,106.8,107.07,106.72,106.98,184282.0,92.5851,92.8192,92.5157,92.7411,184282.0
2019-09-30 10:30:00,106.99,107.03,106.77,106.84,197854.0,92.7498,92.7845,92.5591,92.6198,197854.0
2019-09-30 11:00:00,106.87,107.39,106.82,107.23,177375.0,92.6458,93.0966,92.6024,92.9579,177375.0
2019-09-30 11:30:00,107.23,107.25,107.13,107.15,165739.0,92.9579,92.9752,92.8712,92.8885,165739.0
2019-09-30 12:00:00,107.16,107.24,107.1,107.15,74835.0,92.8972,92.9665,92.8452,92.8885,74835.0
2019-09-30 12:30:00,107.16,107.23,106.94,106.99,83805.0,92.8972,92.9579,92.7065,92.7498,83805.0
2019-09-30 13:00:00,106.99,107.25,106.98,107.01,89206.0,92.7498,92.9752,92.7411,92.7671,89206.0
2019-09-30 13:30:00,107.01,107.11,106.94,106.98,120611.0,92.7671,92.8538,92.7065,92.7411,120611.0
2019-09-30 14:00:00,106.97,107.2,106.87,107.2,83744.0,92.7325,92.9319,92.6458,92.9319,83744.0
2019-09-30 14:30:00,107.21,107.26,107.1,107.14,104274.0,92.9405,92.9839,92.8452,92.8798,104274.0
2019-09-30 15:00:00,107.15,107.21,107.06,107.1,157661.0,92.8885,92.9405,92.8105,92.8452,157661.0
2019-09-30 15:30:00,107.09,107.13,106.84,106.91,507328.0,92.8365,92.8712,92.6198,92.6805,507328.0
2019-10-01 09:30:00,107.33,108.14,107.26,107.59,340322.0,93.0446,93.7467,92.9839,93.27,340322.0
2019-10-01 10:00:00,107.57,107.67,107.04,107.33,174260.0,93.2526,93.3393,92.7932,93.0446,174260.0
2019-10-01 10:30:00,107.3,107.74,107.3,107.38,145244.0,93.0185,93.4,93.0185,93.0879,145244.0
2019-10-01 11:00:00,107.34,107.59,107.16,107.35,191934.0,93.0532,93.27,92.8972,93.0619,191934.0
2019-10-01 11:30:00,107.35,107.35,106.84,106.89,114319.0,93.0619,93.0619,92.6198,92.6631,114319.0
2019-10-01 12:00:00,106.88,106.89,106.48,106.66,189040.0,92.6545,92.6631,92.3077,92.4637,189040.0
2019-10-01 12:30:00,106.67,107.19,106.65,107.14,206753.0,92.4724,92.9232,92.4551,92.8798,206753.0
2019-10-01 13:00:00,107.13,107.13,106.53,106.54,215531.0,92.8712,92.8712,92.351,92.3597,215531.0
2019-10-01 13:30:00,106.53,106.78,106.51,106.69,131940.0,92.351,92.5678,92.3337,92.4897,131940.0
2019-10-01 14:00:00,106.69,106.87,106.5,106.57,128432.0,92.4897,92.6458,92.325,92.3857,128432.0
2019-10-01 14:30:00,106.59,106.71,106.28,106.33,135105.0,92.403,92.5071,92.1343,92.1777,135105.0
2019-10-01 15:00:00,106.32,106.43,106.11,106.19,159796.0,92.169,92.2643,91.9869,92.0563,159796.0
2019-10-01 15:30:00,106.17,106.18,105.85,105.94,414580.0,92.039,92.0476,91.7615,91.8396,414580.0
2019-10-02 09:30:00,104.9,105.19,104.01,104.48,573722.0,90.938,91.1894,90.1664,90.5739,573722.0
2019-10-02 10:00:00,104.5,105.3,104.3,104.91,446046.0,90.5912,91.2847,90.4178,90.9467,446046.0
2019-10-02 10:30:00,104.9,104.99,104.3,104.69,447815.0,90.938,91.016,90.4178,90.7559,447815.0
2019-10-02 11:00:00,104.7,104.83,104.23,104.29,198619.0,90.7646,90.8773,90.3572,90.4092,198619.0
2019-10-02 11:30:00,104.27,104.84,104.08,104.83,221286.0,90.3918,90.886,90.2271,90.8773,221286.0
2019-10-02 12:00:00,104.81,105.14,104.62,104.88,135463.0,90.86,91.146,90.6953,90.9206,135463.0
2019-10-02 12:30:00,104.88,104.93,104.43,104.75,216231.0,90.9206,90.964,90.5305,90.808,216231.0
2019-10-02 13:00:00,104.75,105.38,104.64,105.3,257139.0,90.808,91.3541,90.7126,91.2847,257139.0
2019-10-02 13:30:00,105.31,105.87,105.3,105.75,360002.0,91.2934,91.7789,91.2847,91.6749,360002.0
2019-10-02 14:00:00,105.74,105.89,105.5,105.73,279758.0,91.6662,91.7962,91.4581,91.6575,279758.0
2019-10-02 14:30:00,105.75,105.96,105.6,105.69,261527.0,91.6749,91.8569,91.5448,91.6228,261527.0
2019-10-02 15:00:00,105.7,105.85,105.49,105.67,196947.0,91.6315,91.7615,91.4495,91.6055,196947.0
2019-10-02 15:30:00,105.68,105.76,105.05,105.17,634852.0,91.6142,91.6835,91.068,91.172,634852.0
2019-10-03 09:30:00,105.23,105.4,104.81,105.28,239594.0,91.2241,91.3714,90.86,91.2674,239594.0
2019-10-03 10:00:00,105.26,105.26,104.39,105.04,368346.0,91.2501,91.2501,90.4959,91.0594,368346.0
2019-10-03 10:30:00,105.06,105.34,104.78,105.04,205452.0,91.0767,91.3194,90.834,91.0594,205452.0
2019-10-03 11:00:00,105.02,105.68,104.95,105.54,261393.0,91.042,91.6142,90.9813,91.4928,261393.0
2019-10-03 11:30:00,105.55,105.6,105.36,105.47,135855.0,91.5015,91.5448,91.3368,91.4321,135855.0
2019-10-03 12:00:00,105.48,105.93,105.48,105.86,104493.0,91.4408,91.8309,91.4408,91.7702,104493.0
2019-10-03 12:30:00,105.85,106.14,105.82,106.1,133074.0,91.7615,92.0129,91.7355,91.9783,133074.0
2019-10-03 13:00:00,106.11,106.14,105.83,106.01,95552.0,91.9869,92.0129,91.7442,91.9002,95552.0
2019-10-03 13:30:00,106.01,106.59,105.97,106.54,122233.0,91.9002,92.403,91.8656,92.3597,122233.0
2019-10-03 14:00:00,106.55,106.7,106.42,106.7,137126.0,92.3684,92.4984,92.2557,92.4984,137126.0
2019-10-03 14:30:00,106.69,106.7,106.38,106.45,113404.0,92.4897,92.4984,92.221,92.2817,113404.0
2019-10-03 15:00:00,106.46,106.52,106.19,106.24,166011.0,92.2904,92.3424,92.0563,92.0996,166011.0
2019-10-03 15:30:00,106.25,106.63,106.19,106.63,307036.0,92.1083,92.4377,92.0563,92.4377,307036.0
2019-10-04 09:30:00,106.77,107.59,106.54,107.36,248921.0,92.5591,93.27,92.3597,93.0706,248921.0
2019-10-04 10:00:00,107.37,107.85,107.26,107.69,208166.0,93.0792,93.4953,92.9839,93.3566,208166.0
2019-10-04 10:30:00,107.68,107.8,107.5,107.69,150630.0,93.348,93.452,93.1919,93.3566,150630.0
2019-10-04 11:00:00,107.69,108.14,107.67,108.09,219338.0,93.3566,93.7467,93.3393,93.7034,219338.0
2019-10-04 11:30:00,108.09,108.53,108.07,108.49,226852.0,93.7034,94.0848,93.6861,94.0502,226852.0
2019-10-04 12:00:00,108.48,108.66,108.24,108.47,234671.0,94.0415,94.1975,93.8334,94.0328,234671.0
2019-10-04 12:30:00,108.47,108.68,108.43,108.65,134584.0,94.0328,94.2149,93.9981,94.1889,134584.0
2019-10-04 13:00:00,108.64,108.78,108.56,108.77,239660.0,94.1802,94.3016,94.1108,94.2929,239660.0
2019-10-04 13:30:00,108.78,108.98,108.77,108.97,181455.0,94.3016,94.4749,94.2929,94.4663,181455.0
2019-10-04 14:00:00,108.99,109.27,108.89,109.23,182896.0,94.4836,94.7263,94.3969,94.6917,182896.0
2019-10-04 14:30:00,109.22,109.26,108.87,108.94,163731.0,94.683,94.7177,94.3796,94.4403,163731.0
2019-10-04 15:00:00,108.95,109.0,108.85,108.93,137542.0,94.4489,94.4923,94.3622,94.4316,137542.0
2019-10-04 15:30:00,108.93,109.13,108.82,109.1,440142.0,94.4316,94.605,94.3362,94.579,440142.0
2019-10-07 09:30:00,108.66,108.85,107.52,107.55,466814.0,94.1975,94.3622,93.2093,93.2353,466814.0
2019-10-07 10:00:00,107.52,107.94,107.14,107.87,370032.0,93.2093,93.5734,92.8798,93.5127,370032.0
2019-10-07 10:30:00,107.87,108.7,107.79,108.52,330586.0,93.5127,94.2322,93.4433,94.0762,330586.0
2019-10-07 11:00:00,108.52,108.75,108.33,108.41,218070.0,94.0762,94.2756,93.9115,93.9808,218070.0
2019-10-07 11:30:00,108.4,108.65,108.3,108.54,124161.0,93.9721,94.1889,93.8855,94.0935,124161.0
2019-10-07 12:00:00,108.54,108.81,108.24,108.28,112015.0,94.0935,94.3276,93.8334,93.8681,112015.0
2019-10-07 12:30:00,108.26,108.46,108.13,108.43,110392.0,93.8508,94.0242,93.7381,93.9981,110392.0
2019-10-07 13:00:00,108.43,108.51,108.01,108.03,161524.0,93.9981,94.0675,93.634,93.6514,161524.0
2019-10-07 13:30:00,108.03,108.67,108.02,108.67,148103.0,93.6514,94.2062,93.6427,94.2062,148103.0
2019-10-07 14:00:00,108.67,108.78,108.01,108.21,132393.0,94.2062,94.3016,93.634,93.8074,132393.0
2019-10-07 14:30:00,108.2,108.22,107.59,107.79,168393.0,93.7988,93.8161,93.27,93.4433,168393.0
2019-10-07 15:00:00,107.79,108.09,107.73,108.05,108451.0,93.4433,93.7034,93.3913,93.6687,108451.0
2019-10-07 15:30:00,108.05,108.05,107.8,107.94,295644.0,93.6687,93.6687,93.452,93.5734,295644.0
2019-10-08 09:30:00,107.93,108.76,107.04,108.59,585635.0,93.5647,94.2842,92.7932,94.1369,585635.0
2019-10-08 10:00:00,108.58,109.09,108.4,108.68,361925.0,94.1282,94.5703,93.9721,94.2149,361925.0
2019-10-08 10:30:00,108.69,109.13,108.51,109.1,208766.0,94.2235,94.605,94.0675,94.579,208766.0
2019-10-08 11:00:00,109.12,109.25,108.56,108.57,158579.0,94.5963,94.709,94.1108,94.1195,158579.0
2019-10-08 11:30:00,108.58,108.76,108.39,108.73,245313.0,94.1282,94.2842,93.9635,94.2582,245313.0
2019-10-08 12:00:00,108.73,108.99,108.54,108.9,149778.0,94.2582,94.4836,94.0935,94.4056,149778.0
2019-10-08 12:30:00,108.91,109.26,108.77,108.82,167088.0,94.4143,94.7177,94.2929,94.3362,167088.0
2019-10-08 13:00:00,108.81,109.1,108.66,109.09,114802.0,94.3276,94.579,94.1975,94.5703,114802.0
2019-10-08 13:30:00,109.09,109.32,109.03,109.1,116723.0,94.5703,94.7697,94.5183,94.579,116723.0
2019-10-08 14:00:00,109.13,109.28,108.88,109.22,124750.0,94.605,94.735,94.3883,94.683,124750.0
2019-10-08 14:30:00,109.23,110.03,109.11,109.28,389016.0,94.6917,95.3852,94.5876,94.735,389016.0
2019-10-08 15:00:00,109.31,109.55,109.02,109.27,151267.0,94.761,94.9691,94.5096,94.7263,151267.0
2019-10-08 15:30:00,109.29,109.36,108.46,108.51,393475.0,94.7437,94.8044,94.0242,94.0675,393475.0
2019-10-09 09:30:00,109.92,110.5,109.53,110.27,598620.0,95.2898,95.7926,94.9517,95.5932,598620.0
2019-10-09 10:00:00,110.26,111.14,110.22,111.01,514268.0,95.5846,96.3475,95.5499,96.2348,514268.0
2019-10-09 10:30:00,111.01,111.25,110.77,110.8,426436.0,96.2348,96.4428,96.0267,96.0527,426436.0
2019-10-09 11:00:00,110.8,110.97,110.37,110.6,334572.0,96.0527,96.2001,95.6799,95.8793,334572.0
2019-10-09 11:30:00,110.61,111.04,110.54,110.84,363142.0,95.888,96.2608,95.8273,96.0874,363142.0
2019-10-09 12:00:00,110.84,111.16,110.66,110.77,466737.0,96.0874,96.3648,95.9313,96.0267,466737.0
2019-10-09 12:30:00,110.78,110.82,110.36,110.6,238068.0,96.0354,96.07,95.6713,95.8793,238068.0
2019-10-09 13:00:00,110.6,110.78,110.1,110.19,182827.0,95.8793,96.0354,95.4459,95.5239,182827.0
2019-10-09 13:30:00,110.2,110.5,110.17,110.42,131933.0,95.5326,95.7926,95.5066,95.7233,131933.0
2019-10-09 14:00:00,110.42,110.75,110.26,110.42,191381.0,95.7233,96.0094,95.5846,95.7233,191381.0
2019-10-09 14:30:00,110.42,110.56,110.41,110.48,109048.0,95.7233,95.8446,95.7146,95.7753,109048.0
2019-10-09 15:00:00,110.46,110.53,110.24,110.29,179268.0,95.758,95.8186,95.5672,95.6106,179268.0
2019-10-09 15:30:00,110.29,110.54,110.21,110.36,638480.0,95.6106,95.8273,95.5412,95.6713,638480.0
2019-10-10 09:30:00,109.56,110.26,109.3,110.23,330072.0,94.9777,95.5846,94.7524,95.5586,330072.0
2019-10-10 10:00:00,110.25,110.27,109.57,109.63,248799.0,95.5759,95.5932,94.9864,95.0384,248799.0
2019-10-10 10:30:00,109.65,109.66,109.09,109.22,245038.0,95.0558,95.0644,94.5703,94.683,245038.0
2019-10-10 11:00:00,109.25,110.02,109.25,109.69,162845.0,94.709,95.3765,94.709,95.0904,162845.0
2019-10-10 11:30:00,109.68,109.76,109.44,109.64,109073.0,95.0818,95.1511,94.8737,95.0471,109073.0
2019-10-10 12:00:00,109.66,109.79,109.38,109.41,123038.0,95.0644,95.1771,94.8217,94.8477,123038.0
2019-10-10 12:30:00,109.37,109.43,109.25,109.36,94944.0,94.813,94.8651,94.709,94.8044,94944.0
2019-10-10 13:00:00,109.36,109.62,109.34,109.52,86140.0,94.8044,95.0298,94.787,94.9431,86140.0
2019-10-10 13:30:00,109.51,110.05,109.38,109.95,124832.0,94.9344,95.4025,94.8217,95.3158,124832.0
2019-10-10 14:00:00,109.95,110.11,109.5,109.99,172585.0,95.3158,95.4545,94.9257,95.3505,172585.0
2019-10-10 14:30:00,109.97,110.09,109.79,109.93,108487.0,95.3332,95.4372,95.1771,95.2985,108487.0
2019-10-10 15:00:00,109.93,110.28,109.9,110.28,111298.0,95.2985,95.6019,95.2725,95.6019,111298.0
2019-10-10 15:30:00,110.28,110.59,110.21,110.59,340860.0,95.6019,95.8707,95.5412,95.8707,340860.0
2019-10-11 09:30:00,111.85,112.0,111.21,111.79,490033.0,96.963,97.093,96.4081,96.9109,490033.0
2019-10-11 10:00:00,111.8,112.28,111.67,112.08,305356.0,96.9196,97.3357,96.8069,97.1623,305356.0
2019-10-11 10:30:00,112.06,112.31,111.95,112.31,181542.0,97.145,97.3617,97.0496,97.3617,181542.0
2019-10-11 11:00:00,112.3,112.92,112.3,112.84,315326.0,97.3531,97.8905,97.3531,97.8212,315326.0
2019-10-11 11:30:00,112.84,112.94,112.11,112.16,251343.0,97.8212,97.9079,97.1883,97.2317,251343.0
2019-10-11 12:00:00,112.17,112.28,112.03,112.13,150287.0,97.2404,97.3357,97.119,97.2057,150287.0
2019-10-11 12:30:00,112.13,112.15,111.63,112.13,100851.0,97.2057,97.223,96.7722,97.2057,100851.0
2019-10-11 13:00:00,112.12,112.58,112.02,112.18,96184.0,97.197,97.5958,97.1103,97.249,96184.0
2019-10-11 13:30:00,112.22,112.69,112.12,112.6,134177.0,97.2837,97.6911,97.197,97.6131,134177.0
2019-10-11 14:00:00,112.59,112.62,112.4,112.52,105377.0,97.6045,97.6305,97.4397,97.5438,105377.0
2019-10-11 14:30:00,112.52,112.56,112.31,112.47,111585.0,97.5438,97.5785,97.3617,97.5004,111585.0
2019-10-11 15:00:00,112.45,112.69,112.44,112.63,241804.0,97.4831,97.6911,97.4744,97.6391,241804.0
2019-10-11 15:30:00,112.63,112.68,111.8,111.84,504588.0,97.6391,97.6825,96.9196,96.9543,504588.0
2019-10-14 09:30:00,111.85,112.23,111.28,111.71,253242.0,96.963,97.2924,96.4688,96.8416,253242.0
2019-10-14 10:00:00,111.72,112.05,111.45,111.45,122788.0,96.8503,97.1363,96.6162,96.6162,122788.0
2019-10-14 10:30:00,111.49,111.61,111.41,111.52,96032.0,96.6509,96.7549,96.5815,96.6769,96032.0
2019-10-14 11:00:00,111.51,111.56,110.95,111.19,124130.0,96.6682,96.7116,96.1827,96.3908,124130.0
2019-10-14 11:30:00,111.17,111.55,111.16,111.41,87981.0,96.3735,96.7029,96.3648,96.5815,87981.0
2019-10-14 12:00:00,111.38,111.41,111.18,111.22,71582.0,96.5555,96.5815,96.3821,96.4168,71582.0
2019-10-14 12:30:00,111.22,111.3,111.15,111.2,67821.0,96.4168,96.4862,96.3561,96.3995,67821.0
2019-10-14 13:00:00,111.18,111.27,111.1,111.22,74310.0,96.3821,96.4601,96.3128,96.4168,74310.0
2019-10-14 13:30:00,111.22,111.41,111.22,111.34,107050.0,96.4168,96.5815,96.4168,96.5208,107050.0
2019-10-14 14:00:00,111.35,111.39,111.04,111.34,155002.0,96.5295,96.5642,96.2608,96.5208,155002.0
2019-10-14 14:30:00,111.33,111.43,111.21,111.24,81059.0,96.5122,96.5989,96.4081,96.4341,81059.0
2019-10-14 15:00:00,111.24,111.37,111.05,111.34,109462.0,96.4341,96.5468,96.2694,96.5208,109462.0
2019-10-14 15:30:00,111.37,111.38,111.03,111.14,274799.0,96.5468,96.5555,96.2521,96.3475,274799.0
2019-10-15 09:30:00,111.56,112.3,111.34,111.87,263316.0,96.7116,97.3531,96.5208,96.9803,263316.0
2019-10-15 10:00:00,111.88,112.26,111.88,112.19,164071.0,96.989,97.3184,96.989,97.2577,164071.0
2019-10-15 10:30:00,112.2,112.28,112.01,112.1,138500.0,97.2664,97.3357,97.1017,97.1797,138500.0
2019-10-15 11:00:00,112.09,112.15,111.8,111.99,134454.0,97.171,97.223,96.9196,97.0843,134454.0
2019-10-15 11:30:00,111.98,112.06,111.82,111.83,88380.0,97.0756,97.145,96.9369,96.9456,88380.0
2019-10-15 12:00:00,111.85,112.07,111.84,112.0,58382.0,96.963,97.1537,96.9543,97.093,58382.0
2019-10-15 12:30:00,111.97,112.17,111.96,112.15,88127.0,97.067,97.2404,97.0583,97.223,88127.0
2019-10-15 13:00:00,112.16,112.16,111.88,111.94,93185.0,97.2317,97.2317,96.989,97.041,93185.0
2019-10-15 13:30:00,111.95,112.06,111.84,111.87,92131.0,97.0496,97.145,96.9543,96.9803,92131.0
2019-10-15 14:00:00,111.86,111.99,111.81,111.98,61676.0,96.9716,97.0843,96.9283,97.0756,61676.0
2019-10-15 14:30:00,111.98,112.11,111.96,112.09,99740.0,97.0756,97.1883,97.0583,97.171,99740.0
2019-10-15 15:00:00,112.07,112.1,112.0,112.09,99449.0,97.1537,97.1797,97.093,97.171,99449.0
2019-10-15 15:30:00,112.09,112.1,111.86,111.89,306679.0,97.171,97.1797,96.9716,96.9976,306679.0
2019-10-16 09:30:00,111.79,112.0,111.44,111.74,261098.0,96.9109,97.093,96.6075,96.8676,261098.0
2019-10-16 10:00:00,111.64,111.75,111.45,111.65,111440.0,96.7809,96.8763,96.6162,96.7896,111440.0
2019-10-16 10:30:00,111.66,111.84,111.6,111.65,101262.0,96.7982,96.9543,96.7462,96.7896,101262.0
2019-10-16 11:00:00,111.65,111.76,111.44,111.68,131606.0,96.7896,96.8849,96.6075,96.8156,131606.0
2019-10-16 11:30:00,111.69,111.74,111.52,111.66,64143.0,96.8242,96.8676,96.6769,96.7982,64143.0
2019-10-16 12:00:00,111.67,111.73,111.38,111.44,108205.0,96.8069,96.8589,96.5555,96.6075,108205.0
2019-10-16 12:30:00,111.43,111.51,111.36,111.5,100500.0,96.5989,96.6682,96.5382,96.6595,100500.0
2019-10-16 13:00:00,111.5,111.53,111.18,111.24,82169.0,96.6595,96.6855,96.3821,96.4341,82169.0
2019-10-16 13:30:00,111.24,111.72,111.22,111.7,84446.0,96.4341,96.8503,96.4168,96.8329,84446.0
2019-10-16 14:00:00,111.72,111.82,111.64,111.72,93483.0,96.8503,96.9369,96.7809,96.8503,93483.0
2019-10-16 14:30:00,111.72,111.98,111.72,111.95,72356.0,96.8503,97.0756,96.8503,97.0496,72356.0
2019-10-16 15:00:00,111.94,111.96,111.78,111.92,72947.0,97.041,97.0583,96.9023,97.0236,72947.0
2019-10-16 15:30:00,111.92,112.21,111.89,112.18,269801.0,97.0236,97.275,96.9976,97.249,269801.0
2019-10-17 09:30:00,112.41,113.71,112.34,113.53,481385.0,97.4484,98.5754,97.3877,98.4193,481385.0
2019-10-17 10:00:00,113.48,113.48,113.03,113.21,313216.0,98.376,98.376,97.9859,98.1419,313216.0
2019-10-17 10:30:00,113.19,113.39,112.8,112.85,169824.0,98.1246,98.298,97.7865,97.8299,169824.0
2019-10-17 11:00:00,112.84,113.13,112.67,113.02,142043.0,97.8212,98.0726,97.6738,97.9772,142043.0
2019-10-17 11:30:00,113.03,113.25,113.03,113.11,84997.0,97.9859,98.1766,97.9859,98.0552,84997.0
2019-10-17 12:00:00,113.12,113.23,112.91,113.09,100195.0,98.0639,98.1593,97.8819,98.0379,100195.0
2019-10-17 12:30:00,113.09,113.31,113.08,113.27,88653.0,98.0379,98.2286,98.0292,98.194,88653.0
2019-10-17 13:00:00,113.26,113.27,113.12,113.18,89589.0,98.1853,98.194,98.0639,98.1159,89589.0
2019-10-17 13:30:00,113.2,113.31,113.18,113.22,125055.0,98.1333,98.2286,98.1159,98.1506,125055.0
2019-10-17 14:00:00,113.22,113.28,113.12,113.2,116697.0,98.1506,98.2026,98.0639,98.1333,116697.0
2019-10-17 14:30:00,113.21,113.56,113.17,113.55,124362.0,98.1419,98.4454,98.1073,98.4367,124362.0
2019-10-17 15:00:00,113.56,113.61,113.5,113.55,190551.0,98.4454,98.4887,98.3933,98.4367,190551.0
2019-10-17 15:30:00,113.57,113.62,113.18,113.19,436025.0,98.454,98.4974,98.1159,98.1246,436025.0
2019-10-18 09:30:00,112.86,113.74,112.39,113.69,461451.0,97.8385,98.6014,97.4311,98.5581,461451.0
2019-10-18 10:00:00,113.69,113.72,112.89,113.02,269524.0,98.5581,98.5841,97.8645,97.9772,269524.0
2019-10-18 10:30:00,113.04,113.27,112.79,113.11,185094.0,97.9946,98.194,97.7778,98.0552,185094.0
2019-10-18 11:00:00,113.1,113.19,112.96,113.1,115266.0,98.0466,98.1246,97.9252,98.0466,115266.0
2019-10-18 11:30:00,113.11,113.13,112.76,112.76,96654.0,98.0552,98.0726,97.7518,97.7518,96654.0
2019-10-18 12:00:00,112.75,112.9,112.58,112.74,150571.0,97.7432,97.8732,97.5958,97.7345,150571.0
2019-10-18 12:30:00,112.73,113.3,112.7,113.3,86999.0,97.7258,98.22,97.6998,98.22,86999.0
2019-10-18 13:00:00,113.3,113.37,113.1,113.26,86449.0,98.22,98.2806,98.0466,98.1853,86449.0
2019-10-18 13:30:00,113.27,113.58,113.26,113.4,61550.0,98.194,98.4627,98.1853,98.3066,61550.0
2019-10-18 14:00:00,113.39,113.42,113.2,113.29,69368.0,98.298,98.324,98.1333,98.2113,69368.0
2019-10-18 14:30:00,113.31,113.31,113.11,113.27,76067.0,98.2286,98.2286,98.0552,98.194,76067.0
2019-10-18 15:00:00,113.3,113.44,113.09,113.09,112814.0,98.22,98.3413,98.0379,98.0379,112814.0
2019-10-18 15:30:00,113.09,113.16,112.8,112.8,340601.0,98.0379,98.0986,97.7865,97.7865,340601.0
2019-10-21 09:30:00,113.32,113.81,113.28,113.38,174657.0,98.2373,98.6621,98.2026,98.2893,174657.0
2019-10-21 10:00:00,113.36,113.47,113.19,113.42,115837.0,98.272,98.3673,98.1246,98.324,115837.0
2019-10-21 10:30:00,113.43,113.45,113.11,113.16,121037.0,98.3327,98.35,98.0552,98.0986,121037.0
2019-10-21 11:00:00,113.19,113.45,113.12,113.4,96692.0,98.1246,98.35,98.0639,98.3066,96692.0
2019-10-21 11:30:00,113.41,113.43,113.24,113.34,91098.0,98.3153,98.3327,98.1679,98.2546,91098.0
2019-10-21 12:00:00,113.32,113.5,113.28,113.44,136871.0,98.2373,98.3933,98.2026,98.3413,136871.0
2019-10-21 12:30:00,113.44,113.46,113.4,113.45,72004.0,98.3413,98.3587,98.3066,98.35,72004.0
2019-10-21 13:00:00,113.45,113.5,113.2,113.24,100059.0,98.35,98.3933,98.1333,98.1679,100059.0
2019-10-21 13:30:00,113.25,113.26,112.74,112.85,155280.0,98.1766,98.1853,97.7345,97.8299,155280.0
2019-10-21 14:00:00,112.85,113.35,112.82,113.35,100486.0,97.8299,98.2633,97.8038,98.2633,100486.0
2019-10-21 14:30:00,113.35,113.63,113.32,113.53,123843.0,98.2633,98.506,98.2373,98.4193,123843.0
2019-10-21 15:00:00,113.54,113.8,113.5,113.66,116843.0,98.428,98.6534,98.3933,98.532,116843.0
2019-10-21 15:30:00,113.65,113.74,113.56,113.71,231018.0,98.5234,98.6014,98.4454,98.5754,231018.0
2019-10-22 09:30:00,113.95,114.38,113.68,114.05,180666.0,98.7834,99.1562,98.5494,98.8701,180666.0
2019-10-22 10:00:00,114.07,114.07,113.81,113.91,105812.0,98.8875,98.8875,98.6621,98.7488,105812.0
2019-10-22 10:30:00,113.92,114.65,113.91,114.43,181808.0,98.7574,99.3903,98.7488,99.1996,181808.0
2019-10-22 11:00:00,114.43,114.77,114.28,114.73,154220.0,99.1996,99.4943,99.0695,99.4596,154220.0
2019-10-22 11:30:00,114.7,114.83,114.56,114.63,149710.0,99.4336,99.5463,99.3123,99.3729,149710.0
2019-10-22 12:00:00,114.63,114.71,114.5,114.51,123097.0,99.3729,99.4423,99.2602,99.2689,123097.0
2019-10-22 12:30:00,114.51,114.51,114.19,114.29,141088.0,99.2689,99.2689,98.9915,99.0782,141088.0
2019-10-22 13:00:00,114.3,114.32,113.99,114.0,98934.0,99.0869,99.1042,98.8181,98.8268,98934.0
2019-10-22 13:30:00,114.0,114.07,113.82,113.84,129558.0,98.8268,98.8875,98.6707,98.6881,129558.0
2019-10-22 14:00:00,113.84,113.87,113.71,113.78,141354.0,98.6881,98.7141,98.5754,98.6361,141354.0
2019-10-22 14:30:00,113.78,113.83,113.54,113.65,178320.0,98.6361,98.6794,98.428,98.5234,178320.0
2019-10-22 15:00:00,113.65,113.7,113.58,113.6,186627.0,98.5234,98.5667,98.4627,98.48,186627.0
2019-10-22 15:30:00,113.61,113.73,113.06,113.16,623891.0,98.4887,98.5927,98.0119,98.0986,623891.0
2019-10-23 09:30:00,113.19,113.19,110.72,111.41,606847.0,98.1246,98.1246,95.9834,96.5815,606847.0
2019-10-23 10:00:00,111.44,111.86,111.22,111.23,431278.0,96.6075,96.9716,96.4168,96.4255,431278.0
2019-10-23 10:30:00,111.24,111.62,111.15,111.5,218228.0,96.4341,96.7636,96.3561,96.6595,218228.0
2019-10-23 11:00:00,111.51,111.69,111.26,111.43,186921.0,96.6682,96.8242,96.4515,96.5989,186921.0
2019-10-23 11:30:00,111.41,111.51,111.28,111.29,148797.0,96.5815,96.6682,96.4688,96.4775,148797.0
2019-10-23 12:00:00,111.27,111.4,111.15,111.26,74393.0,96.4601,96.5728,96.3561,96.4515,74393.0
2019-10-23 12:30:00,111.25,111.38,111.19,111.25,82569.0,96.4428,96.5555,96.3908,96.4428,82569.0
2019-10-23 13:00:00,111.24,111.26,110.97,110.99,100646.0,96.4341,96.4515,96.2001,96.2174,100646.0
2019-10-23 13:30:00,110.99,111.06,110.97,110.99,99273.0,96.2174,96.2781,96.2001,96.2174,99273.0
2019-10-23 14:00:00,110.99,111.13,110.95,110.96,93242.0,96.2174,96.3388,96.1827,96.1914,93242.0
2019-10-23 14:30:00,110.96,111.06,110.79,110.98,154572.0,96.1914,96.2781,96.044,96.2087,154572.0
2019-10-23 15:00:00,111.0,111.12,110.84,111.03,156748.0,96.2261,96.3301,96.0874,96.2521,156748.0
2019-10-23 15:30:00,111.02,112.24,111.02,111.26,1489658.0,96.2434,97.301,96.2434,96.4515,1489658.0
2019-10-24 09:30:00,111.83,112.0,110.79,111.03,391002.0,96.9456,97.093,96.044,96.2521,391002.0
2019-10-24 10:00:00,111.03,111.41,111.02,111.17,258961.0,96.2521,96.5815,96.2434,96.3735,258961.0
2019-10-24 10:30:00,111.16,111.34,110.97,111.22,153878.0,96.3648,96.5208,96.2001,96.4168,153878.0
2019-10-24 11:00:00,111.22,111.43,111.13,111.16,199969.0,96.4168,96.5989,96.3388,96.3648,199969.0
2019-10-24 11:30:00,111.17,111.33,111.04,111.07,126212.0,96.3735,96.5122,96.2608,96.2868,126212.0
2019-10-24 12:00:00,111.08,111.13,110.68,110.85,123633.0,96.2954,96.3388,95.9487,96.0961,123633.0
2019-10-24 12:30:00,110.86,111.03,110.75,110.77,81782.0,96.1047,96.2521,96.0094,96.0267,81782.0
2019-10-24 13:00:00,110.78,110.91,110.72,110.8,87360.0,96.0354,96.1481,95.9834,96.0527,87360.0
2019-10-24 13:30:00,110.8,110.88,110.38,110.38,137714.0,96.0527,96.1221,95.6886,95.6886,137714.0
2019-10-24 14:00:00,110.38,110.63,110.02,110.03,427406.0,95.6886,95.9053,95.3765,95.3852,427406.0
2019-10-24 14:30:00,110.02,110.33,110.01,110.29,132149.0,95.3765,95.6453,95.3679,95.6106,132149.0
2019-10-24 15:00:00,110.3,110.4,110.19,110.23,162547.0,95.6193,95.7059,95.5239,95.5586,162547.0
2019-10-24 15:30:00,110.23,110.38,110.12,110.2,598141.0,95.5586,95.6886,95.4632,95.5326,598141.0
2019-10-25 09:30:00,109.92,109.99,109.14,109.46,563811.0,95.2898,95.3505,94.6136,94.8911,563811.0
2019-10-25 10:00:00,109.46,109.53,108.53,109.19,473117.0,94.8911,94.9517,94.0848,94.657,473117.0
2019-10-25 10:30:00,109.19,109.55,109.09,109.5,280988.0,94.657,94.9691,94.5703,94.9257,280988.0
2019-10-25 11:00:00,109.49,109.83,109.37,109.73,211811.0,94.9171,95.2118,94.813,95.1251,211811.0
2019-10-25 11:30:00,109.73,109.76,109.33,109.38,176187.0,95.1251,95.1511,94.7784,94.8217,176187.0
2019-10-25 12:00:00,109.38,109.44,109.29,109.38,218619.0,94.8217,94.8737,94.7437,94.8217,218619.0
2019-10-25 12:30:00,109.38,109.39,108.91,108.96,213469.0,94.8217,94.8304,94.4143,94.4576,213469.0
2019-10-25 13:00:00,108.97,109.22,108.87,109.22,294515.0,94.4663,94.683,94.3796,94.683,294515.0
2019-10-25 13:30:00,109.22,109.29,108.88,109.06,205859.0,94.683,94.7437,94.3883,94.5443,205859.0
2019-10-25 14:00:00,109.06,109.22,108.97,109.06,199023.0,94.5443,94.683,94.4663,94.5443,199023.0
2019-10-25 14:30:00,109.06,109.25,108.99,109.14,206758.0,94.5443,94.709,94.4836,94.6136,206758.0
2019-10-25 15:00:00,109.13,109.14,108.97,109.03,428892.0,94.605,94.6136,94.4663,94.5183,428892.0
2019-10-25 15:30:00,109.03,109.25,108.95,109.0,812383.0,94.5183,94.709,94.4489,94.4923,812383.0
2019-10-28 09:30:00,109.17,109.88,109.02,109.68,739751.0,94.6397,95.2552,94.5096,95.0818,739751.0
2019-10-28 10:00:00,109.7,110.15,109.46,110.04,191818.0,95.0991,95.4892,94.8911,95.3939,191818.0
2019-10-28 10:30:00,110.02,110.06,109.51,109.82,240303.0,95.3765,95.4112,94.9344,95.2031,240303.0
2019-10-28 11:00:00,109.83,109.92,109.58,109.73,111843.0,95.2118,95.2898,94.9951,95.1251,111843.0
2019-10-28 11:30:00,109.72,109.85,109.47,109.77,142098.0,95.1165,95.2291,94.8997,95.1598,142098.0
2019-10-28 12:00:00,109.76,109.94,109.68,109.76,169474.0,95.1511,95.3072,95.0818,95.1511,169474.0
2019-10-28 12:30:00,109.75,109.82,109.68,109.7,111553.0,95.1425,95.2031,95.0818,95.0991,111553.0
2019-10-28 13:00:00,109.71,109.93,109.52,109.81,248358.0,95.1078,95.2985,94.9431,95.1945,248358.0
2019-10-28 13:30:00,109.82,110.03,109.74,109.95,326991.0,95.2031,95.3852,95.1338,95.3158,326991.0
2019-10-28 14:00:00,109.94,110.48,109.88,110.23,200197.0,95.3072,95.7753,95.2552,95.5586,200197.0
2019-10-28 14:30:00,110.23,110.25,109.98,110.0,134479.0,95.5586,95.5759,95.3418,95.3592,134479.0
2019-10-28 15:00:00,109.99,110.09,109.84,109.94,171372.0,95.3505,95.4372,95.2205,95.3072,171372.0
2019-10-28 15:30:00,109.93,109.96,109.69,109.71,310503.0,95.2985,95.3245,95.0904,95.1078,310503.0
2019-10-29 09:30:00,109.26,109.58,108.65,108.84,260533.0,94.7177,94.9951,94.1889,94.3536,260533.0
2019-10-29 10:00:00,108.83,109.13,108.76,109.0,169819.0,94.3449,94.605,94.2842,94.4923,169819.0
2019-10-29 10:30:00,109.0,109.08,108.76,108.85,144261.0,94.4923,94.5616,94.2842,94.3622,144261.0
2019-10-29 11:00:00,108.85,108.93,108.5,108.69,169723.0,94.3622,94.4316,94.0588,94.2235,169723.0
2019-10-29 11:30:00,108.69,108.79,108.44,108.54,122916.0,94.2235,94.3102,94.0068,94.0935,122916.0
2019-10-29 12:00:00,108.5,108.82,108.35,108.81,96990.0,94.0588,94.3362,93.9288,94.3276,96990.0
2019-10-29 12:30:00,108.8,108.91,108.79,108.84,87999.0,94.3189,94.4143,94.3102,94.3536,87999.0
2019-10-29 13:00:00,108.85,108.93,108.82,108.86,72548.0,94.3622,94.4316,94.3362,94.3709,72548.0
2019-10-29 13:30:00,108.86,108.87,108.53,108.66,84780.0,94.3709,94.3796,94.0848,94.1975,84780.0
2019-10-29 14:00:00,108.66,108.67,108.5,108.54,79473.0,94.1975,94.2062,94.0588,94.0935,79473.0
2019-10-29 14:30:00,108.53,108.57,108.29,108.32,81666.0,94.0848,94.1195,93.8768,93.9028,81666.0
2019-10-29 15:00:00,108.32,108.32,108.04,108.07,130416.0,93.9028,93.9028,93.6601,93.6861,130416.0
2019-10-29 15:30:00,108.08,108.18,107.93,108.14,455206.0,93.6947,93.7814,93.5647,93.7467,455206.0
2019-10-30 09:30:00,108.02,108.77,107.58,108.74,344253.0,93.6427,94.2929,93.2613,94.2669,344253.0
2019-10-30 10:00:00,108.73,108.73,107.85,107.99,273863.0,94.2582,94.2582,93.4953,93.6167,273863.0
2019-10-30 10:30:00,107.97,108.13,107.7,108.1,156710.0,93.5994,93.7381,93.3653,93.7121,156710.0
2019-10-30 11:00:00,108.09,108.37,107.79,107.84,177307.0,93.7034,93.9461,93.4433,93.4867,177307.0
2019-10-30 11:30:00,107.83,107.93,107.62,107.71,207041.0,93.478,93.5647,93.296,93.374,207041.0
2019-10-30 12:00:00,107.72,107.89,107.68,107.86,107660.0,93.3826,93.53,93.348,93.504,107660.0
2019-10-30 12:30:00,107.85,107.98,107.71,107.71,103726.0,93.4953,93.608,93.374,93.374,103726.0
2019-10-30 13:00:00,107.7,107.74,107.44,107.56,143073.0,93.3653,93.4,93.1399,93.2439,143073.0
2019-10-30 13:30:00,107.57,107.67,107.38,107.44,113172.0,93.2526,93.3393,93.0879,93.1399,113172.0
2019-10-30 14:00:00,107.44,107.79,107.22,107.75,98812.0,93.1399,93.4433,92.9492,93.4087,98812.0
2019-10-30 14:30:00,107.77,107.98,107.38,107.94,92639.0,93.426,93.608,93.0879,93.5734,92639.0
2019-10-30 15:00:00,107.93,108.08,107.9,108.04,204110.0,93.5647,93.6947,93.5387,93.6601,204110.0
2019-10-30 15:30:00,108.03,108.04,107.72,107.93,389402.0,93.6514,93.6601,93.3826,93.5647,389402.0
2019-10-31 09:30:00,107.65,107.74,106.4,106.92,297053.0,93.322,93.4,92.2383,92.6891,297053.0
2019-10-31 10:00:00,106.92,106.97,106.3,106.47,240176.0,92.6891,92.7325,92.1516,92.299,240176.0
2019-10-31 10:30:00,106.47,106.85,106.16,106.8,221410.0,92.299,92.6284,92.0303,92.5851,221410.0
2019-10-31 11:00:00,106.81,106.86,106.4,106.54,138396.0,92.5938,92.6371,92.2383,92.3597,138396.0
2019-10-31 11:30:00,106.54,106.61,106.3,106.52,153410.0,92.3597,92.4204,92.1516,92.3424,153410.0
2019-10-31 12:00:00,106.51,106.52,106.09,106.22,109507.0,92.3337,92.3424,91.9696,92.0823,109507.0
2019-10-31 12:30:00,106.23,106.35,106.14,106.34,102054.0,92.091,92.195,92.0129,92.1863,102054.0
2019-10-31 13:00:00,106.35,106.75,106.29,106.63,166300.0,92.195,92.5418,92.143,92.4377,166300.0
2019-10-31 13:30:00,106.62,106.79,106.56,106.6,163394.0,92.4291,92.5764,92.377,92.4117,163394.0
2019-10-31 14:00:00,106.59,106.6,106.2,106.28,105409.0,92.403,92.4117,92.065,92.1343,105409.0
2019-10-31 14:30:00,106.29,106.29,105.91,106.12,137020.0,92.143,92.143,91.8136,91.9956,137020.0
2019-10-31 15:00:00,106.11,106.17,105.99,106.13,186794.0,91.9869,92.039,91.8829,92.0043,186794.0
2019-10-31 15:30:00,106.12,106.9,106.09,106.9,985565.0,91.9956,92.6718,91.9696,92.6718,985565.0
2019-11-01 09:30:00,108.06,108.31,107.43,107.78,276366.0,93.6774,93.8941,93.1312,93.4347,276366.0
2019-11-01 10:00:00,107.74,108.04,107.54,107.68,357808.0,93.4,93.6601,93.2266,93.348,357808.0
2019-11-01 10:30:00,107.68,108.22,107.61,108.17,169843.0,93.348,93.8161,93.2873,93.7728,169843.0
2019-11-01 11:00:00,108.16,108.33,108.04,108.19,135418.0,93.7641,93.9115,93.6601,93.7901,135418.0
2019-11-01 11:30:00,108.16,108.37,108.09,108.18,97717.0,93.7641,93.9461,93.7034,93.7814,97717.0
2019-11-01 12:00:00,108.19,108.24,107.95,108.01,135599.0,93.7901,93.8334,93.582,93.634,135599.0
2019-11-01 12:30:00,108.01,108.02,107.85,108.0,87964.0,93.634,93.6427,93.4953,93.6254,87964.0
2019-11-01 13:00:00,108.0,108.12,107.95,108.0,92040.0,93.6254,93.7294,93.582,93.6254,92040.0
2019-11-01 13:30:00,108.0,108.02,107.91,107.97,76802.0,93.6254,93.6427,93.5474,93.5994,76802.0
2019-11-01 14:00:00,107.97,108.06,107.85,108.04,96770.0,93.5994,93.6774,93.4953,93.6601,96770.0
2019-11-01 14:30:00,108.05,108.06,107.91,107.98,94885.0,93.6687,93.6774,93.5474,93.608,94885.0
2019-11-01 15:00:00,107.98,108.03,107.82,107.92,109758.0,93.608,93.6514,93.4693,93.556,109758.0
2019-11-01 15:30:00,107.91,107.99,107.7,107.83,493659.0,93.5474,93.6167,93.3653,93.478,493659.0
2019-11-04 09:30:00,108.5,109.13,108.21,108.66,339805.0,94.0588,94.605,93.8074,94.1975,339805.0
2019-11-04 10:00:00,108.67,108.82,108.43,108.53,155753.0,94.2062,94.3362,93.9981,94.0848,155753.0
2019-11-04 10:30:00,108.54,108.55,108.25,108.37,127492.0,94.0935,94.1022,93.8421,93.9461,127492.0
2019-11-04 11:00:00,108.36,108.65,108.28,108.61,122395.0,93.9375,94.1889,93.8681,94.1542,122395.0
2019-11-04 11:30:00,108.59,109.09,108.58,109.03,197577.0,94.1369,94.5703,94.1282,94.5183,197577.0
2019-11-04 12:00:00,109.04,109.16,108.9,108.98,157625.0,94.527,94.631,94.4056,94.4749,157625.0
2019-11-04 12:30:00,108.99,109.02,108.81,108.88,104368.0,94.4836,94.5096,94.3276,94.3883,104368.0
2019-11-04 13:00:00,108.89,108.91,108.66,108.74,95446.0,94.3969,94.4143,94.1975,94.2669,95446.0
2019-11-04 13:30:00,108.75,108.85,108.64,108.85,95444.0,94.2756,94.3622,94.1802,94.3622,95444.0
2019-11-04 14:00:00,108.86,109.04,108.8,109.0,153026.0,94.3709,94.527,94.3189,94.4923,153026.0
2019-11-04 14:30:00,109.0,109.08,108.91,108.93,185933.0,94.4923,94.5616,94.4143,94.4316,185933.0
2019-11-04 15:00:00,108.93,108.95,108.73,108.78,166274.0,94.4316,94.4489,94.2582,94.3016,166274.0
2019-11-04 15:30:00,108.78,108.81,108.51,108.78,432248.0,94.3016,94.3276,94.0675,94.3016,432248.0
2019-11-05 09:30:00,108.97,110.22,108.83,110.15,359791.0,94.4663,95.5499,94.3449,95.4892,359791.0
2019-11-05 10:00:00,110.18,110.42,109.77,110.36,270424.0,95.5152,95.7233,95.1598,95.6713,270424.0
2019-11-05 10:30:00,110.35,110.35,109.24,109.86,238686.0,95.6626,95.6626,94.7003,95.2378,238686.0
2019-11-05 11:00:00,109.87,110.24,109.58,110.16,209905.0,95.2465,95.5672,94.9951,95.4979,209905.0
2019-11-05 11:30:00,110.15,110.21,109.91,109.94,116553.0,95.4892,95.5412,95.2812,95.3072,116553.0
2019-11-05 12:00:00,109.93,110.09,109.65,109.69,113866.0,95.2985,95.4372,95.0558,95.0904,113866.0
2019-11-05 12:30:00,109.68,109.81,109.58,109.59,71753.0,95.0818,95.1945,94.9951,95.0038,71753.0
2019-11-05 13:00:00,109.6,109.99,109.51,109.96,78197.0,95.0124,95.3505,94.9344,95.3245,78197.0
2019-11-05 13:30:00,109.95,110.12,109.84,109.84,108936.0,95.3158,95.4632,95.2205,95.2205,108936.0
2019-11-05 14:00:00,109.84,110.08,109.77,110.02,104935.0,95.2205,95.4285,95.1598,95.3765,104935.0
2019-11-05 14:30:00,110.02,110.2,110.01,110.16,91914.0,95.3765,95.5326,95.3679,95.4979,91914.0
2019-11-05 15:00:00,110.15,110.25,110.06,110.24,113245.0,95.4892,95.5759,95.4112,95.5672,113245.0
2019-11-05 15:30:00,110.22,110.34,109.93,110.07,335625.0,95.5499,95.6539,95.2985,95.4199,335625.0
2019-11-06 09:30:00,109.89,110.12,109.34,109.76,319029.0,95.2638,95.4632,94.787,95.1511,319029.0
2019-11-06 10:00:00,109.74,110.4,109.73,110.29,171720.0,95.1338,95.7059,95.1251,95.6106,171720.0
2019-11-06 10:30:00,110.28,110.53,110.17,110.45,192600.0,95.6019,95.8186,95.5066,95.7493,192600.0
2019-11-06 11:00:00,110.46,110.47,110.04,110.24,131825.0,95.758,95.7666,95.3939,95.5672,131825.0
2019-11-06 11:30:00,110.26,110.35,110.01,110.1,116382.0,95.5846,95.6626,95.3679,95.4459,116382.0
2019-11-06 12:00:00,110.11,110.2,110.01,110.12,145519.0,95.4545,95.5326,95.3679,95.4632,145519.0
2019-11-06 12:30:00,110.13,110.33,110.13,110.3,101197.0,95.4719,95.6453,95.4719,95.6193,101197.0
2019-11-06 13:00:00,110.31,110.47,110.22,110.28,248138.0,95.6279,95.7666,95.5499,95.6019,248138.0
2019-11-06 13:30:00,110.27,110.41,110.19,110.38,125724.0,95.5932,95.7146,95.5239,95.6886,125724.0
2019-11-06 14:00:00,110.38,110.47,110.27,110.3,89369.0,95.6886,95.7666,95.5932,95.6193,89369.0
2019-11-06 14:30:00,110.3,110.43,110.27,110.4,90369.0,95.6193,95.732,95.5932,95.7059,90369.0
2019-11-06 15:00:00,110.4,110.6,110.35,110.37,207458.0,95.7059,95.8793,95.6626,95.6799,207458.0
2019-11-06 15:30:00,110.37,110.58,110.27,110.52,370889.0,95.6799,95.862,95.5932,95.81,370889.0
2019-11-07 09:30:00,111.62,111.62,111.03,111.2,380360.0,96.7636,96.7636,96.2521,96.3995,380360.0
2019-11-07 10:00:00,111.2,111.86,111.08,111.69,297196.0,96.3995,96.9716,96.2954,96.8242,297196.0
2019-11-07 10:30:00,111.67,111.73,111.34,111.68,135704.0,96.8069,96.8589,96.5208,96.8156,135704.0
2019-11-07 11:00:00,111.68,111.75,111.5,111.62,133346.0,96.8156,96.8763,96.6595,96.7636,133346.0
2019-11-07 11:30:00,111.64,111.76,111.43,111.72,132523.0,96.7809,96.8849,96.5989,96.8503,132523.0
2019-11-07 12:00:00,111.74,111.81,111.35,111.41,149725.0,96.8676,96.9283,96.5295,96.5815,149725.0
2019-11-07 12:30:00,111.42,111.47,111.08,111.28,116666.0,96.5902,96.6335,96.2954,96.4688,116666.0
2019-11-07 13:00:00,111.27,111.4,111.13,111.35,105292.0,96.4601,96.5728,96.3388,96.5295,105292.0
2019-11-07 13:30:00,111.36,111.4,111.13,111.16,116475.0,96.5382,96.5728,96.3388,96.3648,116475.0
2019-11-07 14:00:00,111.17,111.3,110.92,110.99,238595.0,96.3735,96.4862,96.1567,96.2174,238595.0
2019-11-07 14:30:00,110.97,111.01,110.55,110.84,143426.0,96.2001,96.2348,95.836,96.0874,143426.0
2019-11-07 15:00:00,110.83,110.97,110.65,110.66,136185.0,96.0787,96.2001,95.9227,95.9313,136185.0
2019-11-07 15:30:00,110.68,110.72,110.34,110.61,339016.0,95.9487,95.9834,95.6539,95.888,339016.0
2019-11-08 09:30:00,110.56,110.98,110.3,110.3,271585.0,95.8446,96.2087,95.6193,95.6193,271585.0
2019-11-08 10:00:00,110.28,110.39,109.6,110.05,138554.0,95.6019,95.6973,95.0124,95.4025,138554.0
2019-11-08 10:30:00,110.05,110.28,109.91,110.03,167647.0,95.4025,95.6019,95.2812,95.3852,167647.0
2019-11-08 11:00:00,110.05,110.21,109.41,109.51,159345.0,95.4025,95.5412,94.8477,94.9344,159345.0
2019-11-08 11:30:00,109.51,109.82,109.51,109.73,103813.0,94.9344,95.2031,94.9344,95.1251,103813.0
2019-11-08 12:00:00,109.72,110.19,109.72,110.09,110377.0,95.1165,95.5239,95.1165,95.4372,110377.0
2019-11-08 12:30:00,110.08,110.35,110.07,110.26,82614.0,95.4285,95.6626,95.4199,95.5846,82614.0
2019-11-08 13:00:00,110.27,110.41,110.18,110.19,86610.0,95.5932,95.7146,95.5152,95.5239,86610.0
2019-11-08 13:30:00,110.19,110.27,110.15,110.15,136248.0,95.5239,95.5932,95.4892,95.4892,136248.0
2019-11-08 14:00:00,110.14,110.16,109.78,109.82,147076.0,95.4806,95.4979,95.1685,95.2031,147076.0
2019-11-08 14:30:00,109.82,110.07,109.82,110.02,86169.0,95.2031,95.4199,95.2031,95.3765,86169.0
2019-11-08 15:00:00,110.02,110.13,110.01,110.07,142249.0,95.3765,95.4719,95.3679,95.4199,142249.0
2019-11-08 15:30:00,110.07,110.4,110.03,110.15,435794.0,95.4199,95.7059,95.3852,95.4892,435794.0
2019-11-11 09:30:00,110.63,110.72,109.76,110.59,306462.0,95.9053,95.9834,95.1511,95.8707,306462.0
2019-11-11 10:00:00,110.58,110.65,109.96,110.2,183400.0,95.862,95.9227,95.3245,95.5326,183400.0
2019-11-11 10:30:00,110.19,110.56,110.08,110.48,103689.0,95.5239,95.8446,95.4285,95.7753,103689.0
2019-11-11 11:00:00,110.48,110.71,110.41,110.57,109854.0,95.7753,95.9747,95.7146,95.8533,109854.0
2019-11-11 11:30:00,110.57,110.59,110.31,110.5,104013.0,95.8533,95.8707,95.6279,95.7926,104013.0
2019-11-11 12:00:00,110.5,110.75,110.35,110.75,85277.0,95.7926,96.0094,95.6626,96.0094,85277.0
2019-11-11 12:30:00,110.75,110.86,110.64,110.7,79552.0,96.0094,96.1047,95.914,95.966,79552.0
2019-11-11 13:00:00,110.7,110.71,110.48,110.57,71699.0,95.966,95.9747,95.7753,95.8533,71699.0
2019-11-11 13:30:00,110.56,110.58,110.38,110.47,99462.0,95.8446,95.862,95.6886,95.7666,99462.0
2019-11-11 14:00:00,110.47,110.47,110.22,110.27,93828.0,95.7666,95.7666,95.5499,95.5932,93828.0
2019-11-11 14:30:00,110.28,110.3,109.98,110.13,105902.0,95.6019,95.6193,95.3418,95.4719,105902.0
2019-11-11 15:00:00,110.14,110.36,110.04,110.36,113895.0,95.4806,95.6713,95.3939,95.6713,113895.0
2019-11-11 15:30:00,110.35,110.49,110.26,110.45,286053.0,95.6626,95.784,95.5846,95.7493,286053.0
2019-11-12 09:30:00,110.22,110.28,109.52,109.79,232559.0,95.5499,95.6019,94.9431,95.1771,232559.0
2019-11-12 10:00:00,109.79,110.24,109.63,109.97,149064.0,95.1771,95.5672,95.0384,95.3332,149064.0
2019-11-12 10:30:00,109.96,109.98,109.46,109.48,179918.0,95.3245,95.3418,94.8911,94.9084,179918.0
2019-11-12 11:00:00,109.46,109.73,109.31,109.45,218854.0,94.8911,95.1251,94.761,94.8824,218854.0
2019-11-12 11:30:00,109.44,109.44,108.67,108.84,254802.0,94.8737,94.8737,94.2062,94.3536,254802.0
2019-11-12 12:00:00,108.85,108.86,108.49,108.53,279067.0,94.3622,94.3709,94.0502,94.0848,279067.0
2019-11-12 12:30:00,108.53,108.68,108.22,108.25,237560.0,94.0848,94.2149,93.8161,93.8421,237560.0
2019-11-12 13:00:00,108.25,108.49,107.98,108.2,339514.0,93.8421,94.0502,93.608,93.7988,339514.0
2019-11-12 13:30:00,108.2,108.3,108.01,108.19,389419.0,93.7988,93.8855,93.634,93.7901,389419.0
2019-11-12 14:00:00,108.2,108.2,107.93,108.03,271806.0,93.7988,93.7988,93.5647,93.6514,271806.0
2019-11-12 14:30:00,108.02,108.08,107.91,108.01,373592.0,93.6427,93.6947,93.5474,93.634,373592.0
2019-11-12 15:00:00,108.01,108.39,108.0,108.25,331331.0,93.634,93.9635,93.6254,93.8421,331331.0
2019-11-12 15:30:00,108.24,108.38,108.0,108.36,715165.0,93.8334,93.9548,93.6254,93.9375,715165.0
2019-11-13 09:30:00,108.63,108.63,107.02,108.05,315564.0,94.1715,94.1715,92.7758,93.6687,315564.0
2019-11-13 10:00:00,108.01,108.43,107.72,108.43,195744.0,93.634,93.9981,93.3826,93.9981,195744.0
2019-11-13 10:30:00,108.43,109.04,108.11,108.93,194886.0,93.9981,94.527,93.7207,94.4316,194886.0
2019-11-13 11:00:00,108.96,109.11,108.72,108.89,122049.0,94.4576,94.5876,94.2496,94.3969,122049.0
2019-11-13 11:30:00,108.9,109.02,108.72,108.99,87961.0,94.4056,94.5096,94.2496,94.4836,87961.0
2019-11-13 12:00:00,108.99,109.07,108.79,109.07,95122.0,94.4836,94.553,94.3102,94.553,95122.0
2019-11-13 12:30:00,109.06,109.13,108.93,109.0,72210.0,94.5443,94.605,94.4316,94.4923,72210.0
2019-11-13 13:00:00,108.99,109.23,108.93,109.03,102214.0,94.4836,94.6917,94.4316,94.5183,102214.0
2019-11-13 13:30:00,108.99,109.12,108.73,108.83,131234.0,94.4836,94.5963,94.2582,94.3449,131234.0
2019-11-13 14:00:00,108.84,108.86,108.42,108.48,129205.0,94.3536,94.3709,93.9895,94.0415,129205.0
2019-11-13 14:30:00,108.49,108.76,108.39,108.73,127386.0,94.0502,94.2842,93.9635,94.2582,127386.0
2019-11-13 15:00:00,108.74,109.09,108.67,109.03,144521.0,94.2669,94.5703,94.2062,94.5183,144521.0
2019-11-13 15:30:00,109.03,109.03,108.57,108.58,480169.0,94.5183,94.5183,94.1195,94.1282,480169.0
2019-11-14 09:30:00,110.71,110.99,109.56,110.69,879313.0,95.9747,96.2174,94.9777,95.9573,879313.0
2019-11-14 10:00:00,110.69,111.25,110.47,110.9,524749.0,95.9573,96.4428,95.7666,96.1394,524749.0
2019-11-14 10:30:00,110.92,111.1,110.31,110.4,396206.0,96.1567,96.3128,95.6279,95.7059,396206.0
2019-11-14 11:00:00,110.4,110.78,110.24,110.32,240028.0,95.7059,96.0354,95.5672,95.6366,240028.0
2019-11-14 11:30:00,110.32,110.33,109.65,110.12,406454.0,95.6366,95.6453,95.0558,95.4632,406454.0
2019-11-14 12:00:00,110.12,110.47,110.1,110.36,233306.0,95.4632,95.7666,95.4459,95.6713,233306.0
2019-11-14 12:30:00,110.37,110.62,110.31,110.62,176986.0,95.6799,95.8967,95.6279,95.8967,176986.0
2019-11-14 13:00:00,110.62,110.68,110.39,110.45,104527.0,95.8967,95.9487,95.6973,95.7493,104527.0
2019-11-14 13:30:00,110.45,110.55,110.11,110.23,108955.0,95.7493,95.836,95.4545,95.5586,108955.0
2019-11-14 14:00:00,110.19,110.71,110.18,110.59,152617.0,95.5239,95.9747,95.5152,95.8707,152617.0
2019-11-14 14:30:00,110.58,110.71,110.38,110.59,164699.0,95.862,95.9747,95.6886,95.8707,164699.0
2019-11-14 15:00:00,110.59,110.68,110.46,110.68,170572.0,95.8707,95.9487,95.758,95.9487,170572.0
2019-11-14 15:30:00,110.69,111.22,110.63,111.1,665312.0,95.9573,96.4168,95.9053,96.3128,665312.0
2019-11-15 09:30:00,112.05,112.2,111.33,111.86,762129.0,97.1363,97.2664,96.5122,96.9716,762129.0
2019-11-15 10:00:00,111.82,112.12,111.55,112.04,300817.0,96.9369,97.197,96.7029,97.1277,300817.0
2019-11-15 10:30:00,112.04,112.56,112.0,112.21,324825.0,97.1277,97.5785,97.093,97.275,324825.0
2019-11-15 11:00:00,112.21,113.06,112.17,113.04,448882.0,97.275,98.0119,97.2404,97.9946,448882.0
2019-11-15 11:30:00,113.04,113.3,112.78,113.29,325809.0,97.9946,98.22,97.7692,98.2113,325809.0
2019-11-15 12:00:00,113.29,113.64,113.25,113.61,313497.0,98.2113,98.5147,98.1766,98.4887,313497.0
2019-11-15 12:30:00,113.61,113.68,113.19,113.23,212867.0,98.4887,98.5494,98.1246,98.1593,212867.0
2019-11-15 13:00:00,113.24,113.42,113.09,113.35,144830.0,98.1679,98.324,98.0379,98.2633,144830.0
2019-11-15 13:30:00,113.35,113.49,113.27,113.28,142859.0,98.2633,98.3847,98.194,98.2026,142859.0
2019-11-15 14:00:00,113.29,113.48,113.21,113.27,152065.0,98.2113,98.376,98.1419,98.194,152065.0
2019-11-15 14:30:00,113.26,113.34,113.11,113.21,153778.0,98.1853,98.2546,98.0552,98.1419,153778.0
2019-11-15 15:00:00,113.2,113.25,113.11,113.24,167290.0,98.1333,98.1766,98.0552,98.1679,167290.0
2019-11-15 15:30:00,113.24,113.25,112.9,113.21,591599.0,98.1679,98.1766,97.8732,98.1419,591599.0
2019-11-18 09:30:00,113.83,114.26,113.17,113.45,828967.0,98.6794,99.0522,98.1073,98.35,828967.0
2019-11-18 10:00:00,113.43,113.9,113.02,113.18,416638.0,98.3327,98.7401,97.9772,98.1159,416638.0
2019-11-18 10:30:00,113.15,113.16,112.52,112.72,468937.0,98.0899,98.0986,97.5438,97.7172,468937.0
2019-11-18 11:00:00,112.72,112.86,112.32,112.37,357678.0,97.7172,97.8385,97.3704,97.4137,357678.0
2019-11-18 11:30:00,112.36,112.49,112.09,112.14,273849.0,97.4051,97.5178,97.171,97.2144,273849.0
2019-11-18 12:00:00,112.14,112.54,112.11,112.23,235508.0,97.2144,97.5611,97.1883,97.2924,235508.0
2019-11-18 12:30:00,112.23,112.35,112.15,112.19,169002.0,97.2924,97.3964,97.223,97.2577,169002.0
2019-11-18 13:00:00,112.19,112.24,111.93,112.23,305695.0,97.2577,97.301,97.0323,97.2924,305695.0
2019-11-18 13:30:00,112.23,112.24,111.96,112.17,201887.0,97.2924,97.301,97.0583,97.2404,201887.0
2019-11-18 14:00:00,112.17,112.5,112.06,112.36,277829.0,97.2404,97.5264,97.145,97.4051,277829.0
2019-11-18 14:30:00,112.34,112.41,112.02,112.06,255556.0,97.3877,97.4484,97.1103,97.145,255556.0
2019-11-18 15:00:00,112.07,112.16,111.9,112.04,305354.0,97.1537,97.2317,97.0063,97.1277,305354.0
2019-11-18 15:30:00,112.04,112.1,111.86,111.96,717684.0,97.1277,97.1797,96.9716,97.0583,717684.0
2019-11-19 09:30:00,110.41,111.08,109.8,109.87,804232.0,96.2845,96.8688,95.7525,95.8136,804232.0
2019-11-19 10:00:00,109.85,110.5,109.56,110.2,440019.0,95.7961,96.363,95.5432,96.1014,440019.0
2019-11-19 10:30:00,110.21,110.23,109.35,109.45,377632.0,96.1101,96.1275,95.3601,95.4473,377632.0
2019-11-19 11:00:00,109.45,110.34,109.38,110.31,400947.0,95.4473,96.2235,95.3863,96.1973,400947.0
2019-11-19 11:30:00,110.28,111.1,110.26,110.59,363170.0,96.1711,96.8862,96.1537,96.4415,363170.0
2019-11-19 12:00:00,110.6,110.79,110.3,110.52,225178.0,96.4502,96.6159,96.1886,96.3804,225178.0
2019-11-19 12:30:00,110.51,110.55,110.32,110.45,162365.0,96.3717,96.4066,96.206,96.3194,162365.0
2019-11-19 13:00:00,110.47,110.74,110.26,110.7,167254.0,96.3368,96.5723,96.1537,96.5374,167254.0
2019-11-19 13:30:00,110.69,110.75,110.23,110.48,174988.0,96.5287,96.581,96.1275,96.3455,174988.0
2019-11-19 14:00:00,110.49,110.67,110.3,110.59,252445.0,96.3543,96.5112,96.1886,96.4415,252445.0
2019-11-19 14:30:00,110.6,110.75,110.37,110.63,215428.0,96.4502,96.581,96.2496,96.4764,215428.0
2019-11-19 15:00:00,110.64,110.71,110.3,110.34,337143.0,96.4851,96.5461,96.1886,96.2235,337143.0
2019-11-19 15:30:00,110.34,111.0,110.32,110.89,1223580.0,96.2235,96.799,96.206,96.7031,1223580.0
2019-11-20 09:30:00,122.32,124.08,118.36,123.66,7026545.0,106.6708,108.2056,103.2174,107.8393,7026545.0
2019-11-20 10:00:00,123.68,125.86,123.67,125.5,3339519.0,107.8568,109.7579,107.8481,109.4439,3339519.0
2019-11-20 10:30:00,125.46,126.06,123.87,124.04,2392086.0,109.409,109.9323,108.0225,108.1707,2392086.0
2019-11-20 11:00:00,124.04,124.9,123.27,124.77,1845205.0,108.1707,108.9207,107.4992,108.8073,1845205.0
2019-11-20 11:30:00,124.78,124.97,123.6,124.33,1147939.0,108.816,108.9817,107.787,108.4236,1147939.0
2019-11-20 12:00:00,124.33,124.74,124.01,124.3,937945.0,108.4236,108.7812,108.1446,108.3975,937945.0
2019-11-20 12:30:00,124.3,124.98,124.0,124.23,770191.0,108.3975,108.9905,108.1358,108.3364,770191.0
2019-11-20 13:00:00,124.19,124.82,123.81,124.54,1122497.0,108.3015,108.8509,107.9701,108.6068,1122497.0
2019-11-20 13:30:00,124.57,125.45,124.39,124.89,1167194.0,108.6329,109.4003,108.4759,108.912,1167194.0
2019-11-20 14:00:00,124.92,125.66,124.65,125.65,959919.0,108.9381,109.5835,108.7027,109.5747,959919.0
2019-11-20 14:30:00,125.66,126.47,125.4,126.43,1167945.0,109.5835,110.2898,109.3567,110.255,1167945.0
2019-11-20 15:00:00,126.42,127.2,126.36,126.68,2017808.0,110.2462,110.9264,110.1939,110.473,2017808.0
2019-11-20 15:30:00,126.66,127.01,126.37,126.46,2138669.0,110.4555,110.7607,110.2026,110.2811,2138669.0
2019-11-21 09:30:00,126.58,127.96,125.71,127.66,1823326.0,110.3858,111.5892,109.6271,111.3276,1823326.0
2019-11-21 10:00:00,127.69,127.74,126.42,127.1,960711.0,111.3538,111.3974,110.2462,110.8392,960711.0
2019-11-21 10:30:00,127.09,127.14,126.5,127.04,500854.0,110.8305,110.8741,110.316,110.7869,500854.0
2019-11-21 11:00:00,127.03,127.38,126.62,126.79,414487.0,110.7782,111.0834,110.4206,110.5689,414487.0
2019-11-21 11:30:00,126.78,126.82,126.33,126.45,362544.0,110.5602,110.5951,110.1677,110.2724,362544.0
2019-11-21 12:00:00,126.45,126.79,126.27,126.47,400772.0,110.2724,110.5689,110.1154,110.2898,400772.0
2019-11-21 12:30:00,126.46,126.87,126.36,126.82,294956.0,110.2811,110.6387,110.1939,110.5951,294956.0
2019-11-21 13:00:00,126.81,127.11,126.72,126.94,290338.0,110.5863,110.848,110.5078,110.6997,290338.0
2019-11-21 13:30:00,126.94,127.0,126.67,126.97,217989.0,110.6997,110.752,110.4642,110.7259,217989.0
2019-11-21 14:00:00,126.97,127.05,126.24,126.4,362799.0,110.7259,110.7956,110.0893,110.2288,362799.0
2019-11-21 14:30:00,126.41,126.96,126.4,126.7,313253.0,110.2375,110.7171,110.2288,110.4904,313253.0
2019-11-21 15:00:00,126.71,126.82,126.41,126.71,352320.0,110.4991,110.5951,110.2375,110.4991,352320.0
2019-11-21 15:30:00,126.72,127.97,126.53,127.68,1226182.0,110.5078,111.5979,110.3422,111.345,1226182.0
2019-11-22 09:30:00,127.95,127.95,126.59,127.37,719586.0,111.5805,111.5805,110.3945,111.0747,719586.0
2019-11-22 10:00:00,127.37,127.73,126.69,127.34,448185.0,111.0747,111.3886,110.4817,111.0485,448185.0
2019-11-22 10:30:00,127.28,127.62,127.02,127.2,418819.0,110.9962,111.2927,110.7695,110.9264,418819.0
2019-11-22 11:00:00,127.17,127.17,126.28,126.68,513056.0,110.9003,110.9003,110.1241,110.473,513056.0
2019-11-22 11:30:00,126.69,126.71,126.39,126.6,186892.0,110.4817,110.4991,110.2201,110.4032,186892.0
2019-11-22 12:00:00,126.61,126.84,126.59,126.77,225436.0,110.4119,110.6125,110.3945,110.5515,225436.0
2019-11-22 12:30:00,126.77,126.78,126.44,126.75,366377.0,110.5515,110.5602,110.2637,110.534,366377.0
2019-11-22 13:00:00,126.75,126.76,126.3,126.44,407684.0,110.534,110.5427,110.1416,110.2637,407684.0
2019-11-22 13:30:00,126.45,126.6,126.42,126.58,301073.0,110.2724,110.4032,110.2462,110.3858,301073.0
2019-11-22 14:00:00,126.58,126.78,126.48,126.52,249859.0,110.3858,110.5602,110.2986,110.3334,249859.0
2019-11-22 14:30:00,126.53,126.63,126.44,126.58,204959.0,110.3422,110.4294,110.2637,110.3858,204959.0
2019-11-22 15:00:00,126.59,126.85,126.53,126.74,296322.0,110.3945,110.6212,110.3422,110.5253,296322.0
2019-11-22 15:30:00,126.74,127.16,126.49,127.02,1029919.0,110.5253,110.8916,110.3073,110.7695,1029919.0
2019-11-25 09:30:00,127.26,127.49,126.34,126.34,634476.0,110.9788,111.1793,110.1765,110.1765,634476.0
2019-11-25 10:00:00,126.34,126.36,125.57,125.82,675286.0,110.1765,110.1939,109.505,109.723,675286.0
2019-11-25 10:30:00,125.81,126.45,125.8,125.95,381955.0,109.7143,110.2724,109.7056,109.8364,381955.0
2019-11-25 11:00:00,125.94,126.16,125.65,125.65,246178.0,109.8276,110.0195,109.5747,109.5747,246178.0
2019-11-25 11:30:00,125.65,125.81,125.44,125.51,341570.0,109.5747,109.7143,109.3916,109.4527,341570.0
2019-11-25 12:00:00,125.52,125.7,125.26,125.69,223415.0,109.4614,109.6183,109.2346,109.6096,223415.0
2019-11-25 12:30:00,125.69,125.85,125.48,125.77,241619.0,109.6096,109.7492,109.4265,109.6794,241619.0
2019-11-25 13:00:00,125.78,125.79,125.48,125.62,131235.0,109.6881,109.6968,109.4265,109.5486,131235.0
2019-11-25 13:30:00,125.62,125.7,125.08,125.35,351529.0,109.5486,109.6183,109.0777,109.3131,351529.0
2019-11-25 14:00:00,125.35,125.52,125.24,125.39,194835.0,109.3131,109.4614,109.2172,109.348,194835.0
2019-11-25 14:30:00,125.37,125.57,125.08,125.51,252825.0,109.3306,109.505,109.0777,109.4527,252825.0
2019-11-25 15:00:00,125.53,125.69,125.47,125.61,277948.0,109.4701,109.6096,109.4178,109.5399,277948.0
2019-11-25 15:30:00,125.62,125.62,125.08,125.2,755803.0,109.5486,109.5486,109.0777,109.1823,755803.0
2019-11-26 09:30:00,125.26,126.45,125.0,126.36,512936.0,109.2346,110.2724,109.0079,110.1939,512936.0
2019-11-26 10:00:00,126.31,127.11,126.1,126.94,368369.0,110.1503,110.848,109.9672,110.6997,368369.0
2019-11-26 10:30:00,126.97,127.58,126.82,127.39,362898.0,110.7259,111.2578,110.5951,111.0921,362898.0
2019-11-26 11:00:00,127.39,127.65,127.13,127.51,268454.0,111.0921,111.3189,110.8654,111.1968,268454.0
2019-11-26 11:30:00,127.51,127.84,127.38,127.48,270108.0,111.1968,111.4846,111.0834,111.1706,270108.0
2019-11-26 12:00:00,127.47,127.51,127.19,127.35,182855.0,111.1619,111.1968,110.9177,111.0572,182855.0
2019-11-26 12:30:00,127.33,127.33,127.03,127.13,153904.0,111.0398,111.0398,110.7782,110.8654,153904.0
2019-11-26 13:00:00,127.14,127.42,127.0,127.08,190005.0,110.8741,111.1183,110.752,110.8218,190005.0
2019-11-26 13:30:00,127.07,127.42,127.03,127.38,143570.0,110.8131,111.1183,110.7782,111.0834,143570.0
2019-11-26 14:00:00,127.42,127.5,127.22,127.23,162708.0,111.1183,111.1881,110.9439,110.9526,162708.0
2019-11-26 14:30:00,127.23,127.44,127.04,127.21,190612.0,110.9526,111.1357,110.7869,110.9352,190612.0
2019-11-26 15:00:00,127.19,127.25,126.79,126.84,194741.0,110.9177,110.97,110.5689,110.6125,194741.0
2019-11-26 15:30:00,126.89,127.04,126.69,126.91,555681.0,110.6561,110.7869,110.4817,110.6735,555681.0
2019-11-27 09:30:00,127.15,127.15,125.81,126.36,415998.0,110.8828,110.8828,109.7143,110.1939,415998.0
2019-11-27 10:00:00,126.38,126.83,126.24,126.65,212523.0,110.2113,110.6038,110.0893,110.4468,212523.0
2019-11-27 10:30:00,126.67,126.74,126.06,126.18,162249.0,110.4642,110.5253,109.9323,110.0369,162249.0
2019-11-27 11:00:00,126.18,126.25,125.84,125.97,132032.0,110.0369,110.098,109.7404,109.8538,132032.0
2019-11-27 11:30:00,125.99,126.15,125.92,125.98,131325.0,109.8712,110.0108,109.8102,109.8625,131325.0
2019-11-27 12:00:00,125.94,126.09,125.76,126.03,155892.0,109.8276,109.9584,109.6707,109.9061,155892.0
2019-11-27 12:30:00,126.04,126.2,125.9,126.16,118088.0,109.9148,110.0544,109.7928,110.0195,118088.0
2019-11-27 13:00:00,126.15,126.24,125.88,126.01,103916.0,110.0108,110.0893,109.7753,109.8887,103916.0
2019-11-27 13:30:00,126.01,126.17,125.89,126.11,131441.0,109.8887,110.0282,109.784,109.9759,131441.0
2019-11-27 14:00:00,126.11,126.13,125.83,125.96,144942.0,109.9759,109.9933,109.7317,109.8451,144942.0
2019-11-27 14:30:00,125.95,125.97,125.78,125.84,141742.0,109.8364,109.8538,109.6881,109.7404,141742.0
2019-11-27 15:00:00,125.84,126.09,125.76,126.01,145106.0,109.7404,109.9584,109.6707,109.8887,145106.0
2019-11-27 15:30:00,126.0,126.06,125.82,125.9,399957.0,109.88,109.9323,109.723,109.7928,399957.0
2019-11-29 09:30:00,126.0,126.78,125.4,126.33,421248.0,109.88,110.5602,109.3567,110.1677,421248.0
2019-11-29 10:00:00,126.29,126.36,125.94,126.09,211035.0,110.1329,110.1939,109.8276,109.9584,211035.0
2019-11-29 10:30:00,126.11,126.35,126.04,126.16,145896.0,109.9759,110.1852,109.9148,110.0195,145896.0
2019-11-29 11:00:00,126.18,126.18,125.77,126.07,197946.0,110.0369,110.0369,109.6794,109.941,197946.0
2019-11-29 11:30:00,126.09,126.1,125.62,125.71,115371.0,109.9584,109.9672,109.5486,109.6271,115371.0
2019-11-29 12:00:00,125.71,125.84,125.43,125.5,169020.0,109.6271,109.7404,109.3829,109.4439,169020.0
2019-11-29 12:30:00,125.5,125.56,124.95,125.07,571049.0,109.4439,109.4963,108.9643,109.0689,571049.0
2019-12-02 09:30:00,125.7,125.95,125.14,125.92,411667.0,109.6183,109.8364,109.13,109.8102,411667.0
2019-12-02 10:00:00,125.93,126.2,125.12,125.28,299680.0,109.8189,110.0544,109.1125,109.2521,299680.0
2019-12-02 10:30:00,125.3,125.3,124.63,124.7,254901.0,109.2695,109.2695,108.6852,108.7463,254901.0
2019-12-02 11:00:00,124.71,125.05,124.65,124.71,200663.0,108.755,109.0515,108.7027,108.755,200663.0
2019-12-02 11:30:00,124.71,124.81,124.52,124.6,207015.0,108.755,108.8422,108.5893,108.6591,207015.0
2019-12-02 12:00:00,124.57,124.67,124.23,124.48,183957.0,108.6329,108.7201,108.3364,108.5544,183957.0
2019-12-02 12:30:00,124.5,124.59,124.36,124.37,152575.0,108.5719,108.6504,108.4498,108.4585,152575.0
2019-12-02 13:00:00,124.4,124.58,124.24,124.41,129293.0,108.4847,108.6416,108.3451,108.4934,129293.0
2019-12-02 13:30:00,124.4,124.41,124.23,124.31,95123.0,108.4847,108.4934,108.3364,108.4062,95123.0
2019-12-02 14:00:00,124.3,124.41,124.22,124.36,100548.0,108.3975,108.4934,108.3277,108.4498,100548.0
2019-12-02 14:30:00,124.35,124.49,124.28,124.38,96419.0,108.4411,108.5631,108.38,108.4672,96419.0
2019-12-02 15:00:00,124.38,124.38,124.07,124.18,127011.0,108.4672,108.4672,108.1969,108.2928,127011.0
2019-12-02 15:30:00,124.18,124.31,123.91,123.98,484432.0,108.2928,108.4062,108.0574,108.1184,484432.0
2019-12-03 09:30:00,122.51,123.83,122.33,123.78,495435.0,106.8365,107.9876,106.6795,107.944,495435.0
2019-12-03 10:00:00,123.74,124.47,123.69,124.2,302660.0,107.9091,108.5457,107.8655,108.3102,302660.0
2019-12-03 10:30:00,124.2,124.58,123.95,123.95,260499.0,108.3102,108.6416,108.0922,108.0922,260499.0
2019-12-03 11:00:00,123.96,124.43,123.86,124.08,163783.0,108.101,108.5108,108.0137,108.2056,163783.0
2019-12-03 11:30:00,124.07,124.38,124.04,124.1,113672.0,108.1969,108.4672,108.1707,108.223,113672.0
2019-12-03 12:00:00,124.08,124.09,123.71,123.94,132373.0,108.2056,108.2143,107.8829,108.0835,132373.0
2019-12-03 12:30:00,123.95,124.09,123.64,123.72,91458.0,108.0922,108.2143,107.8219,107.8917,91458.0
2019-12-03 13:00:00,123.71,124.12,123.63,124.05,173749.0,107.8829,108.2405,107.8132,108.1794,173749.0
2019-12-03 13:30:00,124.06,124.13,123.93,124.03,123906.0,108.1882,108.2492,108.0748,108.162,123906.0
2019-12-03 14:00:00,124.03,124.2,123.91,124.09,139261.0,108.162,108.3102,108.0574,108.2143,139261.0
2019-12-03 14:30:00,124.09,124.29,123.81,123.94,212892.0,108.2143,108.3887,107.9701,108.0835,212892.0
2019-12-03 15:00:00,123.95,124.08,123.88,123.9,169602.0,108.0922,108.2056,108.0312,108.0486,169602.0
2019-12-03 15:30:00,123.91,124.17,123.77,124.06,443333.0,108.0574,108.2841,107.9353,108.1882,443333.0
2019-12-04 09:30:00,125.01,125.53,124.3,124.81,503499.0,109.0166,109.4701,108.3975,108.8422,503499.0
2019-12-04 10:00:00,124.8,125.38,124.77,125.24,212521.0,108.8335,109.3393,108.8073,109.2172,212521.0
2019-12-04 10:30:00,125.25,125.28,124.96,125.09,168461.0,109.2259,109.2521,108.973,109.0864,168461.0
2019-12-04 11:00:00,125.11,125.27,124.89,124.89,143497.0,109.1038,109.2434,108.912,108.912,143497.0
2019-12-04 11:30:00,124.89,125.23,124.83,125.02,117606.0,108.912,109.2085,108.8596,109.0253,117606.0
2019-12-04 12:00:00,125.0,125.24,124.84,125.06,204268.0,109.0079,109.2172,108.8684,109.0602,204268.0
2019-12-04 12:30:00,125.05,125.47,125.03,125.39,298903.0,109.0515,109.4178,109.0341,109.348,298903.0
2019-12-04 13:00:00,125.39,125.42,124.8,124.89,186437.0,109.348,109.3742,108.8335,108.912,186437.0
2019-12-04 13:30:00,124.89,124.89,124.54,124.73,147430.0,108.912,108.912,108.6068,108.7724,147430.0
2019-12-04 14:00:00,124.73,124.78,124.6,124.74,124869.0,108.7724,108.816,108.6591,108.7812,124869.0
2019-12-04 14:30:00,124.75,124.91,124.64,124.76,156752.0,108.7899,108.9294,108.694,108.7986,156752.0
2019-12-04 15:00:00,124.76,124.77,124.53,124.59,137338.0,108.7986,108.8073,108.598,108.6504,137338.0
2019-12-04 15:30:00,124.58,124.62,124.38,124.47,405427.0,108.6416,108.6765,108.4672,108.5457,405427.0
2019-12-05 09:30:00,125.06,125.33,124.1,124.17,314217.0,109.0602,109.2957,108.223,108.2841,314217.0
2019-12-05 10:00:00,124.16,124.34,123.65,124.29,217180.0,108.2754,108.4323,107.8306,108.3887,217180.0
2019-12-05 10:30:00,124.3,124.52,124.18,124.36,123223.0,108.3975,108.5893,108.2928,108.4498,123223.0
2019-12-05 11:00:00,124.38,124.59,124.07,124.55,156289.0,108.4672,108.6504,108.1969,108.6155,156289.0
2019-12-05 11:30:00,124.55,124.56,124.23,124.37,86140.0,108.6155,108.6242,108.3364,108.4585,86140.0
2019-12-05 12:00:00,124.36,124.59,124.36,124.51,74596.0,108.4498,108.6504,108.4498,108.5806,74596.0
2019-12-05 12:30:00,124.51,124.55,124.34,124.39,97702.0,108.5806,108.6155,108.4323,108.4759,97702.0
2019-12-05 13:00:00,124.39,124.46,124.19,124.26,131022.0,108.4759,108.537,108.3015,108.3626,131022.0
2019-12-05 13:30:00,124.26,124.67,124.23,124.49,91295.0,108.3626,108.7201,108.3364,108.5631,91295.0
2019-12-05 14:00:00,124.5,124.82,124.39,124.81,87650.0,108.5719,108.8509,108.4759,108.8422,87650.0
2019-12-05 14:30:00,124.81,124.9,124.52,124.76,102558.0,108.8422,108.9207,108.5893,108.7986,102558.0
2019-12-05 15:00:00,124.72,124.95,124.71,124.91,88486.0,108.7637,108.9643,108.755,108.9294,88486.0
2019-12-05 15:30:00,124.89,124.97,124.55,124.69,239054.0,108.912,108.9817,108.6155,108.7376,239054.0
2019-12-06 09:30:00,125.17,125.62,124.99,125.15,403772.0,109.1562,109.5486,108.9992,109.1387,403772.0
2019-12-06 10:00:00,125.15,125.82,125.04,125.78,238886.0,109.1387,109.723,109.0428,109.6881,238886.0
2019-12-06 10:30:00,125.76,126.18,125.67,126.05,429833.0,109.6707,110.0369,109.5922,109.9236,429833.0
2019-12-06 11:00:00,126.05,126.4,125.89,125.96,208392.0,109.9236,110.2288,109.784,109.8451,208392.0
2019-12-06 11:30:00,125.95,126.1,125.47,125.6,146434.0,109.8364,109.9672,109.4178,109.5311,146434.0
2019-12-06 12:00:00,125.58,125.62,125.02,125.29,272399.0,109.5137,109.5486,109.0253,109.2608,272399.0
2019-12-06 12:30:00,125.29,125.36,125.08,125.27,162976.0,109.2608,109.3218,109.0777,109.2434,162976.0
2019-12-06 13:00:00,125.26,125.47,125.14,125.23,81710.0,109.2346,109.4178,109.13,109.2085,81710.0
2019-12-06 13:30:00,125.22,125.24,124.9,125.0,129750.0,109.1998,109.2172,108.9207,109.0079,129750.0
2019-12-06 14:00:00,125.0,125.21,124.86,125.12,102965.0,109.0079,109.191,108.8858,109.1125,102965.0
2019-12-06 14:30:00,125.15,125.17,124.93,125.13,83162.0,109.1387,109.1562,108.9469,109.1213,83162.0
2019-12-06 15:00:00,125.13,125.2,125.05,125.16,121433.0,109.1213,109.1823,109.0515,109.1474,121433.0
2019-12-06 15:30:00,125.16,125.32,124.89,125.02,421664.0,109.1474,109.287,108.912,109.0253,421664.0
2019-12-09 09:30:00,124.98,126.72,124.9,126.54,339913.0,108.9905,110.5078,108.9207,110.3509,339913.0
2019-12-09 10:00:00,126.51,126.74,126.21,126.31,149421.0,110.3247,110.5253,110.0631,110.1503,149421.0
2019-12-09 10:30:00,126.37,126.82,126.23,126.68,167532.0,110.2026,110.5951,110.0805,110.473,167532.0
2019-12-09 11:00:00,126.72,127.07,126.7,127.03,195635.0,110.5078,110.8131,110.4904,110.7782,195635.0
2019-12-09 11:30:00,127.05,127.18,126.72,126.94,160633.0,110.7956,110.909,110.5078,110.6997,160633.0
2019-12-09 12:00:00,126.96,127.09,126.95,127.06,126355.0,110.7171,110.8305,110.7084,110.8044,126355.0
2019-12-09 12:30:00,127.04,127.08,126.92,127.04,116707.0,110.7869,110.8218,110.6823,110.7869,116707.0
2019-12-09 13:00:00,127.05,127.08,126.96,127.07,67927.0,110.7956,110.8218,110.7171,110.8131,67927.0
2019-12-09 13:30:00,127.07,127.08,126.95,126.98,95047.0,110.8131,110.8218,110.7084,110.7346,95047.0
2019-12-09 14:00:00,126.98,126.99,126.71,126.75,98484.0,110.7346,110.7433,110.4991,110.534,98484.0
2019-12-09 14:30:00,126.75,126.88,126.7,126.76,108040.0,110.534,110.6474,110.4904,110.5427,108040.0
2019-12-09 15:00:00,126.76,126.82,126.7,126.75,94462.0,110.5427,110.5951,110.4904,110.534,94462.0
2019-12-09 15:30:00,126.75,126.76,126.39,126.45,348999.0,110.534,110.5427,110.2201,110.2724,348999.0
2019-12-10 09:30:00,126.09,126.57,125.44,126.27,313749.0,109.9584,110.377,109.3916,110.1154,313749.0
2019-12-10 10:00:00,126.24,126.26,125.78,125.86,197614.0,110.0893,110.1067,109.6881,109.7579,197614.0
2019-12-10 10:30:00,125.86,125.86,125.35,125.5,205073.0,109.7579,109.7579,109.3131,109.4439,205073.0
2019-12-10 11:00:00,125.51,125.7,125.36,125.67,279532.0,109.4527,109.6183,109.3218,109.5922,279532.0
2019-12-10 11:30:00,125.65,125.71,125.32,125.63,141032.0,109.5747,109.6271,109.287,109.5573,141032.0
2019-12-10 12:00:00,125.62,125.87,125.59,125.87,192501.0,109.5486,109.7666,109.5224,109.7666,192501.0
2019-12-10 12:30:00,125.86,125.99,125.69,125.73,95036.0,109.7579,109.8712,109.6096,109.6445,95036.0
2019-12-10 13:00:00,125.75,126.05,125.67,125.89,172978.0,109.6619,109.9236,109.5922,109.784,172978.0
2019-12-10 13:30:00,125.89,125.98,125.8,125.92,77995.0,109.784,109.8625,109.7056,109.8102,77995.0
2019-12-10 14:00:00,125.93,126.02,125.86,125.95,118827.0,109.8189,109.8974,109.7579,109.8364,118827.0
2019-12-10 14:30:00,125.94,126.0,125.84,125.89,88935.0,109.8276,109.88,109.7404,109.784,88935.0
2019-12-10 15:00:00,125.9,126.15,125.83,125.84,161646.0,109.7928,110.0108,109.7317,109.7404,161646.0
2019-12-10 15:30:00,125.84,125.87,125.61,125.75,341638.0,109.7404,109.7666,109.5399,109.6619,341638.0
2019-12-11 09:30:00,125.4,125.89,124.73,125.85,317211.0,109.3567,109.784,108.7724,109.7492,317211.0
2019-12-11 10:00:00,125.84,125.84,125.16,125.27,161540.0,109.7404,109.7404,109.1474,109.2434,161540.0
2019-12-11 10:30:00,125.24,125.37,124.9,125.03,122752.0,109.2172,109.3306,108.9207,109.0341,122752.0
2019-12-11 11:00:00,125.04,125.46,125.04,125.4,93748.0,109.0428,109.409,109.0428,109.3567,93748.0
2019-12-11 11:30:00,125.4,125.68,125.4,125.59,91847.0,109.3567,109.6009,109.3567,109.5224,91847.0
2019-12-11 12:00:00,125.59,125.67,125.37,125.46,60720.0,109.5224,109.5922,109.3306,109.409,60720.0
2019-12-11 12:30:00,125.42,125.51,125.25,125.29,55961.0,109.3742,109.4527,109.2259,109.2608,55961.0
2019-12-11 13:00:00,125.29,125.56,125.27,125.52,119033.0,109.2608,109.4963,109.2434,109.4614,119033.0
2019-12-11 13:30:00,125.53,125.63,125.45,125.5,90586.0,109.4701,109.5573,109.4003,109.4439,90586.0
2019-12-11 14:00:00,125.49,125.63,125.46,125.52,113716.0,109.4352,109.5573,109.409,109.4614,113716.0
2019-12-11 14:30:00,125.54,125.87,125.45,125.79,114435.0,109.4788,109.7666,109.4003,109.6968,114435.0
2019-12-11 15:00:00,125.82,125.82,125.54,125.59,112154.0,109.723,109.723,109.4788,109.5224,112154.0
2019-12-11 15:30:00,125.59,125.85,125.52,125.79,259268.0,109.5224,109.7492,109.4614,109.6968,259268.0
2019-12-12 09:30:00,125.66,126.08,125.13,126.02,327047.0,109.5835,109.9497,109.1213,109.8974,327047.0
2019-12-12 10:00:00,126.03,127.02,126.01,126.84,301775.0,109.9061,110.7695,109.8887,110.6125,301775.0
2019-12-12 10:30:00,126.87,126.87,126.5,126.76,131966.0,110.6387,110.6387,110.316,110.5427,131966.0
2019-12-12 11:00:00,126.76,126.9,126.55,126.68,120408.0,110.5427,110.6648,110.3596,110.473,120408.0
2019-12-12 11:30:00,126.69,126.77,126.33,126.49,104710.0,110.4817,110.5515,110.1677,110.3073,104710.0
2019-12-12 12:00:00,126.48,126.68,126.26,126.37,95459.0,110.2986,110.473,110.1067,110.2026,95459.0
2019-12-12 12:30:00,126.39,126.87,126.37,126.66,103135.0,110.2201,110.6387,110.2026,110.4555,103135.0
2019-12-12 13:00:00,126.68,126.85,126.58,126.79,69079.0,110.473,110.6212,110.3858,110.5689,69079.0
2019-12-12 13:30:00,126.78,126.87,126.5,126.65,76781.0,110.5602,110.6387,110.316,110.4468,76781.0
2019-12-12 14:00:00,126.66,126.84,126.52,126.67,118404.0,110.4555,110.6125,110.3334,110.4642,118404.0
2019-12-12 14:30:00,126.66,127.29,126.66,127.19,173241.0,110.4555,111.0049,110.4555,110.9177,173241.0
2019-12-12 15:00:00,127.19,127.35,127.06,127.24,102789.0,110.9177,111.0572,110.8044,110.9613,102789.0
2019-12-12 15:30:00,127.24,127.86,127.08,127.52,813892.0,110.9613,111.502,110.8218,111.2055,813892.0
2019-12-13 09:30:00,126.72,127.27,126.28,126.96,237286.0,110.5078,110.9875,110.1241,110.7171,237286.0
2019-12-13 10:00:00,126.91,127.38,126.77,126.8,183208.0,110.6735,111.0834,110.5515,110.5776,183208.0
2019-12-13 10:30:00,126.85,126.86,126.38,126.56,158800.0,110.6212,110.6299,110.2113,110.3683,158800.0
2019-12-13 11:00:00,126.58,126.69,126.16,126.22,147890.0,110.3858,110.4817,110.0195,110.0718,147890.0
2019-12-13 11:30:00,126.22,126.73,126.2,126.72,134388.0,110.0718,110.5166,110.0544,110.5078,134388.0
2019-12-13 12:00:00,126.7,126.9,126.66,126.78,70784.0,110.4904,110.6648,110.4555,110.5602,70784.0
2019-12-13 12:30:00,126.79,126.93,126.7,126.92,65869.0,110.5689,110.691,110.4904,110.6823,65869.0
2019-12-13 13:00:00,126.92,126.99,126.73,126.74,64473.0,110.6823,110.7433,110.5166,110.5253,64473.0
2019-12-13 13:30:00,126.76,127.08,126.67,127.06,66793.0,110.5427,110.8218,110.4642,110.8044,66793.0
2019-12-13 14:00:00,127.08,127.34,127.04,127.06,77636.0,110.8218,111.0485,110.7869,110.8044,77636.0
2019-12-13 14:30:00,127.07,127.43,127.03,127.33,70143.0,110.8131,111.127,110.7782,111.0398,70143.0
2019-12-13 15:00:00,127.33,127.42,127.2,127.21,93529.0,111.0398,111.1183,110.9264,110.9352,93529.0
2019-12-13 15:30:00,127.21,127.33,127.03,127.21,302037.0,110.9352,111.0398,110.7782,110.9352,302037.0
2019-12-16 09:30:00,127.79,128.0,127.13,127.36,298362.0,111.441,111.6241,110.8654,111.066,298362.0
2019-12-16 10:00:00,127.34,127.44,126.86,127.3,284509.0,111.0485,111.1357,110.6299,111.0136,284509.0
2019-12-16 10:30:00,127.3,127.42,126.79,126.85,182391.0,111.0136,111.1183,110.5689,110.6212,182391.0
2019-12-16 11:00:00,126.85,126.89,126.46,126.7,223368.0,110.6212,110.6561,110.2811,110.4904,223368.0
2019-12-16 11:30:00,126.7,126.86,126.55,126.72,163948.0,110.4904,110.6299,110.3596,110.5078,163948.0
2019-12-16 12:00:00,126.72,127.59,126.72,127.39,215169.0,110.5078,111.2665,110.5078,111.0921,215169.0
2019-12-16 12:30:00,127.39,127.49,127.22,127.26,99159.0,111.0921,111.1793,110.9439,110.9788,99159.0
2019-12-16 13:00:00,127.25,127.26,126.95,126.97,121683.0,110.97,110.9788,110.7084,110.7259,121683.0
2019-12-16 13:30:00,126.97,126.98,126.45,126.69,205694.0,110.7259,110.7346,110.2724,110.4817,205694.0
2019-12-16 14:00:00,126.7,126.9,126.38,126.43,191347.0,110.4904,110.6648,110.2113,110.255,191347.0
2019-12-16 14:30:00,126.43,126.57,126.14,126.19,184746.0,110.255,110.377,110.0021,110.0457,184746.0
2019-12-16 15:00:00,126.2,126.36,126.13,126.34,178432.0,110.0544,110.1939,109.9933,110.1765,178432.0
2019-12-16 15:30:00,126.34,126.61,125.96,125.96,546744.0,110.1765,110.4119,109.8451,109.8451,546744.0
2019-12-17 09:30:00,126.47,127.5,126.0,127.33,445739.0,110.2898,111.1881,109.88,111.0398,445739.0
2019-12-17 10:00:00,127.41,128.67,127.32,128.64,594806.0,111.1096,112.2084,111.0311,112.1822,594806.0
2019-12-17 10:30:00,128.63,128.63,128.07,128.22,258833.0,112.1735,112.1735,111.6851,111.8159,258833.0
2019-12-17 11:00:00,128.24,128.88,128.17,128.7,259061.0,111.8334,112.3915,111.7723,112.2345,259061.0
2019-12-17 11:30:00,128.71,128.87,128.56,128.81,184887.0,112.2433,112.3828,112.1124,112.3305,184887.0
2019-12-17 12:00:00,128.8,128.91,128.51,128.51,185444.0,112.3217,112.4177,112.0688,112.0688,185444.0
2019-12-17 12:30:00,128.53,128.56,128.36,128.47,153236.0,112.0863,112.1124,111.938,112.034,153236.0
2019-12-17 13:00:00,128.47,128.48,128.34,128.43,134929.0,112.034,112.0427,111.9206,111.9991,134929.0
2019-12-17 13:30:00,128.43,128.45,128.21,128.43,113347.0,111.9991,112.0165,111.8072,111.9991,113347.0
2019-12-17 14:00:00,128.42,128.48,128.21,128.38,166434.0,111.9904,112.0427,111.8072,111.9555,166434.0
2019-12-17 14:30:00,128.38,128.55,128.33,128.44,190625.0,111.9555,112.1037,111.9119,112.0078,190625.0
2019-12-17 15:00:00,128.44,128.51,128.33,128.46,227539.0,112.0078,112.0688,111.9119,112.0252,227539.0
2019-12-17 15:30:00,128.46,128.52,128.27,128.37,467943.0,112.0252,112.0776,111.8595,111.9468,467943.0
2019-12-18 09:30:00,128.51,129.08,127.75,128.48,341448.0,112.0688,112.5659,111.4061,112.0427,341448.0
2019-12-18 10:00:00,128.45,128.79,127.91,128.17,203969.0,112.0165,112.313,111.5456,111.7723,203969.0
2019-12-18 10:30:00,128.15,128.35,127.82,128.04,237050.0,111.7549,111.9293,111.4671,111.659,237050.0
2019-12-18 11:00:00,128.04,128.16,127.91,128.06,149501.0,111.659,111.7636,111.5456,111.6764,149501.0
2019-12-18 11:30:00,128.03,128.28,127.92,128.13,111586.0,111.6503,111.8683,111.5543,111.7375,111586.0
2019-12-18 12:00:00,128.14,128.28,128.12,128.19,109245.0,111.7462,111.8683,111.7287,111.7898,109245.0
2019-12-18 12:30:00,128.19,128.36,128.13,128.27,89126.0,111.7898,111.938,111.7375,111.8595,89126.0
2019-12-18 13:00:00,128.26,128.46,128.25,128.33,77996.0,111.8508,112.0252,111.8421,111.9119,77996.0
2019-12-18 13:30:00,128.33,128.5,128.24,128.37,82424.0,111.9119,112.0601,111.8334,111.9468,82424.0
2019-12-18 14:00:00,128.37,128.81,128.27,128.79,97224.0,111.9468,112.3305,111.8595,112.313,97224.0
2019-12-18 14:30:00,128.76,128.92,128.69,128.91,147685.0,112.2869,112.4264,112.2258,112.4177,147685.0
2019-12-18 15:00:00,128.91,128.91,128.28,128.37,265325.0,112.4177,112.4177,111.8683,111.9468,265325.0
2019-12-18 15:30:00,128.37,128.45,128.05,128.09,354574.0,111.9468,112.0165,111.6677,111.7026,354574.0
2019-12-19 09:30:00,127.72,128.88,127.37,127.86,300796.0,111.3799,112.3915,111.0747,111.502,300796.0
2019-12-19 10:00:00,127.86,128.02,127.61,127.71,184799.0,111.502,111.6415,111.284,111.3712,184799.0
2019-12-19 10:30:00,127.68,127.98,127.6,127.93,122713.0,111.345,111.6066,111.2753,111.563,122713.0
2019-12-19 11:00:00,127.94,128.27,127.88,127.96,81425.0,111.5718,111.8595,111.5194,111.5892,81425.0
2019-12-19 11:30:00,127.95,127.97,127.65,127.84,91501.0,111.5805,111.5979,111.3189,111.4846,91501.0
2019-12-19 12:00:00,127.83,127.93,127.78,127.87,72189.0,111.4758,111.563,111.4322,111.5107,72189.0
2019-12-19 12:30:00,127.88,128.35,127.88,128.15,126001.0,111.5194,111.9293,111.5194,111.7549,126001.0
2019-12-19 13:00:00,128.15,128.7,128.13,128.66,95809.0,111.7549,112.2345,111.7375,112.1997,95809.0
2019-12-19 13:30:00,128.63,128.67,128.48,128.58,88499.0,112.1735,112.2084,112.0427,112.1299,88499.0
2019-12-19 14:00:00,128.57,128.9,128.55,128.8,128680.0,112.1212,112.4089,112.1037,112.3217,128680.0
2019-12-19 14:30:00,128.81,128.98,128.63,128.76,129851.0,112.3305,112.4787,112.1735,112.2869,129851.0
2019-12-19 15:00:00,128.76,128.85,128.67,128.74,95529.0,112.2869,112.3653,112.2084,112.2694,95529.0
2019-12-19 15:30:00,128.72,128.77,128.52,128.69,270183.0,112.252,112.2956,112.0776,112.2258,270183.0
2019-12-20 09:30:00,129.45,129.76,128.5,129.37,601117.0,112.8886,113.1589,112.0601,112.8188,601117.0
2019-12-20 10:00:00,129.39,129.85,129.29,129.82,238240.0,112.8363,113.2374,112.7491,113.2112,238240.0
2019-12-20 10:30:00,129.81,129.96,129.7,129.85,203539.0,113.2025,113.3333,113.1066,113.2374,203539.0
2019-12-20 11:00:00,129.84,130.24,129.63,129.7,255340.0,113.2287,113.5775,113.0456,113.1066,255340.0
2019-12-20 11:30:00,129.73,129.84,129.61,129.71,107088.0,113.1328,113.2287,113.0281,113.1153,107088.0
2019-12-20 12:00:00,129.72,129.81,129.34,129.52,159138.0,113.124,113.2025,112.7927,112.9496,159138.0
2019-12-20 12:30:00,129.51,129.58,129.15,129.51,165969.0,112.9409,113.0019,112.627,112.9409,165969.0
2019-12-20 13:00:00,129.52,129.6,129.44,129.58,128199.0,112.9496,113.0194,112.8799,113.0019,128199.0
2019-12-20 13:30:00,129.58,129.75,129.57,129.72,111845.0,113.0019,113.1502,112.9932,113.124,111845.0
2019-12-20 14:00:00,129.72,129.84,129.6,129.72,115814.0,113.124,113.2287,113.0194,113.124,115814.0
2019-12-20 14:30:00,129.72,129.75,129.59,129.67,100179.0,113.124,113.1502,113.0107,113.0804,100179.0
2019-12-20 15:00:00,129.68,129.75,129.56,129.58,114922.0,113.0892,113.1502,112.9845,113.0019,114922.0
2019-12-20 15:30:00,129.59,129.64,129.0,129.16,466105.0,113.0107,113.0543,112.4962,112.6357,466105.0
2019-12-23 09:30:00,129.47,129.54,128.54,128.76,272224.0,112.906,112.9671,112.095,112.2869,272224.0
2019-12-23 10:00:00,128.73,128.94,128.1,128.1,315350.0,112.2607,112.4438,111.7113,111.7113,315350.0
2019-12-23 10:30:00,128.12,128.33,128.01,128.16,184473.0,111.7287,111.9119,111.6328,111.7636,184473.0
2019-12-23 11:00:00,128.16,128.49,128.14,128.45,192350.0,111.7636,112.0514,111.7462,112.0165,192350.0
2019-12-23 11:30:00,128.43,128.68,128.4,128.63,189423.0,111.9991,112.2171,111.9729,112.1735,189423.0
2019-12-23 12:00:00,128.66,128.78,128.21,128.69,284762.0,112.1997,112.3043,111.8072,112.2258,284762.0
2019-12-23 12:30:00,128.69,129.19,128.56,129.19,262422.0,112.2258,112.6618,112.1124,112.6618,262422.0
2019-12-23 13:00:00,129.16,129.23,128.72,128.9,208510.0,112.6357,112.6967,112.252,112.4089,208510.0
2019-12-23 13:30:00,128.91,128.93,128.76,128.77,53418.0,112.4177,112.4351,112.2869,112.2956,53418.0
2019-12-23 14:00:00,128.76,128.79,128.44,128.46,67872.0,112.2869,112.313,112.0078,112.0252,67872.0
2019-12-23 14:30:00,128.49,128.57,128.34,128.53,111851.0,112.0514,112.1212,111.9206,112.0863,111851.0
2019-12-23 15:00:00,128.52,128.61,128.43,128.45,116854.0,112.0776,112.156,111.9991,112.0165,116854.0
2019-12-23 15:30:00,128.46,128.52,128.22,128.35,216663.0,112.0252,112.0776,111.8159,111.9293,216663.0
2019-12-24 09:30:00,128.9,128.9,127.95,128.2,152041.0,112.4089,112.4089,111.5805,111.7985,152041.0
2019-12-24 10:00:00,128.22,128.56,128.15,128.47,114943.0,111.8159,112.1124,111.7549,112.034,114943.0
2019-12-24 10:30:00,128.45,128.84,128.23,128.39,97838.0,112.0165,112.3566,111.8247,111.9642,97838.0
2019-12-24 11:00:00,128.39,128.65,128.38,128.53,44881.0,111.9642,112.1909,111.9555,112.0863,44881.0
2019-12-24 11:30:00,128.52,128.64,128.44,128.53,127648.0,112.0776,112.1822,112.0078,112.0863,127648.0
2019-12-24 12:00:00,128.5,128.73,128.5,128.62,85194.0,112.0601,112.2607,112.0601,112.1648,85194.0
2019-12-24 12:30:00,128.61,128.64,128.22,128.46,163125.0,112.156,112.1822,111.8159,112.0252,163125.0
2019-12-26 09:30:00,129.13,129.41,128.33,128.59,241669.0,112.6095,112.8537,111.9119,112.1386,241669.0
2019-12-26 10:00:00,128.56,128.56,128.2,128.36,122438.0,112.1124,112.1124,111.7985,111.938,122438.0
2019-12-26 10:30:00,128.35,128.38,128.12,128.12,117353.0,111.9293,111.9555,111.7287,111.7287,117353.0
2019-12-26 11:00:00,128.13,128.22,127.93,127.98,137249.0,111.7375,111.8159,111.563,111.6066,137249.0
2019-12-26 11:30:00,128.0,128.21,127.94,128.1,74109.0,111.6241,111.8072,111.5718,111.7113,74109.0
2019-12-26 12:00:00,128.11,128.35,128.07,128.35,113190.0,111.72,111.9293,111.6851,111.9293,113190.0
2019-12-26 12:30:00,128.34,128.39,128.22,128.28,78429.0,111.9206,111.9642,111.8159,111.8683,78429.0
2019-12-26 13:00:00,128.29,128.31,128.17,128.27,44367.0,111.877,111.8944,111.7723,111.8595,44367.0
2019-12-26 13:30:00,128.26,128.53,128.25,128.53,73604.0,111.8508,112.0863,111.8421,112.0863,73604.0
2019-12-26 14:00:00,128.54,128.76,128.47,128.49,80995.0,112.095,112.2869,112.034,112.0514,80995.0
2019-12-26 14:30:00,128.47,128.67,128.47,128.55,74456.0,112.034,112.2084,112.034,112.1037,74456.0
2019-12-26 15:00:00,128.55,128.75,128.54,128.74,63511.0,112.1037,112.2781,112.095,112.2694,63511.0
2019-12-26 15:30:00,128.73,128.9,128.7,128.9,220195.0,112.2607,112.4089,112.2345,112.4089,220195.0
2019-12-27 09:30:00,129.0,129.03,128.23,128.57,171047.0,112.4962,112.5223,111.8247,112.1212,171047.0
2019-12-27 10:00:00,128.59,128.83,128.39,128.48,90122.0,112.1386,112.3479,111.9642,112.0427,90122.0
2019-12-27 10:30:00,128.48,128.82,128.25,128.78,196507.0,112.0427,112.3392,111.8421,112.3043,196507.0
2019-12-27 11:00:00,128.78,129.02,128.65,128.7,97127.0,112.3043,112.5136,112.1909,112.2345,97127.0
2019-12-27 11:30:00,128.71,128.98,128.65,128.91,68691.0,112.2433,112.4787,112.1909,112.4177,68691.0
2019-12-27 12:00:00,128.92,129.11,128.82,129.07,109732.0,112.4264,112.5921,112.3392,112.5572,109732.0
2019-12-27 12:30:00,129.08,129.13,128.96,129.05,59875.0,112.5659,112.6095,112.4613,112.5398,59875.0
2019-12-27 13:00:00,129.05,129.1,128.83,129.09,80590.0,112.5398,112.5834,112.3479,112.5746,80590.0
2019-12-27 13:30:00,129.08,129.12,128.91,129.05,59543.0,112.5659,112.6008,112.4177,112.5398,59543.0
2019-12-27 14:00:00,129.04,129.11,128.93,129.1,105477.0,112.531,112.5921,112.4351,112.5834,105477.0
2019-12-27 14:30:00,129.1,129.2,129.02,129.12,89496.0,112.5834,112.6706,112.5136,112.6008,89496.0
2019-12-27 15:00:00,129.1,129.21,129.09,129.11,87634.0,112.5834,112.6793,112.5746,112.5921,87634.0
2019-12-27 15:30:00,129.11,129.23,128.87,129.19,300627.0,112.5921,112.6967,112.3828,112.6618,300627.0
2019-12-30 09:30:00,129.0,129.0,128.41,128.94,136042.0,112.4962,112.4962,111.9816,112.4438,136042.0
2019-12-30 10:00:00,128.94,129.24,128.77,128.93,156192.0,112.4438,112.7054,112.2956,112.4351,156192.0
2019-12-30 10:30:00,128.93,129.33,128.78,129.29,140946.0,112.4351,112.7839,112.3043,112.7491,140946.0
2019-12-30 11:00:00,129.29,129.79,129.22,129.71,176173.0,112.7491,113.1851,112.688,113.1153,176173.0
2019-12-30 11:30:00,129.71,129.81,129.58,129.68,82571.0,113.1153,113.2025,113.0019,113.0892,82571.0
2019-12-30 12:00:00,129.64,129.95,129.6,129.81,70330.0,113.0543,113.3246,113.0194,113.2025,70330.0
2019-12-30 12:30:00,129.8,129.83,129.66,129.71,85862.0,113.1938,113.22,113.0717,113.1153,85862.0
2019-12-30 13:00:00,129.7,129.95,129.7,129.89,63477.0,113.1066,113.3246,113.1066,113.2723,63477.0
2019-12-30 13:30:00,129.88,129.91,129.59,129.72,110812.0,113.2636,113.2897,113.0107,113.124,110812.0
2019-12-30 14:00:00,129.71,129.71,129.4,129.44,77340.0,113.1153,113.1153,112.845,112.8799,77340.0
2019-12-30 14:30:00,129.43,129.5,129.26,129.3,78653.0,112.8711,112.9322,112.7229,112.7578,78653.0
2019-12-30 15:00:00,129.3,129.45,129.22,129.39,113426.0,112.7578,112.8886,112.688,112.8363,113426.0
2019-12-30 15:30:00,129.4,129.43,128.77,128.9,345127.0,112.845,112.8711,112.2956,112.4089,345127.0
2019-12-31 09:30:00,128.4,128.97,128.19,128.21,321135.0,111.9729,112.47,111.7898,111.8072,321135.0
2019-12-31 10:00:00,128.25,128.37,127.91,127.96,424432.0,111.8421,111.9468,111.5456,111.5892,424432.0
2019-12-31 10:30:00,127.92,127.96,127.45,127.64,179764.0,111.5543,111.5892,111.1445,111.3101,179764.0
2019-12-31 11:00:00,127.64,127.91,127.53,127.55,318591.0,111.3101,111.5456,111.2142,111.2317,318591.0
2019-12-31 11:30:00,127.57,127.63,127.38,127.47,230759.0,111.2491,111.3014,111.0834,111.1619,230759.0
2019-12-31 12:00:00,127.48,127.63,127.42,127.55,168087.0,111.1706,111.3014,111.1183,111.2317,168087.0
2019-12-31 12:30:00,127.55,127.67,127.39,127.45,155006.0,111.2317,111.3363,111.0921,111.1445,155006.0
2019-12-31 13:00:00,127.44,127.62,127.4,127.56,85956.0,111.1357,111.2927,111.1009,111.2404,85956.0
2019-12-31 13:30:00,127.55,127.62,127.36,127.44,174089.0,111.2317,111.2927,111.066,111.1357,174089.0
2019-12-31 14:00:00,127.44,127.59,127.37,127.45,159787.0,111.1357,111.2665,111.0747,111.1445,159787.0
2019-12-31 14:30:00,127.46,127.76,127.45,127.69,139810.0,111.1532,111.4148,111.1445,111.3538,139810.0
2019-12-31 15:00:00,127.68,128.01,127.68,127.95,131115.0,111.345,111.6328,111.345,111.5805,131115.0
2019-12-31 15:30:00,127.96,128.24,127.89,128.17,453013.0,111.5892,111.8334,111.5282,111.7723,453013.0
2020-01-02 09:30:00,128.74,128.9,127.38,128.12,426788.0,112.2694,112.4089,111.0834,111.7287,426788.0
2020-01-02 10:00:00,128.11,128.17,126.85,126.97,414054.0,111.72,111.7723,110.6212,110.7259,414054.0
2020-01-02 10:30:00,126.99,127.2,126.55,126.85,306897.0,110.7433,110.9264,110.3596,110.6212,306897.0
2020-01-02 11:00:00,126.83,126.88,126.18,126.36,295818.0,110.6038,110.6474,110.0369,110.1939,295818.0
2020-01-02 11:30:00,126.36,126.5,125.94,126.09,221411.0,110.1939,110.316,109.8276,109.9584,221411.0
2020-01-02 12:00:00,126.07,126.26,125.65,125.73,255968.0,109.941,110.1067,109.5747,109.6445,255968.0
2020-01-02 12:30:00,125.72,126.1,125.6,126.06,230792.0,109.6358,109.9672,109.5311,109.9323,230792.0
2020-01-02 13:00:00,126.04,126.12,125.85,125.89,172434.0,109.9148,109.9846,109.7492,109.784,172434.0
2020-01-02 13:30:00,125.89,125.89,125.26,125.46,327662.0,109.784,109.784,109.2346,109.409,327662.0
2020-01-02 14:00:00,125.45,125.77,125.39,125.69,283899.0,109.4003,109.6794,109.348,109.6096,283899.0
2020-01-02 14:30:00,125.68,125.86,125.56,125.61,169353.0,109.6009,109.7579,109.4963,109.5399,169353.0
2020-01-02 15:00:00,125.62,125.74,125.45,125.58,217727.0,109.5486,109.6532,109.4003,109.5137,217727.0
2020-01-02 15:30:00,125.58,126.05,125.48,126.05,459041.0,109.5137,109.9236,109.4265,109.9236,459041.0
2020-01-03 09:30:00,124.66,125.53,124.17,124.59,543753.0,108.7114,109.4701,108.2841,108.6504,543753.0
2020-01-03 10:00:00,124.58,124.75,124.1,124.11,713236.0,108.6416,108.7899,108.223,108.2318,713236.0
2020-01-03 10:30:00,124.11,124.75,124.06,124.22,433118.0,108.2318,108.7899,108.1882,108.3277,433118.0
2020-01-03 11:00:00,124.22,124.58,123.93,124.52,341895.0,108.3277,108.6416,108.0748,108.5893,341895.0
2020-01-03 11:30:00,124.54,124.86,124.54,124.71,155037.0,108.6068,108.8858,108.6068,108.755,155037.0
2020-01-03 12:00:00,124.71,125.34,124.68,125.21,165746.0,108.755,109.3044,108.7288,109.191,165746.0
2020-01-03 12:30:00,125.21,125.45,125.13,125.27,162490.0,109.191,109.4003,109.1213,109.2434,162490.0
2020-01-03 13:00:00,125.28,125.29,124.9,124.95,151898.0,109.2521,109.2608,108.9207,108.9643,151898.0
2020-01-03 13:30:00,124.96,124.96,124.39,124.68,136419.0,108.973,108.973,108.4759,108.7288,136419.0
2020-01-03 14:00:00,124.69,124.79,124.33,124.52,142879.0,108.7376,108.8248,108.4236,108.5893,142879.0
2020-01-03 14:30:00,124.49,124.94,124.49,124.88,108687.0,108.5631,108.9556,108.5631,108.9033,108687.0
2020-01-03 15:00:00,124.87,124.93,124.63,124.71,146678.0,108.8945,108.9469,108.6852,108.755,146678.0
2020-01-03 15:30:00,124.7,124.84,124.56,124.73,452039.0,108.7463,108.8684,108.6242,108.7724,452039.0
2020-01-06 09:30:00,123.97,124.66,123.3,123.99,348049.0,108.1097,108.7114,107.5254,108.1271,348049.0
2020-01-06 10:00:00,124.03,124.18,123.85,124.01,215439.0,108.162,108.2928,108.005,108.1446,215439.0
2020-01-06 10:30:00,124.02,124.12,123.64,123.64,252261.0,108.1533,108.2405,107.8219,107.8219,252261.0
2020-01-06 11:00:00,123.65,123.93,123.36,123.86,347625.0,107.8306,108.0748,107.5777,108.0137,347625.0
2020-01-06 11:30:00,123.86,124.02,123.71,123.94,144355.0,108.0137,108.1533,107.8829,108.0835,144355.0
2020-01-06 12:00:00,123.95,124.13,123.46,123.59,163225.0,108.0922,108.2492,107.6649,107.7783,163225.0
2020-01-06 12:30:00,123.59,123.79,123.45,123.67,129135.0,107.7783,107.9527,107.6562,107.8481,129135.0
2020-01-06 13:00:00,123.68,123.94,123.67,123.7,80138.0,107.8568,108.0835,107.8481,107.8742,80138.0
2020-01-06 13:30:00,123.69,123.69,123.22,123.37,136965.0,107.8655,107.8655,107.4556,107.5864,136965.0
2020-01-06 14:00:00,123.38,123.6,123.34,123.4,114799.0,107.5952,107.787,107.5603,107.6126,114799.0
2020-01-06 14:30:00,123.4,123.45,123.26,123.33,132244.0,107.6126,107.6562,107.4905,107.5516,132244.0
2020-01-06 15:00:00,123.34,123.44,123.27,123.3,157147.0,107.5603,107.6475,107.4992,107.5254,157147.0
2020-01-06 15:30:00,123.3,123.63,123.29,123.59,499734.0,107.5254,107.8132,107.5167,107.7783,499734.0
2020-01-07 09:30:00,123.0,124.34,123.0,124.16,353982.0,107.2638,108.4323,107.2638,108.2754,353982.0
2020-01-07 10:00:00,124.18,124.37,123.97,124.36,196263.0,108.2928,108.4585,108.1097,108.4498,196263.0
2020-01-07 10:30:00,124.38,124.43,123.69,123.79,226560.0,108.4672,108.5108,107.8655,107.9527,226560.0
2020-01-07 11:00:00,123.78,123.95,123.58,123.62,133407.0,107.944,108.0922,107.7696,107.8045,133407.0
2020-01-07 11:30:00,123.61,123.62,123.28,123.34,138291.0,107.7957,107.8045,107.508,107.5603,138291.0
2020-01-07 12:00:00,123.35,123.41,123.28,123.35,98017.0,107.569,107.6213,107.508,107.569,98017.0
2020-01-07 12:30:00,123.35,123.45,123.2,123.36,119537.0,107.569,107.6562,107.4382,107.5777,119537.0
2020-01-07 13:00:00,123.37,123.58,123.33,123.56,146887.0,107.5864,107.7696,107.5516,107.7521,146887.0
2020-01-07 13:30:00,123.55,123.65,123.44,123.61,83686.0,107.7434,107.8306,107.6475,107.7957,83686.0
2020-01-07 14:00:00,123.61,123.73,123.55,123.67,101511.0,107.7957,107.9004,107.7434,107.8481,101511.0
2020-01-07 14:30:00,123.66,123.82,123.61,123.78,101729.0,107.8393,107.9789,107.7957,107.944,101729.0
2020-01-07 15:00:00,123.78,123.91,123.72,123.77,126997.0,107.944,108.0574,107.8917,107.9353,126997.0
2020-01-07 15:30:00,123.77,123.81,123.53,123.8,382958.0,107.9353,107.9701,107.726,107.9614,382958.0
2020-01-08 09:30:00,124.05,125.25,123.67,125.18,523785.0,108.1794,109.2259,107.8481,109.1649,523785.0
2020-01-08 10:00:00,125.17,125.19,123.96,124.03,415631.0,109.1562,109.1736,108.101,108.162,415631.0
2020-01-08 10:30:00,124.05,124.29,123.79,124.2,306798.0,108.1794,108.3887,107.9527,108.3102,306798.0
2020-01-08 11:00:00,124.21,124.44,123.93,124.31,191212.0,108.319,108.5195,108.0748,108.4062,191212.0
2020-01-08 11:30:00,124.33,124.67,124.11,124.4,233330.0,108.4236,108.7201,108.2318,108.4847,233330.0
2020-01-08 12:00:00,124.41,124.72,124.36,124.66,139290.0,108.4934,108.7637,108.4498,108.7114,139290.0
2020-01-08 12:30:00,124.67,124.73,124.33,124.33,229246.0,108.7201,108.7724,108.4236,108.4236,229246.0
2020-01-08 13:00:00,124.32,124.37,124.13,124.36,115004.0,108.4149,108.4585,108.2492,108.4498,115004.0
2020-01-08 13:30:00,124.37,124.39,124.16,124.22,120162.0,108.4585,108.4759,108.2754,108.3277,120162.0
2020-01-08 14:00:00,124.22,124.36,124.12,124.16,114918.0,108.3277,108.4498,108.2405,108.2754,114918.0
2020-01-08 14:30:00,124.16,124.22,124.0,124.22,128049.0,108.2754,108.3277,108.1358,108.3277,128049.0
2020-01-08 15:00:00,124.21,124.28,124.11,124.16,170562.0,108.319,108.38,108.2318,108.2754,170562.0
2020-01-08 15:30:00,124.15,124.19,123.34,123.4,629647.0,108.2666,108.3015,107.5603,107.6126,629647.0
2020-01-09 09:30:00,123.5,124.5,122.66,124.26,496414.0,107.6998,108.5719,106.9673,108.3626,496414.0
2020-01-09 10:00:00,124.28,124.91,124.2,124.28,272825.0,108.38,108.9294,108.3102,108.38,272825.0
2020-01-09 10:30:00,124.29,124.54,123.97,124.04,238657.0,108.3887,108.6068,108.1097,108.1707,238657.0
2020-01-09 11:00:00,124.05,124.2,123.51,123.53,195985.0,108.1794,108.3102,107.7085,107.726,195985.0
2020-01-09 11:30:00,123.53,123.56,123.05,123.08,272695.0,107.726,107.7521,107.3074,107.3335,272695.0
2020-01-09 12:00:00,123.07,123.53,123.01,123.02,331561.0,107.3248,107.726,107.2725,107.2812,331561.0
2020-01-09 12:30:00,123.02,123.21,122.9,123.17,177948.0,107.2812,107.4469,107.1766,107.412,177948.0
2020-01-09 13:00:00,123.18,123.32,123.06,123.28,115723.0,107.4207,107.5428,107.3161,107.508,115723.0
2020-01-09 13:30:00,123.28,123.48,123.18,123.43,110804.0,107.508,107.6824,107.4207,107.6388,110804.0
2020-01-09 14:00:00,123.43,123.63,123.41,123.54,153143.0,107.6388,107.8132,107.6213,107.7347,153143.0
2020-01-09 14:30:00,123.54,123.6,123.3,123.34,163626.0,107.7347,107.787,107.5254,107.5603,163626.0
2020-01-09 15:00:00,123.33,123.58,123.32,123.56,171611.0,107.5516,107.7696,107.5428,107.7521,171611.0
2020-01-09 15:30:00,123.56,123.6,123.28,123.49,427558.0,107.7521,107.787,107.508,107.6911,427558.0
2020-01-10 09:30:00,124.71,125.61,124.3,124.43,491444.0,108.755,109.5399,108.3975,108.5108,491444.0
2020-01-10 10:00:00,124.43,124.43,124.05,124.34,181698.0,108.5108,108.5108,108.1794,108.4323,181698.0
2020-01-10 10:30:00,124.3,124.75,124.23,124.68,146669.0,108.3975,108.7899,108.3364,108.7288,146669.0
2020-01-10 11:00:00,124.69,125.06,124.69,124.89,204236.0,108.7376,109.0602,108.7376,108.912,204236.0
2020-01-10 11:30:00,124.87,125.13,124.8,124.97,182916.0,108.8945,109.1213,108.8335,108.9817,182916.0
2020-01-10 12:00:00,124.97,125.2,124.79,125.18,205107.0,108.9817,109.1823,108.8248,109.1649,205107.0
2020-01-10 12:30:00,125.19,125.3,124.99,125.21,171022.0,109.1736,109.2695,108.9992,109.191,171022.0
2020-01-10 13:00:00,125.21,125.48,125.2,125.39,131185.0,109.191,109.4265,109.1823,109.348,131185.0
2020-01-10 13:30:00,125.4,125.7,125.39,125.5,175402.0,109.3567,109.6183,109.348,109.4439,175402.0
2020-01-10 14:00:00,125.48,125.53,125.23,125.31,134214.0,109.4265,109.4701,109.2085,109.2782,134214.0
2020-01-10 14:30:00,125.31,125.31,125.02,125.09,136394.0,109.2782,109.2782,109.0253,109.0864,136394.0
2020-01-10 15:00:00,125.06,125.11,124.75,125.05,172150.0,109.0602,109.1038,108.7899,109.0515,172150.0
2020-01-10 15:30:00,125.02,125.02,124.61,124.73,410291.0,109.0253,109.0253,108.6678,108.7724,410291.0
2020-01-13 09:30:00,124.59,124.68,123.66,123.77,430915.0,108.6504,108.7288,107.8393,107.9353,430915.0
2020-01-13 10:00:00,123.81,123.99,122.92,123.2,328841.0,107.9701,108.1271,107.194,107.4382,328841.0
2020-01-13 10:30:00,123.15,123.66,122.97,123.62,255470.0,107.3946,107.8393,107.2376,107.8045,255470.0
2020-01-13 11:00:00,123.63,123.73,123.31,123.35,143147.0,107.8132,107.9004,107.5341,107.569,143147.0
2020-01-13 11:30:00,123.34,123.48,123.09,123.15,190016.0,107.5603,107.6824,107.3423,107.3946,190016.0
2020-01-13 12:00:00,123.15,123.45,123.14,123.41,154684.0,107.3946,107.6562,107.3859,107.6213,154684.0
2020-01-13 12:30:00,123.41,123.45,123.2,123.26,123133.0,107.6213,107.6562,107.4382,107.4905,123133.0
2020-01-13 13:00:00,123.26,123.63,123.1,123.58,167281.0,107.4905,107.8132,107.351,107.7696,167281.0
2020-01-13 13:30:00,123.59,123.73,123.52,123.65,139224.0,107.7783,107.9004,107.7172,107.8306,139224.0
2020-01-13 14:00:00,123.66,124.0,123.61,123.98,103817.0,107.8393,108.1358,107.7957,108.1184,103817.0
2020-01-13 14:30:00,123.98,123.98,123.79,123.83,109308.0,108.1184,108.1184,107.9527,107.9876,109308.0
2020-01-13 15:00:00,123.83,123.89,123.7,123.71,113883.0,107.9876,108.0399,107.8742,107.8829,113883.0
2020-01-13 15:30:00,123.72,124.0,123.66,123.89,314288.0,107.8917,108.1358,107.8393,108.0399,314288.0
2020-01-14 09:30:00,123.6,124.47,123.43,124.09,233988.0,107.787,108.5457,107.6388,108.2143,233988.0
2020-01-14 10:00:00,124.13,124.73,124.07,124.67,145994.0,108.2492,108.7724,108.1969,108.7201,145994.0
2020-01-14 10:30:00,124.69,125.08,124.68,124.94,139792.0,108.7376,109.0777,108.7288,108.9556,139792.0
2020-01-14 11:00:00,124.94,125.24,124.91,125.11,186036.0,108.9556,109.2172,108.9294,109.1038,186036.0
2020-01-14 11:30:00,125.11,125.48,125.09,125.36,185524.0,109.1038,109.4265,109.0864,109.3218,185524.0
2020-01-14 12:00:00,125.36,125.55,125.18,125.45,154085.0,109.3218,109.4875,109.1649,109.4003,154085.0
2020-01-14 12:30:00,125.46,125.66,125.45,125.54,101007.0,109.409,109.5835,109.4003,109.4788,101007.0
2020-01-14 13:00:00,125.53,125.66,125.2,125.2,130379.0,109.4701,109.5835,109.1823,109.1823,130379.0
2020-01-14 13:30:00,125.21,125.4,124.98,125.24,153869.0,109.191,109.3567,108.9905,109.2172,153869.0
2020-01-14 14:00:00,125.27,125.28,124.79,124.99,109938.0,109.2434,109.2521,108.8248,108.9992,109938.0
2020-01-14 14:30:00,124.99,125.27,124.98,125.16,103179.0,108.9992,109.2434,108.9905,109.1474,103179.0
2020-01-14 15:00:00,125.16,125.24,124.83,124.9,105488.0,109.1474,109.2172,108.8596,108.9207,105488.0
2020-01-14 15:30:00,124.89,125.25,124.86,125.25,392311.0,108.912,109.2259,108.8858,109.2259,392311.0
2020-01-15 09:30:00,117.49,119.4,116.55,117.37,4880243.0,102.4587,104.1243,101.639,102.3541,4880243.0
2020-01-15 10:00:00,117.38,118.2,116.74,116.81,2790854.0,102.3628,103.0779,101.8047,101.8657,2790854.0
2020-01-15 10:30:00,116.81,117.23,116.0,116.25,2181537.0,101.8657,102.232,101.1593,101.3773,2181537.0
2020-01-15 11:00:00,116.25,116.61,115.56,116.1,1440537.0,101.3773,101.6913,100.7756,101.2465,1440537.0
2020-01-15 11:30:00,116.11,116.74,115.76,115.85,1177174.0,101.2553,101.8047,100.95,101.0285,1177174.0
2020-01-15 12:00:00,115.85,116.36,115.7,116.32,846268.0,101.0285,101.4733,100.8977,101.4384,846268.0
2020-01-15 12:30:00,116.32,116.37,115.92,116.08,760732.0,101.4384,101.482,101.0896,101.2291,760732.0
2020-01-15 13:00:00,116.09,116.14,115.76,115.82,669066.0,101.2378,101.2814,100.95,101.0024,669066.0
2020-01-15 13:30:00,115.82,116.64,115.72,116.3,894736.0,101.0024,101.7175,100.9152,101.421,894736.0
2020-01-15 14:00:00,116.3,116.7,115.98,116.26,1124988.0,101.421,101.7698,101.1419,101.3861,1124988.0
2020-01-15 14:30:00,116.27,116.65,116.23,116.54,668833.0,101.3948,101.7262,101.3599,101.6302,668833.0
2020-01-15 15:00:00,116.56,116.8,116.36,116.73,955041.0,101.6477,101.857,101.4733,101.7959,955041.0
2020-01-15 15:30:00,116.73,117.1,116.48,117.0,2608058.0,101.7959,102.1186,101.5779,102.0314,2608058.0
2020-01-16 09:30:00,117.13,117.32,116.0,116.26,1326678.0,102.1448,102.3105,101.1593,101.3861,1326678.0
2020-01-16 10:00:00,116.27,116.34,115.83,116.27,1073263.0,101.3948,101.4558,101.0111,101.3948,1073263.0
2020-01-16 10:30:00,116.28,116.85,116.27,116.45,640856.0,101.4035,101.9006,101.3948,101.5518,640856.0
2020-01-16 11:00:00,116.45,116.57,116.21,116.37,378112.0,101.5518,101.6564,101.3425,101.482,378112.0
2020-01-16 11:30:00,116.36,116.53,116.0,116.04,432797.0,101.4733,101.6215,101.1593,101.1942,432797.0
2020-01-16 12:00:00,116.04,116.17,115.86,116.1,576920.0,101.1942,101.3076,101.0372,101.2465,576920.0
2020-01-16 12:30:00,116.09,116.21,115.96,116.09,374673.0,101.2378,101.3425,101.1244,101.2378,374673.0
2020-01-16 13:00:00,116.08,116.55,116.08,116.24,366488.0,101.2291,101.639,101.2291,101.3686,366488.0
2020-01-16 13:30:00,116.24,116.57,116.2,116.54,372274.0,101.3686,101.6564,101.3337,101.6302,372274.0
2020-01-16 14:00:00,116.54,116.68,116.36,116.42,311326.0,101.6302,101.7523,101.4733,101.5256,311326.0
2020-01-16 14:30:00,116.42,116.48,116.03,116.19,385885.0,101.5256,101.5779,101.1855,101.325,385885.0
2020-01-16 15:00:00,116.19,116.28,116.13,116.24,259474.0,101.325,101.4035,101.2727,101.3686,259474.0
2020-01-16 15:30:00,116.24,116.45,116.12,116.34,831989.0,101.3686,101.5518,101.264,101.4558,831989.0
2020-01-17 09:30:00,116.49,117.3,116.47,117.3,861178.0,101.5866,102.293,101.5692,102.293,861178.0
2020-01-17 10:00:00,117.26,117.63,117.07,117.37,456264.0,102.2581,102.5808,102.0924,102.3541,456264.0
2020-01-17 10:30:00,117.37,117.79,116.85,116.92,398556.0,102.3541,102.7203,101.9006,101.9616,398556.0
2020-01-17 11:00:00,116.91,117.0,116.56,116.67,334179.0,101.9529,102.0314,101.6477,101.7436,334179.0
2020-01-17 11:30:00,116.64,116.76,116.26,116.27,296964.0,101.7175,101.8221,101.3861,101.3948,296964.0
2020-01-17 12:00:00,116.26,116.57,116.17,116.51,330443.0,101.3861,101.6564,101.3076,101.6041,330443.0
2020-01-17 12:30:00,116.52,116.98,116.51,116.79,231279.0,101.6128,102.014,101.6041,101.8483,231279.0
2020-01-17 13:00:00,116.77,116.92,116.6,116.6,224011.0,101.8308,101.9616,101.6826,101.6826,224011.0
2020-01-17 13:30:00,116.61,116.71,116.22,116.32,380228.0,101.6913,101.7785,101.3512,101.4384,380228.0
2020-01-17 14:00:00,116.32,116.52,116.28,116.46,252006.0,101.4384,101.6128,101.4035,101.5605,252006.0
2020-01-17 14:30:00,116.47,116.68,116.46,116.63,203950.0,101.5692,101.7523,101.5605,101.7087,203950.0
2020-01-17 15:00:00,116.63,116.81,116.55,116.77,223612.0,101.7087,101.8657,101.639,101.8308,223612.0
2020-01-17 15:30:00,116.76,116.94,116.63,116.91,793178.0,101.8221,101.9791,101.7087,101.9529,793178.0
2020-01-21 09:30:00,116.66,116.66,115.34,115.66,822377.0,101.7349,101.7349,100.5838,100.8628,822377.0
2020-01-21 10:00:00,115.66,115.67,115.06,115.12,353109.0,100.8628,100.8716,100.3396,100.3919,353109.0
2020-01-21 10:30:00,115.12,115.29,114.8,115.23,413570.0,100.3919,100.5402,100.1129,100.4878,413570.0
2020-01-21 11:00:00,115.23,115.36,114.94,114.95,360812.0,100.4878,100.6012,100.2349,100.2437,360812.0
2020-01-21 11:30:00,114.94,115.08,114.9,114.98,293166.0,100.2349,100.357,100.2001,100.2698,293166.0
2020-01-21 12:00:00,114.98,115.0,114.71,114.94,360948.0,100.2698,100.2873,100.0344,100.2349,360948.0
2020-01-21 12:30:00,114.96,114.99,114.7,114.73,188684.0,100.2524,100.2785,100.0256,100.0518,188684.0
2020-01-21 13:00:00,114.74,114.76,113.93,113.97,493251.0,100.0605,100.078,99.3542,99.389,493251.0
2020-01-21 13:30:00,113.98,114.14,113.82,113.99,436740.0,99.3978,99.5373,99.2582,99.4065,436740.0
2020-01-21 14:00:00,113.99,114.25,113.94,114.04,476939.0,99.4065,99.6332,99.3629,99.4501,476939.0
2020-01-21 14:30:00,114.02,114.08,113.87,113.98,398660.0,99.4326,99.485,99.3018,99.3978,398660.0
2020-01-21 15:00:00,113.98,114.06,113.86,113.96,539262.0,99.3978,99.4675,99.2931,99.3803,539262.0
2020-01-21 15:30:00,113.96,114.12,113.83,114.02,621690.0,99.3803,99.5199,99.267,99.4326,621690.0
2020-01-22 09:30:00,114.14,114.68,113.8,114.34,790946.0,99.5373,100.0082,99.2408,99.7117,790946.0
2020-01-22 10:00:00,114.35,115.03,114.08,114.93,481682.0,99.7204,100.3134,99.485,100.2262,481682.0
2020-01-22 10:30:00,114.93,115.08,114.7,114.83,277321.0,100.2262,100.357,100.0256,100.139,277321.0
2020-01-22 11:00:00,114.84,115.02,114.59,114.69,207431.0,100.1477,100.3047,99.9297,100.0169,207431.0
2020-01-22 11:30:00,114.71,114.72,114.23,114.32,182482.0,100.0344,100.0431,99.6158,99.6943,182482.0
2020-01-22 12:00:00,114.3,114.51,114.16,114.2,145008.0,99.6768,99.86,99.5547,99.5896,145008.0
2020-01-22 12:30:00,114.2,114.33,114.08,114.3,133374.0,99.5896,99.703,99.485,99.6768,133374.0
2020-01-22 13:00:00,114.31,114.33,114.15,114.17,110737.0,99.6855,99.703,99.546,99.5635,110737.0
2020-01-22 13:30:00,114.17,114.33,114.03,114.11,199520.0,99.5635,99.703,99.4414,99.5111,199520.0
2020-01-22 14:00:00,114.11,114.25,113.93,113.98,187084.0,99.5111,99.6332,99.3542,99.3978,187084.0
2020-01-22 14:30:00,113.97,114.1,113.95,114.01,176317.0,99.389,99.5024,99.3716,99.4239,176317.0
2020-01-22 15:00:00,114.0,114.02,113.79,113.83,285213.0,99.4152,99.4326,99.2321,99.267,285213.0
2020-01-22 15:30:00,113.84,114.0,113.77,113.94,510510.0,99.2757,99.4152,99.2146,99.3629,510510.0
2020-01-23 09:30:00,113.53,114.3,113.09,114.27,532768.0,99.0053,99.6768,98.6216,99.6507,532768.0
2020-01-23 10:00:00,114.28,114.7,114.22,114.66,371221.0,99.6594,100.0256,99.6071,99.9908,371221.0
2020-01-23 10:30:00,114.68,115.03,114.67,114.87,334047.0,100.0082,100.3134,99.9995,100.1739,334047.0
2020-01-23 11:00:00,114.88,114.88,114.58,114.63,231437.0,100.1826,100.1826,99.921,99.9646,231437.0
2020-01-23 11:30:00,114.64,114.9,114.57,114.89,128837.0,99.9733,100.2001,99.9123,100.1913,128837.0
2020-01-23 12:00:00,114.88,114.91,114.73,114.76,135711.0,100.1826,100.2088,100.0518,100.078,135711.0
2020-01-23 12:30:00,114.78,114.79,114.67,114.69,112943.0,100.0954,100.1041,99.9995,100.0169,112943.0
2020-01-23 13:00:00,114.69,114.89,114.58,114.86,136916.0,100.0169,100.1913,99.921,100.1652,136916.0
2020-01-23 13:30:00,114.87,115.2,114.81,115.19,300418.0,100.1739,100.4617,100.1216,100.453,300418.0
2020-01-23 14:00:00,115.18,115.35,115.05,115.25,167751.0,100.4442,100.5925,100.3309,100.5053,167751.0
2020-01-23 14:30:00,115.24,115.26,115.02,115.15,155441.0,100.4966,100.514,100.3047,100.4181,155441.0
2020-01-23 15:00:00,115.15,115.22,114.99,115.19,197121.0,100.4181,100.4791,100.2785,100.453,197121.0
2020-01-23 15:30:00,115.19,115.57,115.13,115.52,551778.0,100.453,100.7843,100.4006,100.7407,551778.0
2020-01-24 09:30:00,116.0,116.0,115.17,115.43,359923.0,101.1593,101.1593,100.4355,100.6623,359923.0
2020-01-24 10:00:00,115.45,115.45,115.02,115.28,197024.0,100.6797,100.6797,100.3047,100.5314,197024.0
2020-01-24 10:30:00,115.25,115.35,114.83,114.87,154505.0,100.5053,100.5925,100.139,100.1739,154505.0
2020-01-24 11:00:00,114.87,115.17,114.76,114.94,138389.0,100.1739,100.4355,100.078,100.2349,138389.0
2020-01-24 11:30:00,114.95,114.98,114.67,114.75,232959.0,100.2437,100.2698,99.9995,100.0693,232959.0
2020-01-24 12:00:00,114.73,114.76,114.28,114.41,147175.0,100.0518,100.078,99.6594,99.7728,147175.0
2020-01-24 12:30:00,114.43,114.72,114.4,114.6,143095.0,99.7902,100.0431,99.764,99.9384,143095.0
2020-01-24 13:00:00,114.61,114.62,114.33,114.34,137491.0,99.9472,99.9559,99.703,99.7117,137491.0
2020-01-24 13:30:00,114.33,114.36,113.64,113.93,486006.0,99.703,99.7291,99.1013,99.3542,486006.0
2020-01-24 14:00:00,113.91,114.15,113.82,113.96,180069.0,99.3367,99.546,99.2582,99.3803,180069.0
2020-01-24 14:30:00,114.0,114.33,113.88,114.3,135295.0,99.4152,99.703,99.3106,99.6768,135295.0
2020-01-24 15:00:00,114.33,114.51,114.25,114.43,151593.0,99.703,99.86,99.6332,99.7902,151593.0
2020-01-24 15:30:00,114.43,114.47,114.05,114.32,361571.0,99.7902,99.8251,99.4588,99.6943,361571.0
2020-01-27 09:30:00,112.95,114.43,112.57,113.93,462943.0,98.4995,99.7902,98.1682,99.3542,462943.0
2020-01-27 10:00:00,113.9,114.0,113.35,113.52,312843.0,99.328,99.4152,98.8484,98.9966,312843.0
2020-01-27 10:30:00,113.53,113.62,113.1,113.61,211757.0,99.0053,99.0838,98.6303,99.0751,211757.0
2020-01-27 11:00:00,113.62,114.16,113.62,114.05,281000.0,99.0838,99.5547,99.0838,99.4588,281000.0
2020-01-27 11:30:00,114.05,114.71,113.83,114.71,257384.0,99.4588,100.0344,99.267,100.0344,257384.0
2020-01-27 12:00:00,114.71,115.19,114.46,115.12,371475.0,100.0344,100.453,99.8164,100.3919,371475.0
2020-01-27 12:30:00,115.11,115.32,115.08,115.18,228852.0,100.3832,100.5663,100.357,100.4442,228852.0
2020-01-27 13:00:00,115.16,115.55,115.16,115.53,188417.0,100.4268,100.7669,100.4268,100.7495,188417.0
2020-01-27 13:30:00,115.52,115.59,115.29,115.44,257127.0,100.7407,100.8018,100.5402,100.671,257127.0
2020-01-27 14:00:00,115.43,115.55,115.23,115.53,191044.0,100.6623,100.7669,100.4878,100.7495,191044.0
2020-01-27 14:30:00,115.53,116.21,115.48,115.9,397566.0,100.7495,101.3425,100.7059,101.0721,397566.0
2020-01-27 15:00:00,115.89,116.21,115.85,116.03,281004.0,101.0634,101.3425,101.0285,101.1855,281004.0
2020-01-27 15:30:00,116.04,116.11,115.78,115.78,805952.0,101.1942,101.2553,100.9675,100.9675,805952.0
2020-01-28 09:30:00,116.15,116.28,115.45,115.61,271482.0,101.2901,101.4035,100.6797,100.8192,271482.0
2020-01-28 10:00:00,115.65,115.95,115.45,115.65,185768.0,100.8541,101.1157,100.6797,100.8541,185768.0
2020-01-28 10:30:00,115.66,115.91,115.58,115.77,217350.0,100.8628,101.0808,100.7931,100.9588,217350.0
2020-01-28 11:00:00,115.76,116.24,115.69,116.2,168433.0,100.95,101.3686,100.889,101.3337,168433.0
2020-01-28 11:30:00,116.2,116.46,116.09,116.34,392531.0,101.3337,101.5605,101.2378,101.4558,392531.0
2020-01-28 12:00:00,116.34,116.35,116.03,116.09,136009.0,101.4558,101.4646,101.1855,101.2378,136009.0
2020-01-28 12:30:00,116.09,116.39,116.0,116.35,156073.0,101.2378,101.4994,101.1593,101.4646,156073.0
2020-01-28 13:00:00,116.35,116.35,116.19,116.29,121907.0,101.4646,101.4646,101.325,101.4122,121907.0
2020-01-28 13:30:00,116.29,116.29,116.02,116.07,110983.0,101.4122,101.4122,101.1768,101.2204,110983.0
2020-01-28 14:00:00,116.07,116.19,115.8,115.93,186950.0,101.2204,101.325,100.9849,101.0983,186950.0
2020-01-28 14:30:00,115.93,116.07,115.9,115.96,107578.0,101.0983,101.2204,101.0721,101.1244,107578.0
2020-01-28 15:00:00,115.96,115.98,115.7,115.88,186343.0,101.1244,101.1419,100.8977,101.0547,186343.0
2020-01-28 15:30:00,115.87,115.88,115.43,115.45,424817.0,101.046,101.0547,100.6623,100.6797,424817.0
2020-01-29 09:30:00,115.78,116.08,115.17,115.3,237178.0,100.9675,101.2291,100.4355,100.5489,237178.0
2020-01-29 10:00:00,115.29,115.37,115.08,115.35,171078.0,100.5402,100.6099,100.357,100.5925,171078.0
2020-01-29 10:30:00,115.35,115.57,114.96,115.19,302797.0,100.5925,100.7843,100.2524,100.453,302797.0
2020-01-29 11:00:00,115.19,115.45,115.09,115.29,247257.0,100.453,100.6797,100.3658,100.5402,247257.0
2020-01-29 11:30:00,115.28,115.32,114.98,115.06,133768.0,100.5314,100.5663,100.2698,100.3396,133768.0
2020-01-29 12:00:00,115.05,115.11,114.83,114.85,127303.0,100.3309,100.3832,100.139,100.1565,127303.0
2020-01-29 12:30:00,114.86,114.86,114.52,114.6,131543.0,100.1652,100.1652,99.8687,99.9384,131543.0
2020-01-29 13:00:00,114.59,114.9,114.58,114.72,119873.0,99.9297,100.2001,99.921,100.0431,119873.0
2020-01-29 13:30:00,114.71,114.99,114.7,114.91,106405.0,100.0344,100.2785,100.0256,100.2088,106405.0
2020-01-29 14:00:00,114.93,115.27,114.86,115.07,142446.0,100.2262,100.5227,100.1652,100.3483,142446.0
2020-01-29 14:30:00,115.07,115.18,114.64,114.68,147630.0,100.3483,100.4442,99.9733,100.0082,147630.0
2020-01-29 15:00:00,114.67,115.01,114.66,114.9,244435.0,99.9995,100.296,99.9908,100.2001,244435.0
2020-01-29 15:30:00,114.9,114.94,114.25,114.29,534435.0,100.2001,100.2349,99.6332,99.6681,534435.0
2020-01-30 09:30:00,113.77,114.04,112.89,113.81,532630.0,99.2146,99.4501,98.4472,99.2495,532630.0
2020-01-30 10:00:00,113.82,114.11,113.67,113.99,257471.0,99.2582,99.5111,99.1274,99.4065,257471.0
2020-01-30 10:30:00,114.0,114.0,113.12,113.21,281008.0,99.4152,99.4152,98.6478,98.7263,281008.0
2020-01-30 11:00:00,113.2,113.33,112.97,113.04,231910.0,98.7176,98.8309,98.517,98.578,231910.0
2020-01-30 11:30:00,113.05,113.44,113.05,113.36,245597.0,98.5867,98.9268,98.5867,98.8571,245597.0
2020-01-30 12:00:00,113.36,113.37,113.14,113.24,270962.0,98.8571,98.8658,98.6652,98.7524,270962.0
2020-01-30 12:30:00,113.25,113.6,113.24,113.53,177607.0,98.7612,99.0664,98.7524,99.0053,177607.0
2020-01-30 13:00:00,113.54,113.65,113.39,113.58,120562.0,99.0141,99.11,98.8832,99.0489,120562.0
2020-01-30 13:30:00,113.58,113.98,113.56,113.95,107669.0,99.0489,99.3978,99.0315,99.3716,107669.0
2020-01-30 14:00:00,113.94,113.97,113.73,113.76,194197.0,99.3629,99.389,99.1797,99.2059,194197.0
2020-01-30 14:30:00,113.76,114.09,113.55,113.98,144672.0,99.2059,99.4937,99.0228,99.3978,144672.0
2020-01-30 15:00:00,114.01,114.26,113.99,114.14,153678.0,99.4239,99.6419,99.4065,99.5373,153678.0
2020-01-30 15:30:00,114.18,114.71,114.11,114.71,456145.0,99.5722,100.0344,99.5111,100.0344,456145.0
2020-01-31 09:30:00,113.41,113.79,112.93,113.39,644958.0,98.9007,99.2321,98.4821,98.8832,644958.0
2020-01-31 10:00:00,113.38,113.38,112.04,112.14,496741.0,98.8745,98.8745,97.706,97.7932,496741.0
2020-01-31 10:30:00,112.12,112.25,111.63,111.65,353771.0,97.7757,97.8891,97.3484,97.3659,353771.0
2020-01-31 11:00:00,111.63,111.73,111.38,111.47,276754.0,97.3484,97.4356,97.1304,97.2089,276754.0
2020-01-31 11:30:00,111.49,111.55,111.17,111.45,281089.0,97.2263,97.2787,96.9473,97.1914,281089.0
2020-01-31 12:00:00,111.46,111.57,111.06,111.08,220654.0,97.2002,97.2961,96.8513,96.8688,220654.0
2020-01-31 12:30:00,111.08,111.1,110.37,110.66,418680.0,96.8688,96.8862,96.2496,96.5025,418680.0
2020-01-31 13:00:00,110.64,110.91,110.5,110.67,218985.0,96.4851,96.7205,96.363,96.5112,218985.0
2020-01-31 13:30:00,110.66,110.91,110.51,110.88,221392.0,96.5025,96.7205,96.3717,96.6944,221392.0
2020-01-31 14:00:00,110.9,110.97,110.7,110.96,224373.0,96.7118,96.7729,96.5374,96.7641,224373.0
2020-01-31 14:30:00,110.95,111.26,110.88,111.1,222693.0,96.7554,97.0258,96.6944,96.8862,222693.0
2020-01-31 15:00:00,111.08,111.18,110.73,110.83,326104.0,96.8688,96.956,96.5636,96.6508,326104.0
2020-01-31 15:30:00,110.84,110.91,110.53,110.73,823052.0,96.6595,96.7205,96.3891,96.5636,823052.0
2020-02-03 09:30:00,111.14,113.0,111.0,112.91,630154.0,96.9211,98.5431,96.799,98.4647,630154.0
2020-02-03 10:00:00,112.93,113.38,112.67,113.2,425013.0,98.4821,98.8745,98.2554,98.7176,425013.0
2020-02-03 10:30:00,113.18,113.29,112.7,112.87,446496.0,98.7001,98.796,98.2815,98.4298,446496.0
2020-02-03 11:00:00,112.87,113.09,112.69,113.01,198938.0,98.4298,98.6216,98.2728,98.5519,198938.0
2020-02-03 11:30:00,113.0,113.07,112.54,112.6,161707.0,98.5431,98.6042,98.142,98.1943,161707.0
2020-02-03 12:00:00,112.6,113.08,112.35,113.02,239713.0,98.1943,98.6129,97.9763,98.5606,239713.0
2020-02-03 12:30:00,113.03,113.13,112.85,113.07,167719.0,98.5693,98.6565,98.4123,98.6042,167719.0
2020-02-03 13:00:00,113.07,113.19,112.91,113.01,139987.0,98.6042,98.7088,98.4647,98.5519,139987.0
2020-02-03 13:30:00,113.01,113.34,112.92,113.31,122281.0,98.5519,98.8396,98.4734,98.8135,122281.0
2020-02-03 14:00:00,113.31,113.41,113.01,113.18,142170.0,98.8135,98.9007,98.5519,98.7001,142170.0
2020-02-03 14:30:00,113.19,113.26,113.01,113.03,142677.0,98.7088,98.7699,98.5519,98.5693,142677.0
2020-02-03 15:00:00,113.01,113.04,112.73,112.96,195545.0,98.5519,98.578,98.3077,98.5083,195545.0
2020-02-03 15:30:00,112.94,113.05,112.5,112.5,397496.0,98.4908,98.5867,98.1071,98.1071,397496.0
2020-02-04 09:30:00,113.64,114.8,113.54,114.61,400933.0,99.1013,100.1129,99.0141,99.9472,400933.0
2020-02-04 10:00:00,114.61,114.61,114.02,114.38,170486.0,99.9472,99.9472,99.4326,99.7466,170486.0
2020-02-04 10:30:00,114.38,114.38,113.89,113.9,179743.0,99.7466,99.7466,99.3193,99.328,179743.0
2020-02-04 11:00:00,113.89,113.98,113.64,113.82,184418.0,99.3193,99.3978,99.1013,99.2582,184418.0
2020-02-04 11:30:00,113.83,113.88,113.63,113.82,104145.0,99.267,99.3106,99.0925,99.2582,104145.0
2020-02-04 12:00:00,113.81,114.28,113.77,114.23,139539.0,99.2495,99.6594,99.2146,99.6158,139539.0
2020-02-04 12:30:00,114.21,114.38,114.17,114.37,115764.0,99.5983,99.7466,99.5635,99.7379,115764.0
2020-02-04 13:00:00,114.36,114.48,114.29,114.39,110256.0,99.7291,99.8338,99.6681,99.7553,110256.0
2020-02-04 13:30:00,114.39,114.48,114.23,114.43,112977.0,99.7553,99.8338,99.6158,99.7902,112977.0
2020-02-04 14:00:00,114.44,114.46,114.28,114.38,118321.0,99.7989,99.8164,99.6594,99.7466,118321.0
2020-02-04 14:30:00,114.36,114.7,114.35,114.42,160653.0,99.7291,100.0256,99.7204,99.7815,160653.0
2020-02-04 15:00:00,114.42,114.42,113.94,114.11,140662.0,99.7815,99.7815,99.3629,99.5111,140662.0
2020-02-04 15:30:00,114.1,114.16,113.2,113.26,449324.0,99.5024,99.5547,98.7176,98.7699,449324.0
2020-02-05 09:30:00,114.01,115.15,113.85,115.13,345610.0,99.4239,100.4181,99.2844,100.4006,345610.0
2020-02-05 10:00:00,115.12,115.32,114.78,114.97,214794.0,100.3919,100.5663,100.0954,100.2611,214794.0
2020-02-05 10:30:00,114.98,115.59,114.93,115.45,287370.0,100.2698,100.8018,100.2262,100.6797,287370.0
2020-02-05 11:00:00,115.47,115.9,115.39,115.79,223150.0,100.6971,101.0721,100.6274,100.9762,223150.0
2020-02-05 11:30:00,115.8,115.84,115.44,115.6,143678.0,100.9849,101.0198,100.671,100.8105,143678.0
2020-02-05 12:00:00,115.6,115.75,115.46,115.61,135662.0,100.8105,100.9413,100.6884,100.8192,135662.0
2020-02-05 12:30:00,115.62,115.67,115.4,115.43,132347.0,100.8279,100.8716,100.6361,100.6623,132347.0
2020-02-05 13:00:00,115.42,115.68,115.37,115.58,140491.0,100.6535,100.8803,100.6099,100.7931,140491.0
2020-02-05 13:30:00,115.58,115.69,115.48,115.53,107224.0,100.7931,100.889,100.7059,100.7495,107224.0
2020-02-05 14:00:00,115.53,115.83,115.47,115.78,179143.0,100.7495,101.0111,100.6971,100.9675,179143.0
2020-02-05 14:30:00,115.79,115.86,115.47,115.48,117946.0,100.9762,101.0372,100.6971,100.7059,117946.0
2020-02-05 15:00:00,115.49,115.82,115.34,115.79,172370.0,100.7146,101.0024,100.5838,100.9762,172370.0
2020-02-05 15:30:00,115.8,115.83,115.37,115.54,363335.0,100.9849,101.0111,100.6099,100.7582,363335.0
2020-02-06 09:30:00,115.99,116.38,114.86,115.48,297101.0,101.1506,101.4907,100.1652,100.7059,297101.0
2020-02-06 10:00:00,115.49,115.67,114.94,114.96,240143.0,100.7146,100.8716,100.2349,100.2524,240143.0
2020-02-06 10:30:00,114.96,115.28,114.88,115.1,157171.0,100.2524,100.5314,100.1826,100.3745,157171.0
2020-02-06 11:00:00,115.11,115.24,114.92,115.03,200798.0,100.3832,100.4966,100.2175,100.3134,200798.0
2020-02-06 11:30:00,115.04,115.29,115.0,115.14,129894.0,100.3222,100.5402,100.2873,100.4094,129894.0
2020-02-06 12:00:00,115.14,115.17,114.87,115.02,111873.0,100.4094,100.4355,100.1739,100.3047,111873.0
2020-02-06 12:30:00,115.02,115.1,114.87,114.89,99731.0,100.3047,100.3745,100.1739,100.1913,99731.0
2020-02-06 13:00:00,114.88,115.04,114.75,115.0,148307.0,100.1826,100.3222,100.0693,100.2873,148307.0
2020-02-06 13:30:00,114.99,115.28,114.99,115.12,124507.0,100.2785,100.5314,100.2785,100.3919,124507.0
2020-02-06 14:00:00,115.12,115.27,114.96,115.1,101399.0,100.3919,100.5227,100.2524,100.3745,101399.0
2020-02-06 14:30:00,115.14,115.36,115.08,115.21,104442.0,100.4094,100.6012,100.357,100.4704,104442.0
2020-02-06 15:00:00,115.21,115.53,115.18,115.49,240828.0,100.4704,100.7495,100.4442,100.7146,240828.0
2020-02-06 15:30:00,115.5,115.55,115.13,115.15,594619.0,100.7233,100.7669,100.4006,100.4181,594619.0
2020-02-07 09:30:00,115.02,115.49,114.59,114.71,233993.0,100.3047,100.7146,99.9297,100.0344,233993.0
2020-02-07 10:00:00,114.72,115.1,114.46,114.98,207983.0,100.0431,100.3745,99.8164,100.2698,207983.0
2020-02-07 10:30:00,114.97,115.0,114.49,114.54,155483.0,100.2611,100.2873,99.8425,99.8861,155483.0
2020-02-07 11:00:00,114.54,114.82,114.53,114.78,80798.0,99.8861,100.1303,99.8774,100.0954,80798.0
2020-02-07 11:30:00,114.78,114.95,114.75,114.91,135613.0,100.0954,100.2437,100.0693,100.2088,135613.0
2020-02-07 12:00:00,114.9,115.26,114.88,114.9,128114.0,100.2001,100.514,100.1826,100.2001,128114.0
2020-02-07 12:30:00,114.9,115.17,114.72,115.15,92063.0,100.2001,100.4355,100.0431,100.4181,92063.0
2020-02-07 13:00:00,115.15,115.15,114.88,115.03,119000.0,100.4181,100.4181,100.1826,100.3134,119000.0
2020-02-07 13:30:00,115.01,115.11,114.94,115.05,80053.0,100.296,100.3832,100.2349,100.3309,80053.0
2020-02-07 14:00:00,115.05,115.17,114.92,115.15,103721.0,100.3309,100.4355,100.2175,100.4181,103721.0
2020-02-07 14:30:00,115.16,115.53,115.15,115.48,195339.0,100.4268,100.7495,100.4181,100.7059,195339.0
2020-02-07 15:00:00,115.47,115.62,115.4,115.46,140996.0,100.6971,100.8279,100.6361,100.6884,140996.0
2020-02-07 15:30:00,115.45,115.65,115.35,115.61,421214.0,100.6797,100.8541,100.5925,100.8192,421214.0
2020-02-10 09:30:00,115.6,117.24,115.6,116.63,312030.0,100.8105,102.2407,100.8105,101.7087,312030.0
2020-02-10 10:00:00,116.64,116.72,115.94,115.99,161077.0,101.7175,101.7872,101.107,101.1506,161077.0
2020-02-10 10:30:00,115.99,116.18,115.94,116.01,153486.0,101.1506,101.3163,101.107,101.1681,153486.0
2020-02-10 11:00:00,116.01,116.12,115.81,115.95,156917.0,101.1681,101.264,100.9936,101.1157,156917.0
2020-02-10 11:30:00,115.96,116.05,115.9,115.96,155056.0,101.1244,101.2029,101.0721,101.1244,155056.0
2020-02-10 12:00:00,115.94,116.01,115.81,115.87,179569.0,101.107,101.1681,100.9936,101.046,179569.0
2020-02-10 12:30:00,115.86,116.01,115.79,116.0,84864.0,101.0372,101.1681,100.9762,101.1593,84864.0
2020-02-10 13:00:00,116.0,116.18,115.93,116.09,78437.0,101.1593,101.3163,101.0983,101.2378,78437.0
2020-02-10 13:30:00,116.1,116.32,116.1,116.29,89649.0,101.2465,101.4384,101.2465,101.4122,89649.0
2020-02-10 14:00:00,116.29,116.57,116.18,116.39,120675.0,101.4122,101.6564,101.3163,101.4994,120675.0
2020-02-10 14:30:00,116.39,116.84,116.39,116.82,160263.0,101.4994,101.8919,101.4994,101.8744,160263.0
2020-02-10 15:00:00,116.81,117.03,116.69,117.03,263171.0,101.8657,102.0576,101.7611,102.0576,263171.0
2020-02-10 15:30:00,117.05,117.09,116.78,117.0,553609.0,102.075,102.1099,101.8395,102.0314,553609.0
2020-02-11 09:30:00,117.05,117.14,116.46,116.61,222621.0,102.075,102.1535,101.5605,101.6913,222621.0
2020-02-11 10:00:00,116.61,116.63,115.6,115.72,240490.0,101.6913,101.7087,100.8105,100.9152,240490.0
2020-02-11 10:30:00,115.7,115.81,115.38,115.5,187615.0,100.8977,100.9936,100.6187,100.7233,187615.0
2020-02-11 11:00:00,115.51,115.86,115.12,115.86,219299.0,100.732,101.0372,100.3919,101.0372,219299.0
2020-02-11 11:30:00,115.87,116.18,115.8,116.04,166374.0,101.046,101.3163,100.9849,101.1942,166374.0
2020-02-11 12:00:00,116.06,116.35,115.96,116.35,89687.0,101.2117,101.4646,101.1244,101.4646,89687.0
2020-02-11 12:30:00,116.33,116.43,116.15,116.3,83700.0,101.4471,101.5343,101.2901,101.421,83700.0
2020-02-11 13:00:00,116.29,116.43,116.23,116.31,89180.0,101.4122,101.5343,101.3599,101.4297,89180.0
2020-02-11 13:30:00,116.32,116.69,116.28,116.64,149036.0,101.4384,101.7611,101.4035,101.7175,149036.0
2020-02-11 14:00:00,116.66,116.73,116.52,116.64,117962.0,101.7349,101.7959,101.6128,101.7175,117962.0
2020-02-11 14:30:00,116.63,116.86,116.58,116.69,134609.0,101.7087,101.9093,101.6651,101.7611,134609.0
2020-02-11 15:00:00,116.68,116.76,116.45,116.68,190779.0,101.7523,101.8221,101.5518,101.7523,190779.0
2020-02-11 15:30:00,116.7,116.86,116.49,116.71,311089.0,101.7698,101.9093,101.5866,101.7785,311089.0
2020-02-12 09:30:00,116.66,117.89,116.47,117.78,311600.0,101.7349,102.8075,101.5692,102.7116,311600.0
2020-02-12 10:00:00,117.78,118.53,117.54,118.42,299844.0,102.7116,103.3657,102.5023,103.2697,299844.0
2020-02-12 10:30:00,118.4,118.57,118.12,118.42,169254.0,103.2523,103.4005,103.0081,103.2697,169254.0
2020-02-12 11:00:00,118.43,118.72,118.36,118.65,195599.0,103.2784,103.5313,103.2174,103.4703,195599.0
2020-02-12 11:30:00,118.66,118.68,118.41,118.47,107232.0,103.479,103.4965,103.261,103.3133,107232.0
2020-02-12 12:00:00,118.48,118.6,118.36,118.41,127808.0,103.322,103.4267,103.2174,103.261,127808.0
2020-02-12 12:30:00,118.4,118.58,117.92,118.09,177802.0,103.2523,103.4093,102.8337,102.9819,177802.0
2020-02-12 13:00:00,118.05,118.42,118.03,118.3,236852.0,102.9471,103.2697,102.9296,103.1651,236852.0
2020-02-12 13:30:00,118.31,118.44,118.19,118.42,109719.0,103.1738,103.2872,103.0691,103.2697,109719.0
2020-02-12 14:00:00,118.4,118.75,118.39,118.53,190139.0,103.2523,103.5575,103.2436,103.3657,190139.0
2020-02-12 14:30:00,118.55,118.56,118.31,118.32,87550.0,103.3831,103.3918,103.1738,103.1825,87550.0
2020-02-12 15:00:00,118.33,118.42,118.25,118.35,122130.0,103.1912,103.2697,103.1215,103.2087,122130.0
2020-02-12 15:30:00,118.36,118.54,117.98,118.11,538463.0,103.2174,103.3744,102.886,102.9994,538463.0
2020-02-13 09:30:00,117.84,118.5,117.42,118.19,283261.0,102.7639,103.3395,102.3977,103.0691,283261.0
2020-02-13 10:00:00,118.21,118.47,117.87,118.37,185612.0,103.0866,103.3133,102.7901,103.2261,185612.0
2020-02-13 10:30:00,118.37,118.4,117.98,118.27,138712.0,103.2261,103.2523,102.886,103.1389,138712.0
2020-02-13 11:00:00,118.27,118.3,117.95,118.03,107101.0,103.1389,103.1651,102.8599,102.9296,107101.0
2020-02-13 11:30:00,118.04,118.09,117.5,117.83,154496.0,102.9383,102.9819,102.4674,102.7552,154496.0
2020-02-13 12:00:00,117.84,117.95,117.67,117.74,109947.0,102.7639,102.8599,102.6157,102.6767,109947.0
2020-02-13 12:30:00,117.73,117.84,117.61,117.72,87638.0,102.668,102.7639,102.5634,102.6593,87638.0
2020-02-13 13:00:00,117.72,118.13,117.66,118.13,76520.0,102.6593,103.0168,102.607,103.0168,76520.0
2020-02-13 13:30:00,118.11,118.22,118.01,118.21,74870.0,102.9994,103.0953,102.9122,103.0866,74870.0
2020-02-13 14:00:00,118.19,118.34,118.18,118.26,76867.0,103.0691,103.2,103.0604,103.1302,76867.0
2020-02-13 14:30:00,118.27,118.3,118.1,118.19,80793.0,103.1389,103.1651,102.9907,103.0691,80793.0
2020-02-13 15:00:00,118.19,118.21,117.97,118.1,97615.0,103.0691,103.0866,102.8773,102.9907,97615.0
2020-02-13 15:30:00,118.1,118.35,117.94,118.29,218313.0,102.9907,103.2087,102.8511,103.1564,218313.0
2020-02-14 09:30:00,118.3,118.46,117.73,117.96,192064.0,103.1651,103.3046,102.668,102.8686,192064.0
2020-02-14 10:00:00,117.95,118.29,117.85,118.24,123517.0,102.8599,103.1564,102.7726,103.1128,123517.0
2020-02-14 10:30:00,118.23,118.24,117.5,117.51,122166.0,103.104,103.1128,102.4674,102.4761,122166.0
2020-02-14 11:00:00,117.53,117.69,117.36,117.37,140113.0,102.4936,102.6331,102.3453,102.3541,140113.0
2020-02-14 11:30:00,117.37,117.49,116.96,117.35,217756.0,102.3541,102.4587,101.9965,102.3366,217756.0
2020-02-14 12:00:00,117.32,117.32,116.84,116.92,137842.0,102.3105,102.3105,101.8919,101.9616,137842.0
2020-02-14 12:30:00,116.93,117.2,116.92,117.17,90628.0,101.9704,102.2058,101.9616,102.1796,90628.0
2020-02-14 13:00:00,117.16,117.2,116.74,116.79,111158.0,102.1709,102.2058,101.8047,101.8483,111158.0
2020-02-14 13:30:00,116.78,116.85,116.52,116.58,116487.0,101.8395,101.9006,101.6128,101.6651,116487.0
2020-02-14 14:00:00,116.58,116.74,116.44,116.61,119741.0,101.6651,101.8047,101.543,101.6913,119741.0
2020-02-14 14:30:00,116.6,116.6,116.35,116.56,129955.0,101.6826,101.6826,101.4646,101.6477,129955.0
2020-02-14 15:00:00,116.58,116.64,116.37,116.56,146649.0,101.6651,101.7175,101.482,101.6477,146649.0
2020-02-14 15:30:00,116.54,116.73,116.3,116.62,565195.0,101.6302,101.7959,101.421,101.7,565195.0
2020-02-18 09:30:00,116.95,117.62,116.35,117.49,367791.0,102.5591,103.1466,102.0329,103.0326,367791.0
2020-02-18 10:00:00,117.46,117.87,117.31,117.38,173218.0,103.0063,103.3658,102.8748,102.9361,173218.0
2020-02-18 10:30:00,117.37,117.75,117.23,117.67,160595.0,102.9274,103.2606,102.8046,103.1905,160595.0
2020-02-18 11:00:00,117.68,117.72,117.32,117.41,180579.0,103.1992,103.2343,102.8835,102.9625,180579.0
2020-02-18 11:30:00,117.39,117.56,117.2,117.22,118711.0,102.9449,103.094,102.7783,102.7958,118711.0
2020-02-18 12:00:00,117.23,117.28,116.8,116.98,151353.0,102.8046,102.8484,102.4275,102.5854,151353.0
2020-02-18 12:30:00,117.0,117.18,116.84,117.14,102946.0,102.6029,102.7608,102.4626,102.7257,102946.0
2020-02-18 13:00:00,117.13,117.6,117.13,117.52,89779.0,102.7169,103.1291,102.7169,103.0589,89779.0
2020-02-18 13:30:00,117.52,117.56,117.07,117.14,109903.0,103.0589,103.094,102.6643,102.7257,109903.0
2020-02-18 14:00:00,117.15,117.64,117.14,117.62,74222.0,102.7344,103.1641,102.7257,103.1466,74222.0
2020-02-18 14:30:00,117.61,117.75,117.55,117.71,128092.0,103.1378,103.2606,103.0852,103.2255,128092.0
2020-02-18 15:00:00,117.71,117.85,117.6,117.79,129420.0,103.2255,103.3483,103.1291,103.2957,129420.0
2020-02-18 15:30:00,117.79,117.84,117.5,117.83,317391.0,103.2957,103.3395,103.0414,103.3308,317391.0
2020-02-19 09:30:00,117.69,118.13,117.32,117.39,279487.0,103.208,103.5939,102.8835,102.9449,279487.0
2020-02-19 10:00:00,117.38,117.93,117.38,117.62,165459.0,102.9361,103.4185,102.9361,103.1466,165459.0
2020-02-19 10:30:00,117.6,117.72,117.09,117.17,129787.0,103.1291,103.2343,102.6818,102.752,129787.0
2020-02-19 11:00:00,117.16,117.61,117.15,117.46,116617.0,102.7432,103.1378,102.7344,103.0063,116617.0
2020-02-19 11:30:00,117.47,117.59,117.2,117.57,100062.0,103.0151,103.1203,102.7783,103.1028,100062.0
2020-02-19 12:00:00,117.58,117.61,117.42,117.53,89027.0,103.1115,103.1378,102.9712,103.0677,89027.0
2020-02-19 12:30:00,117.51,117.74,117.49,117.72,100465.0,103.0501,103.2518,103.0326,103.2343,100465.0
2020-02-19 13:00:00,117.72,117.86,117.61,117.77,88840.0,103.2343,103.3571,103.1378,103.2782,88840.0
2020-02-19 13:30:00,117.76,117.81,117.41,117.42,111191.0,103.2694,103.3132,102.9625,102.9712,111191.0
2020-02-19 14:00:00,117.42,117.49,117.15,117.15,124764.0,102.9712,103.0326,102.7344,102.7344,124764.0
2020-02-19 14:30:00,117.14,117.45,117.05,117.3,111070.0,102.7257,102.9975,102.6467,102.866,111070.0
2020-02-19 15:00:00,117.31,117.49,117.26,117.41,115586.0,102.8748,103.0326,102.8309,102.9625,115586.0
2020-02-19 15:30:00,117.4,117.63,117.34,117.4,348951.0,102.9537,103.1554,102.9011,102.9537,348951.0
2020-02-20 09:30:00,116.97,117.63,116.66,117.12,217602.0,102.5766,103.1554,102.3047,102.7081,217602.0
2020-02-20 10:00:00,117.11,117.57,117.06,117.51,105703.0,102.6994,103.1028,102.6555,103.0501,105703.0
2020-02-20 10:30:00,117.53,117.53,117.05,117.27,130479.0,103.0677,103.0677,102.6467,102.8397,130479.0
2020-02-20 11:00:00,117.29,117.53,117.11,117.14,174059.0,102.8572,103.0677,102.6994,102.7257,174059.0
2020-02-20 11:30:00,117.13,117.26,116.57,117.12,178999.0,102.7169,102.8309,102.2258,102.7081,178999.0
2020-02-20 12:00:00,117.1,117.35,117.0,117.13,102679.0,102.6906,102.9098,102.6029,102.7169,102679.0
2020-02-20 12:30:00,117.13,117.56,117.06,117.54,95883.0,102.7169,103.094,102.6555,103.0765,95883.0
2020-02-20 13:00:00,117.52,118.05,117.38,117.66,160660.0,103.0589,103.5237,102.9361,103.1817,160660.0
2020-02-20 13:30:00,117.69,117.97,117.6,117.81,110675.0,103.208,103.4535,103.1291,103.3132,110675.0
2020-02-20 14:00:00,117.82,118.03,117.77,117.94,102964.0,103.322,103.5062,103.2782,103.4272,102964.0
2020-02-20 14:30:00,117.96,118.19,117.93,118.04,116598.0,103.4448,103.6465,103.4185,103.5149,116598.0
2020-02-20 15:00:00,118.05,118.12,117.85,118.08,100991.0,103.5237,103.5851,103.3483,103.55,100991.0
2020-02-20 15:30:00,118.07,118.29,118.02,118.25,298239.0,103.5412,103.7342,103.4974,103.6991,298239.0
2020-02-21 09:30:00,117.83,118.88,117.63,118.01,364989.0,103.3308,104.2516,103.1554,103.4886,364989.0
2020-02-21 10:00:00,117.92,118.17,117.5,118.06,174933.0,103.4097,103.6289,103.0414,103.5325,174933.0
2020-02-21 10:30:00,118.06,118.09,117.32,117.64,174090.0,103.5325,103.5588,102.8835,103.1641,174090.0
2020-02-21 11:00:00,117.66,117.77,117.45,117.7,150346.0,103.1817,103.2782,102.9975,103.2168,150346.0
2020-02-21 11:30:00,117.71,117.85,117.58,117.69,75179.0,103.2255,103.3483,103.1115,103.208,75179.0
2020-02-21 12:00:00,117.67,117.87,117.58,117.74,90464.0,103.1905,103.3658,103.1115,103.2518,90464.0
2020-02-21 12:30:00,117.72,117.82,117.6,117.66,69605.0,103.2343,103.322,103.1291,103.1817,69605.0
2020-02-21 13:00:00,117.67,117.81,117.27,117.29,92465.0,103.1905,103.3132,102.8397,102.8572,92465.0
2020-02-21 13:30:00,117.29,117.43,117.12,117.21,164113.0,102.8572,102.98,102.7081,102.7871,164113.0
2020-02-21 14:00:00,117.17,117.3,116.8,117.04,184839.0,102.752,102.866,102.4275,102.638,184839.0
2020-02-21 14:30:00,117.04,117.16,116.91,117.02,228322.0,102.638,102.7432,102.524,102.6204,228322.0
2020-02-21 15:00:00,117.02,117.18,116.84,117.1,171779.0,102.6204,102.7608,102.4626,102.6906,171779.0
2020-02-21 15:30:00,117.11,117.27,116.92,117.0,450247.0,102.6994,102.8397,102.5327,102.6029,450247.0
2020-02-24 09:30:00,114.48,115.99,114.07,115.93,465523.0,100.393,101.7172,100.0334,101.6646,465523.0
2020-02-24 10:00:00,115.9,115.94,114.93,114.94,269043.0,101.6383,101.6733,100.7876,100.7964,269043.0
2020-02-24 10:30:00,114.93,115.05,114.43,114.7,339871.0,100.7876,100.8929,100.3491,100.5859,339871.0
2020-02-24 11:00:00,114.69,114.7,114.32,114.41,246328.0,100.5772,100.5859,100.2527,100.3316,246328.0
2020-02-24 11:30:00,114.4,114.52,114.06,114.07,207528.0,100.3228,100.4281,100.0247,100.0334,207528.0
2020-02-24 12:00:00,114.04,114.07,113.5,113.6,162874.0,100.0071,100.0334,99.5336,99.6213,162874.0
2020-02-24 12:30:00,113.59,113.82,113.39,113.45,165849.0,99.6125,99.8142,99.4371,99.4897,165849.0
2020-02-24 13:00:00,113.45,113.59,113.12,113.59,222425.0,99.4897,99.6125,99.2003,99.6125,222425.0
2020-02-24 13:30:00,113.57,113.8,113.55,113.78,197495.0,99.595,99.7967,99.5774,99.7791,197495.0
2020-02-24 14:00:00,113.78,114.27,113.66,114.22,168887.0,99.7791,100.2088,99.6739,100.165,168887.0
2020-02-24 14:30:00,114.25,114.37,113.94,114.27,165702.0,100.1913,100.2965,99.9194,100.2088,165702.0
2020-02-24 15:00:00,114.28,114.5,114.02,114.03,183774.0,100.2176,100.4105,99.9896,99.9984,183774.0
2020-02-24 15:30:00,114.04,114.32,113.72,113.83,687858.0,100.0071,100.2527,99.7265,99.823,687858.0
2020-02-25 09:30:00,114.19,115.15,114.05,114.49,329939.0,100.1387,100.9805,100.0159,100.4018,329939.0
2020-02-25 10:00:00,114.47,114.93,113.8,113.84,309108.0,100.3842,100.7876,99.7967,99.8317,309108.0
2020-02-25 10:30:00,113.83,114.02,113.23,113.78,227213.0,99.823,99.9896,99.2968,99.7791,227213.0
2020-02-25 11:00:00,113.78,113.91,113.09,113.54,186559.0,99.7791,99.8931,99.174,99.5687,186559.0
2020-02-25 11:30:00,113.52,113.99,113.36,113.74,121128.0,99.5511,99.9633,99.4108,99.7441,121128.0
2020-02-25 12:00:00,113.74,113.83,113.19,113.3,134931.0,99.7441,99.823,99.2617,99.3582,134931.0
2020-02-25 12:30:00,113.3,113.58,112.94,113.07,133832.0,99.3582,99.6037,99.0425,99.1565,133832.0
2020-02-25 13:00:00,113.05,113.17,112.77,112.89,192138.0,99.139,99.2442,98.8934,98.9986,192138.0
2020-02-25 13:30:00,112.88,112.88,112.45,112.54,193141.0,98.9899,98.9899,98.6128,98.6917,193141.0
2020-02-25 14:00:00,112.53,112.71,111.66,111.78,399721.0,98.6829,98.8408,97.92,98.0252,399721.0
2020-02-25 14:30:00,111.77,112.19,111.63,112.05,325446.0,98.0165,98.3848,97.8937,98.262,325446.0
2020-02-25 15:00:00,112.06,112.5,111.75,111.96,257869.0,98.2708,98.6566,97.9989,98.1831,257869.0
2020-02-25 15:30:00,111.96,112.21,111.67,111.75,626389.0,98.1831,98.4023,97.9288,97.9989,626389.0
2020-02-26 09:30:00,112.18,112.52,111.27,111.87,345751.0,98.376,98.6742,97.578,98.1042,345751.0
2020-02-26 10:00:00,111.88,112.14,111.42,111.85,290371.0,98.1129,98.3409,97.7095,98.0866,290371.0
2020-02-26 10:30:00,111.89,112.6,111.85,112.33,185446.0,98.1217,98.7443,98.0866,98.5076,185446.0
2020-02-26 11:00:00,112.32,112.71,112.13,112.64,164229.0,98.4988,98.8408,98.3322,98.7794,164229.0
2020-02-26 11:30:00,112.6,112.63,111.8,112.0,164023.0,98.7443,98.7706,98.0428,98.2182,164023.0
2020-02-26 12:00:00,111.99,112.08,111.3,111.6,165725.0,98.2094,98.2883,97.6043,97.8674,165725.0
2020-02-26 12:30:00,111.66,111.9,111.29,111.48,108478.0,97.92,98.1305,97.5955,97.7621,108478.0
2020-02-26 13:00:00,111.51,111.62,111.3,111.42,165726.0,97.7885,97.8849,97.6043,97.7095,165726.0
2020-02-26 13:30:00,111.39,111.4,110.29,110.51,432481.0,97.6832,97.692,96.7186,96.9115,432481.0
2020-02-26 14:00:00,110.5,110.98,110.3,110.7,149914.0,96.9027,97.3237,96.7274,97.0781,149914.0
2020-02-26 14:30:00,110.7,110.9,110.34,110.54,143573.0,97.0781,97.2535,96.7624,96.9378,143573.0
2020-02-26 15:00:00,110.55,111.06,110.54,110.78,165653.0,96.9466,97.3938,96.9378,97.1483,165653.0
2020-02-26 15:30:00,110.8,110.92,110.61,110.66,416687.0,97.1658,97.2711,96.9992,97.0431,416687.0
2020-02-27 09:30:00,108.02,108.67,106.37,106.56,753847.0,94.7279,95.2979,93.2809,93.4476,753847.0
2020-02-27 10:00:00,106.49,106.82,105.54,105.82,557882.0,93.3862,93.6756,92.5531,92.7986,557882.0
2020-02-27 10:30:00,105.8,106.83,105.61,106.83,372601.0,92.7811,93.6843,92.6145,93.6843,372601.0
2020-02-27 11:00:00,106.81,107.24,106.72,106.77,215653.0,93.6668,94.0439,93.5879,93.6317,215653.0
2020-02-27 11:30:00,106.77,107.75,106.66,107.69,225825.0,93.6317,94.4911,93.5353,94.4385,225825.0
2020-02-27 12:00:00,107.66,108.8,107.62,108.75,359950.0,94.4122,95.4119,94.3771,95.3681,359950.0
2020-02-27 12:30:00,108.73,109.17,108.6,108.69,219806.0,95.3505,95.7364,95.2365,95.3155,219806.0
2020-02-27 13:00:00,108.7,109.38,108.35,108.5,189521.0,95.3242,95.9206,95.0173,95.1488,189521.0
2020-02-27 13:30:00,108.55,108.8,107.6,107.78,210098.0,95.1927,95.4119,94.3596,94.5174,210098.0
2020-02-27 14:00:00,107.74,107.74,107.02,107.5,209977.0,94.4824,94.4824,93.851,94.2719,209977.0
2020-02-27 14:30:00,107.49,107.5,106.95,107.02,212261.0,94.2631,94.2719,93.7896,93.851,212261.0
2020-02-27 15:00:00,107.0,107.46,106.71,106.71,321090.0,93.8334,94.2368,93.5791,93.5791,321090.0
2020-02-27 15:30:00,106.72,106.86,105.56,105.56,679758.0,93.5879,93.7107,92.5706,92.5706,679758.0
2020-02-28 09:30:00,102.21,104.2,101.62,101.92,941384.0,89.6328,91.378,89.1154,89.3785,941384.0
2020-02-28 10:00:00,101.91,102.05,100.74,100.93,845322.0,89.3698,89.4925,88.3437,88.5103,845322.0
2020-02-28 10:30:00,100.85,102.13,100.8,101.74,469652.0,88.4402,89.5627,88.3963,89.2207,469652.0
2020-02-28 11:00:00,101.7,102.3,101.08,102.23,411505.0,89.1856,89.7118,88.6419,89.6504,411505.0
2020-02-28 11:30:00,102.26,103.5,102.23,102.55,443638.0,89.6767,90.7641,89.6504,89.931,443638.0
2020-02-28 12:00:00,102.56,102.75,102.08,102.64,247733.0,89.9398,90.1064,89.5188,90.0099,247733.0
2020-02-28 12:30:00,102.65,103.21,102.38,103.08,230434.0,90.0187,90.5098,89.7819,90.3958,230434.0
2020-02-28 13:00:00,103.05,103.5,102.01,102.13,218893.0,90.3695,90.7641,89.4575,89.5627,218893.0
2020-02-28 13:30:00,102.11,102.2,101.62,101.77,355609.0,89.5451,89.6241,89.1154,89.247,355609.0
2020-02-28 14:00:00,101.78,101.89,101.4,101.5,325836.0,89.2558,89.3522,88.9225,89.0102,325836.0
2020-02-28 14:30:00,101.51,102.74,101.46,102.28,302695.0,89.019,90.0976,88.9751,89.6942,302695.0
2020-02-28 15:00:00,102.27,102.34,101.31,101.34,491626.0,89.6855,89.7468,88.8436,88.8699,491626.0
2020-02-28 15:30:00,101.34,103.12,101.11,103.12,1001463.0,88.8699,90.4309,88.6682,90.4309,1001463.0
2020-03-02 09:30:00,103.38,105.57,102.94,105.16,936191.0,90.6589,92.5794,90.273,92.2198,936191.0
2020-03-02 10:00:00,105.16,105.8,104.6,105.71,657982.0,92.2198,92.7811,91.7287,92.7022,657982.0
2020-03-02 10:30:00,105.7,106.92,105.29,105.89,532614.0,92.6934,93.7633,92.3338,92.86,532614.0
2020-03-02 11:00:00,105.9,107.65,105.85,107.39,421397.0,92.8688,94.4034,92.8249,94.1754,421397.0
2020-03-02 11:30:00,107.49,108.03,106.92,107.7,437187.0,94.2631,94.7367,93.7633,94.4473,437187.0
2020-03-02 12:00:00,107.69,107.95,106.92,107.24,383262.0,94.4385,94.6665,93.7633,94.0439,383262.0
2020-03-02 12:30:00,107.21,107.81,107.09,107.76,283508.0,94.0176,94.5438,93.9123,94.4999,283508.0
2020-03-02 13:00:00,107.79,107.92,106.76,106.92,268201.0,94.5262,94.6402,93.623,93.7633,268201.0
2020-03-02 13:30:00,106.94,107.12,106.53,106.98,312309.0,93.7808,93.9387,93.4213,93.8159,312309.0
2020-03-02 14:00:00,106.98,107.23,106.33,106.36,274851.0,93.8159,94.0351,93.2459,93.2722,274851.0
2020-03-02 14:30:00,106.34,106.5,105.51,105.81,355364.0,93.2546,93.3949,92.5268,92.7899,355364.0
2020-03-02 15:00:00,105.82,107.46,105.78,107.42,483325.0,92.7986,94.2368,92.7635,94.2017,483325.0
2020-03-02 15:30:00,107.43,109.44,107.3,109.08,1092341.0,94.2105,95.9732,94.0965,95.6575,1092341.0
2020-03-03 09:30:00,112.0,112.2,106.26,107.29,1350468.0,98.2182,98.3936,93.1845,94.0877,1350468.0
2020-03-03 10:00:00,107.29,110.49,106.43,106.69,1044894.0,94.0877,96.894,93.3336,93.5616,1044894.0
2020-03-03 10:30:00,106.65,108.78,106.25,106.48,644092.0,93.5265,95.3944,93.1757,93.3774,644092.0
2020-03-03 11:00:00,106.48,106.66,104.12,104.75,669675.0,93.3774,93.5353,91.3078,91.8603,669675.0
2020-03-03 11:30:00,104.55,107.0,104.38,106.84,539414.0,91.6849,93.8334,91.5358,93.6931,539414.0
2020-03-03 12:00:00,106.81,106.94,105.16,105.87,535111.0,93.6668,93.7808,92.2198,92.8425,535111.0
2020-03-03 12:30:00,105.88,106.6,105.51,106.12,278120.0,92.8512,93.4826,92.5268,93.0617,278120.0
2020-03-03 13:00:00,106.07,106.16,104.3,104.63,333410.0,93.0179,93.0968,91.4657,91.7551,333410.0
2020-03-03 13:30:00,104.64,104.85,104.09,104.2,383205.0,91.7638,91.948,91.2815,91.378,383205.0
2020-03-03 14:00:00,104.18,104.95,103.96,104.72,409312.0,91.3604,92.0357,91.1675,91.834,409312.0
2020-03-03 14:30:00,104.67,105.59,104.39,105.47,354482.0,91.7901,92.5969,91.5446,92.4917,354482.0
2020-03-03 15:00:00,105.49,106.37,104.98,106.3,415741.0,92.5092,93.2809,92.062,93.2196,415741.0
2020-03-03 15:30:00,106.26,106.38,104.58,105.84,756022.0,93.1845,93.2897,91.7112,92.8162,756022.0
2020-03-04 09:30:00,107.0,107.73,104.91,104.99,804831.0,93.8334,94.4736,92.0006,92.0708,804831.0
2020-03-04 10:00:00,105.07,107.34,104.99,107.11,518551.0,92.1409,94.1316,92.0708,93.9299,518551.0
2020-03-04 10:30:00,107.08,107.15,105.14,105.45,510157.0,93.9036,93.965,92.2023,92.4742,510157.0
2020-03-04 11:00:00,105.42,105.79,105.04,105.25,188533.0,92.4478,92.7723,92.1146,92.2988,188533.0
2020-03-04 11:30:00,105.25,105.32,104.67,104.81,230483.0,92.2988,92.3602,91.7901,91.9129,230483.0
2020-03-04 12:00:00,104.85,105.81,104.76,105.76,204307.0,91.948,92.7899,91.8691,92.746,204307.0
2020-03-04 12:30:00,105.74,106.59,105.61,106.58,375924.0,92.7285,93.4739,92.6145,93.4651,375924.0
2020-03-04 13:00:00,106.6,107.48,106.45,107.39,233469.0,93.4826,94.2544,93.3511,94.1754,233469.0
2020-03-04 13:30:00,107.38,107.42,106.39,106.89,297648.0,94.1667,94.2017,93.2985,93.737,297648.0
2020-03-04 14:00:00,106.9,107.53,106.62,107.34,231374.0,93.7457,94.2982,93.5002,94.1316,231374.0
2020-03-04 14:30:00,107.31,107.41,106.97,107.21,209082.0,94.1053,94.193,93.8071,94.0176,209082.0
2020-03-04 15:00:00,107.21,107.73,107.11,107.72,246128.0,94.0176,94.4736,93.9299,94.4648,246128.0
2020-03-04 15:30:00,107.74,108.07,107.26,107.79,710719.0,94.4824,94.7718,94.0614,94.5262,710719.0
2020-03-05 09:30:00,105.64,106.63,105.25,106.6,475572.0,92.6408,93.509,92.2988,93.4826,475572.0
2020-03-05 10:00:00,106.56,107.81,106.47,106.98,335311.0,93.4476,94.5438,93.3686,93.8159,335311.0
2020-03-05 10:30:00,106.99,107.64,106.99,107.42,213184.0,93.8247,94.3947,93.8247,94.2017,213184.0
2020-03-05 11:00:00,107.44,108.44,107.32,108.26,228825.0,94.2193,95.0962,94.114,94.9384,228825.0
2020-03-05 11:30:00,108.29,108.38,107.03,107.29,246601.0,94.9647,95.0436,93.8597,94.0877,246601.0
2020-03-05 12:00:00,107.3,107.49,106.7,106.8,227668.0,94.0965,94.2631,93.5703,93.658,227668.0
2020-03-05 12:30:00,106.77,107.09,106.22,106.32,193512.0,93.6317,93.9123,93.1494,93.2371,193512.0
2020-03-05 13:00:00,106.31,106.35,105.46,105.69,425264.0,93.2283,93.2634,92.4829,92.6846,425264.0
2020-03-05 13:30:00,105.66,105.98,105.46,105.77,214456.0,92.6583,92.9389,92.4829,92.7548,214456.0
2020-03-05 14:00:00,105.74,106.08,105.49,105.56,172738.0,92.7285,93.0266,92.5092,92.5706,172738.0
2020-03-05 14:30:00,105.59,106.23,105.58,105.98,149931.0,92.5969,93.1582,92.5882,92.9389,149931.0
2020-03-05 15:00:00,106.0,106.0,105.34,105.44,220230.0,92.9565,92.9565,92.3777,92.4654,220230.0
2020-03-05 15:30:00,105.36,106.23,105.26,105.99,526466.0,92.3952,93.1582,92.3075,92.9477,526466.0
2020-03-06 09:30:00,104.16,104.88,102.75,103.22,557197.0,91.3429,91.9743,90.1064,90.5186,557197.0
2020-03-06 10:00:00,103.25,104.98,103.09,104.91,297114.0,90.5449,92.062,90.4046,92.0006,297114.0
2020-03-06 10:30:00,104.87,105.78,104.66,105.35,346558.0,91.9655,92.7635,91.7814,92.3865,346558.0
2020-03-06 11:00:00,105.35,105.5,104.62,104.77,228600.0,92.3865,92.518,91.7463,91.8778,228600.0
2020-03-06 11:30:00,104.76,105.34,104.76,105.2,137138.0,91.8691,92.3777,91.8691,92.2549,137138.0
2020-03-06 12:00:00,105.22,105.22,104.51,104.62,195115.0,92.2725,92.2725,91.6498,91.7463,195115.0
2020-03-06 12:30:00,104.62,105.38,104.61,104.9,92366.0,91.7463,92.4128,91.7375,91.9918,92366.0
2020-03-06 13:00:00,104.94,105.94,104.93,105.51,144730.0,92.0269,92.9039,92.0181,92.5268,144730.0
2020-03-06 13:30:00,105.54,105.75,104.93,104.99,100463.0,92.5531,92.7372,92.0181,92.0708,100463.0
2020-03-06 14:00:00,104.97,105.27,104.61,104.99,111623.0,92.0532,92.3163,91.7375,92.0708,111623.0
2020-03-06 14:30:00,104.99,104.99,103.86,104.01,224494.0,92.0708,92.0708,91.0798,91.2113,224494.0
2020-03-06 15:00:00,104.01,104.61,103.81,104.12,209455.0,91.2113,91.7375,91.036,91.3078,209455.0
2020-03-06 15:30:00,104.07,106.43,104.0,105.95,829291.0,91.264,93.3336,91.2026,92.9126,829291.0
2020-03-09 09:30:00,99.76,102.4,99.76,101.14,410666.0,87.4843,89.7995,87.4843,88.6945,410666.0
2020-03-09 10:00:00,101.14,103.31,101.0,102.79,433545.0,88.6945,90.5975,88.5717,90.1415,433545.0
2020-03-09 10:30:00,102.75,103.58,102.32,102.52,314448.0,90.1064,90.8343,89.7293,89.9047,314448.0
2020-03-09 11:00:00,102.52,104.35,102.43,104.13,324493.0,89.9047,91.5095,89.8258,91.3166,324493.0
2020-03-09 11:30:00,104.07,106.33,103.88,106.04,464405.0,91.264,93.2459,91.0973,92.9916,464405.0
2020-03-09 12:00:00,106.01,107.68,105.67,106.32,452125.0,92.9652,94.4297,92.6671,93.2371,452125.0
2020-03-09 12:30:00,106.32,106.77,105.42,105.67,329598.0,93.2371,93.6317,92.4478,92.6671,329598.0
2020-03-09 13:00:00,105.61,106.25,105.38,105.75,199682.0,92.6145,93.1757,92.4128,92.7372,199682.0
2020-03-09 13:30:00,105.73,105.77,104.71,105.15,208929.0,92.7197,92.7548,91.8252,92.2111,208929.0
2020-03-09 14:00:00,105.19,105.41,104.04,104.5,231336.0,92.2461,92.4391,91.2377,91.6411,231336.0
2020-03-09 14:30:00,104.49,105.66,104.02,105.19,221295.0,91.6323,92.6583,91.2201,92.2461,221295.0
2020-03-09 15:00:00,105.21,105.73,104.69,105.23,304150.0,92.2637,92.7197,91.8077,92.2812,304150.0
2020-03-09 15:30:00,105.22,105.86,103.96,103.99,947463.0,92.2725,92.8337,91.1675,91.1938,947463.0
2020-03-10 09:30:00,106.24,109.24,106.16,108.9,524591.0,93.1669,95.7978,93.0968,95.4996,524591.0
2020-03-10 10:00:00,108.83,109.59,107.65,107.78,354227.0,95.4382,96.1047,94.4034,94.5174,354227.0
2020-03-10 10:30:00,107.79,108.07,107.21,107.22,436934.0,94.5262,94.7718,94.0176,94.0264,436934.0
2020-03-10 11:00:00,107.24,107.5,105.48,105.61,284174.0,94.0439,94.2719,92.5005,92.6145,284174.0
2020-03-10 11:30:00,105.57,105.74,104.8,105.08,458240.0,92.5794,92.7285,91.9041,92.1497,458240.0
2020-03-10 12:00:00,105.04,107.01,105.04,105.94,196101.0,92.1146,93.8422,92.1146,92.9039,196101.0
2020-03-10 12:30:00,105.88,106.36,105.08,106.0,191415.0,92.8512,93.2722,92.1497,92.9565,191415.0
2020-03-10 13:00:00,106.01,107.03,105.44,106.72,166875.0,92.9652,93.8597,92.4654,93.5879,166875.0
2020-03-10 13:30:00,106.75,106.86,105.14,105.21,181869.0,93.6142,93.7107,92.2023,92.2637,181869.0
2020-03-10 14:00:00,105.22,106.01,104.96,105.83,182966.0,92.2725,92.9652,92.0444,92.8074,182966.0
2020-03-10 14:30:00,105.88,108.14,105.75,107.26,264165.0,92.8512,94.8331,92.7372,94.0614,264165.0
2020-03-10 15:00:00,107.25,109.03,107.14,108.19,287888.0,94.0527,95.6136,93.9562,94.877,287888.0
2020-03-10 15:30:00,108.16,109.01,107.68,108.33,928393.0,94.8507,95.5961,94.4297,94.9998,928393.0
2020-03-11 09:30:00,106.03,107.17,105.39,107.16,473869.0,92.9828,93.9825,92.4215,93.9737,473869.0
2020-03-11 10:00:00,107.07,107.98,106.63,106.82,271409.0,93.8948,94.6928,93.509,93.6756,271409.0
2020-03-11 10:30:00,106.79,106.95,105.51,106.09,236057.0,93.6493,93.7896,92.5268,93.0354,236057.0
2020-03-11 11:00:00,106.07,106.55,105.25,105.3,261933.0,93.0179,93.4388,92.2988,92.3426,261933.0
2020-03-11 11:30:00,105.3,106.22,105.22,105.81,182619.0,92.3426,93.1494,92.2725,92.7899,182619.0
2020-03-11 12:00:00,105.79,106.87,105.52,106.03,194048.0,92.7723,93.7194,92.5355,92.9828,194048.0
2020-03-11 12:30:00,106.01,106.06,104.87,105.3,250885.0,92.9652,93.0091,91.9655,92.3426,250885.0
2020-03-11 13:00:00,105.28,105.31,104.28,104.55,275113.0,92.3251,92.3514,91.4481,91.6849,275113.0
2020-03-11 13:30:00,104.55,104.74,103.71,104.19,253199.0,91.6849,91.8515,90.9483,91.3692,253199.0
2020-03-11 14:00:00,104.21,104.35,103.49,103.95,199859.0,91.3867,91.5095,90.7553,91.1587,199859.0
2020-03-11 14:30:00,103.98,104.61,103.68,103.98,219141.0,91.185,91.7375,90.922,91.185,219141.0
2020-03-11 15:00:00,103.95,104.17,103.42,103.99,483143.0,91.1587,91.3517,90.6939,91.1938,483143.0
2020-03-11 15:30:00,104.01,105.74,103.94,105.57,953678.0,91.2113,92.7285,91.15,92.5794,953678.0
2020-03-12 09:30:00,99.24,101.53,98.6,101.53,480175.0,87.0283,89.0365,86.4671,89.0365,480175.0
2020-03-12 10:00:00,101.53,101.53,98.76,99.25,587319.0,89.0365,89.0365,86.6074,87.0371,587319.0
2020-03-12 10:30:00,99.23,100.12,97.85,99.45,679574.0,87.0195,87.8,85.8094,87.2125,679574.0
2020-03-12 11:00:00,99.43,99.45,97.55,97.57,511600.0,87.1949,87.2125,85.5463,85.5638,511600.0
2020-03-12 11:30:00,97.62,97.89,95.2,95.61,502662.0,85.6077,85.8444,83.4854,83.845,502662.0
2020-03-12 12:00:00,95.66,95.77,94.29,94.7,473631.0,83.8888,83.9853,82.6874,83.047,473631.0
2020-03-12 12:30:00,94.73,97.95,93.15,97.05,599313.0,83.0733,85.897,81.6877,85.1078,599313.0
2020-03-12 13:00:00,97.05,99.79,96.43,97.61,540826.0,85.1078,87.5106,84.5641,85.5989,540826.0
2020-03-12 13:30:00,97.52,97.83,95.06,97.04,317362.0,85.52,85.7918,83.3627,85.099,317362.0
2020-03-12 14:00:00,97.05,97.35,95.16,95.57,316514.0,85.1078,85.3709,83.4504,83.8099,316514.0
2020-03-12 14:30:00,95.55,95.86,94.5,94.55,289866.0,83.7924,84.0642,82.8716,82.9154,289866.0
2020-03-12 15:00:00,94.59,95.02,92.9,93.08,436024.0,82.9505,83.3276,81.4685,81.6263,436024.0
2020-03-12 15:30:00,93.05,95.37,92.41,92.59,1406069.0,81.6,83.6345,81.0388,81.1966,1406069.0
2020-03-13 09:30:00,96.65,97.41,95.26,95.54,685220.0,84.757,85.4235,83.5381,83.7836,685220.0
2020-03-13 10:00:00,95.61,98.28,95.54,97.19,476298.0,83.845,86.1864,83.7836,85.2306,476298.0
2020-03-13 10:30:00,97.23,97.37,95.54,95.62,346432.0,85.2656,85.3884,83.7836,83.8538,346432.0
2020-03-13 11:00:00,95.63,95.97,93.98,93.98,322067.0,83.8625,84.1607,82.4156,82.4156,322067.0
2020-03-13 11:30:00,93.99,94.45,92.53,94.17,638286.0,82.4243,82.8277,81.144,82.5822,638286.0
2020-03-13 12:00:00,94.18,95.67,93.67,94.73,389642.0,82.591,83.8976,82.1437,83.0733,389642.0
2020-03-13 12:30:00,94.75,96.94,94.72,96.31,254196.0,83.0908,85.0113,83.0645,84.4589,254196.0
2020-03-13 13:00:00,96.3,96.87,96.14,96.76,208437.0,84.4501,84.9499,84.3098,84.8535,208437.0
2020-03-13 13:30:00,96.74,97.36,96.2,96.45,188229.0,84.8359,85.3796,84.3624,84.5816,188229.0
2020-03-13 14:00:00,96.45,96.65,95.49,96.29,285150.0,84.5816,84.757,83.7398,84.4413,285150.0
2020-03-13 14:30:00,96.34,97.0,95.87,96.79,269308.0,84.4852,85.0639,84.073,84.8798,269308.0
2020-03-13 15:00:00,96.7,97.44,96.63,97.27,337271.0,84.8009,85.4498,84.7395,85.3007,337271.0
2020-03-13 15:30:00,97.29,105.14,95.95,100.92,2159690.0,85.3183,92.2023,84.1431,88.5016,2159690.0
2020-03-16 09:30:00,92.59,96.04,91.16,94.66,493657.0,81.1966,84.2221,79.9426,83.0119,493657.0
2020-03-16 10:00:00,94.73,95.15,92.74,94.37,456169.0,83.0733,83.4416,81.3281,82.7576,456169.0
2020-03-16 10:30:00,94.37,96.65,94.35,96.28,324950.0,82.7576,84.757,82.74,84.4325,324950.0
2020-03-16 11:00:00,96.11,99.94,96.03,98.53,385452.0,84.2835,87.6422,84.2133,86.4057,385452.0
2020-03-16 11:30:00,98.6,98.96,97.45,98.2,303542.0,86.4671,86.7828,85.4586,86.1163,303542.0
2020-03-16 12:00:00,98.34,99.49,97.44,98.77,284297.0,86.2391,87.2475,85.4498,86.6161,284297.0
2020-03-16 12:30:00,98.95,99.09,96.6,97.14,214682.0,86.774,86.8968,84.7132,85.1867,214682.0
2020-03-16 13:00:00,97.16,98.52,96.95,97.68,187020.0,85.2043,86.3969,85.0201,85.6603,187020.0
2020-03-16 13:30:00,97.61,97.61,96.4,96.67,228299.0,85.5989,85.5989,84.5378,84.7746,228299.0
2020-03-16 14:00:00,96.7,97.35,96.14,97.02,290897.0,84.8009,85.3709,84.3098,85.0815,290897.0
2020-03-16 14:30:00,97.04,98.97,96.82,97.84,280268.0,85.099,86.7915,84.9061,85.8006,280268.0
2020-03-16 15:00:00,97.81,98.46,96.89,97.02,367982.0,85.7743,86.3443,84.9675,85.0815,367982.0
2020-03-16 15:30:00,97.04,97.08,93.26,93.76,951473.0,85.099,85.1341,81.7842,82.2226,951473.0
2020-03-17 09:30:00,95.12,100.26,95.06,97.24,842426.0,83.4153,87.9228,83.3627,85.2744,842426.0
2020-03-17 10:00:00,97.2,101.59,96.65,101.36,708298.0,85.2393,89.0891,84.757,88.8874,708298.0
2020-03-17 10:30:00,101.38,101.74,99.59,99.91,600249.0,88.905,89.2207,87.3352,87.6159,600249.0
2020-03-17 11:00:00,99.86,103.25,99.35,102.94,577540.0,87.572,90.5449,87.1248,90.273,577540.0
2020-03-17 11:30:00,102.96,105.08,102.76,104.94,661080.0,90.2906,92.1497,90.1152,92.0269,661080.0
2020-03-17 12:00:00,104.98,106.49,104.12,104.77,789724.0,92.062,93.3862,91.3078,91.8778,789724.0
2020-03-17 12:30:00,104.73,105.02,102.53,103.27,408158.0,91.8428,92.0971,89.9135,90.5624,408158.0
2020-03-17 13:00:00,103.27,103.75,101.54,103.1,388882.0,90.5624,90.9833,89.0453,90.4133,388882.0
2020-03-17 13:30:00,103.19,103.6,102.25,102.9,235953.0,90.4923,90.8518,89.6679,90.2379,235953.0
2020-03-17 14:00:00,102.8,104.97,102.6,104.66,261200.0,90.1502,92.0532,89.9749,91.7814,261200.0
2020-03-17 14:30:00,104.62,105.75,102.88,103.68,389633.0,91.7463,92.7372,90.2204,90.922,389633.0
2020-03-17 15:00:00,103.66,104.17,102.29,102.59,523441.0,90.9044,91.3517,89.703,89.9661,523441.0
2020-03-17 15:30:00,102.55,104.88,102.38,103.62,1159426.0,89.931,91.9743,89.7819,90.8693,1159426.0
2020-03-18 09:30:00,98.94,100.87,97.36,100.19,747418.0,86.7652,88.4577,85.3796,87.8614,747418.0
2020-03-18 10:00:00,100.47,106.39,99.81,106.34,573489.0,88.107,93.2985,87.5282,93.2546,573489.0
2020-03-18 10:30:00,106.4,106.55,103.8,106.37,510858.0,93.3073,93.4388,91.0272,93.2809,510858.0
2020-03-18 11:00:00,106.31,108.35,105.56,106.31,781141.0,93.2283,95.0173,92.5706,93.2283,781141.0
2020-03-18 11:30:00,106.2,106.94,104.16,106.77,321984.0,93.1319,93.7808,91.3429,93.6317,321984.0
2020-03-18 12:00:00,106.76,107.63,105.25,106.03,400407.0,93.623,94.3859,92.2988,92.9828,400407.0
2020-03-18 12:30:00,106.11,106.48,103.37,103.37,292164.0,93.0529,93.3774,90.6501,90.6501,292164.0
2020-03-18 13:00:00,103.27,104.43,101.21,101.34,239695.0,90.5624,91.5797,88.7559,88.8699,239695.0
2020-03-18 13:30:00,101.34,102.7,99.68,101.88,550212.0,88.8699,90.0625,87.4142,89.3434,550212.0
2020-03-18 14:00:00,101.86,102.0,97.03,97.49,539782.0,89.3259,89.4487,85.0903,85.4936,539782.0
2020-03-18 14:30:00,97.45,101.11,96.85,100.96,465010.0,85.4586,88.6682,84.9324,88.5367,465010.0
2020-03-18 15:00:00,100.96,102.35,99.21,99.65,501076.0,88.5367,89.7556,87.002,87.3879,501076.0
2020-03-18 15:30:00,99.56,103.13,99.07,102.84,702930.0,87.3089,90.4396,86.8792,90.1853,702930.0
2020-03-19 09:30:00,102.72,106.2,101.51,104.92,468010.0,90.0801,93.1319,89.019,92.0094,468010.0
2020-03-19 10:00:00,104.59,106.98,104.15,106.26,430383.0,91.72,93.8159,91.3341,93.1845,430383.0
2020-03-19 10:30:00,106.3,106.94,104.08,104.13,343764.0,93.2196,93.7808,91.2727,91.3166,343764.0
2020-03-19 11:00:00,104.16,105.42,103.11,105.27,395663.0,91.3429,92.4478,90.4221,92.3163,395663.0
2020-03-19 11:30:00,105.31,105.31,102.58,102.82,347296.0,92.3514,92.3514,89.9573,90.1678,347296.0
2020-03-19 12:00:00,102.75,103.06,101.32,102.84,261227.0,90.1064,90.3782,88.8524,90.1853,261227.0
2020-03-19 12:30:00,102.94,104.3,101.65,101.96,227393.0,90.273,91.4657,89.1418,89.4136,227393.0
2020-03-19 13:00:00,101.95,102.84,101.08,102.0,292911.0,89.4048,90.1853,88.6419,89.4487,292911.0
2020-03-19 13:30:00,102.0,105.81,101.33,104.43,301597.0,89.4487,92.7899,88.8611,91.5797,301597.0
2020-03-19 14:00:00,104.51,106.82,104.25,106.49,351691.0,91.6498,93.6756,91.4218,93.3862,351691.0
2020-03-19 14:30:00,106.44,107.12,104.09,104.17,343257.0,93.3423,93.9387,91.2815,91.3517,343257.0
2020-03-19 15:00:00,104.24,104.68,101.87,101.87,431760.0,91.413,91.7989,89.3347,89.3347,431760.0
2020-03-19 15:30:00,101.99,102.46,99.81,100.47,947149.0,89.4399,89.8521,87.5282,88.107,947149.0
2020-03-20 09:30:00,99.3,101.97,98.65,98.76,684122.0,87.0809,89.4224,86.5109,86.6074,684122.0
2020-03-20 10:00:00,98.91,101.87,98.79,101.31,334054.0,86.7389,89.3347,86.6337,88.8436,334054.0
2020-03-20 10:30:00,101.21,102.48,100.26,102.26,275373.0,88.7559,89.8696,87.9228,89.6767,275373.0
2020-03-20 11:00:00,102.16,102.41,99.2,99.68,332978.0,89.589,89.8082,86.9932,87.4142,332978.0
2020-03-20 11:30:00,99.71,99.9,98.32,99.05,372766.0,87.4405,87.6071,86.2215,86.8617,372766.0
2020-03-20 12:00:00,98.96,99.43,98.01,98.37,362013.0,86.7828,87.1949,85.9497,86.2654,362013.0
2020-03-20 12:30:00,98.37,99.92,97.6,99.45,301689.0,86.2654,87.6246,85.5901,87.2125,301689.0
2020-03-20 13:00:00,99.36,99.93,98.81,98.85,188579.0,87.1335,87.6334,86.6512,86.6863,188579.0
2020-03-20 13:30:00,98.86,99.87,98.6,99.15,219566.0,86.6951,87.5808,86.4671,86.9494,219566.0
2020-03-20 14:00:00,99.14,99.61,97.63,98.04,218499.0,86.9406,87.3528,85.6164,85.976,218499.0
2020-03-20 14:30:00,98.1,98.97,97.79,98.25,290780.0,86.0286,86.7915,85.7567,86.1601,290780.0
2020-03-20 15:00:00,98.27,99.42,97.28,98.99,337409.0,86.1777,87.1862,85.3095,86.8091,337409.0
2020-03-20 15:30:00,99.03,99.39,96.38,97.34,853189.0,86.8441,87.1598,84.5202,85.3621,853189.0
2020-03-23 09:30:00,96.55,97.34,93.81,97.31,662987.0,84.6693,85.3621,82.2665,85.3358,662987.0
2020-03-23 10:00:00,97.25,98.84,95.92,96.95,457796.0,85.2832,86.6775,84.1168,85.0201,457796.0
2020-03-23 10:30:00,96.94,98.82,95.84,96.06,369836.0,85.0113,86.66,84.0467,84.2396,369836.0
2020-03-23 11:00:00,96.07,97.88,95.25,95.32,265134.0,84.2484,85.8357,83.5293,83.5907,265134.0
2020-03-23 11:30:00,95.37,96.45,94.15,94.56,306334.0,83.6345,84.5816,82.5646,82.9242,306334.0
2020-03-23 12:00:00,94.56,97.69,94.45,97.57,356270.0,82.9242,85.669,82.8277,85.5638,356270.0
2020-03-23 12:30:00,97.51,98.65,96.9,98.0,345729.0,85.5112,86.5109,84.9762,85.9409,345729.0
2020-03-23 13:00:00,98.08,99.2,97.38,98.17,306443.0,86.011,86.9932,85.3972,86.09,306443.0
2020-03-23 13:30:00,98.18,98.37,97.15,97.26,368240.0,86.0987,86.2654,85.1955,85.292,368240.0
2020-03-23 14:00:00,97.27,97.44,96.15,97.19,285260.0,85.3007,85.4498,84.3185,85.2306,285260.0
2020-03-23 14:30:00,97.1,98.83,96.72,97.74,322407.0,85.1516,86.6688,84.8184,85.7129,322407.0
2020-03-23 15:00:00,97.74,98.07,96.2,96.46,345397.0,85.7129,86.0023,84.3624,84.5904,345397.0
2020-03-23 15:30:00,96.37,97.61,96.0,96.74,1091092.0,84.5115,85.5989,84.187,84.8359,1091092.0
2020-03-24 09:30:00,100.14,101.18,97.31,97.47,518479.0,87.8176,88.7296,85.3358,85.4761,518479.0
2020-03-24 10:00:00,97.34,97.96,96.0,97.25,688240.0,85.3621,85.9058,84.187,85.2832,688240.0
2020-03-24 10:30:00,97.26,98.18,96.9,97.77,567168.0,85.292,86.0987,84.9762,85.7392,567168.0
2020-03-24 11:00:00,97.81,99.87,97.65,99.54,342858.0,85.7743,87.5808,85.634,87.2914,342858.0
2020-03-24 11:30:00,99.58,99.91,97.73,98.54,335416.0,87.3265,87.6159,85.7041,86.4144,335416.0
2020-03-24 12:00:00,98.63,100.52,98.5,100.48,286391.0,86.4934,88.1508,86.3794,88.1157,286391.0
2020-03-24 12:30:00,100.48,101.65,99.93,100.03,340040.0,88.1157,89.1418,87.6334,87.7211,340040.0
2020-03-24 13:00:00,100.01,100.56,98.91,99.6,258654.0,87.7036,88.1859,86.7389,87.344,258654.0
2020-03-24 13:30:00,99.6,100.88,98.7,99.06,247013.0,87.344,88.4665,86.5548,86.8705,247013.0
2020-03-24 14:00:00,99.04,99.44,98.35,99.1,205810.0,86.8529,87.2037,86.2478,86.9055,205810.0
2020-03-24 14:30:00,99.0,99.99,98.67,99.83,248286.0,86.8178,87.686,86.5284,87.5457,248286.0
2020-03-24 15:00:00,99.79,100.44,99.3,99.65,212805.0,87.5106,88.0806,87.0809,87.3879,212805.0
2020-03-24 15:30:00,99.76,100.99,99.22,100.56,516180.0,87.4843,88.563,87.0108,88.1859,516180.0
2020-03-25 09:30:00,99.12,99.33,92.07,92.58,1672762.0,86.9231,87.1072,80.7406,81.1878,1672762.0
2020-03-25 10:00:00,92.52,93.78,91.88,92.17,1138281.0,81.1352,82.2402,80.574,80.8283,1138281.0
2020-03-25 10:30:00,92.16,95.3,91.76,94.9,1383440.0,80.8195,83.5731,80.4687,83.2224,1383440.0
2020-03-25 11:00:00,94.97,95.5,93.3,93.63,445970.0,83.2837,83.7485,81.8192,82.1086,445970.0
2020-03-25 11:30:00,93.61,94.49,92.68,92.96,438119.0,82.0911,82.8628,81.2755,81.5211,438119.0
2020-03-25 12:00:00,92.92,94.65,92.89,94.12,444612.0,81.486,83.0031,81.4597,82.5383,444612.0
2020-03-25 12:30:00,94.1,95.1,93.61,94.49,609265.0,82.5208,83.3977,82.0911,82.8628,609265.0
2020-03-25 13:00:00,94.45,95.61,94.0,95.57,386182.0,82.8277,83.845,82.4331,83.8099,386182.0
2020-03-25 13:30:00,95.59,97.75,95.27,96.08,555659.0,83.8274,85.7217,83.5468,84.2572,555659.0
2020-03-25 14:00:00,96.12,96.8,95.39,95.94,325064.0,84.2922,84.8886,83.6521,84.1344,325064.0
2020-03-25 14:30:00,95.86,96.06,95.12,95.58,261147.0,84.0642,84.2396,83.4153,83.8187,261147.0
2020-03-25 15:00:00,95.58,96.21,93.66,93.67,471312.0,83.8187,84.3712,82.1349,82.1437,471312.0
2020-03-25 15:30:00,93.71,94.04,90.52,90.93,1807004.0,82.1788,82.4682,79.3813,79.7409,1807004.0
2020-03-26 09:30:00,91.39,94.2,91.21,94.09,763869.0,80.1443,82.6085,79.9864,82.512,763869.0
2020-03-26 10:00:00,94.13,94.19,92.2,92.43,470318.0,82.5471,82.5997,80.8546,81.0563,470318.0
2020-03-26 10:30:00,92.43,93.74,92.22,93.53,257824.0,81.0563,82.2051,80.8721,82.0209,257824.0
2020-03-26 11:00:00,93.5,94.42,92.6,94.21,385224.0,81.9946,82.8014,81.2054,82.6173,385224.0
2020-03-26 11:30:00,94.21,94.39,93.09,94.32,348261.0,82.6173,82.7751,81.6351,82.7137,348261.0
2020-03-26 12:00:00,94.19,94.36,92.79,93.78,299658.0,82.5997,82.7488,81.372,82.2402,299658.0
2020-03-26 12:30:00,93.89,94.8,93.61,94.7,329867.0,82.3366,83.1347,82.0911,83.047,329867.0
2020-03-26 13:00:00,94.7,95.12,94.27,94.39,202003.0,83.047,83.4153,82.6699,82.7751,202003.0
2020-03-26 13:30:00,94.44,94.6,93.71,93.81,265851.0,82.819,82.9593,82.1788,82.2665,265851.0
2020-03-26 14:00:00,93.81,94.19,93.51,94.14,262456.0,82.2665,82.5997,82.0034,82.5559,262456.0
2020-03-26 14:30:00,94.13,94.89,93.99,94.5,235154.0,82.5471,83.2136,82.4243,82.8716,235154.0
2020-03-26 15:00:00,94.48,95.03,94.12,94.99,261724.0,82.854,83.3364,82.5383,83.3013,261724.0
2020-03-26 15:30:00,95.0,96.47,94.49,96.03,877455.0,83.31,84.5992,82.8628,84.2133,877455.0
2020-03-27 09:30:00,94.49,95.98,92.93,93.77,506807.0,82.8628,84.1695,81.4948,82.2314,506807.0
2020-03-27 10:00:00,93.74,95.75,93.55,95.22,286227.0,82.2051,83.9678,82.0385,83.503,286227.0
2020-03-27 10:30:00,95.2,95.25,93.37,93.81,237867.0,83.4854,83.5293,81.8806,82.2665,237867.0
2020-03-27 11:00:00,93.82,94.69,93.5,94.6,190702.0,82.2753,83.0382,81.9946,82.9593,190702.0
2020-03-27 11:30:00,94.58,94.93,94.0,94.03,131955.0,82.9417,83.2487,82.4331,82.4594,131955.0
2020-03-27 12:00:00,93.94,94.54,93.56,93.86,166637.0,82.3805,82.9067,82.0472,82.3103,166637.0
2020-03-27 12:30:00,93.79,95.23,93.77,94.6,135969.0,82.2489,83.5117,82.2314,82.9593,135969.0
2020-03-27 13:00:00,94.66,95.16,93.99,94.19,129029.0,83.0119,83.4504,82.4243,82.5997,129029.0
2020-03-27 13:30:00,94.24,95.27,94.11,94.99,158897.0,82.6436,83.5468,82.5296,83.3013,158897.0
2020-03-27 14:00:00,95.0,95.54,94.38,95.52,157234.0,83.31,83.7836,82.7663,83.7661,157234.0
2020-03-27 14:30:00,95.45,96.21,95.25,96.16,151732.0,83.7047,84.3712,83.5293,84.3273,151732.0
2020-03-27 15:00:00,96.09,97.83,95.78,97.27,298583.0,84.2659,85.7918,83.9941,85.3007,298583.0
2020-03-27 15:30:00,97.25,97.34,94.11,94.59,808414.0,85.2832,85.3621,82.5296,82.9505,808414.0
2020-03-30 09:30:00,96.18,97.77,95.64,96.83,478909.0,84.3448,85.7392,83.8713,84.9149,478909.0
2020-03-30 10:00:00,96.64,97.48,96.38,96.91,247395.0,84.7482,85.4849,84.5202,84.985,247395.0
2020-03-30 10:30:00,96.87,97.11,96.44,96.63,220575.0,84.9499,85.1604,84.5729,84.7395,220575.0
2020-03-30 11:00:00,96.59,97.32,96.37,97.14,205466.0,84.7044,85.3446,84.5115,85.1867,205466.0
2020-03-30 11:30:00,97.11,97.37,96.23,96.29,143744.0,85.1604,85.3884,84.3887,84.4413,143744.0
2020-03-30 12:00:00,96.25,96.89,95.95,96.64,136595.0,84.4062,84.9675,84.1431,84.7482,136595.0
2020-03-30 12:30:00,96.64,97.13,96.35,97.12,117583.0,84.7482,85.1779,84.4939,85.1692,117583.0
2020-03-30 13:00:00,97.1,97.43,96.77,97.43,91034.0,85.1516,85.441,84.8622,85.441,91034.0
2020-03-30 13:30:00,97.4,97.5,96.71,97.3,131769.0,85.4147,85.5024,84.8096,85.327,131769.0
2020-03-30 14:00:00,97.21,97.38,96.21,96.62,180236.0,85.2481,85.3972,84.3712,84.7307,180236.0
2020-03-30 14:30:00,96.63,97.22,96.3,96.5,231490.0,84.7395,85.2569,84.4501,84.6255,231490.0
2020-03-30 15:00:00,96.55,96.89,95.5,95.84,322941.0,84.6693,84.9675,83.7485,84.0467,322941.0
2020-03-30 15:30:00,95.9,96.73,95.6,95.92,557802.0,84.0993,84.8272,83.8362,84.1168,557802.0
2020-03-31 09:30:00,95.28,96.78,93.92,94.36,481227.0,83.5556,84.871,82.3629,82.7488,481227.0
2020-03-31 10:00:00,94.43,94.56,93.65,94.11,565492.0,82.8102,82.9242,82.1262,82.5296,565492.0
2020-03-31 10:30:00,94.07,94.26,93.7,93.76,371425.0,82.4945,82.6611,82.17,82.2226,371425.0
2020-03-31 11:00:00,93.77,94.16,93.55,94.15,353808.0,82.2314,82.5734,82.0385,82.5646,353808.0
2020-03-31 11:30:00,94.13,94.35,93.64,94.01,304028.0,82.5471,82.74,82.1174,82.4419,304028.0
2020-03-31 12:00:00,94.01,94.51,93.94,94.18,261294.0,82.4419,82.8803,82.3805,82.591,261294.0
2020-03-31 12:30:00,94.18,94.6,93.97,94.23,222027.0,82.591,82.9593,82.4068,82.6348,222027.0
2020-03-31 13:00:00,94.31,94.43,93.8,93.97,162252.0,82.705,82.8102,82.2577,82.4068,162252.0
2020-03-31 13:30:00,94.01,94.6,93.76,94.4,165318.0,82.4419,82.9593,82.2226,82.7839,165318.0
2020-03-31 14:00:00,94.4,94.62,94.16,94.56,154207.0,82.7839,82.9768,82.5734,82.9242,154207.0
2020-03-31 14:30:00,94.53,95.16,94.45,94.67,229810.0,82.8979,83.4504,82.8277,83.0207,229810.0
2020-03-31 15:00:00,94.59,94.87,93.5,93.56,240959.0,82.9505,83.196,81.9946,82.0472,240959.0
2020-03-31 15:30:00,93.56,94.15,92.16,92.93,856246.0,82.0472,82.5646,80.8195,81.4948,856246.0
2020-04-01 09:30:00,91.64,92.99,91.29,92.73,548172.0,80.3635,81.5474,80.0566,81.3194,548172.0
2020-04-01 10:00:00,92.82,94.67,92.57,94.51,472393.0,81.3983,83.0207,81.1791,82.8803,472393.0
2020-04-01 10:30:00,94.44,95.39,94.02,95.19,441758.0,82.819,83.6521,82.4506,83.4767,441758.0
2020-04-01 11:00:00,95.18,96.14,94.77,94.92,529408.0,83.4679,84.3098,83.1084,83.2399,529408.0
2020-04-01 11:30:00,94.95,95.2,93.79,94.95,531183.0,83.2662,83.4854,82.2489,83.2662,531183.0
2020-04-01 12:00:00,94.88,95.15,94.27,94.35,448294.0,83.2048,83.4416,82.6699,82.74,448294.0
2020-04-01 12:30:00,94.37,94.74,93.97,94.25,420968.0,82.7576,83.082,82.4068,82.6523,420968.0
2020-04-01 13:00:00,94.25,95.14,94.24,94.85,301134.0,82.6523,83.4328,82.6436,83.1785,301134.0
2020-04-01 13:30:00,94.85,95.84,94.55,95.73,389056.0,83.1785,84.0467,82.9154,83.9502,389056.0
2020-04-01 14:00:00,95.69,96.13,94.91,95.18,414665.0,83.9151,84.301,83.2311,83.4679,414665.0
2020-04-01 14:30:00,95.13,95.29,94.43,94.53,454640.0,83.4241,83.5644,82.8102,82.8979,454640.0
2020-04-01 15:00:00,94.55,94.95,94.22,94.4,568525.0,82.9154,83.2662,82.626,82.7839,568525.0
2020-04-01 15:30:00,94.41,95.97,93.87,95.32,1270162.0,82.7926,84.1607,82.3191,83.5907,1270162.0
2020-04-02 09:30:00,94.27,95.32,93.02,93.92,532349.0,82.6699,83.5907,81.5737,82.3629,532349.0
2020-04-02 10:00:00,93.91,95.23,93.39,95.17,305174.0,82.3542,83.5117,81.8982,83.4591,305174.0
2020-04-02 10:30:00,95.11,95.67,94.85,95.33,275614.0,83.4065,83.8976,83.1785,83.5994,275614.0
2020-04-02 11:00:00,95.34,95.39,94.01,94.25,338548.0,83.6082,83.6521,82.4419,82.6523,338548.0
2020-04-02 11:30:00,94.27,95.05,94.24,94.61,268784.0,82.6699,83.3539,82.6436,82.968,268784.0
2020-04-02 12:00:00,94.67,94.89,93.79,93.79,324614.0,83.0207,83.2136,82.2489,82.2489,324614.0
2020-04-02 12:30:00,93.86,94.1,93.66,94.01,232415.0,82.3103,82.5208,82.1349,82.4419,232415.0
2020-04-02 13:00:00,94.07,94.2,92.94,93.1,272959.0,82.4945,82.6085,81.5035,81.6438,272959.0
2020-04-02 13:30:00,93.06,93.76,93.03,93.16,235434.0,81.6088,82.2226,81.5825,81.6965,235434.0
2020-04-02 14:00:00,93.16,93.44,92.12,93.35,378644.0,81.6965,81.942,80.7844,81.8631,378644.0
2020-04-02 14:30:00,93.36,94.09,93.14,93.99,319604.0,81.8719,82.512,81.6789,82.4243,319604.0
2020-04-02 15:00:00,94.01,94.28,93.17,93.44,315022.0,82.4419,82.6786,81.7052,81.942,315022.0
2020-04-02 15:30:00,93.49,94.54,93.22,94.37,785755.0,81.9859,82.9067,81.7491,82.7576,785755.0
2020-04-03 09:30:00,93.53,94.13,92.8,93.57,398844.0,82.0209,82.5471,81.3808,82.056,398844.0
2020-04-03 10:00:00,93.56,93.85,92.97,93.44,237855.0,82.0472,82.3016,81.5298,81.942,237855.0
2020-04-03 10:30:00,93.44,93.85,92.85,92.96,406873.0,81.942,82.3016,81.4246,81.5211,406873.0
2020-04-03 11:00:00,93.01,93.28,92.04,92.27,311506.0,81.5649,81.8017,80.7143,80.916,311506.0
2020-04-03 11:30:00,92.29,92.59,92.08,92.46,157531.0,80.9335,81.1966,80.7494,81.0826,157531.0
2020-04-03 12:00:00,92.5,92.73,92.18,92.48,142812.0,81.1177,81.3194,80.8371,81.1001,142812.0
2020-04-03 12:30:00,92.51,92.93,92.31,92.8,163989.0,81.1264,81.4948,80.9511,81.3808,163989.0
2020-04-03 13:00:00,92.77,92.81,91.65,92.07,607103.0,81.3545,81.3895,80.3723,80.7406,607103.0
2020-04-03 13:30:00,92.08,92.08,90.92,91.24,487586.0,80.7494,80.7494,79.7321,80.0127,487586.0
2020-04-03 14:00:00,91.26,91.26,90.17,90.31,528258.0,80.0303,80.0303,79.0744,79.1972,528258.0
2020-04-03 14:30:00,90.31,91.73,90.23,91.62,272885.0,79.1972,80.4424,79.127,80.346,272885.0
2020-04-03 15:00:00,91.65,92.11,91.3,91.54,512342.0,80.3723,80.7757,80.0653,80.2758,512342.0
2020-04-03 15:30:00,91.54,92.87,91.07,92.55,772204.0,80.2758,81.4421,79.8636,81.1615,772204.0
2020-04-06 09:30:00,93.36,94.49,92.13,94.01,684510.0,81.8719,82.8628,80.7932,82.4419,684510.0
2020-04-06 10:00:00,93.93,96.12,93.93,96.1,358759.0,82.3717,84.2922,82.3717,84.2747,358759.0
2020-04-06 10:30:00,96.09,96.25,95.2,95.29,472396.0,84.2659,84.4062,83.4854,83.5644,472396.0
2020-04-06 11:00:00,95.25,96.49,95.19,96.0,434856.0,83.5293,84.6167,83.4767,84.187,434856.0
2020-04-06 11:30:00,96.03,96.25,95.58,95.78,355660.0,84.2133,84.4062,83.8187,83.9941,355660.0
2020-04-06 12:00:00,95.8,95.87,95.17,95.17,242461.0,84.0116,84.073,83.4591,83.4591,242461.0
2020-04-06 12:30:00,95.17,95.71,94.65,95.66,292517.0,83.4591,83.9327,83.0031,83.8888,292517.0
2020-04-06 13:00:00,95.68,95.8,95.35,95.78,265544.0,83.9064,84.0116,83.617,83.9941,265544.0
2020-04-06 13:30:00,95.77,96.25,95.62,96.23,271734.0,83.9853,84.4062,83.8538,84.3887,271734.0
2020-04-06 14:00:00,96.23,96.48,95.92,96.42,240641.0,84.3887,84.6079,84.1168,84.5553,240641.0
2020-04-06 14:30:00,96.43,97.37,96.43,97.2,379754.0,84.5641,85.3884,84.5641,85.2393,379754.0
2020-04-06 15:00:00,97.17,97.5,96.6,96.7,485720.0,85.213,85.5024,84.7132,84.8009,485720.0
2020-04-06 15:30:00,96.72,97.82,96.32,97.51,964934.0,84.8184,85.783,84.4676,85.5112,964934.0
2020-04-07 09:30:00,98.75,100.42,97.03,100.0,657550.0,86.5986,88.0631,85.0903,87.6948,657550.0
2020-04-07 10:00:00,100.0,100.15,98.0,98.13,353663.0,87.6948,87.8263,85.9409,86.0549,353663.0
2020-04-07 10:30:00,98.15,99.87,98.08,99.58,364564.0,86.0724,87.5808,86.011,87.3265,364564.0
2020-04-07 11:00:00,99.55,100.16,98.8,100.16,248736.0,87.3002,87.8351,86.6425,87.8351,248736.0
2020-04-07 11:30:00,100.16,100.24,99.53,100.03,229285.0,87.8351,87.9053,87.2826,87.7211,229285.0
2020-04-07 12:00:00,100.08,101.66,100.0,101.35,255073.0,87.7649,89.1505,87.6948,88.8787,255073.0
2020-04-07 12:30:00,101.35,101.45,100.88,101.03,163742.0,88.8787,88.9664,88.4665,88.598,163742.0
2020-04-07 13:00:00,101.05,101.33,100.33,100.45,201534.0,88.6156,88.8611,87.9842,88.0894,201534.0
2020-04-07 13:30:00,100.42,100.93,100.29,100.5,165420.0,88.0631,88.5103,87.9491,88.1333,165420.0
2020-04-07 14:00:00,100.46,100.71,99.98,100.32,152725.0,88.0982,88.3174,87.6772,87.9754,152725.0
2020-04-07 14:30:00,100.29,100.42,99.36,99.46,289972.0,87.9491,88.0631,87.1335,87.2212,289972.0
2020-04-07 15:00:00,99.45,99.73,98.69,98.72,397861.0,87.2125,87.458,86.546,86.5723,397861.0
2020-04-07 15:30:00,98.72,99.58,97.83,98.27,1241048.0,86.5723,87.3265,85.7918,86.1777,1241048.0
2020-04-08 09:30:00,100.35,102.81,100.0,101.5,588568.0,88.0017,90.159,87.6948,89.0102,588568.0
2020-04-08 10:00:00,101.51,101.51,100.2,101.32,536509.0,89.019,89.019,87.8702,88.8524,536509.0
2020-04-08 10:30:00,101.29,101.85,101.03,101.73,308983.0,88.8261,89.3171,88.598,89.2119,308983.0
2020-04-08 11:00:00,101.74,103.19,101.7,102.81,278739.0,89.2207,90.4923,89.1856,90.159,278739.0
2020-04-08 11:30:00,102.77,103.85,102.64,103.76,211803.0,90.1239,91.071,90.0099,90.9921,211803.0
2020-04-08 12:00:00,103.76,104.04,103.17,103.2,411822.0,90.9921,91.2377,90.4747,90.501,411822.0
2020-04-08 12:30:00,103.22,103.72,102.67,103.72,438402.0,90.5186,90.957,90.0362,90.957,438402.0
2020-04-08 13:00:00,103.73,103.88,102.9,103.2,305174.0,90.9658,91.0973,90.2379,90.501,305174.0
2020-04-08 13:30:00,103.21,103.48,102.19,102.37,263628.0,90.5098,90.7466,89.6153,89.7732,263628.0
2020-04-08 14:00:00,102.34,104.45,102.16,104.39,391244.0,89.7468,91.5972,89.589,91.5446,391244.0
2020-04-08 14:30:00,104.39,104.93,104.2,104.52,486412.0,91.5446,92.0181,91.378,91.6586,486412.0
2020-04-08 15:00:00,104.51,105.18,104.29,104.92,379699.0,91.6498,92.2374,91.4569,92.0094,379699.0
2020-04-08 15:30:00,104.92,105.63,103.86,104.58,891412.0,92.0094,92.632,91.0798,91.7112,891412.0
2020-04-09 09:30:00,102.0,103.94,101.7,103.43,830261.0,89.4487,91.15,89.1856,90.7027,830261.0
2020-04-09 10:00:00,103.41,103.51,101.5,102.77,686189.0,90.6852,90.7729,89.0102,90.1239,686189.0
2020-04-09 10:30:00,102.8,104.41,102.42,103.87,408772.0,90.1502,91.5621,89.817,91.0886,408772.0
2020-04-09 11:00:00,103.82,104.1,102.11,103.57,488565.0,91.0447,91.2903,89.5451,90.8255,488565.0
2020-04-09 11:30:00,103.61,104.52,103.31,104.51,314250.0,90.8606,91.6586,90.5975,91.6498,314250.0
2020-04-09 12:00:00,104.49,104.83,104.16,104.22,316907.0,91.6323,91.9304,91.3429,91.3955,316907.0
2020-04-09 12:30:00,104.27,104.42,103.78,104.06,186210.0,91.4394,91.5709,91.0097,91.2552,186210.0
2020-04-09 13:00:00,104.01,104.14,103.8,104.02,137437.0,91.2113,91.3254,91.0272,91.2201,137437.0
2020-04-09 13:30:00,104.0,104.19,103.16,103.82,189719.0,91.2026,91.3692,90.4659,91.0447,189719.0
2020-04-09 14:00:00,103.82,104.46,103.61,104.26,190632.0,91.0447,91.606,90.8606,91.4306,190632.0
2020-04-09 14:30:00,104.25,104.48,103.59,104.05,163288.0,91.4218,91.6235,90.843,91.2464,163288.0
2020-04-09 15:00:00,104.05,104.49,103.73,104.08,250139.0,91.2464,91.6323,90.9658,91.2727,250139.0
2020-04-09 15:30:00,104.08,104.37,103.35,104.2,789353.0,91.2727,91.5271,90.6326,91.378,789353.0
2020-04-13 09:30:00,104.2,105.38,103.42,103.57,251960.0,91.378,92.4128,90.6939,90.8255,251960.0
2020-04-13 10:00:00,103.57,104.29,102.91,103.64,208518.0,90.8255,91.4569,90.2467,90.8869,208518.0
2020-04-13 10:30:00,103.63,103.92,103.32,103.62,116913.0,90.8781,91.1324,90.6063,90.8693,116913.0
2020-04-13 11:00:00,103.62,104.28,103.38,104.2,160838.0,90.8693,91.4481,90.6589,91.378,160838.0
2020-04-13 11:30:00,104.14,104.64,103.84,104.5,132645.0,91.3254,91.7638,91.0623,91.6411,132645.0
2020-04-13 12:00:00,104.53,105.1,104.2,104.37,157270.0,91.6674,92.1672,91.378,91.5271,157270.0
2020-04-13 12:30:00,104.37,104.63,103.84,103.91,132569.0,91.5271,91.7551,91.0623,91.1237,132569.0
2020-04-13 13:00:00,103.91,104.14,103.5,103.7,114731.0,91.1237,91.3254,90.7641,90.9395,114731.0
2020-04-13 13:30:00,103.64,104.43,103.63,104.12,113624.0,90.8869,91.5797,90.8781,91.3078,113624.0
2020-04-13 14:00:00,104.12,104.15,103.47,103.84,156828.0,91.3078,91.3341,90.7378,91.0623,156828.0
2020-04-13 14:30:00,103.84,104.37,103.76,104.28,107085.0,91.0623,91.5271,90.9921,91.4481,107085.0
2020-04-13 15:00:00,104.29,104.69,104.01,104.61,202515.0,91.4569,91.8077,91.2113,91.7375,202515.0
2020-04-13 15:30:00,104.59,105.15,104.33,104.68,410029.0,91.72,92.2111,91.492,91.7989,410029.0
2020-04-14 09:30:00,108.49,108.49,106.75,107.79,492407.0,95.1401,95.1401,93.6142,94.5262,492407.0
2020-04-14 10:00:00,107.85,107.92,106.7,107.44,309343.0,94.5788,94.6402,93.5703,94.2193,309343.0
2020-04-14 10:30:00,107.43,107.5,106.43,106.97,209988.0,94.2105,94.2719,93.3336,93.8071,209988.0
2020-04-14 11:00:00,106.96,107.23,105.88,106.85,334394.0,93.7983,94.0351,92.8512,93.7019,334394.0
2020-04-14 11:30:00,106.84,107.29,106.72,107.02,163680.0,93.6931,94.0877,93.5879,93.851,163680.0
2020-04-14 12:00:00,107.07,107.63,107.07,107.34,141091.0,93.8948,94.3859,93.8948,94.1316,141091.0
2020-04-14 12:30:00,107.37,108.09,107.37,107.99,276722.0,94.1579,94.7893,94.1579,94.7016,276722.0
2020-04-14 13:00:00,107.96,108.51,107.75,108.44,238351.0,94.6753,95.1576,94.4911,95.0962,238351.0
2020-04-14 13:30:00,108.47,109.54,108.38,109.36,213089.0,95.1225,96.0609,95.0436,95.903,213089.0
2020-04-14 14:00:00,109.33,109.77,108.86,109.73,342308.0,95.8767,96.2626,95.4645,96.2275,342308.0
2020-04-14 14:30:00,109.74,109.91,108.97,109.68,438590.0,96.2363,96.3853,95.561,96.1836,438590.0
2020-04-14 15:00:00,109.66,109.66,108.08,108.46,299020.0,96.1661,96.1661,94.7805,95.1138,299020.0
2020-04-14 15:30:00,108.48,108.98,108.24,108.38,446513.0,95.1313,95.5698,94.9208,95.0436,446513.0
2020-04-15 09:30:00,108.76,109.0,106.36,106.54,506011.0,95.3769,95.5873,93.2722,93.43,506011.0
2020-04-15 10:00:00,106.54,106.87,105.55,106.66,292383.0,93.43,93.7194,92.5618,93.5353,292383.0
2020-04-15 10:30:00,106.67,106.75,105.8,106.0,218686.0,93.544,93.6142,92.7811,92.9565,218686.0
2020-04-15 11:00:00,106.01,106.1,105.26,105.43,197947.0,92.9652,93.0442,92.3075,92.4566,197947.0
2020-04-15 11:30:00,105.44,106.05,105.24,105.71,128409.0,92.4654,93.0003,92.29,92.7022,128409.0
2020-04-15 12:00:00,105.66,106.67,105.63,106.59,140956.0,92.6583,93.544,92.632,93.4739,140956.0
2020-04-15 12:30:00,106.61,106.9,106.0,106.0,115898.0,93.4914,93.7457,92.9565,92.9565,115898.0
2020-04-15 13:00:00,105.98,106.42,105.9,106.21,141423.0,92.9389,93.3248,92.8688,93.1406,141423.0
2020-04-15 13:30:00,106.29,106.3,105.44,105.8,219179.0,93.2108,93.2196,92.4654,92.7811,219179.0
2020-04-15 14:00:00,105.8,107.04,105.7,106.58,268844.0,92.7811,93.8685,92.6934,93.4651,268844.0
2020-04-15 14:30:00,106.59,106.78,106.19,106.6,179614.0,93.4739,93.6405,93.1231,93.4826,179614.0
2020-04-15 15:00:00,106.6,106.69,105.83,106.16,229924.0,93.4826,93.5616,92.8074,93.0968,229924.0
2020-04-15 15:30:00,106.13,106.6,105.96,106.29,395673.0,93.0705,93.4826,92.9214,93.2108,395673.0
2020-04-16 09:30:00,107.0,108.32,106.65,107.69,358926.0,93.8334,94.991,93.5265,94.4385,358926.0
2020-04-16 10:00:00,107.72,107.72,107.01,107.02,254297.0,94.4648,94.4648,93.8422,93.851,254297.0
2020-04-16 10:30:00,107.02,107.98,106.9,107.95,264460.0,93.851,94.6928,93.7457,94.6665,264460.0
2020-04-16 11:00:00,107.95,109.03,107.87,108.74,326848.0,94.6665,95.6136,94.5964,95.3593,326848.0
2020-04-16 11:30:00,108.71,109.46,108.5,109.44,335349.0,95.333,95.9907,95.1488,95.9732,335349.0
2020-04-16 12:00:00,109.42,109.89,108.93,109.63,460036.0,95.9556,96.3678,95.5259,96.1398,460036.0
2020-04-16 12:30:00,109.63,109.82,108.88,109.37,492074.0,96.1398,96.3064,95.4821,95.9118,492074.0
2020-04-16 13:00:00,109.37,109.41,108.46,108.56,293483.0,95.9118,95.9469,95.1138,95.2015,293483.0
2020-04-16 13:30:00,108.57,109.03,108.5,108.96,345745.0,95.2102,95.6136,95.1488,95.5522,345745.0
2020-04-16 14:00:00,108.98,109.33,108.75,109.06,267550.0,95.5698,95.8767,95.3681,95.6399,267550.0
2020-04-16 14:30:00,109.09,109.36,108.61,109.01,131422.0,95.6662,95.903,95.2453,95.5961,131422.0
2020-04-16 15:00:00,109.0,109.09,108.56,108.95,214358.0,95.5873,95.6662,95.2015,95.5435,214358.0
2020-04-16 15:30:00,108.96,109.75,108.88,109.34,660672.0,95.5522,96.245,95.4821,95.8855,660672.0
2020-04-17 09:30:00,110.9,111.46,110.15,111.31,674667.0,97.2535,97.7446,96.5958,97.6131,674667.0
2020-04-17 10:00:00,111.34,111.59,109.92,110.0,276251.0,97.6394,97.8586,96.3941,96.4643,276251.0
2020-04-17 10:30:00,110.01,110.12,108.43,108.78,366744.0,96.473,96.5695,95.0875,95.3944,366744.0
2020-04-17 11:00:00,108.82,109.13,108.5,108.81,254470.0,95.4295,95.7013,95.1488,95.4207,254470.0
2020-04-17 11:30:00,108.79,110.03,108.78,109.87,231835.0,95.4032,96.4906,95.3944,96.3503,231835.0
2020-04-17 12:00:00,109.87,110.35,109.72,109.95,318396.0,96.3503,96.7712,96.2187,96.4204,318396.0
2020-04-17 12:30:00,109.95,110.97,109.9,110.63,300663.0,96.4204,97.3149,96.3766,97.0167,300663.0
2020-04-17 13:00:00,110.6,110.82,110.36,110.63,160326.0,96.9904,97.1834,96.78,97.0167,160326.0
2020-04-17 13:30:00,110.62,111.2,110.62,111.11,233320.0,97.008,97.5166,97.008,97.4377,233320.0
2020-04-17 14:00:00,111.12,111.23,110.92,111.09,187507.0,97.4464,97.5429,97.2711,97.4201,187507.0
2020-04-17 14:30:00,111.08,111.93,110.9,111.93,367219.0,97.4114,98.1568,97.2535,98.1568,367219.0
2020-04-17 15:00:00,111.91,113.11,111.88,112.98,608142.0,98.1392,99.1916,98.1129,99.0776,608142.0
2020-04-17 15:30:00,112.98,114.07,112.72,113.39,994696.0,99.0776,100.0334,98.8496,99.4371,994696.0
2020-04-20 09:30:00,112.5,112.5,110.84,111.12,533032.0,98.6566,98.6566,97.2009,97.4464,533032.0
2020-04-20 10:00:00,111.15,111.45,110.76,111.2,192956.0,97.4728,97.7358,97.1307,97.5166,192956.0
2020-04-20 10:30:00,111.19,111.57,110.67,111.32,247255.0,97.5078,97.8411,97.0518,97.6218,247255.0
2020-04-20 11:00:00,111.3,111.47,110.85,111.2,180926.0,97.6043,97.7534,97.2097,97.5166,180926.0
2020-04-20 11:30:00,111.16,111.51,110.81,111.03,215526.0,97.4815,97.7885,97.1746,97.3675,215526.0
2020-04-20 12:00:00,111.06,111.32,110.83,111.14,198200.0,97.3938,97.6218,97.1921,97.464,198200.0
2020-04-20 12:30:00,111.1,111.39,111.09,111.17,110839.0,97.4289,97.6832,97.4201,97.4903,110839.0
2020-04-20 13:00:00,111.18,111.19,110.45,110.67,218157.0,97.4991,97.5078,96.8589,97.0518,218157.0
2020-04-20 13:30:00,110.71,111.13,110.65,110.97,160894.0,97.0869,97.4552,97.0343,97.3149,160894.0
2020-04-20 14:00:00,110.98,111.06,109.83,109.87,216008.0,97.3237,97.3938,96.3152,96.3503,216008.0
2020-04-20 14:30:00,109.89,110.33,109.39,109.44,211218.0,96.3678,96.7537,95.9293,95.9732,211218.0
2020-04-20 15:00:00,109.46,109.89,109.25,109.86,177924.0,95.9907,96.3678,95.8066,96.3415,177924.0
2020-04-20 15:30:00,109.85,110.01,108.72,108.99,655701.0,96.3327,96.473,95.3418,95.5785,655701.0
2020-04-21 09:30:00,108.26,108.26,106.22,107.09,465445.0,94.9384,94.9384,93.1494,93.9123,465445.0
2020-04-21 10:00:00,107.07,107.39,106.45,107.29,245174.0,93.8948,94.1754,93.3511,94.0877,245174.0
2020-04-21 10:30:00,107.29,107.8,106.75,106.95,150977.0,94.0877,94.535,93.6142,93.7896,150977.0
2020-04-21 11:00:00,106.95,107.09,106.4,106.49,161487.0,93.7896,93.9123,93.3073,93.3862,161487.0
2020-04-21 11:30:00,106.51,106.84,106.11,106.35,208683.0,93.4037,93.6931,93.0529,93.2634,208683.0
2020-04-21 12:00:00,106.35,106.46,105.91,106.39,138073.0,93.2634,93.3599,92.8775,93.2985,138073.0
2020-04-21 12:30:00,106.37,106.71,106.15,106.62,196138.0,93.2809,93.5791,93.088,93.5002,196138.0
2020-04-21 13:00:00,106.63,107.42,106.42,107.32,210493.0,93.509,94.2017,93.3248,94.114,210493.0
2020-04-21 13:30:00,107.34,107.6,107.11,107.44,126333.0,94.1316,94.3596,93.9299,94.2193,126333.0
2020-04-21 14:00:00,107.44,107.74,107.22,107.34,136839.0,94.2193,94.4824,94.0264,94.1316,136839.0
2020-04-21 14:30:00,107.4,107.42,106.76,106.91,119427.0,94.1842,94.2017,93.623,93.7545,119427.0
2020-04-21 15:00:00,106.94,107.47,106.58,107.24,163523.0,93.7808,94.2456,93.4651,94.0439,163523.0
2020-04-21 15:30:00,107.24,107.62,106.68,106.9,490177.0,94.0439,94.3771,93.5528,93.7457,490177.0
2020-04-22 09:30:00,108.21,108.53,106.57,107.0,293754.0,94.8945,95.1752,93.4563,93.8334,293754.0
2020-04-22 10:00:00,107.0,107.39,106.73,107.13,157256.0,93.8334,94.1754,93.5966,93.9474,157256.0
2020-04-22 10:30:00,107.13,107.25,106.54,106.75,139256.0,93.9474,94.0527,93.43,93.6142,139256.0
2020-04-22 11:00:00,106.73,106.86,106.42,106.69,123718.0,93.5966,93.7107,93.3248,93.5616,123718.0
2020-04-22 11:30:00,106.7,106.99,106.6,106.92,163488.0,93.5703,93.8247,93.4826,93.7633,163488.0
2020-04-22 12:00:00,106.92,107.34,106.77,107.25,185875.0,93.7633,94.1316,93.6317,94.0527,185875.0
2020-04-22 12:30:00,107.23,107.49,106.87,106.99,133901.0,94.0351,94.2631,93.7194,93.8247,133901.0
2020-04-22 13:00:00,107.02,107.13,106.64,107.08,117785.0,93.851,93.9474,93.5177,93.9036,117785.0
2020-04-22 13:30:00,107.11,107.2,106.84,107.07,114734.0,93.9299,94.0088,93.6931,93.8948,114734.0
2020-04-22 14:00:00,107.08,107.33,107.03,107.12,142618.0,93.9036,94.1228,93.8597,93.9387,142618.0
2020-04-22 14:30:00,107.11,107.72,107.09,107.55,116030.0,93.9299,94.4648,93.9123,94.3157,116030.0
2020-04-22 15:00:00,107.59,107.85,107.4,107.68,132701.0,94.3508,94.5788,94.1842,94.4297,132701.0
2020-04-22 15:30:00,107.69,107.71,106.8,106.84,267190.0,94.4385,94.4561,93.658,93.6931,267190.0
2020-04-23 09:30:00,100.69,104.07,100.5,102.91,3730374.0,88.2999,91.264,88.1333,90.2467,3730374.0
2020-04-23 10:00:00,102.98,104.25,102.7,103.72,1648504.0,90.3081,91.4218,90.0625,90.957,1648504.0
2020-04-23 10:30:00,103.74,105.24,103.05,105.09,1669841.0,90.9746,92.29,90.3695,92.1585,1669841.0
2020-04-23 11:00:00,105.1,105.5,104.26,105.11,932289.0,92.1672,92.518,91.4306,92.176,932289.0
2020-04-23 11:30:00,105.11,105.33,104.33,104.8,803559.0,92.176,92.3689,91.492,91.9041,803559.0
2020-04-23 12:00:00,104.82,105.09,104.46,104.97,499322.0,91.9217,92.1585,91.606,92.0532,499322.0
2020-04-23 12:30:00,104.95,105.48,103.56,104.39,755046.0,92.0357,92.5005,90.8167,91.5446,755046.0
2020-04-23 13:00:00,104.4,104.99,104.08,104.39,357797.0,91.5534,92.0708,91.2727,91.5446,357797.0
2020-04-23 13:30:00,104.35,104.69,103.83,104.45,330387.0,91.5095,91.8077,91.0535,91.5972,330387.0
2020-04-23 14:00:00,104.44,104.82,104.2,104.58,316877.0,91.5884,91.9217,91.378,91.7112,316877.0
2020-04-23 14:30:00,104.58,104.96,104.37,104.88,272502.0,91.7112,92.0444,91.5271,91.9743,272502.0
2020-04-23 15:00:00,104.88,104.88,103.95,104.2,253494.0,91.9743,91.9743,91.1587,91.378,253494.0
2020-04-23 15:30:00,104.19,104.59,103.65,103.86,1247466.0,91.3692,91.72,90.8956,91.0798,1247466.0
2020-04-24 09:30:00,104.5,106.08,103.86,105.49,1103330.0,91.6411,93.0266,91.0798,92.5092,1103330.0
2020-04-24 10:00:00,105.51,106.51,105.49,106.0,439611.0,92.5268,93.4037,92.5092,92.9565,439611.0
2020-04-24 10:30:00,106.01,106.3,105.69,105.74,265247.0,92.9652,93.2196,92.6846,92.7285,265247.0
2020-04-24 11:00:00,105.73,106.19,105.45,106.0,266511.0,92.7197,93.1231,92.4742,92.9565,266511.0
2020-04-24 11:30:00,105.98,106.54,105.9,106.5,239914.0,92.9389,93.43,92.8688,93.3949,239914.0
2020-04-24 12:00:00,106.52,106.83,106.09,106.4,325546.0,93.4125,93.6843,93.0354,93.3073,325546.0
2020-04-24 12:30:00,106.38,106.48,106.03,106.47,155900.0,93.2897,93.3774,92.9828,93.3686,155900.0
2020-04-24 13:00:00,106.46,106.95,106.46,106.94,223269.0,93.3599,93.7896,93.3599,93.7808,223269.0
2020-04-24 13:30:00,106.94,107.51,106.84,107.5,348748.0,93.7808,94.2807,93.6931,94.2719,348748.0
2020-04-24 14:00:00,107.51,107.99,107.4,107.69,307168.0,94.2807,94.7016,94.1842,94.4385,307168.0
2020-04-24 14:30:00,107.69,107.98,107.55,107.71,191080.0,94.4385,94.6928,94.3157,94.4561,191080.0
2020-04-24 15:00:00,107.72,108.31,107.68,108.02,288220.0,94.4648,94.9822,94.4297,94.7279,288220.0
2020-04-24 15:30:00,108.02,108.45,107.7,107.82,589879.0,94.7279,95.105,94.4473,94.5525,589879.0
2020-04-27 09:30:00,108.68,110.07,108.51,109.99,490186.0,95.3067,96.5257,95.1576,96.4555,490186.0
2020-04-27 10:00:00,109.95,110.05,109.31,110.05,276084.0,96.4204,96.5081,95.8592,96.5081,276084.0
2020-04-27 10:30:00,110.07,110.54,109.97,110.49,238042.0,96.5257,96.9378,96.438,96.894,238042.0
2020-04-27 11:00:00,110.49,110.94,110.28,110.8,195548.0,96.894,97.2886,96.7098,97.1658,195548.0
2020-04-27 11:30:00,110.78,110.88,110.43,110.87,182778.0,97.1483,97.236,96.8414,97.2272,182778.0
2020-04-27 12:00:00,110.88,111.2,110.84,110.95,232891.0,97.236,97.5166,97.2009,97.2974,232891.0
2020-04-27 12:30:00,110.98,111.19,110.6,110.68,135632.0,97.3237,97.5078,96.9904,97.0606,135632.0
2020-04-27 13:00:00,110.7,110.87,110.47,110.5,181574.0,97.0781,97.2272,96.8764,96.9027,181574.0
2020-04-27 13:30:00,110.52,110.55,109.78,109.89,239033.0,96.9203,96.9466,96.2713,96.3678,239033.0
2020-04-27 14:00:00,109.89,110.51,109.89,110.4,176557.0,96.3678,96.9115,96.3678,96.815,176557.0
2020-04-27 14:30:00,110.42,110.69,109.9,109.99,196582.0,96.8326,97.0694,96.3766,96.4555,196582.0
2020-04-27 15:00:00,109.98,110.3,109.97,110.15,159395.0,96.4467,96.7274,96.438,96.5958,159395.0
2020-04-27 15:30:00,110.15,110.43,109.8,109.85,444958.0,96.5958,96.8414,96.2889,96.3327,444958.0
2020-04-28 09:30:00,111.51,112.76,110.11,112.49,675168.0,97.7885,98.8846,96.5607,98.6479,675168.0
2020-04-28 10:00:00,112.45,112.52,111.28,111.63,332383.0,98.6128,98.6742,97.5868,97.8937,332383.0
2020-04-28 10:30:00,111.63,112.0,111.2,111.61,254163.0,97.8937,98.2182,97.5166,97.8762,254163.0
2020-04-28 11:00:00,111.62,111.98,111.4,111.95,191684.0,97.8849,98.2006,97.692,98.1743,191684.0
2020-04-28 11:30:00,111.9,112.05,111.38,111.47,141385.0,98.1305,98.262,97.6745,97.7534,141385.0
2020-04-28 12:00:00,111.47,111.97,111.44,111.73,255938.0,97.7534,98.1919,97.7271,97.9814,255938.0
2020-04-28 12:30:00,111.72,112.38,111.67,112.34,185513.0,97.9726,98.5514,97.9288,98.5163,185513.0
2020-04-28 13:00:00,112.38,112.47,112.12,112.36,147298.0,98.5514,98.6303,98.3234,98.5339,147298.0
2020-04-28 13:30:00,112.4,112.75,112.1,112.69,167115.0,98.5689,98.8759,98.3059,98.8233,167115.0
2020-04-28 14:00:00,112.7,113.69,112.64,113.54,357319.0,98.832,99.7002,98.7794,99.5687,357319.0
2020-04-28 14:30:00,113.53,113.88,113.18,113.2,295227.0,99.5599,99.8668,99.253,99.2705,295227.0
2020-04-28 15:00:00,113.2,113.47,112.93,113.0,226152.0,99.2705,99.5073,99.0337,99.0951,226152.0
2020-04-28 15:30:00,112.98,113.19,111.82,112.0,562661.0,99.0776,99.2617,98.0603,98.2182,562661.0
2020-04-29 09:30:00,113.5,114.04,110.33,110.44,470594.0,99.5336,100.0071,96.7537,96.8501,470594.0
2020-04-29 10:00:00,110.48,111.84,110.11,111.67,421000.0,96.8852,98.0779,96.5607,97.9288,421000.0
2020-04-29 10:30:00,111.69,112.23,111.44,112.12,236228.0,97.9463,98.4199,97.7271,98.3234,236228.0
2020-04-29 11:00:00,112.13,112.25,111.1,111.19,190703.0,98.3322,98.4374,97.4289,97.5078,190703.0
2020-04-29 11:30:00,111.19,112.26,110.85,111.96,239661.0,97.5078,98.4462,97.2097,98.1831,239661.0
2020-04-29 12:00:00,111.98,112.0,111.42,111.7,170477.0,98.2006,98.2182,97.7095,97.9551,170477.0
2020-04-29 12:30:00,111.7,111.83,111.35,111.43,132950.0,97.9551,98.0691,97.6481,97.7183,132950.0
2020-04-29 13:00:00,111.46,112.5,111.44,112.43,195196.0,97.7446,98.6566,97.7271,98.5953,195196.0
2020-04-29 13:30:00,112.43,112.69,112.01,112.57,201156.0,98.5953,98.8233,98.2269,98.718,201156.0
2020-04-29 14:00:00,112.57,112.75,111.68,112.18,206037.0,98.718,98.8759,97.9375,98.376,206037.0
2020-04-29 14:30:00,112.24,112.7,112.1,112.54,188887.0,98.4286,98.832,98.3059,98.6917,188887.0
2020-04-29 15:00:00,112.52,112.97,112.51,112.62,195298.0,98.6742,99.0688,98.6654,98.7619,195298.0
2020-04-29 15:30:00,112.61,112.7,111.99,112.12,524057.0,98.7531,98.832,98.2094,98.3234,524057.0
2020-04-30 09:30:00,111.08,111.2,109.71,110.61,345633.0,97.4114,97.5166,96.21,96.9992,345633.0
2020-04-30 10:00:00,110.62,111.08,109.87,110.35,195577.0,97.008,97.4114,96.3503,96.7712,195577.0
2020-04-30 10:30:00,110.35,110.61,109.93,110.1,223947.0,96.7712,96.9992,96.4029,96.552,223947.0
2020-04-30 11:00:00,110.06,110.48,109.68,109.69,303435.0,96.5169,96.8852,96.1836,96.1924,303435.0
2020-04-30 11:30:00,109.65,109.95,109.14,109.22,207815.0,96.1573,96.4204,95.7101,95.7802,207815.0
2020-04-30 12:00:00,109.22,109.76,108.93,109.68,205723.0,95.7802,96.2538,95.5259,96.1836,205723.0
2020-04-30 12:30:00,109.69,109.86,109.1,109.77,260808.0,96.1924,96.3415,95.675,96.2626,260808.0
2020-04-30 13:00:00,109.75,109.75,109.2,109.44,183191.0,96.245,96.245,95.7627,95.9732,183191.0
2020-04-30 13:30:00,109.42,109.68,109.02,109.09,133674.0,95.9556,96.1836,95.6049,95.6662,133674.0
2020-04-30 14:00:00,109.08,109.5,108.98,109.19,119710.0,95.6575,96.0258,95.5698,95.7539,119710.0
2020-04-30 14:30:00,109.18,109.3,108.89,109.16,147808.0,95.7452,95.8504,95.4909,95.7276,147808.0
2020-04-30 15:00:00,109.15,109.75,108.89,109.72,204342.0,95.7189,96.245,95.4909,96.2187,204342.0
2020-04-30 15:30:00,109.73,110.05,109.29,109.76,566691.0,96.2275,96.5081,95.8416,96.2538,566691.0
2020-05-01 09:30:00,108.85,109.48,107.89,108.22,367045.0,95.4558,96.0083,94.6139,94.9033,367045.0
2020-05-01 10:00:00,108.25,108.99,107.73,108.19,282411.0,94.9296,95.5785,94.4736,94.877,282411.0
2020-05-01 10:30:00,108.21,108.39,107.49,107.5,230861.0,94.8945,95.0524,94.2631,94.2719,230861.0
2020-05-01 11:00:00,107.51,107.53,107.13,107.21,195200.0,94.2807,94.2982,93.9474,94.0176,195200.0
2020-05-01 11:30:00,107.22,107.67,107.08,107.33,149916.0,94.0264,94.421,93.9036,94.1228,149916.0
2020-05-01 12:00:00,107.29,107.32,106.98,107.2,141036.0,94.0877,94.114,93.8159,94.0088,141036.0
2020-05-01 12:30:00,107.15,107.18,106.8,107.0,140257.0,93.965,93.9913,93.658,93.8334,140257.0
2020-05-01 13:00:00,107.01,107.13,106.33,106.44,242470.0,93.8422,93.9474,93.2459,93.3423,242470.0
2020-05-01 13:30:00,106.43,106.43,106.2,106.25,204025.0,93.3336,93.3336,93.1319,93.1757,204025.0
2020-05-01 14:00:00,106.22,106.53,106.1,106.47,183786.0,93.1494,93.4213,93.0442,93.3686,183786.0
2020-05-01 14:30:00,106.46,107.47,106.42,107.43,180481.0,93.3599,94.2456,93.3248,94.2105,180481.0
2020-05-01 15:00:00,107.4,107.82,107.22,107.38,266581.0,94.1842,94.5525,94.0264,94.1667,266581.0
2020-05-01 15:30:00,107.41,108.25,107.3,108.23,692062.0,94.193,94.9296,94.0965,94.9121,692062.0
2020-05-04 09:30:00,107.83,109.31,107.63,109.09,398438.0,94.5613,95.8592,94.3859,95.6662,398438.0
2020-05-04 10:00:00,109.07,109.95,108.87,109.9,280346.0,95.6487,96.4204,95.4733,96.3766,280346.0
2020-05-04 10:30:00,109.89,110.74,109.78,110.02,374803.0,96.3678,97.1132,96.2713,96.4818,374803.0
2020-05-04 11:00:00,110.0,110.24,109.5,109.77,202254.0,96.4643,96.6747,96.0258,96.2626,202254.0
2020-05-04 11:30:00,109.76,110.8,109.75,110.6,149505.0,96.2538,97.1658,96.245,96.9904,149505.0
2020-05-04 12:00:00,110.58,110.68,110.21,110.56,130283.0,96.9729,97.0606,96.6484,96.9554,130283.0
2020-05-04 12:30:00,110.56,111.1,110.5,110.57,245690.0,96.9554,97.4289,96.9027,96.9641,245690.0
2020-05-04 13:00:00,110.57,110.91,110.37,110.8,146581.0,96.9641,97.2623,96.7887,97.1658,146581.0
2020-05-04 13:30:00,110.85,111.01,110.44,110.52,117230.0,97.2097,97.35,96.8501,96.9203,117230.0
2020-05-04 14:00:00,110.53,110.99,110.46,110.88,131988.0,96.929,97.3324,96.8677,97.236,131988.0
2020-05-04 14:30:00,110.87,111.55,110.82,111.5,168134.0,97.2272,97.8235,97.1834,97.7797,168134.0
2020-05-04 15:00:00,111.5,111.83,111.27,111.77,188378.0,97.7797,98.0691,97.578,98.0165,188378.0
2020-05-04 15:30:00,111.76,112.03,111.52,111.74,516486.0,98.0077,98.2445,97.7972,97.9902,516486.0
2020-05-05 09:30:00,111.7,112.25,110.47,111.55,426227.0,97.9551,98.4374,96.8764,97.8235,426227.0
2020-05-05 10:00:00,111.64,112.0,111.21,111.68,254039.0,97.9025,98.2182,97.5254,97.9375,254039.0
2020-05-05 10:30:00,111.68,111.91,111.39,111.67,169188.0,97.9375,98.1392,97.6832,97.9288,169188.0
2020-05-05 11:00:00,111.67,112.14,111.56,111.97,188017.0,97.9288,98.3409,97.8323,98.1919,188017.0
2020-05-05 11:30:00,111.96,112.74,111.7,112.69,197437.0,98.1831,98.8671,97.9551,98.8233,197437.0
2020-05-05 12:00:00,112.69,113.11,112.63,112.63,253776.0,98.8233,99.1916,98.7706,98.7706,253776.0
2020-05-05 12:30:00,112.61,112.74,112.25,112.4,137845.0,98.7531,98.8671,98.4374,98.5689,137845.0
2020-05-05 13:00:00,112.41,112.72,112.3,112.69,134504.0,98.5777,98.8496,98.4812,98.8233,134504.0
2020-05-05 13:30:00,112.7,112.93,112.66,112.82,141162.0,98.832,99.0337,98.7969,98.9373,141162.0
2020-05-05 14:00:00,112.81,113.38,112.73,113.2,173636.0,98.9285,99.4284,98.8583,99.2705,173636.0
2020-05-05 14:30:00,113.2,113.26,112.72,113.02,149981.0,99.2705,99.3231,98.8496,99.1126,149981.0
2020-05-05 15:00:00,113.0,113.0,112.21,112.28,164717.0,99.0951,99.0951,98.4023,98.4637,164717.0
2020-05-05 15:30:00,112.28,112.31,111.61,111.76,541072.0,98.4637,98.49,97.8762,98.0077,541072.0
2020-05-06 09:30:00,112.89,114.08,112.56,113.48,417134.0,98.9986,100.0422,98.7093,99.516,417134.0
2020-05-06 10:00:00,113.48,113.52,112.85,113.52,276060.0,99.516,99.5511,98.9636,99.5511,276060.0
2020-05-06 10:30:00,113.53,115.03,113.39,114.82,401384.0,99.5599,100.8753,99.4371,100.6912,401384.0
2020-05-06 11:00:00,114.8,115.09,114.33,114.56,341477.0,100.6736,100.9279,100.2615,100.4631,341477.0
2020-05-06 11:30:00,114.52,114.99,114.35,114.66,162982.0,100.4281,100.8402,100.279,100.5508,162982.0
2020-05-06 12:00:00,114.69,114.89,114.42,114.8,148059.0,100.5772,100.7525,100.3404,100.6736,148059.0
2020-05-06 12:30:00,114.81,115.3,114.79,115.23,227341.0,100.6824,101.1121,100.6648,101.0507,227341.0
2020-05-06 13:00:00,115.25,115.59,115.07,115.32,208340.0,101.0682,101.3664,100.9104,101.1296,208340.0
2020-05-06 13:30:00,115.32,115.62,115.24,115.24,271001.0,101.1296,101.3927,101.0595,101.0595,271001.0
2020-05-06 14:00:00,115.21,115.21,114.34,114.65,183857.0,101.0332,101.0332,100.2702,100.5421,183857.0
2020-05-06 14:30:00,114.65,114.93,114.57,114.66,159886.0,100.5421,100.7876,100.4719,100.5508,159886.0
2020-05-06 15:00:00,114.65,114.75,114.47,114.62,152112.0,100.5421,100.6298,100.3842,100.5158,152112.0
2020-05-06 15:30:00,114.6,115.0,113.0,113.58,775886.0,100.4982,100.849,99.0951,99.6037,775886.0
2020-05-07 09:30:00,114.76,115.29,113.8,113.86,294715.0,100.6385,101.1033,99.7967,99.8493,294715.0
2020-05-07 10:00:00,113.82,114.43,113.6,114.0,264821.0,99.8142,100.3491,99.6213,99.9721,264821.0
2020-05-07 10:30:00,114.0,114.02,113.1,113.67,195999.0,99.9721,99.9896,99.1828,99.6827,195999.0
2020-05-07 11:00:00,113.71,114.59,113.65,114.38,202696.0,99.7177,100.4895,99.6651,100.3053,202696.0
2020-05-07 11:30:00,114.43,114.49,113.84,114.2,123978.0,100.3491,100.4018,99.8317,100.1474,123978.0
2020-05-07 12:00:00,114.25,114.72,114.25,114.49,133633.0,100.1913,100.6035,100.1913,100.4018,133633.0
2020-05-07 12:30:00,114.5,114.58,114.16,114.48,105112.0,100.4105,100.4807,100.1124,100.393,105112.0
2020-05-07 13:00:00,114.47,114.49,113.82,114.01,137850.0,100.3842,100.4018,99.8142,99.9808,137850.0
2020-05-07 13:30:00,114.01,114.08,113.6,113.78,118405.0,99.9808,100.0422,99.6213,99.7791,118405.0
2020-05-07 14:00:00,113.78,113.78,113.21,113.51,140010.0,99.7791,99.7791,99.2793,99.5424,140010.0
2020-05-07 14:30:00,113.51,113.87,113.37,113.86,141252.0,99.5424,99.8581,99.4196,99.8493,141252.0
2020-05-07 15:00:00,113.85,113.98,113.53,113.87,229471.0,99.8405,99.9545,99.5599,99.8581,229471.0
2020-05-07 15:30:00,113.86,113.88,113.15,113.33,488322.0,99.8493,99.8668,99.2267,99.3845,488322.0
2020-05-08 09:30:00,114.71,115.63,114.12,115.41,367518.0,100.5947,101.4015,100.0773,101.2086,367518.0
2020-05-08 10:00:00,115.43,115.88,115.14,115.82,252305.0,101.2261,101.6207,100.9718,101.5681,252305.0
2020-05-08 10:30:00,115.8,116.23,115.69,116.21,289902.0,101.5506,101.9277,101.4541,101.9101,289902.0
2020-05-08 11:00:00,116.21,116.83,116.21,116.62,349300.0,101.9101,102.4538,101.9101,102.2697,349300.0
2020-05-08 11:30:00,116.61,116.65,116.16,116.22,198260.0,102.2609,102.296,101.8663,101.9189,198260.0
2020-05-08 12:00:00,116.23,116.32,115.84,115.87,130587.0,101.9277,102.0066,101.5856,101.612,130587.0
2020-05-08 12:30:00,115.88,115.99,115.7,115.74,153594.0,101.6207,101.7172,101.4629,101.4979,153594.0
2020-05-08 13:00:00,115.75,116.23,115.73,116.13,177236.0,101.5067,101.9277,101.4892,101.84,177236.0
2020-05-08 13:30:00,116.11,116.21,115.49,115.75,194617.0,101.8224,101.9101,101.2787,101.5067,194617.0
2020-05-08 14:00:00,115.75,116.01,115.65,115.92,117123.0,101.5067,101.7347,101.419,101.6558,117123.0
2020-05-08 14:30:00,115.92,116.0,115.65,115.78,172998.0,101.6558,101.726,101.419,101.533,172998.0
2020-05-08 15:00:00,115.79,116.37,115.76,116.2,247131.0,101.5418,102.0504,101.5155,101.9013,247131.0
2020-05-08 15:30:00,116.2,116.25,115.77,115.83,405314.0,101.9013,101.9452,101.5243,101.5769,405314.0
2020-05-11 09:30:00,116.87,118.17,115.93,117.93,656326.0,102.4889,103.6289,101.6646,103.4185,656326.0
2020-05-11 10:00:00,117.94,118.59,117.52,117.68,383376.0,103.4272,103.9972,103.0589,103.1992,383376.0
2020-05-11 10:30:00,117.66,117.72,117.26,117.32,228615.0,103.1817,103.2343,102.8309,102.8835,228615.0
2020-05-11 11:00:00,117.33,118.49,117.33,118.49,228645.0,102.8923,103.9096,102.8923,103.9096,228645.0
2020-05-11 11:30:00,118.48,118.91,118.39,118.68,221274.0,103.9008,104.2779,103.8219,104.0762,221274.0
2020-05-11 12:00:00,118.68,119.73,118.68,119.69,349451.0,104.0762,104.997,104.0762,104.9619,349451.0
2020-05-11 12:30:00,119.68,120.0,119.53,119.78,261374.0,104.9531,105.2337,104.8216,105.0408,261374.0
2020-05-11 13:00:00,119.79,120.01,119.51,119.94,195908.0,105.0496,105.2425,104.804,105.1811,195908.0
2020-05-11 13:30:00,119.95,120.01,119.72,119.77,307750.0,105.1899,105.2425,104.9882,105.032,307750.0
2020-05-11 14:00:00,119.78,119.88,119.26,119.73,181081.0,105.0408,105.1285,104.5848,104.997,181081.0
2020-05-11 14:30:00,119.71,120.51,119.7,120.44,442385.0,104.9794,105.681,104.9707,105.6196,442385.0
2020-05-11 15:00:00,120.45,120.74,120.34,120.45,354539.0,105.6284,105.8827,105.5319,105.6284,354539.0
2020-05-11 15:30:00,120.45,120.66,119.99,120.15,541498.0,105.6284,105.8125,105.225,105.3653,541498.0
2020-05-12 09:30:00,121.0,121.86,120.43,120.95,543052.0,106.1107,106.8649,105.6108,106.0668,543052.0
2020-05-12 10:00:00,120.96,122.21,120.93,121.83,508260.0,106.0756,107.1718,106.0493,106.8386,508260.0
2020-05-12 10:30:00,121.84,122.17,121.77,122.01,316631.0,106.8473,107.1367,106.7859,106.9964,316631.0
2020-05-12 11:00:00,122.02,122.6,121.65,122.13,341819.0,107.0052,107.5138,106.6807,107.1016,341819.0
2020-05-12 11:30:00,122.13,122.95,122.07,122.61,248989.0,107.1016,107.8207,107.049,107.5226,248989.0
2020-05-12 12:00:00,122.59,122.77,122.0,122.61,241740.0,107.505,107.6629,106.9876,107.5226,241740.0
2020-05-12 12:30:00,122.62,122.74,121.83,121.94,196787.0,107.5313,107.6366,106.8386,106.935,196787.0
2020-05-12 13:00:00,121.94,122.13,121.07,121.08,168596.0,106.935,107.1016,106.1721,106.1808,168596.0
2020-05-12 13:30:00,121.06,121.67,121.06,121.64,122542.0,106.1633,106.6982,106.1633,106.6719,122542.0
2020-05-12 14:00:00,121.66,121.74,121.35,121.38,168502.0,106.6895,106.7596,106.4176,106.4439,168502.0
2020-05-12 14:30:00,121.36,121.36,120.43,121.14,215161.0,106.4264,106.4264,105.6108,106.2335,215161.0
2020-05-12 15:00:00,121.13,121.14,120.07,120.34,200913.0,106.2247,106.2335,105.2951,105.5319,200913.0
2020-05-12 15:30:00,120.34,120.39,119.4,119.4,484670.0,105.5319,105.5758,104.7076,104.7076,484670.0
2020-05-13 09:30:00,119.45,120.0,118.36,119.19,376692.0,104.7514,105.2337,103.7956,104.5234,376692.0
2020-05-13 10:00:00,119.05,120.27,119.02,120.24,206569.0,104.4006,105.4705,104.3743,105.4442,206569.0
2020-05-13 10:30:00,120.25,120.64,119.79,119.87,190154.0,105.453,105.795,105.0496,105.1197,190154.0
2020-05-13 11:00:00,119.86,120.63,119.72,120.27,230220.0,105.111,105.7862,104.9882,105.4705,230220.0
2020-05-13 11:30:00,120.29,120.42,119.05,119.3,268602.0,105.4881,105.6021,104.4006,104.6199,268602.0
2020-05-13 12:00:00,119.3,119.53,118.14,118.2,226720.0,104.6199,104.8216,103.6026,103.6552,226720.0
2020-05-13 12:30:00,118.19,119.22,118.19,119.17,253557.0,103.6465,104.5497,103.6465,104.5059,253557.0
2020-05-13 13:00:00,119.17,119.66,118.89,119.43,247132.0,104.5059,104.9356,104.2603,104.7339,247132.0
2020-05-13 13:30:00,119.42,119.45,119.13,119.25,158250.0,104.7251,104.7514,104.4708,104.576,158250.0
2020-05-13 14:00:00,119.19,119.86,119.1,119.12,174316.0,104.5234,105.111,104.4445,104.462,174316.0
2020-05-13 14:30:00,119.12,119.22,118.81,118.82,163037.0,104.462,104.5497,104.1902,104.1989,163037.0
2020-05-13 15:00:00,118.82,119.38,118.25,118.69,213559.0,104.1989,104.69,103.6991,104.0849,213559.0
2020-05-13 15:30:00,118.67,119.5,118.52,119.07,556483.0,104.0674,104.7953,103.9359,104.4182,556483.0
2020-05-14 09:30:00,117.94,118.98,117.71,117.77,414822.0,103.4272,104.3393,103.2255,103.2782,414822.0
2020-05-14 10:00:00,117.8,118.04,117.19,117.22,372114.0,103.3045,103.5149,102.7695,102.7958,372114.0
2020-05-14 10:30:00,117.22,118.58,117.12,118.06,529270.0,102.7958,103.9885,102.7081,103.5325,529270.0
2020-05-14 11:00:00,118.09,119.61,118.07,119.08,838558.0,103.5588,104.8917,103.5412,104.427,838558.0
2020-05-14 11:30:00,119.1,120.45,119.09,119.88,365133.0,104.4445,105.6284,104.4357,105.1285,365133.0
2020-05-14 12:00:00,119.93,120.73,119.75,120.18,280165.0,105.1724,105.8739,105.0145,105.3916,280165.0
2020-05-14 12:30:00,120.17,120.42,119.75,120.37,182727.0,105.3828,105.6021,105.0145,105.5582,182727.0
2020-05-14 13:00:00,120.39,120.66,120.13,120.66,154893.0,105.5758,105.8125,105.3477,105.8125,154893.0
2020-05-14 13:30:00,120.64,120.83,120.13,120.15,153633.0,105.795,105.9616,105.3477,105.3653,153633.0
2020-05-14 14:00:00,120.15,120.18,119.79,120.11,135871.0,105.3653,105.3916,105.0496,105.3302,135871.0
2020-05-14 14:30:00,120.12,120.16,119.26,119.52,117173.0,105.339,105.3741,104.5848,104.8128,117173.0
2020-05-14 15:00:00,119.51,120.09,119.43,119.9,177571.0,104.804,105.3127,104.7339,105.1461,177571.0
2020-05-14 15:30:00,119.9,119.95,119.32,119.94,422865.0,105.1461,105.1899,104.6374,105.1811,422865.0
2020-05-15 09:30:00,120.35,121.88,119.8,121.73,522704.0,105.5407,106.8824,105.0584,106.7509,522704.0
2020-05-15 10:00:00,121.74,121.78,120.55,120.74,295807.0,106.7596,106.7947,105.7161,105.8827,295807.0
2020-05-15 10:30:00,120.71,121.35,120.33,120.98,300210.0,105.8564,106.4176,105.5231,106.0932,300210.0
2020-05-15 11:00:00,120.98,121.26,120.74,121.09,245142.0,106.0932,106.3387,105.8827,106.1896,245142.0
2020-05-15 11:30:00,121.09,121.31,121.02,121.19,301820.0,106.1896,106.3825,106.1282,106.2773,301820.0
2020-05-15 12:00:00,121.2,121.94,121.17,121.93,308932.0,106.2861,106.935,106.2598,106.9263,308932.0
2020-05-15 12:30:00,121.94,122.26,121.85,122.01,344558.0,106.935,107.2156,106.8561,106.9964,344558.0
2020-05-15 13:00:00,121.99,122.51,121.99,122.38,261867.0,106.9789,107.4349,106.9789,107.3209,261867.0
2020-05-15 13:30:00,122.4,122.4,122.09,122.32,346547.0,107.3384,107.3384,107.0666,107.2683,346547.0
2020-05-15 14:00:00,122.32,122.65,122.1,122.41,274127.0,107.2683,107.5577,107.0753,107.3472,274127.0
2020-05-15 14:30:00,122.42,122.42,121.61,121.65,305991.0,107.356,107.356,106.6456,106.6807,305991.0
2020-05-15 15:00:00,121.64,122.35,121.62,121.83,296847.0,106.6719,107.2946,106.6544,106.8386,296847.0
2020-05-15 15:30:00,121.8,122.04,119.89,121.01,853582.0,106.8123,107.0227,105.1373,106.1195,853582.0
2020-05-18 09:30:00,123.26,124.76,122.77,124.09,768888.0,108.0926,109.408,107.6629,108.8205,768888.0
2020-05-18 10:00:00,124.1,124.27,122.99,123.66,413288.0,108.8292,108.9783,107.8558,108.4434,413288.0
2020-05-18 10:30:00,123.65,124.03,123.59,123.85,243305.0,108.4346,108.7678,108.382,108.61,243305.0
2020-05-18 11:00:00,123.84,124.14,123.63,123.86,285036.0,108.6012,108.8643,108.4171,108.6188,285036.0
2020-05-18 11:30:00,123.87,124.51,123.87,124.22,211951.0,108.6275,109.1888,108.6275,108.9345,211951.0
2020-05-18 12:00:00,124.24,124.39,123.95,124.12,196290.0,108.952,109.0835,108.6977,108.8468,196290.0
2020-05-18 12:30:00,124.11,124.59,123.84,124.45,261386.0,108.838,109.2589,108.6012,109.1362,261386.0
2020-05-18 13:00:00,124.45,124.7,124.23,124.7,153439.0,109.1362,109.3554,108.9432,109.3554,153439.0
2020-05-18 13:30:00,124.7,124.75,124.4,124.67,170392.0,109.3554,109.3992,109.0923,109.3291,170392.0
2020-05-18 14:00:00,124.68,125.55,124.65,125.02,352976.0,109.3379,110.1008,109.3116,109.636,352976.0
2020-05-18 14:30:00,125.0,125.09,124.69,124.81,232941.0,109.6185,109.6974,109.3466,109.4519,232941.0
2020-05-18 15:00:00,124.79,125.19,124.79,125.06,213426.0,109.4343,109.7851,109.4343,109.6711,213426.0
2020-05-18 15:30:00,125.05,125.53,124.88,125.23,717937.0,109.6623,110.0833,109.5133,109.8202,717937.0
2020-05-19 09:30:00,125.27,125.97,123.5,124.23,936184.0,110.4439,111.0611,108.8834,109.527,936184.0
2020-05-19 10:00:00,124.16,124.43,123.56,123.83,433324.0,109.4653,109.7033,108.9363,109.1743,433324.0
2020-05-19 10:30:00,123.82,124.1,123.31,123.67,361231.0,109.1655,109.4124,108.7159,109.0333,361231.0
2020-05-19 11:00:00,123.66,125.1,123.6,124.96,376323.0,109.0245,110.294,108.9716,110.1706,376323.0
2020-05-19 11:30:00,124.95,125.9,124.72,125.28,480908.0,110.1618,110.9994,109.959,110.4527,480908.0
2020-05-19 12:00:00,125.3,125.6,124.33,124.43,271072.0,110.4704,110.7349,109.6152,109.7033,271072.0
2020-05-19 12:30:00,124.4,124.57,123.79,123.89,344168.0,109.6769,109.8268,109.1391,109.2272,344168.0
2020-05-19 13:00:00,123.88,123.99,123.59,123.76,276299.0,109.2184,109.3154,108.9627,109.1126,276299.0
2020-05-19 13:30:00,123.75,124.04,123.6,124.02,293041.0,109.1038,109.3595,108.9716,109.3419,293041.0
2020-05-19 14:00:00,124.02,124.05,123.62,123.85,275372.0,109.3419,109.3683,108.9892,109.192,275372.0
2020-05-19 14:30:00,123.86,124.78,123.68,123.76,490086.0,109.2008,110.0119,109.0421,109.1126,490086.0
2020-05-19 15:00:00,123.76,124.57,123.69,123.79,498314.0,109.1126,109.8268,109.0509,109.1391,498314.0
2020-05-19 15:30:00,123.81,123.9,122.77,123.2,1117145.0,109.1567,109.2361,108.2398,108.6189,1117145.0
2020-05-20 09:30:00,124.09,124.91,120.73,122.24,2485963.0,109.4036,110.1265,106.4412,107.7725,2485963.0
2020-05-20 10:00:00,122.27,122.51,120.67,121.08,1072536.0,107.799,108.0106,106.3883,106.7498,1072536.0
2020-05-20 10:30:00,121.08,121.56,120.29,120.45,846954.0,106.7498,107.173,106.0533,106.1944,846954.0
2020-05-20 11:00:00,120.45,122.16,120.35,121.81,900310.0,106.1944,107.702,106.1062,107.3934,900310.0
2020-05-20 11:30:00,121.82,122.13,121.43,121.57,434298.0,107.4022,107.6755,107.0584,107.1818,434298.0
2020-05-20 12:00:00,121.58,121.75,120.09,120.13,686164.0,107.1906,107.3405,105.877,105.9122,686164.0
2020-05-20 12:30:00,120.11,120.44,119.53,119.66,601534.0,105.8946,106.1856,105.3833,105.4979,601534.0
2020-05-20 13:00:00,119.66,119.94,119.46,119.59,379293.0,105.4979,105.7447,105.3215,105.4362,379293.0
2020-05-20 13:30:00,119.59,120.1,119.56,120.0,348992.0,105.4362,105.8858,105.4097,105.7976,348992.0
2020-05-20 14:00:00,120.01,120.17,119.36,119.54,507421.0,105.8065,105.9475,105.2334,105.3921,507421.0
2020-05-20 14:30:00,119.53,119.99,119.46,119.59,391162.0,105.3833,105.7888,105.3215,105.4362,391162.0
2020-05-20 15:00:00,119.61,119.7,119.44,119.67,447833.0,105.4538,105.5331,105.3039,105.5067,447833.0
2020-05-20 15:30:00,119.67,120.29,119.29,119.63,1005255.0,105.5067,106.0533,105.1717,105.4714,1005255.0
2020-05-21 09:30:00,119.63,120.37,119.05,119.99,784020.0,105.4714,106.1238,104.9601,105.7888,784020.0
2020-05-21 10:00:00,119.97,120.2,119.52,119.67,497661.0,105.7712,105.974,105.3744,105.5067,497661.0
2020-05-21 10:30:00,119.69,119.69,118.91,119.29,340166.0,105.5243,105.5243,104.8366,105.1717,340166.0
2020-05-21 11:00:00,119.31,119.31,117.84,118.16,473563.0,105.1893,105.1893,103.8933,104.1754,473563.0
2020-05-21 11:30:00,118.14,118.5,117.95,117.96,301983.0,104.1578,104.4752,103.9903,103.9991,301983.0
2020-05-21 12:00:00,117.97,118.3,117.9,118.11,402479.0,104.0079,104.2988,103.9462,104.1313,402479.0
2020-05-21 12:30:00,118.1,118.45,117.72,117.82,362407.0,104.1225,104.4311,103.7875,103.8756,362407.0
2020-05-21 13:00:00,117.83,118.11,117.65,117.9,461767.0,103.8845,104.1313,103.7258,103.9462,461767.0
2020-05-21 13:30:00,117.9,118.32,117.64,118.23,394130.0,103.9462,104.3165,103.7169,104.2371,394130.0
2020-05-21 14:00:00,118.23,118.77,118.15,118.69,340245.0,104.2371,104.7132,104.1666,104.6427,340245.0
2020-05-21 14:30:00,118.69,118.69,118.05,118.39,235750.0,104.6427,104.6427,104.0784,104.3782,235750.0
2020-05-21 15:00:00,118.4,118.98,118.38,118.79,434516.0,104.387,104.8984,104.3694,104.7308,434516.0
2020-05-21 15:30:00,118.79,118.95,118.61,118.64,1003731.0,104.7308,104.8719,104.5721,104.5986,1003731.0
2020-05-22 09:30:00,118.83,119.36,118.45,118.45,636789.0,104.7661,105.2334,104.4311,104.4311,636789.0
2020-05-22 10:00:00,118.49,118.98,118.34,118.55,346810.0,104.4663,104.8984,104.3341,104.5192,346810.0
2020-05-22 10:30:00,118.55,118.83,118.21,118.33,334751.0,104.5192,104.7661,104.2195,104.3253,334751.0
2020-05-22 11:00:00,118.32,118.73,118.21,118.64,255900.0,104.3165,104.6779,104.2195,104.5986,255900.0
2020-05-22 11:30:00,118.61,118.8,118.51,118.56,195195.0,104.5721,104.7397,104.484,104.5281,195195.0
2020-05-22 12:00:00,118.56,118.63,118.4,118.45,166703.0,104.5281,104.5898,104.387,104.4311,166703.0
2020-05-22 12:30:00,118.43,118.62,118.34,118.42,177018.0,104.4134,104.581,104.3341,104.4046,177018.0
2020-05-22 13:00:00,118.41,118.71,118.34,118.5,191852.0,104.3958,104.6603,104.3341,104.4752,191852.0
2020-05-22 13:30:00,118.5,118.66,118.27,118.46,179468.0,104.4752,104.6162,104.2724,104.4399,179468.0
2020-05-22 14:00:00,118.44,118.53,117.91,117.91,234178.0,104.4223,104.5016,103.955,103.955,234178.0
2020-05-22 14:30:00,117.94,117.97,117.52,117.64,241646.0,103.9814,104.0079,103.6112,103.7169,241646.0
2020-05-22 15:00:00,117.64,117.68,117.18,117.37,236208.0,103.7169,103.7522,103.3114,103.4789,236208.0
2020-05-22 15:30:00,117.36,117.58,117.24,117.47,584890.0,103.4701,103.664,103.3643,103.5671,584890.0
2020-05-26 09:30:00,118.8,119.96,118.6,119.55,756064.0,104.7397,105.7624,104.5633,105.4009,756064.0
2020-05-26 10:00:00,119.54,119.55,118.52,118.61,407533.0,105.3921,105.4009,104.4928,104.5721,407533.0
2020-05-26 10:30:00,118.61,118.71,117.95,118.23,356797.0,104.5721,104.6603,103.9903,104.2371,356797.0
2020-05-26 11:00:00,118.21,118.49,117.7,117.93,270580.0,104.2195,104.4663,103.7698,103.9726,270580.0
2020-05-26 11:30:00,117.9,118.0,117.01,117.23,294617.0,103.9462,104.0343,103.1615,103.3555,294617.0
2020-05-26 12:00:00,117.24,117.3,116.7,117.12,334125.0,103.3643,103.4172,102.8882,103.2585,334125.0
2020-05-26 12:30:00,117.13,117.5,117.08,117.47,182225.0,103.2673,103.5935,103.2232,103.5671,182225.0
2020-05-26 13:00:00,117.5,117.59,116.73,116.73,253272.0,103.5935,103.6729,102.9146,102.9146,253272.0
2020-05-26 13:30:00,116.72,116.78,116.01,116.22,408990.0,102.9058,102.9587,102.2799,102.465,408990.0
2020-05-26 14:00:00,116.24,116.46,115.91,115.99,419332.0,102.4826,102.6766,102.1917,102.2622,419332.0
2020-05-26 14:30:00,115.98,116.1,115.76,115.87,348029.0,102.2534,102.3592,102.0595,102.1564,348029.0
2020-05-26 15:00:00,115.86,115.9,115.25,115.5,510091.0,102.1476,102.1829,101.6098,101.8302,510091.0
2020-05-26 15:30:00,115.5,115.57,114.81,115.15,866690.0,101.8302,101.8919,101.2219,101.5216,866690.0
2020-05-27 09:30:00,115.63,115.9,114.53,114.71,581580.0,101.9448,102.1829,100.975,101.1337,581580.0
2020-05-27 10:00:00,114.7,114.93,114.4,114.49,651782.0,101.1249,101.3277,100.8604,100.9398,651782.0
2020-05-27 10:30:00,114.5,114.72,114.23,114.51,357414.0,100.9486,101.1425,100.7105,100.9574,357414.0
2020-05-27 11:00:00,114.51,115.44,114.34,115.08,571970.0,100.9574,101.7773,100.8075,101.4599,571970.0
2020-05-27 11:30:00,115.1,115.18,114.31,115.0,297835.0,101.4776,101.5481,100.7811,101.3894,297835.0
2020-05-27 12:00:00,114.98,115.03,114.77,114.79,299056.0,101.3718,101.4158,101.1866,101.2043,299056.0
2020-05-27 12:30:00,114.85,115.16,114.66,114.94,282783.0,101.2572,101.5305,101.0896,101.3365,282783.0
2020-05-27 13:00:00,114.96,115.79,114.67,115.79,335126.0,101.3541,102.0859,101.0985,102.0859,335126.0
2020-05-27 13:30:00,115.79,116.1,115.46,115.85,706842.0,102.0859,102.3592,101.795,102.1388,706842.0
2020-05-27 14:00:00,115.83,116.36,115.72,116.2,680424.0,102.1212,102.5884,102.0242,102.4474,680424.0
2020-05-27 14:30:00,116.19,116.44,116.07,116.4,449488.0,102.4386,102.659,102.3328,102.6237,449488.0
2020-05-27 15:00:00,116.4,116.91,116.29,116.9,361206.0,102.6237,103.0733,102.5267,103.0645,361206.0
2020-05-27 15:30:00,116.9,117.45,116.58,117.41,1094754.0,103.0645,103.5494,102.7824,103.5142,1094754.0
2020-05-28 09:30:00,117.96,118.69,117.46,118.16,583703.0,103.9991,104.6427,103.5583,104.1754,583703.0
2020-05-28 10:00:00,118.16,119.2,118.02,118.93,583665.0,104.1754,105.0923,104.052,104.8543,583665.0
2020-05-28 10:30:00,118.94,119.7,118.91,119.69,395209.0,104.8631,105.5331,104.8366,105.5243,395209.0
2020-05-28 11:00:00,119.69,120.24,119.31,119.53,404230.0,105.5243,106.0092,105.1893,105.3833,404230.0
2020-05-28 11:30:00,119.51,120.0,119.26,119.96,273766.0,105.3656,105.7976,105.1452,105.7624,273766.0
2020-05-28 12:00:00,119.97,120.09,119.75,119.89,364681.0,105.7712,105.877,105.5772,105.7007,364681.0
2020-05-28 12:30:00,119.87,120.14,119.58,119.64,266959.0,105.683,105.9211,105.4273,105.4802,266959.0
2020-05-28 13:00:00,119.63,119.99,119.63,119.9,183140.0,105.4714,105.7888,105.4714,105.7095,183140.0
2020-05-28 13:30:00,119.89,120.0,119.62,119.7,174801.0,105.7007,105.7976,105.4626,105.5331,174801.0
2020-05-28 14:00:00,119.71,119.95,119.58,119.67,313464.0,105.542,105.7536,105.4273,105.5067,313464.0
2020-05-28 14:30:00,119.69,119.74,118.83,119.0,307100.0,105.5243,105.5684,104.7661,104.916,307100.0
2020-05-28 15:00:00,119.03,119.25,118.5,118.5,258831.0,104.9424,105.1364,104.4752,104.4752,258831.0
2020-05-28 15:30:00,118.46,118.61,117.79,118.44,563745.0,104.4399,104.5721,103.8492,104.4223,563745.0
2020-05-29 09:30:00,118.74,120.11,118.16,119.73,468539.0,104.6868,105.8946,104.1754,105.5596,468539.0
2020-05-29 10:00:00,119.72,120.54,118.96,119.2,447962.0,105.5508,106.2737,104.8807,105.0923,447962.0
2020-05-29 10:30:00,119.2,120.03,119.18,119.71,283260.0,105.0923,105.8241,105.0747,105.542,283260.0
2020-05-29 11:00:00,119.74,120.23,119.72,120.19,218284.0,105.5684,106.0004,105.5508,105.9651,218284.0
2020-05-29 11:30:00,120.17,120.24,119.84,120.15,191876.0,105.9475,106.0092,105.6566,105.9299,191876.0
2020-05-29 12:00:00,120.15,120.2,119.59,119.69,192709.0,105.9299,105.974,105.4362,105.5243,192709.0
2020-05-29 12:30:00,119.67,120.17,119.32,120.05,173691.0,105.5067,105.9475,105.1981,105.8417,173691.0
2020-05-29 13:00:00,120.04,120.35,119.88,120.25,216063.0,105.8329,106.1062,105.6918,106.018,216063.0
2020-05-29 13:30:00,120.22,120.29,119.89,120.09,143902.0,105.9916,106.0533,105.7007,105.877,143902.0
2020-05-29 14:00:00,120.09,120.13,119.69,119.95,286065.0,105.877,105.9122,105.5243,105.7536,286065.0
2020-05-29 14:30:00,119.95,120.38,118.82,120.38,286558.0,105.7536,106.1327,104.7573,106.1327,286558.0
2020-05-29 15:00:00,120.38,121.03,120.35,120.87,732546.0,106.1327,106.7057,106.1062,106.5647,732546.0
2020-05-29 15:30:00,120.86,122.78,120.66,122.39,1259223.0,106.5559,108.2486,106.3795,107.9048,1259223.0
2020-06-01 09:30:00,120.45,120.74,118.9,119.13,977101.0,106.1944,106.4501,104.8278,105.0306,977101.0
2020-06-01 10:00:00,119.18,120.16,119.01,119.15,657774.0,105.0747,105.9387,104.9248,105.0482,657774.0
2020-06-01 10:30:00,119.16,119.48,118.82,119.2,409736.0,105.0571,105.3392,104.7573,105.0923,409736.0
2020-06-01 11:00:00,119.23,119.83,119.0,119.71,284011.0,105.1188,105.6478,104.916,105.542,284011.0
2020-06-01 11:30:00,119.73,119.79,119.35,119.56,189419.0,105.5596,105.6125,105.2246,105.4097,189419.0
2020-06-01 12:00:00,119.59,119.97,119.49,119.88,170553.0,105.4362,105.7712,105.348,105.6918,170553.0
2020-06-01 12:30:00,119.89,120.12,119.8,119.99,135367.0,105.7007,105.9034,105.6213,105.7888,135367.0
2020-06-01 13:00:00,120.01,120.01,119.64,119.68,124277.0,105.8065,105.8065,105.4802,105.5155,124277.0
2020-06-01 13:30:00,119.67,119.82,119.56,119.61,129662.0,105.5067,105.6389,105.4097,105.4538,129662.0
2020-06-01 14:00:00,119.59,119.99,119.57,119.69,188986.0,105.4362,105.7888,105.4185,105.5243,188986.0
2020-06-01 14:30:00,119.7,119.72,119.12,119.28,293295.0,105.5331,105.5508,105.0218,105.1628,293295.0
2020-06-01 15:00:00,119.28,119.91,119.23,119.73,250722.0,105.1628,105.7183,105.1188,105.5596,250722.0
2020-06-01 15:30:00,119.72,119.84,119.37,119.49,605629.0,105.5508,105.6566,105.2422,105.348,605629.0
2020-06-02 09:30:00,119.66,120.1,119.46,120.0,336307.0,105.4979,105.8858,105.3215,105.7976,336307.0
2020-06-02 10:00:00,120.04,120.58,119.65,120.55,288765.0,105.8329,106.309,105.4891,106.2825,288765.0
2020-06-02 10:30:00,120.56,120.78,119.84,119.85,199814.0,106.2914,106.4853,105.6566,105.6654,199814.0
2020-06-02 11:00:00,119.85,119.93,119.43,119.57,405269.0,105.6654,105.7359,105.2951,105.4185,405269.0
2020-06-02 11:30:00,119.5,120.01,119.46,119.78,198028.0,105.3568,105.8065,105.3215,105.6037,198028.0
2020-06-02 12:00:00,119.79,119.89,119.29,119.31,186169.0,105.6125,105.7007,105.1717,105.1893,186169.0
2020-06-02 12:30:00,119.29,119.3,118.81,118.92,157111.0,105.1717,105.1805,104.7485,104.8455,157111.0
2020-06-02 13:00:00,118.92,119.16,118.92,118.98,209289.0,104.8455,105.0571,104.8455,104.8984,209289.0
2020-06-02 13:30:00,118.98,119.52,118.8,119.52,256118.0,104.8984,105.3744,104.7397,105.3744,256118.0
2020-06-02 14:00:00,119.51,119.57,119.11,119.12,161205.0,105.3656,105.4185,105.013,105.0218,161205.0
2020-06-02 14:30:00,119.11,119.16,118.5,118.53,310068.0,105.013,105.0571,104.4752,104.5016,310068.0
2020-06-02 15:00:00,118.53,118.77,118.19,118.45,348026.0,104.5016,104.7132,104.2019,104.4311,348026.0
2020-06-02 15:30:00,118.45,118.85,118.28,118.85,574511.0,104.4311,104.7837,104.2812,104.7837,574511.0
2020-06-03 09:30:00,119.14,119.15,118.39,118.58,340595.0,105.0394,105.0482,104.3782,104.5457,340595.0
2020-06-03 10:00:00,118.66,119.06,118.3,119.06,339950.0,104.6162,104.9689,104.2988,104.9689,339950.0
2020-06-03 10:30:00,119.04,120.63,118.93,120.55,525872.0,104.9513,106.3531,104.8543,106.2825,525872.0
2020-06-03 11:00:00,120.51,121.38,120.27,121.01,813120.0,106.2473,107.0143,106.0357,106.6881,813120.0
2020-06-03 11:30:00,121.04,121.62,120.81,121.57,216335.0,106.7145,107.2259,106.5118,107.1818,216335.0
2020-06-03 12:00:00,121.56,121.8,121.38,121.5,262404.0,107.173,107.3846,107.0143,107.1201,262404.0
2020-06-03 12:30:00,121.5,121.65,121.24,121.41,346546.0,107.1201,107.2524,106.8909,107.0408,346546.0
2020-06-03 13:00:00,121.41,121.54,121.28,121.44,253899.0,107.0408,107.1554,106.9261,107.0672,253899.0
2020-06-03 13:30:00,121.43,121.94,121.33,121.85,295618.0,107.0584,107.508,106.9702,107.4287,295618.0
2020-06-03 14:00:00,121.84,122.3,121.76,121.79,313776.0,107.4199,107.8254,107.3493,107.3758,313776.0
2020-06-03 14:30:00,121.8,122.01,121.67,121.76,118171.0,107.3846,107.5697,107.27,107.3493,118171.0
2020-06-03 15:00:00,121.75,122.05,121.62,121.99,157724.0,107.3405,107.605,107.2259,107.5521,157724.0
2020-06-03 15:30:00,121.98,122.22,121.63,121.75,373581.0,107.5433,107.7549,107.2347,107.3405,373581.0
2020-06-04 09:30:00,121.88,122.74,121.5,122.25,402667.0,107.4551,108.2133,107.1201,107.7813,402667.0
2020-06-04 10:00:00,122.24,122.33,121.66,122.08,290547.0,107.7725,107.8519,107.2612,107.6315,290547.0
2020-06-04 10:30:00,122.09,122.56,121.6,121.7,236418.0,107.6403,108.0547,107.2083,107.2964,236418.0
2020-06-04 11:00:00,121.71,121.8,120.79,121.02,184440.0,107.3053,107.3846,106.4941,106.6969,184440.0
2020-06-04 11:30:00,121.02,121.23,120.81,120.94,111774.0,106.6969,106.8821,106.5118,106.6264,111774.0
2020-06-04 12:00:00,120.94,121.02,120.67,120.88,90883.0,106.6264,106.6969,106.3883,106.5735,90883.0
2020-06-04 12:30:00,120.89,121.02,120.58,120.58,80905.0,106.5823,106.6969,106.309,106.309,80905.0
2020-06-04 13:00:00,120.62,121.0,120.3,120.53,106301.0,106.3443,106.6793,106.0621,106.2649,106301.0
2020-06-04 13:30:00,120.53,121.02,120.4,120.79,150134.0,106.2649,106.6969,106.1503,106.4941,150134.0
2020-06-04 14:00:00,120.8,120.82,120.43,120.71,206457.0,106.503,106.5206,106.1767,106.4236,206457.0
2020-06-04 14:30:00,120.71,120.72,119.9,119.95,207189.0,106.4236,106.4324,105.7095,105.7536,207189.0
2020-06-04 15:00:00,119.96,120.11,119.55,119.93,165342.0,105.7624,105.8946,105.4009,105.7359,165342.0
2020-06-04 15:30:00,119.94,120.08,119.67,119.96,399981.0,105.7447,105.8682,105.5067,105.7624,399981.0
2020-06-05 09:30:00,121.41,121.41,119.68,120.59,398708.0,107.0408,107.0408,105.5155,106.3178,398708.0
2020-06-05 10:00:00,120.63,121.87,120.45,121.8,385594.0,106.3531,107.4463,106.1944,107.3846,385594.0
2020-06-05 10:30:00,121.81,122.09,121.27,122.0,324357.0,107.3934,107.6403,106.9173,107.5609,324357.0
2020-06-05 11:00:00,122.03,122.35,121.47,122.35,274811.0,107.5874,107.8695,107.0937,107.8695,274811.0
2020-06-05 11:30:00,122.35,122.51,121.69,121.94,154741.0,107.8695,108.0106,107.2876,107.508,154741.0
2020-06-05 12:00:00,121.93,122.04,121.09,121.1,120103.0,107.4992,107.5962,106.7586,106.7674,120103.0
2020-06-05 12:30:00,121.1,121.21,120.53,120.77,136755.0,106.7674,106.8644,106.2649,106.4765,136755.0
2020-06-05 13:00:00,120.75,120.9,120.41,120.51,297622.0,106.4589,106.5911,106.1591,106.2473,297622.0
2020-06-05 13:30:00,120.52,120.91,120.29,120.91,156691.0,106.2561,106.5999,106.0533,106.5999,156691.0
2020-06-05 14:00:00,120.9,121.54,120.86,121.53,146132.0,106.5911,107.1554,106.5559,107.1466,146132.0
2020-06-05 14:30:00,121.53,121.85,121.33,121.48,191292.0,107.1466,107.4287,106.9702,107.1025,191292.0
2020-06-05 15:00:00,121.48,121.8,121.35,121.78,156395.0,107.1025,107.3846,106.9879,107.367,156395.0
2020-06-05 15:30:00,121.77,121.89,121.07,121.57,409580.0,107.3582,107.4639,106.741,107.1818,409580.0
2020-06-08 09:30:00,121.06,122.29,120.58,122.18,398162.0,106.7322,107.8166,106.309,107.7196,398162.0
2020-06-08 10:00:00,122.2,122.46,121.87,122.39,195031.0,107.7373,107.9665,107.4463,107.9048,195031.0
2020-06-08 10:30:00,122.41,122.42,122.04,122.05,186358.0,107.9224,107.9312,107.5962,107.605,186358.0
2020-06-08 11:00:00,122.05,122.07,121.48,121.66,169631.0,107.605,107.6226,107.1025,107.2612,169631.0
2020-06-08 11:30:00,121.67,122.19,121.66,121.95,175552.0,107.27,107.7284,107.2612,107.5168,175552.0
2020-06-08 12:00:00,121.96,121.99,121.5,121.62,102675.0,107.5257,107.5521,107.1201,107.2259,102675.0
2020-06-08 12:30:00,121.62,121.8,121.61,121.63,81181.0,107.2259,107.3846,107.2171,107.2347,81181.0
2020-06-08 13:00:00,121.64,121.84,121.52,121.58,121297.0,107.2435,107.4199,107.1377,107.1906,121297.0
2020-06-08 13:30:00,121.57,121.89,121.52,121.85,112126.0,107.1818,107.4639,107.1377,107.4287,112126.0
2020-06-08 14:00:00,121.85,122.11,121.85,122.01,149103.0,107.4287,107.6579,107.4287,107.5697,149103.0
2020-06-08 14:30:00,122.0,122.1,121.68,121.74,154640.0,107.5609,107.6491,107.2788,107.3317,154640.0
2020-06-08 15:00:00,121.73,121.9,121.68,121.77,186989.0,107.3229,107.4728,107.2788,107.3582,186989.0
2020-06-08 15:30:00,121.77,122.41,121.76,122.36,399025.0,107.3582,107.9224,107.3493,107.8783,399025.0
2020-06-09 09:30:00,122.54,122.73,120.64,120.76,203528.0,108.037,108.2045,106.3619,106.4677,203528.0
2020-06-09 10:00:00,120.77,121.54,120.62,121.25,133462.0,106.4765,107.1554,106.3443,106.8997,133462.0
2020-06-09 10:30:00,121.27,121.46,120.77,120.88,134847.0,106.9173,107.0848,106.4765,106.5735,134847.0
2020-06-09 11:00:00,120.87,121.18,120.63,121.17,118745.0,106.5647,106.838,106.3531,106.8292,118745.0
2020-06-09 11:30:00,121.16,121.16,120.68,120.84,93045.0,106.8203,106.8203,106.3972,106.5382,93045.0
2020-06-09 12:00:00,120.87,120.87,120.45,120.62,109350.0,106.5647,106.5647,106.1944,106.3443,109350.0
2020-06-09 12:30:00,120.61,120.93,120.6,120.85,85650.0,106.3354,106.6176,106.3266,106.547,85650.0
2020-06-09 13:00:00,120.86,120.91,120.58,120.88,104713.0,106.5559,106.5999,106.309,106.5735,104713.0
2020-06-09 13:30:00,120.86,121.25,120.76,120.89,98618.0,106.5559,106.8997,106.4677,106.5823,98618.0
2020-06-09 14:00:00,120.9,120.93,120.48,120.6,95998.0,106.5911,106.6176,106.2208,106.3266,95998.0
2020-06-09 14:30:00,120.6,120.83,120.29,120.65,150569.0,106.3266,106.5294,106.0533,106.3707,150569.0
2020-06-09 15:00:00,120.63,120.72,120.34,120.62,169703.0,106.3531,106.4324,106.0974,106.3443,169703.0
2020-06-09 15:30:00,120.65,120.95,120.6,120.72,489163.0,106.3707,106.6352,106.3266,106.4324,489163.0
2020-06-10 09:30:00,120.75,121.75,120.75,121.43,297462.0,106.4589,107.3405,106.4589,107.0584,297462.0
2020-06-10 10:00:00,121.42,122.18,121.11,121.2,353845.0,107.0496,107.7196,106.7763,106.8556,353845.0
2020-06-10 10:30:00,121.17,121.55,120.74,120.84,150004.0,106.8292,107.1642,106.4501,106.5382,150004.0
2020-06-10 11:00:00,120.84,121.28,120.57,121.25,150101.0,106.5382,106.9261,106.3002,106.8997,150101.0
2020-06-10 11:30:00,121.26,121.76,121.07,121.68,186072.0,106.9085,107.3493,106.741,107.2788,186072.0
2020-06-10 12:00:00,121.7,121.82,121.35,121.51,141890.0,107.2964,107.4022,106.9879,107.1289,141890.0
2020-06-10 12:30:00,121.5,121.61,121.42,121.48,110718.0,107.1201,107.2171,107.0496,107.1025,110718.0
2020-06-10 13:00:00,121.47,121.48,121.18,121.25,102294.0,107.0937,107.1025,106.838,106.8997,102294.0
2020-06-10 13:30:00,121.27,121.38,121.01,121.09,135159.0,106.9173,107.0143,106.6881,106.7586,135159.0
2020-06-10 14:00:00,121.11,121.38,120.68,120.85,144976.0,106.7763,107.0143,106.3972,106.547,144976.0
2020-06-10 14:30:00,120.87,120.88,119.96,120.24,173784.0,106.5647,106.5735,105.7624,106.0092,173784.0
2020-06-10 15:00:00,120.22,120.45,119.82,120.39,220224.0,105.9916,106.1944,105.6389,106.1415,220224.0
2020-06-10 15:30:00,120.39,120.43,119.78,119.99,352663.0,106.1415,106.1767,105.6037,105.7888,352663.0
2020-06-11 09:30:00,118.57,120.73,118.31,120.67,462463.0,104.5369,106.4412,104.3077,106.3883,462463.0
2020-06-11 10:00:00,120.68,120.81,119.78,119.86,315963.0,106.3972,106.5118,105.6037,105.6742,315963.0
2020-06-11 10:30:00,119.86,120.94,119.85,120.61,302877.0,105.6742,106.6264,105.6654,106.3354,302877.0
2020-06-11 11:00:00,120.6,120.93,120.41,120.65,228829.0,106.3266,106.6176,106.1591,106.3707,228829.0
2020-06-11 11:30:00,120.67,120.76,120.24,120.62,265017.0,106.3883,106.4677,106.0092,106.3443,265017.0
2020-06-11 12:00:00,120.62,120.87,119.7,119.83,137629.0,106.3443,106.5647,105.5331,105.6478,137629.0
2020-06-11 12:30:00,119.82,120.25,119.37,119.55,251772.0,105.6389,106.018,105.2422,105.4009,251772.0
2020-06-11 13:00:00,119.55,120.15,119.37,119.4,136445.0,105.4009,105.9299,105.2422,105.2686,136445.0
2020-06-11 13:30:00,119.38,119.63,118.97,119.59,129791.0,105.251,105.4714,104.8895,105.4362,129791.0
2020-06-11 14:00:00,119.57,119.57,119.03,119.13,171091.0,105.4185,105.4185,104.9424,105.0306,171091.0
2020-06-11 14:30:00,119.13,119.16,118.06,118.35,191580.0,105.0306,105.0571,104.0872,104.3429,191580.0
2020-06-11 15:00:00,118.38,118.77,117.87,118.23,322642.0,104.3694,104.7132,103.9197,104.2371,322642.0
2020-06-11 15:30:00,118.24,118.56,117.78,118.04,687603.0,104.2459,104.5281,103.8404,104.0696,687603.0
2020-06-12 09:30:00,119.58,119.75,118.25,118.51,367003.0,105.4273,105.5772,104.2548,104.484,367003.0
2020-06-12 10:00:00,118.57,118.66,117.61,117.66,234668.0,104.5369,104.6162,103.6905,103.7346,234668.0
2020-06-12 10:30:00,117.69,118.0,117.31,117.43,483023.0,103.761,104.0343,103.426,103.5318,483023.0
2020-06-12 11:00:00,117.44,117.5,116.17,117.01,425922.0,103.5406,103.5935,102.4209,103.1615,425922.0
2020-06-12 11:30:00,116.96,117.39,116.55,117.39,161885.0,103.1174,103.4965,102.756,103.4965,161885.0
2020-06-12 12:00:00,117.37,117.51,116.67,116.7,173987.0,103.4789,103.6023,102.8618,102.8882,173987.0
2020-06-12 12:30:00,116.74,116.85,116.26,116.57,162876.0,102.9235,103.0204,102.5003,102.7736,162876.0
2020-06-12 13:00:00,116.61,116.63,115.57,115.89,205335.0,102.8089,102.8265,101.8919,102.1741,205335.0
2020-06-12 13:30:00,115.85,116.02,114.81,115.18,321758.0,102.1388,102.2887,101.2219,101.5481,321758.0
2020-06-12 14:00:00,115.2,116.04,115.12,116.04,176218.0,101.5657,102.3063,101.4952,102.3063,176218.0
2020-06-12 14:30:00,115.98,116.36,115.5,116.12,179964.0,102.2534,102.5884,101.8302,102.3768,179964.0
2020-06-12 15:00:00,116.15,116.53,115.7,115.87,247139.0,102.4033,102.7383,102.0066,102.1564,247139.0
2020-06-12 15:30:00,115.87,117.32,115.62,116.89,498858.0,102.1564,103.4348,101.936,103.0557,498858.0
2020-06-15 09:30:00,115.46,116.66,115.23,116.56,441224.0,101.795,102.8529,101.5922,102.7648,441224.0
2020-06-15 10:00:00,116.65,117.34,116.44,116.61,187542.0,102.8441,103.4525,102.659,102.8089,187542.0
2020-06-15 10:30:00,116.58,117.45,116.33,116.62,247730.0,102.7824,103.5494,102.562,102.8177,247730.0
2020-06-15 11:00:00,116.64,117.15,116.43,116.64,247183.0,102.8353,103.2849,102.6502,102.8353,247183.0
2020-06-15 11:30:00,116.62,116.8,116.35,116.65,256233.0,102.8177,102.9764,102.5796,102.8441,256233.0
2020-06-15 12:00:00,116.71,117.25,116.62,116.94,119839.0,102.897,103.3731,102.8177,103.0998,119839.0
2020-06-15 12:30:00,116.91,117.2,116.63,116.86,187306.0,103.0733,103.329,102.8265,103.0293,187306.0
2020-06-15 13:00:00,116.85,117.23,116.59,116.75,168430.0,103.0204,103.3555,102.7912,102.9323,168430.0
2020-06-15 13:30:00,116.73,117.02,116.57,116.79,221068.0,102.9146,103.1703,102.7736,102.9675,221068.0
2020-06-15 14:00:00,116.82,118.33,116.81,118.33,260388.0,102.994,104.3253,102.9852,104.3253,260388.0
2020-06-15 14:30:00,118.34,118.69,117.9,118.0,206918.0,104.3341,104.6427,103.9462,104.0343,206918.0
2020-06-15 15:00:00,118.0,118.38,117.56,117.61,162288.0,104.0343,104.3694,103.6464,103.6905,162288.0
2020-06-15 15:30:00,117.62,118.16,117.22,118.16,430068.0,103.6993,104.1754,103.3467,104.1754,430068.0
2020-06-16 09:30:00,120.44,121.33,119.17,119.19,576910.0,106.1856,106.9702,105.0659,105.0835,576910.0
2020-06-16 10:00:00,119.23,119.85,118.37,118.5,472127.0,105.1188,105.6654,104.3606,104.4752,472127.0
2020-06-16 10:30:00,118.55,118.61,117.52,117.66,500569.0,104.5192,104.5721,103.6112,103.7346,500569.0
2020-06-16 11:00:00,117.71,118.93,117.22,118.36,243177.0,103.7787,104.8543,103.3467,104.3517,243177.0
2020-06-16 11:30:00,118.37,118.63,117.94,118.11,219396.0,104.3606,104.5898,103.9814,104.1313,219396.0
2020-06-16 12:00:00,118.16,118.58,117.79,118.58,188889.0,104.1754,104.5457,103.8492,104.5457,188889.0
2020-06-16 12:30:00,118.54,118.91,118.43,118.61,185130.0,104.5104,104.8366,104.4134,104.5721,185130.0
2020-06-16 13:00:00,118.61,119.11,118.52,119.05,188939.0,104.5721,105.013,104.4928,104.9601,188939.0
2020-06-16 13:30:00,119.03,119.19,118.56,118.63,127846.0,104.9424,105.0835,104.5281,104.5898,127846.0
2020-06-16 14:00:00,118.64,119.15,118.57,118.93,246489.0,104.5986,105.0482,104.5369,104.8543,246489.0
2020-06-16 14:30:00,118.88,119.09,118.8,118.89,146625.0,104.8102,104.9953,104.7397,104.819,146625.0
2020-06-16 15:00:00,118.87,119.04,118.33,118.94,224663.0,104.8014,104.9513,104.3253,104.8631,224663.0
2020-06-16 15:30:00,118.91,119.42,118.82,119.25,605833.0,104.8366,105.2863,104.7573,105.1364,605833.0
2020-06-17 09:30:00,119.26,119.47,117.9,118.0,427985.0,105.1452,105.3304,103.9462,104.0343,427985.0
2020-06-17 10:00:00,118.0,118.39,117.78,118.0,329007.0,104.0343,104.3782,103.8404,104.0343,329007.0
2020-06-17 10:30:00,118.02,118.5,117.96,118.41,185299.0,104.052,104.4752,103.9991,104.3958,185299.0
2020-06-17 11:00:00,118.39,118.44,117.88,118.04,182050.0,104.3782,104.4223,103.9285,104.0696,182050.0
2020-06-17 11:30:00,118.04,118.25,117.99,118.22,116127.0,104.0696,104.2548,104.0255,104.2283,116127.0
2020-06-17 12:00:00,118.2,118.28,117.99,118.13,122059.0,104.2107,104.2812,104.0255,104.149,122059.0
2020-06-17 12:30:00,118.12,118.58,118.12,118.5,110905.0,104.1401,104.5457,104.1401,104.4752,110905.0
2020-06-17 13:00:00,118.51,119.06,118.51,118.82,147034.0,104.484,104.9689,104.484,104.7573,147034.0
2020-06-17 13:30:00,118.83,119.12,118.78,119.04,129562.0,104.7661,105.0218,104.722,104.9513,129562.0
2020-06-17 14:00:00,119.05,119.18,118.85,118.91,100046.0,104.9601,105.0747,104.7837,104.8366,100046.0
2020-06-17 14:30:00,118.91,119.07,118.68,118.69,89090.0,104.8366,104.9777,104.6339,104.6427,89090.0
2020-06-17 15:00:00,118.68,118.7,118.17,118.24,124642.0,104.6339,104.6515,104.1842,104.2459,124642.0
2020-06-17 15:30:00,118.23,118.45,117.95,118.28,372817.0,104.2371,104.4311,103.9903,104.2812,372817.0
2020-06-18 09:30:00,118.24,118.26,117.63,117.81,252650.0,104.2459,104.2636,103.7081,103.8668,252650.0
2020-06-18 10:00:00,117.83,118.17,117.38,117.42,179228.0,103.8845,104.1842,103.4877,103.523,179228.0
2020-06-18 10:30:00,117.42,118.09,117.17,117.95,256406.0,103.523,104.1137,103.3026,103.9903,256406.0
2020-06-18 11:00:00,117.98,118.0,117.68,117.82,134684.0,104.0167,104.0343,103.7522,103.8756,134684.0
2020-06-18 11:30:00,117.82,117.98,117.4,117.47,151047.0,103.8756,104.0167,103.5054,103.5671,151047.0
2020-06-18 12:00:00,117.46,117.68,117.37,117.57,112495.0,103.5583,103.7522,103.4789,103.6552,112495.0
2020-06-18 12:30:00,117.58,117.74,117.37,117.64,188011.0,103.664,103.8051,103.4789,103.7169,188011.0
2020-06-18 13:00:00,117.63,117.75,117.55,117.67,76639.0,103.7081,103.8139,103.6376,103.7434,76639.0
2020-06-18 13:30:00,117.66,117.7,117.52,117.58,79134.0,103.7346,103.7698,103.6112,103.664,79134.0
2020-06-18 14:00:00,117.57,117.58,117.2,117.47,156037.0,103.6552,103.664,103.329,103.5671,156037.0
2020-06-18 14:30:00,117.48,117.71,117.12,117.12,118968.0,103.5759,103.7787,103.2585,103.2585,118968.0
2020-06-18 15:00:00,117.12,117.23,116.98,117.18,199861.0,103.2585,103.3555,103.1351,103.3114,199861.0
2020-06-18 15:30:00,117.18,117.4,116.87,117.29,494555.0,103.3114,103.5054,103.0381,103.4084,494555.0
2020-06-19 09:30:00,120.2,121.5,119.23,120.53,973520.0,105.974,107.1201,105.1188,106.2649,973520.0
2020-06-19 10:00:00,120.54,121.52,120.21,121.02,374278.0,106.2737,107.1377,105.9828,106.6969,374278.0
2020-06-19 10:30:00,121.03,121.71,120.87,121.61,273638.0,106.7057,107.3053,106.5647,107.2171,273638.0
2020-06-19 11:00:00,121.61,122.39,121.58,122.24,421671.0,107.2171,107.9048,107.1906,107.7725,421671.0
2020-06-19 11:30:00,122.24,122.93,122.18,122.69,396021.0,107.7725,108.3809,107.7196,108.1693,396021.0
2020-06-19 12:00:00,122.69,122.79,120.87,121.05,509097.0,108.1693,108.2574,106.5647,106.7234,509097.0
2020-06-19 12:30:00,121.06,121.47,120.51,121.47,226140.0,106.7322,107.0937,106.2473,107.0937,226140.0
2020-06-19 13:00:00,121.49,121.49,120.76,120.96,184096.0,107.1113,107.1113,106.4677,106.644,184096.0
2020-06-19 13:30:00,120.94,121.03,120.1,120.13,239527.0,106.6264,106.7057,105.8858,105.9122,239527.0
2020-06-19 14:00:00,120.13,120.92,119.77,120.85,353352.0,105.9122,106.6088,105.5949,106.547,353352.0
2020-06-19 14:30:00,120.84,120.85,120.32,120.36,233175.0,106.5382,106.547,106.0798,106.115,233175.0
2020-06-19 15:00:00,120.34,121.16,120.2,120.78,354079.0,106.0974,106.8203,105.974,106.4853,354079.0
2020-06-19 15:30:00,120.78,121.25,120.08,120.46,1037039.0,106.4853,106.8997,105.8682,106.2032,1037039.0
2020-06-22 09:30:00,120.5,120.57,119.51,119.55,315665.0,106.2385,106.3002,105.3656,105.4009,315665.0
2020-06-22 10:00:00,119.51,120.37,119.1,120.36,236986.0,105.3656,106.1238,105.0042,106.115,236986.0
2020-06-22 10:30:00,120.37,120.44,119.48,119.63,166909.0,106.1238,106.1856,105.3392,105.4714,166909.0
2020-06-22 11:00:00,119.63,120.92,119.53,120.71,126332.0,105.4714,106.6088,105.3833,106.4236,126332.0
2020-06-22 11:30:00,120.74,121.08,120.67,120.89,107076.0,106.4501,106.7498,106.3883,106.5823,107076.0
2020-06-22 12:00:00,120.93,121.7,120.93,121.65,146785.0,106.6176,107.2964,106.6176,107.2524,146785.0
2020-06-22 12:30:00,121.65,122.18,121.51,122.01,165038.0,107.2524,107.7196,107.1289,107.5697,165038.0
2020-06-22 13:00:00,122.02,122.56,122.01,122.25,177170.0,107.5786,108.0547,107.5697,107.7813,177170.0
2020-06-22 13:30:00,122.23,123.07,122.23,122.75,321220.0,107.7637,108.5043,107.7637,108.2222,321220.0
2020-06-22 14:00:00,122.72,122.86,122.4,122.84,153891.0,108.1957,108.3191,107.9136,108.3015,153891.0
2020-06-22 14:30:00,122.83,123.11,122.57,122.95,152561.0,108.2927,108.5396,108.0635,108.3985,152561.0
2020-06-22 15:00:00,122.95,123.01,122.36,122.45,180086.0,108.3985,108.4514,107.8783,107.9577,180086.0
2020-06-22 15:30:00,122.46,122.73,122.28,122.43,479362.0,107.9665,108.2045,107.8078,107.94,479362.0
2020-06-23 09:30:00,123.03,124.43,122.96,123.96,484730.0,108.469,109.7033,108.4073,109.289,484730.0
2020-06-23 10:00:00,123.97,124.14,123.46,123.71,215908.0,109.2978,109.4477,108.8481,109.0685,215908.0
2020-06-23 10:30:00,123.72,123.84,123.04,123.22,246710.0,109.0774,109.1832,108.4778,108.6365,246710.0
2020-06-23 11:00:00,123.22,123.44,122.8,123.03,185794.0,108.6365,108.8305,108.2662,108.469,185794.0
2020-06-23 11:30:00,123.03,123.23,122.64,122.89,137835.0,108.469,108.6454,108.1252,108.3456,137835.0
2020-06-23 12:00:00,122.91,123.1,122.61,122.92,137012.0,108.3632,108.5307,108.0987,108.372,137012.0
2020-06-23 12:30:00,122.9,122.93,122.41,122.56,117302.0,108.3544,108.3809,107.9224,108.0547,117302.0
2020-06-23 13:00:00,122.56,123.08,122.43,122.98,174598.0,108.0547,108.5131,107.94,108.4249,174598.0
2020-06-23 13:30:00,122.99,123.18,122.43,122.47,254279.0,108.4338,108.6013,107.94,107.9753,254279.0
2020-06-23 14:00:00,122.48,122.5,122.25,122.37,187762.0,107.9841,108.0018,107.7813,107.8871,187762.0
2020-06-23 14:30:00,122.4,122.43,121.86,121.88,244879.0,107.9136,107.94,107.4375,107.4551,244879.0
2020-06-23 15:00:00,121.87,122.17,121.7,121.74,195170.0,107.4463,107.7108,107.2964,107.3317,195170.0
2020-06-23 15:30:00,121.73,122.02,121.26,121.48,446153.0,107.3229,107.5786,106.9085,107.1025,446153.0
2020-06-24 09:30:00,121.17,121.99,120.75,120.83,228068.0,106.8292,107.5521,106.4589,106.5294,228068.0
2020-06-24 10:00:00,120.79,120.99,120.31,120.64,171486.0,106.4941,106.6705,106.0709,106.3619,171486.0
2020-06-24 10:30:00,120.64,120.74,120.26,120.27,156256.0,106.3619,106.4501,106.0269,106.0357,156256.0
2020-06-24 11:00:00,120.26,120.51,119.86,120.26,201929.0,106.0269,106.2473,105.6742,106.0269,201929.0
2020-06-24 11:30:00,120.27,120.41,119.37,119.84,189843.0,106.0357,106.1591,105.2422,105.6566,189843.0
2020-06-24 12:00:00,119.81,119.81,118.91,119.27,316256.0,105.6301,105.6301,104.8366,105.154,316256.0
2020-06-24 12:30:00,119.28,119.5,119.0,119.28,117571.0,105.1628,105.3568,104.916,105.1628,117571.0
2020-06-24 13:00:00,119.26,119.33,118.8,118.86,150083.0,105.1452,105.2069,104.7397,104.7926,150083.0
2020-06-24 13:30:00,118.85,119.01,118.63,118.99,135466.0,104.7837,104.9248,104.5898,104.9072,135466.0
2020-06-24 14:00:00,119.0,119.37,118.74,119.32,113276.0,104.916,105.2422,104.6868,105.1981,113276.0
2020-06-24 14:30:00,119.33,119.41,119.04,119.1,94598.0,105.2069,105.2775,104.9513,105.0042,94598.0
2020-06-24 15:00:00,119.13,119.95,119.13,119.71,112888.0,105.0306,105.7536,105.0306,105.542,112888.0
2020-06-24 15:30:00,119.71,120.25,119.53,119.75,502486.0,105.542,106.018,105.3833,105.5772,502486.0
2020-06-25 09:30:00,119.39,119.67,118.45,119.11,190441.0,105.2598,105.5067,104.4311,105.013,190441.0
2020-06-25 10:00:00,119.14,119.34,118.81,119.21,143729.0,105.0394,105.2157,104.7485,105.1011,143729.0
2020-06-25 10:30:00,119.22,119.32,118.76,118.91,121774.0,105.11,105.1981,104.7044,104.8366,121774.0
2020-06-25 11:00:00,118.93,119.02,118.29,118.97,137004.0,104.8543,104.9336,104.29,104.8895,137004.0
2020-06-25 11:30:00,118.99,119.37,118.61,119.36,92444.0,104.9072,105.2422,104.5721,105.2334,92444.0
2020-06-25 12:00:00,119.36,119.65,119.34,119.54,90937.0,105.2334,105.4891,105.2157,105.3921,90937.0
2020-06-25 12:30:00,119.55,119.75,119.42,119.53,76970.0,105.4009,105.5772,105.2863,105.3833,76970.0
2020-06-25 13:00:00,119.52,119.71,119.16,119.47,88644.0,105.3744,105.542,105.0571,105.3304,88644.0
2020-06-25 13:30:00,119.46,119.48,119.24,119.45,73158.0,105.3215,105.3392,105.1276,105.3127,73158.0
2020-06-25 14:00:00,119.46,119.47,118.88,119.01,91197.0,105.3215,105.3304,104.8102,104.9248,91197.0
2020-06-25 14:30:00,118.99,119.03,118.58,118.81,171698.0,104.9072,104.9424,104.5457,104.7485,171698.0
2020-06-25 15:00:00,118.8,119.68,118.75,119.6,133210.0,104.7397,105.5155,104.6956,105.445,133210.0
2020-06-25 15:30:00,119.59,119.95,119.45,119.79,366220.0,105.4362,105.7536,105.3127,105.6125,366220.0
2020-06-26 09:30:00,120.0,120.65,119.64,120.45,203689.0,105.7976,106.3707,105.4802,106.1944,203689.0
2020-06-26 10:00:00,120.4,120.6,119.36,119.76,156214.0,106.1503,106.3266,105.2334,105.586,156214.0
2020-06-26 10:30:00,119.74,119.95,119.13,119.38,168514.0,105.5684,105.7536,105.0306,105.251,168514.0
2020-06-26 11:00:00,119.39,119.8,119.37,119.53,129502.0,105.2598,105.6213,105.2422,105.3833,129502.0
2020-06-26 11:30:00,119.52,119.8,119.19,119.76,90767.0,105.3744,105.6213,105.0835,105.586,90767.0
2020-06-26 12:00:00,119.75,119.87,118.91,119.22,175088.0,105.5772,105.683,104.8366,105.11,175088.0
2020-06-26 12:30:00,119.19,119.53,119.04,119.46,137021.0,105.0835,105.3833,104.9513,105.3215,137021.0
2020-06-26 13:00:00,119.45,119.59,119.23,119.28,85627.0,105.3127,105.4362,105.1188,105.1628,85627.0
2020-06-26 13:30:00,119.32,119.42,118.47,118.48,123830.0,105.1981,105.2863,104.4487,104.4575,123830.0
2020-06-26 14:00:00,118.47,118.57,117.73,117.77,196712.0,104.4487,104.5369,103.7963,103.8316,196712.0
2020-06-26 14:30:00,117.77,117.81,117.13,117.46,2174535.0,103.8316,103.8668,103.2673,103.5583,2174535.0
2020-06-26 15:00:00,117.45,117.54,116.75,117.2,226615.0,103.5494,103.6288,102.9323,103.329,226615.0
2020-06-26 15:30:00,117.2,117.83,116.98,117.0,744842.0,103.329,103.8845,103.1351,103.1527,744842.0
2020-06-29 09:30:00,117.49,117.96,116.77,117.89,312760.0,103.5847,103.9991,102.9499,103.9374,312760.0
2020-06-29 10:00:00,117.94,118.99,117.65,118.77,400408.0,103.9814,104.9072,103.7258,104.7132,400408.0
2020-06-29 10:30:00,118.78,119.28,118.5,118.52,163601.0,104.722,105.1628,104.4752,104.4928,163601.0
2020-06-29 11:00:00,118.52,119.11,118.49,118.97,116617.0,104.4928,105.013,104.4663,104.8895,116617.0
2020-06-29 11:30:00,119.0,119.0,118.34,118.37,146775.0,104.916,104.916,104.3341,104.3606,146775.0
2020-06-29 12:00:00,118.4,118.52,118.23,118.39,85307.0,104.387,104.4928,104.2371,104.3782,85307.0
2020-06-29 12:30:00,118.37,118.65,118.23,118.25,103637.0,104.3606,104.6074,104.2371,104.2548,103637.0
2020-06-29 13:00:00,118.26,118.44,118.17,118.28,87133.0,104.2636,104.4223,104.1842,104.2812,87133.0
2020-06-29 13:30:00,118.28,118.36,118.15,118.25,91457.0,104.2812,104.3517,104.1666,104.2548,91457.0
2020-06-29 14:00:00,118.25,118.28,117.73,117.76,132823.0,104.2548,104.2812,103.7963,103.8227,132823.0
2020-06-29 14:30:00,117.76,118.22,117.76,118.19,122894.0,103.8227,104.2283,103.8227,104.2019,122894.0
2020-06-29 15:00:00,118.2,118.22,117.85,117.95,138129.0,104.2107,104.2283,103.9021,103.9903,138129.0
2020-06-29 15:30:00,117.94,118.6,117.89,118.6,420049.0,103.9814,104.5633,103.9374,104.5633,420049.0
2020-06-30 09:30:00,118.88,119.17,118.27,119.04,213558.0,104.8102,105.0659,104.2724,104.9513,213558.0
2020-06-30 10:00:00,119.07,119.43,118.85,119.23,149052.0,104.9777,105.2951,104.7837,105.1188,149052.0
2020-06-30 10:30:00,119.22,119.67,119.01,119.46,81426.0,105.11,105.5067,104.9248,105.3215,81426.0
2020-06-30 11:00:00,119.45,119.85,119.19,119.75,106114.0,105.3127,105.6654,105.0835,105.5772,106114.0
2020-06-30 11:30:00,119.75,119.78,119.26,119.32,61276.0,105.5772,105.6037,105.1452,105.1981,61276.0
2020-06-30 12:00:00,119.33,119.52,119.13,119.25,96704.0,105.2069,105.3744,105.0306,105.1364,96704.0
2020-06-30 12:30:00,119.26,119.32,118.91,118.98,92488.0,105.1452,105.1981,104.8366,104.8984,92488.0
2020-06-30 13:00:00,119.0,119.13,118.86,118.96,79556.0,104.916,105.0306,104.7926,104.8807,79556.0
2020-06-30 13:30:00,118.97,118.97,118.78,118.92,110434.0,104.8895,104.8895,104.722,104.8455,110434.0
2020-06-30 14:00:00,118.93,118.94,118.52,118.83,103634.0,104.8543,104.8631,104.4928,104.7661,103634.0
2020-06-30 14:30:00,118.83,119.06,118.75,118.85,90285.0,104.7661,104.9689,104.6956,104.7837,90285.0
2020-06-30 15:00:00,118.9,119.24,118.75,119.13,104615.0,104.8278,105.1276,104.6956,105.0306,104615.0
2020-06-30 15:30:00,119.13,120.44,119.11,119.92,583726.0,105.0306,106.1856,105.013,105.7271,583726.0
2020-07-01 09:30:00,119.91,120.36,119.37,119.59,348839.0,105.7183,106.115,105.2422,105.4362,348839.0
2020-07-01 10:00:00,119.6,120.01,119.4,119.89,170458.0,105.445,105.8065,105.2686,105.7007,170458.0
2020-07-01 10:30:00,119.87,120.05,119.51,119.65,100693.0,105.683,105.8417,105.3656,105.4891,100693.0
2020-07-01 11:00:00,119.67,119.76,119.08,119.13,124707.0,105.5067,105.586,104.9865,105.0306,124707.0
2020-07-01 11:30:00,119.14,119.62,119.14,119.57,85137.0,105.0394,105.4626,105.0394,105.4185,85137.0
2020-07-01 12:00:00,119.58,119.84,119.58,119.73,59646.0,105.4273,105.6566,105.4273,105.5596,59646.0
2020-07-01 12:30:00,119.73,119.84,119.27,119.38,88047.0,105.5596,105.6566,105.154,105.251,88047.0
2020-07-01 13:00:00,119.41,119.95,119.33,119.84,65622.0,105.2775,105.7536,105.2069,105.6566,65622.0
2020-07-01 13:30:00,119.84,120.03,119.68,120.02,72983.0,105.6566,105.8241,105.5155,105.8153,72983.0
2020-07-01 14:00:00,120.03,120.1,119.65,119.84,125304.0,105.8241,105.8858,105.4891,105.6566,125304.0
2020-07-01 14:30:00,119.84,119.93,119.34,119.43,110505.0,105.6566,105.7359,105.2157,105.2951,110505.0
2020-07-01 15:00:00,119.43,119.61,119.38,119.41,188035.0,105.2951,105.4538,105.251,105.2775,188035.0
2020-07-01 15:30:00,119.4,119.46,118.83,118.95,409252.0,105.2686,105.3215,104.7661,104.8719,409252.0
2020-07-02 09:30:00,119.98,120.55,119.32,120.49,253037.0,105.78,106.2825,105.1981,106.2296,253037.0
2020-07-02 10:00:00,120.51,120.59,119.48,119.5,123651.0,106.2473,106.3178,105.3392,105.3568,123651.0
2020-07-02 10:30:00,119.53,120.02,119.34,119.36,93286.0,105.3833,105.8153,105.2157,105.2334,93286.0
2020-07-02 11:00:00,119.34,119.56,119.1,119.53,81979.0,105.2157,105.4097,105.0042,105.3833,81979.0
2020-07-02 11:30:00,119.53,119.65,119.38,119.46,56454.0,105.3833,105.4891,105.251,105.3215,56454.0
2020-07-02 12:00:00,119.48,119.58,119.32,119.58,60477.0,105.3392,105.4273,105.1981,105.4273,60477.0
2020-07-02 12:30:00,119.56,119.56,119.2,119.36,71143.0,105.4097,105.4097,105.0923,105.2334,71143.0
2020-07-02 13:00:00,119.35,119.45,119.21,119.41,165410.0,105.2246,105.3127,105.1011,105.2775,165410.0
2020-07-02 13:30:00,119.42,119.61,119.33,119.42,96341.0,105.2863,105.4538,105.2069,105.2863,96341.0
2020-07-02 14:00:00,119.43,119.66,119.33,119.63,74127.0,105.2951,105.4979,105.2069,105.4714,74127.0
2020-07-02 14:30:00,119.65,119.92,119.63,119.64,79413.0,105.4891,105.7271,105.4714,105.4802,79413.0
2020-07-02 15:00:00,119.64,119.75,119.48,119.51,91774.0,105.4802,105.5772,105.3392,105.3656,91774.0
2020-07-02 15:30:00,119.51,119.62,118.89,119.15,271326.0,105.3656,105.4626,104.819,105.0482,271326.0
2020-07-06 09:30:00,120.01,120.25,119.28,119.6,226536.0,105.8065,106.018,105.1628,105.445,226536.0
2020-07-06 10:00:00,119.58,119.79,119.21,119.78,207419.0,105.4273,105.6125,105.1011,105.6037,207419.0
2020-07-06 10:30:00,119.76,119.83,119.25,119.53,142786.0,105.586,105.6478,105.1364,105.3833,142786.0
2020-07-06 11:00:00,119.53,119.53,118.89,118.99,243704.0,105.3833,105.3833,104.819,104.9072,243704.0
2020-07-06 11:30:00,118.99,119.07,118.57,118.6,186442.0,104.9072,104.9777,104.5369,104.5633,186442.0
2020-07-06 12:00:00,118.6,118.68,118.4,118.48,166625.0,104.5633,104.6339,104.387,104.4575,166625.0
2020-07-06 12:30:00,118.47,118.47,118.09,118.26,125687.0,104.4487,104.4487,104.1137,104.2636,125687.0
2020-07-06 13:00:00,118.27,118.5,118.08,118.28,138866.0,104.2724,104.4752,104.1049,104.2812,138866.0
2020-07-06 13:30:00,118.3,118.57,117.98,118.55,217343.0,104.2988,104.5369,104.0167,104.5192,217343.0
2020-07-06 14:00:00,118.57,118.65,118.3,118.39,220695.0,104.5369,104.6074,104.2988,104.3782,220695.0
2020-07-06 14:30:00,118.39,118.72,118.34,118.61,126230.0,104.3782,104.6691,104.3341,104.5721,126230.0
2020-07-06 15:00:00,118.61,118.69,118.44,118.67,132805.0,104.5721,104.6427,104.4223,104.625,132805.0
2020-07-06 15:30:00,118.69,119.32,118.65,119.27,492931.0,104.6427,105.1981,104.6074,105.154,492931.0
2020-07-07 09:30:00,118.22,118.64,117.95,118.05,212567.0,104.2283,104.5986,103.9903,104.0784,212567.0
2020-07-07 10:00:00,118.06,118.86,117.89,118.77,174418.0,104.0872,104.7926,103.9374,104.7132,174418.0
2020-07-07 10:30:00,118.79,119.03,118.32,119.01,198973.0,104.7308,104.9424,104.3165,104.9248,198973.0
2020-07-07 11:00:00,119.05,119.33,118.81,118.86,147568.0,104.9601,105.2069,104.7485,104.7926,147568.0
2020-07-07 11:30:00,118.88,119.55,118.88,119.01,227034.0,104.8102,105.4009,104.8102,104.9248,227034.0
2020-07-07 12:00:00,119.01,119.17,118.3,118.33,211890.0,104.9248,105.0659,104.2988,104.3253,211890.0
2020-07-07 12:30:00,118.32,118.66,118.11,118.62,193058.0,104.3165,104.6162,104.1313,104.581,193058.0
2020-07-07 13:00:00,118.61,119.19,118.5,119.18,145967.0,104.5721,105.0835,104.4752,105.0747,145967.0
2020-07-07 13:30:00,119.12,119.29,119.07,119.17,137057.0,105.0218,105.1717,104.9777,105.0659,137057.0
2020-07-07 14:00:00,119.17,119.23,118.54,118.59,224227.0,105.0659,105.1188,104.5104,104.5545,224227.0
2020-07-07 14:30:00,118.57,118.58,118.1,118.47,166356.0,104.5369,104.5457,104.1225,104.4487,166356.0
2020-07-07 15:00:00,118.47,118.47,118.06,118.15,187905.0,104.4487,104.4487,104.0872,104.1666,187905.0
2020-07-07 15:30:00,118.16,118.39,117.81,118.06,480226.0,104.1754,104.3782,103.8668,104.0872,480226.0
2020-07-08 09:30:00,118.15,118.24,117.54,118.2,260076.0,104.1666,104.2459,103.6288,104.2107,260076.0
2020-07-08 10:00:00,118.19,118.5,117.91,117.94,173206.0,104.2019,104.4752,103.955,103.9814,173206.0
2020-07-08 10:30:00,117.92,118.11,117.84,118.09,143438.0,103.9638,104.1313,103.8933,104.1137,143438.0
2020-07-08 11:00:00,118.11,118.15,117.59,117.72,99125.0,104.1313,104.1666,103.6729,103.7875,99125.0
2020-07-08 11:30:00,117.76,118.06,117.68,117.79,81856.0,103.8227,104.0872,103.7522,103.8492,81856.0
2020-07-08 12:00:00,117.79,117.98,117.7,117.86,89813.0,103.8492,104.0167,103.7698,103.9109,89813.0
2020-07-08 12:30:00,117.85,117.85,117.46,117.67,144117.0,103.9021,103.9021,103.5583,103.7434,144117.0
2020-07-08 13:00:00,117.69,117.71,117.27,117.43,65420.0,103.761,103.7787,103.3907,103.5318,65420.0
2020-07-08 13:30:00,117.42,117.52,117.03,117.11,105965.0,103.523,103.6112,103.1791,103.2497,105965.0
2020-07-08 14:00:00,117.12,117.25,116.94,117.24,140923.0,103.2585,103.3731,103.0998,103.3643,140923.0
2020-07-08 14:30:00,117.25,117.36,116.73,116.88,171540.0,103.3731,103.4701,102.9146,103.0469,171540.0
2020-07-08 15:00:00,116.89,117.43,116.85,117.29,189212.0,103.0557,103.5318,103.0204,103.4084,189212.0
2020-07-08 15:30:00,117.28,117.74,117.28,117.71,328233.0,103.3996,103.8051,103.3996,103.7787,328233.0
2020-07-09 09:30:00,117.46,119.31,117.41,119.21,351835.0,103.5583,105.1893,103.5142,105.1011,351835.0
2020-07-09 10:00:00,119.21,119.27,118.37,118.93,224632.0,105.1011,105.154,104.3606,104.8543,224632.0
2020-07-09 10:30:00,118.93,118.97,117.42,117.46,138115.0,104.8543,104.8895,103.523,103.5583,138115.0
2020-07-09 11:00:00,117.43,117.75,117.12,117.47,117152.0,103.5318,103.8139,103.2585,103.5671,117152.0
2020-07-09 11:30:00,117.45,117.57,117.13,117.51,91417.0,103.5494,103.6552,103.2673,103.6023,91417.0
2020-07-09 12:00:00,117.51,117.91,117.49,117.55,93407.0,103.6023,103.955,103.5847,103.6376,93407.0
2020-07-09 12:30:00,117.52,117.97,117.48,117.94,72437.0,103.6112,104.0079,103.5759,103.9814,72437.0
2020-07-09 13:00:00,117.96,118.13,117.8,117.98,89100.0,103.9991,104.149,103.858,104.0167,89100.0
2020-07-09 13:30:00,117.99,118.33,117.85,118.03,85787.0,104.0255,104.3253,103.9021,104.0608,85787.0
2020-07-09 14:00:00,118.02,118.26,117.91,118.22,52742.0,104.052,104.2636,103.955,104.2283,52742.0
2020-07-09 14:30:00,118.22,118.46,118.17,118.37,67399.0,104.2283,104.4399,104.1842,104.3606,67399.0
2020-07-09 15:00:00,118.41,118.57,117.75,117.78,161464.0,104.3958,104.5369,103.8139,103.8404,161464.0
2020-07-09 15:30:00,117.76,118.15,117.47,117.91,485307.0,103.8227,104.1666,103.5671,103.955,485307.0
2020-07-10 09:30:00,117.82,118.4,117.26,117.42,215401.0,103.8756,104.387,103.3819,103.523,215401.0
2020-07-10 10:00:00,117.4,117.88,117.06,117.81,92783.0,103.5054,103.9285,103.2056,103.8668,92783.0
2020-07-10 10:30:00,117.79,118.04,117.62,117.76,127014.0,103.8492,104.0696,103.6993,103.8227,127014.0
2020-07-10 11:00:00,117.75,118.0,117.6,117.8,62349.0,103.8139,104.0343,103.6817,103.858,62349.0
2020-07-10 11:30:00,117.8,117.94,117.61,117.93,58918.0,103.858,103.9814,103.6905,103.9726,58918.0
2020-07-10 12:00:00,117.92,118.15,117.82,117.86,83821.0,103.9638,104.1666,103.8756,103.9109,83821.0
2020-07-10 12:30:00,117.86,118.14,117.81,118.08,54246.0,103.9109,104.1578,103.8668,104.1049,54246.0
2020-07-10 13:00:00,118.07,118.18,117.91,118.17,66487.0,104.0961,104.193,103.955,104.1842,66487.0
2020-07-10 13:30:00,118.17,118.57,118.14,118.46,94131.0,104.1842,104.5369,104.1578,104.4399,94131.0
2020-07-10 14:00:00,118.44,118.47,118.28,118.32,58430.0,104.4223,104.4487,104.2812,104.3165,58430.0
2020-07-10 14:30:00,118.3,118.66,118.3,118.64,74389.0,104.2988,104.6162,104.2988,104.5986,74389.0
2020-07-10 15:00:00,118.63,118.82,118.46,118.77,97973.0,104.5898,104.7573,104.4399,104.7132,97973.0
2020-07-10 15:30:00,118.77,118.98,118.53,118.87,338328.0,104.7132,104.8984,104.5016,104.8014,338328.0
2020-07-13 09:30:00,119.38,120.44,118.6,120.13,291004.0,105.251,106.1856,104.5633,105.9122,291004.0
2020-07-13 10:00:00,120.16,120.85,119.79,120.6,180865.0,105.9387,106.547,105.6125,106.3266,180865.0
2020-07-13 10:30:00,120.6,121.16,120.38,121.07,233664.0,106.3266,106.8203,106.1327,106.741,233664.0
2020-07-13 11:00:00,121.07,121.66,121.04,121.54,185104.0,106.741,107.2612,106.7145,107.1554,185104.0
2020-07-13 11:30:00,121.54,121.75,121.41,121.49,133881.0,107.1554,107.3405,107.0408,107.1113,133881.0
2020-07-13 12:00:00,121.49,121.62,121.21,121.27,108341.0,107.1113,107.2259,106.8644,106.9173,108341.0
2020-07-13 12:30:00,121.28,121.5,121.2,121.23,70751.0,106.9261,107.1201,106.8556,106.8821,70751.0
2020-07-13 13:00:00,121.24,121.34,121.04,121.34,86855.0,106.8909,106.979,106.7145,106.979,86855.0
2020-07-13 13:30:00,121.36,121.76,121.19,121.64,111403.0,106.9967,107.3493,106.8468,107.2435,111403.0
2020-07-13 14:00:00,121.65,121.7,120.53,120.59,104066.0,107.2524,107.2964,106.2649,106.3178,104066.0
2020-07-13 14:30:00,120.59,120.6,120.25,120.51,162520.0,106.3178,106.3266,106.018,106.2473,162520.0
2020-07-13 15:00:00,120.5,120.53,119.47,119.5,187028.0,106.2385,106.2649,105.3304,105.3568,187028.0
2020-07-13 15:30:00,119.51,119.54,118.38,118.72,424516.0,105.3656,105.3921,104.3694,104.6691,424516.0
2020-07-14 09:30:00,118.74,119.26,117.65,118.1,221098.0,104.6868,105.1452,103.7258,104.1225,221098.0
2020-07-14 10:00:00,118.02,118.22,117.42,118.16,160763.0,104.052,104.2283,103.523,104.1754,160763.0
2020-07-14 10:30:00,118.18,119.18,118.11,118.51,102839.0,104.193,105.0747,104.1313,104.484,102839.0
2020-07-14 11:00:00,118.55,118.72,117.98,118.69,82913.0,104.5192,104.6691,104.0167,104.6427,82913.0
2020-07-14 11:30:00,118.62,119.08,118.53,118.76,100564.0,104.581,104.9865,104.5016,104.7044,100564.0
2020-07-14 12:00:00,118.8,118.95,118.34,118.63,125822.0,104.7397,104.8719,104.3341,104.5898,125822.0
2020-07-14 12:30:00,118.64,118.93,118.59,118.72,73388.0,104.5986,104.8543,104.5545,104.6691,73388.0
2020-07-14 13:00:00,118.75,118.97,118.53,118.87,69607.0,104.6956,104.8895,104.5016,104.8014,69607.0
2020-07-14 13:30:00,118.86,119.43,118.83,119.19,78521.0,104.7926,105.2951,104.7661,105.0835,78521.0
2020-07-14 14:00:00,119.23,119.84,119.1,119.53,90804.0,105.1188,105.6566,105.0042,105.3833,90804.0
2020-07-14 14:30:00,119.52,119.81,119.27,119.76,102411.0,105.3744,105.6301,105.154,105.586,102411.0
2020-07-14 15:00:00,119.78,119.84,119.17,119.77,151615.0,105.6037,105.6566,105.0659,105.5949,151615.0
2020-07-14 15:30:00,119.78,120.17,119.68,120.08,328900.0,105.6037,105.9475,105.5155,105.8682,328900.0
2020-07-15 09:30:00,121.31,121.56,120.01,121.06,236422.0,106.9526,107.173,105.8065,106.7322,236422.0
2020-07-15 10:00:00,121.13,121.3,120.34,121.2,144428.0,106.7939,106.9438,106.0974,106.8556,144428.0
2020-07-15 10:30:00,121.26,121.68,121.17,121.46,305532.0,106.9085,107.2788,106.8292,107.0848,305532.0
2020-07-15 11:00:00,121.48,122.18,121.35,122.06,323952.0,107.1025,107.7196,106.9879,107.6138,323952.0
2020-07-15 11:30:00,122.04,122.13,121.46,121.48,173378.0,107.5962,107.6755,107.0848,107.1025,173378.0
2020-07-15 12:00:00,121.48,122.37,121.46,122.22,196242.0,107.1025,107.8871,107.0848,107.7549,196242.0
2020-07-15 12:30:00,122.22,122.3,121.77,122.24,147223.0,107.7549,107.8254,107.3582,107.7725,147223.0
2020-07-15 13:00:00,122.25,122.4,122.01,122.29,126836.0,107.7813,107.9136,107.5697,107.8166,126836.0
2020-07-15 13:30:00,122.28,122.72,122.28,122.39,152339.0,107.8078,108.1957,107.8078,107.9048,152339.0
2020-07-15 14:00:00,122.4,122.63,122.1,122.27,159353.0,107.9136,108.1164,107.6491,107.799,159353.0
2020-07-15 14:30:00,122.25,122.35,121.72,121.74,81740.0,107.7813,107.8695,107.3141,107.3317,81740.0
2020-07-15 15:00:00,121.75,121.91,121.43,121.88,126609.0,107.3405,107.4816,107.0584,107.4551,126609.0
2020-07-15 15:30:00,121.87,122.04,121.54,121.72,319711.0,107.4463,107.5962,107.1554,107.3141,319711.0
2020-07-16 09:30:00,121.36,122.42,121.15,122.39,133627.0,106.9967,107.9312,106.8115,107.9048,133627.0
2020-07-16 10:00:00,122.41,122.92,122.39,122.81,181477.0,107.9224,108.372,107.9048,108.2751,181477.0
2020-07-16 10:30:00,122.81,122.99,122.08,122.2,182963.0,108.2751,108.4338,107.6315,107.7373,182963.0
2020-07-16 11:00:00,122.18,122.2,121.32,121.33,176153.0,107.7196,107.7373,106.9614,106.9702,176153.0
2020-07-16 11:30:00,121.32,121.6,121.14,121.36,140011.0,106.9614,107.2083,106.8027,106.9967,140011.0
2020-07-16 12:00:00,121.35,121.89,121.26,121.79,103368.0,106.9879,107.4639,106.9085,107.3758,103368.0
2020-07-16 12:30:00,121.8,122.54,121.79,122.41,184427.0,107.3846,108.037,107.3758,107.9224,184427.0
2020-07-16 13:00:00,122.43,122.74,122.29,122.32,89630.0,107.94,108.2133,107.8166,107.8431,89630.0
2020-07-16 13:30:00,122.29,122.29,121.88,121.94,77466.0,107.8166,107.8166,107.4551,107.508,77466.0
2020-07-16 14:00:00,121.93,122.18,121.74,121.81,77236.0,107.4992,107.7196,107.3317,107.3934,77236.0
2020-07-16 14:30:00,121.83,122.02,121.76,121.78,93371.0,107.411,107.5786,107.3493,107.367,93371.0
2020-07-16 15:00:00,121.8,122.15,121.68,122.13,70930.0,107.3846,107.6932,107.2788,107.6755,70930.0
2020-07-16 15:30:00,122.13,122.29,121.9,121.95,288743.0,107.6755,107.8166,107.4728,107.5168,288743.0
2020-07-17 09:30:00,122.64,123.21,121.71,122.0,295684.0,108.1252,108.6277,107.3053,107.5609,295684.0
2020-07-17 10:00:00,122.0,122.13,121.62,121.7,68449.0,107.5609,107.6755,107.2259,107.2964,68449.0
2020-07-17 10:30:00,121.72,121.83,121.55,121.78,94496.0,107.3141,107.411,107.1642,107.367,94496.0
2020-07-17 11:00:00,121.77,122.39,121.77,122.3,92675.0,107.3582,107.9048,107.3582,107.8254,92675.0
2020-07-17 11:30:00,122.31,122.4,121.79,122.29,88215.0,107.8342,107.9136,107.3758,107.8166,88215.0
2020-07-17 12:00:00,122.29,122.33,121.91,121.92,66510.0,107.8166,107.8519,107.4816,107.4904,66510.0
2020-07-17 12:30:00,121.91,122.1,121.74,121.83,120636.0,107.4816,107.6491,107.3317,107.411,120636.0
2020-07-17 13:00:00,121.82,121.9,121.45,121.89,97071.0,107.4022,107.4728,107.076,107.4639,97071.0
2020-07-17 13:30:00,121.89,122.04,121.71,121.87,88958.0,107.4639,107.5962,107.3053,107.4463,88958.0
2020-07-17 14:00:00,121.88,122.18,121.87,122.08,57570.0,107.4551,107.7196,107.4463,107.6315,57570.0
2020-07-17 14:30:00,122.1,122.2,121.86,121.89,68871.0,107.6491,107.7373,107.4375,107.4639,68871.0
2020-07-17 15:00:00,121.88,121.97,121.62,121.86,89643.0,107.4551,107.5345,107.2259,107.4375,89643.0
2020-07-17 15:30:00,121.85,122.08,121.61,121.68,388039.0,107.4287,107.6315,107.2171,107.2788,388039.0
2020-07-20 09:30:00,121.54,121.87,119.04,119.26,357282.0,107.1554,107.4463,104.9513,105.1452,357282.0
2020-07-20 10:00:00,119.28,120.16,119.21,119.96,345728.0,105.1628,105.9387,105.1011,105.7624,345728.0
2020-07-20 10:30:00,119.98,120.19,119.56,119.84,283224.0,105.78,105.9651,105.4097,105.6566,283224.0
2020-07-20 11:00:00,119.85,120.0,119.63,119.9,123450.0,105.6654,105.7976,105.4714,105.7095,123450.0
2020-07-20 11:30:00,119.92,119.92,119.55,119.59,199965.0,105.7271,105.7271,105.4009,105.4362,199965.0
2020-07-20 12:00:00,119.57,119.77,119.46,119.5,208240.0,105.4185,105.5949,105.3215,105.3568,208240.0
2020-07-20 12:30:00,119.52,119.72,119.32,119.42,187209.0,105.3744,105.5508,105.1981,105.2863,187209.0
2020-07-20 13:00:00,119.43,119.67,119.41,119.62,124478.0,105.2951,105.5067,105.2775,105.4626,124478.0
2020-07-20 13:30:00,119.63,119.85,119.59,119.64,144039.0,105.4714,105.6654,105.4362,105.4802,144039.0
2020-07-20 14:00:00,119.64,119.82,119.55,119.73,110096.0,105.4802,105.6389,105.4009,105.5596,110096.0
2020-07-20 14:30:00,119.73,119.85,119.69,119.71,74044.0,105.5596,105.6654,105.5243,105.542,74044.0
2020-07-20 15:00:00,119.7,119.99,119.64,119.93,194022.0,105.5331,105.7888,105.4802,105.7359,194022.0
2020-07-20 15:30:00,119.94,120.21,119.74,119.8,450431.0,105.7447,105.9828,105.5684,105.6213,450431.0
2020-07-21 09:30:00,120.35,120.85,120.02,120.5,229912.0,106.1062,106.547,105.8153,106.2385,229912.0
2020-07-21 10:00:00,120.51,120.8,120.19,120.28,136713.0,106.2473,106.503,105.9651,106.0445,136713.0
2020-07-21 10:30:00,120.27,120.88,120.17,120.87,94325.0,106.0357,106.5735,105.9475,106.5647,94325.0
2020-07-21 11:00:00,120.87,120.87,120.4,120.68,81321.0,106.5647,106.5647,106.1503,106.3972,81321.0
2020-07-21 11:30:00,120.71,120.99,120.55,120.77,90641.0,106.4236,106.6705,106.2825,106.4765,90641.0
2020-07-21 12:00:00,120.76,120.95,120.67,120.85,96939.0,106.4677,106.6352,106.3883,106.547,96939.0
2020-07-21 12:30:00,120.85,120.93,120.57,120.78,85948.0,106.547,106.6176,106.3002,106.4853,85948.0
2020-07-21 13:00:00,120.78,120.78,120.41,120.54,89752.0,106.4853,106.4853,106.1591,106.2737,89752.0
2020-07-21 13:30:00,120.53,120.62,120.28,120.37,95918.0,106.2649,106.3443,106.0445,106.1238,95918.0
2020-07-21 14:00:00,120.39,120.65,120.16,120.18,120491.0,106.1415,106.3707,105.9387,105.9563,120491.0
2020-07-21 14:30:00,120.18,120.43,120.04,120.43,150407.0,105.9563,106.1767,105.8329,106.1767,150407.0
2020-07-21 15:00:00,120.38,120.56,120.31,120.46,127840.0,106.1327,106.2914,106.0709,106.2032,127840.0
2020-07-21 15:30:00,120.49,120.59,120.11,120.22,368404.0,106.2296,106.3178,105.8946,105.9916,368404.0
2020-07-22 09:30:00,120.3,120.54,120.0,120.52,146883.0,106.0621,106.2737,105.7976,106.2561,146883.0
2020-07-22 10:00:00,120.54,121.49,120.2,121.19,255068.0,106.2737,107.1113,105.974,106.8468,255068.0
2020-07-22 10:30:00,121.21,121.25,120.42,120.7,131537.0,106.8644,106.8997,106.1679,106.4148,131537.0
2020-07-22 11:00:00,120.69,121.23,120.54,120.69,190972.0,106.406,106.8821,106.2737,106.406,190972.0
2020-07-22 11:30:00,120.7,120.84,120.53,120.81,39136.0,106.4148,106.5382,106.2649,106.5118,39136.0
2020-07-22 12:00:00,120.84,121.91,120.81,121.82,165268.0,106.5382,107.4816,106.5118,107.4022,165268.0
2020-07-22 12:30:00,121.82,121.98,121.64,121.9,183816.0,107.4022,107.5433,107.2435,107.4728,183816.0
2020-07-22 13:00:00,121.89,122.11,121.65,121.97,92117.0,107.4639,107.6579,107.2524,107.5345,92117.0
2020-07-22 13:30:00,121.96,122.0,121.71,121.97,198200.0,107.5257,107.5609,107.3053,107.5345,198200.0
2020-07-22 14:00:00,121.97,122.42,121.84,122.34,151003.0,107.5345,107.9312,107.4199,107.8607,151003.0
2020-07-22 14:30:00,122.34,122.54,122.2,122.25,110083.0,107.8607,108.037,107.7373,107.7813,110083.0
2020-07-22 15:00:00,122.27,122.87,122.21,122.42,192921.0,107.799,108.328,107.7461,107.9312,192921.0
2020-07-22 15:30:00,122.4,123.18,122.19,123.15,779600.0,107.9136,108.6013,107.7284,108.5748,779600.0
2020-07-23 09:30:00,123.45,123.6,122.88,123.23,307787.0,108.8393,108.9716,108.3368,108.6454,307787.0
2020-07-23 10:00:00,123.23,123.23,121.94,122.23,243295.0,108.6454,108.6454,107.508,107.7637,243295.0
2020-07-23 10:30:00,122.25,122.62,122.01,122.04,176752.0,107.7813,108.1076,107.5697,107.5962,176752.0
2020-07-23 11:00:00,122.06,122.4,121.96,122.3,72692.0,107.6138,107.9136,107.5257,107.8254,72692.0
2020-07-23 11:30:00,122.32,122.88,122.26,122.78,129044.0,107.8431,108.3368,107.7902,108.2486,129044.0
2020-07-23 12:00:00,122.77,123.0,122.49,122.75,141781.0,108.2398,108.4426,107.9929,108.2222,141781.0
2020-07-23 12:30:00,122.77,123.05,122.74,122.85,100442.0,108.2398,108.4867,108.2133,108.3103,100442.0
2020-07-23 13:00:00,122.84,123.11,122.63,122.78,68052.0,108.3015,108.5396,108.1164,108.2486,68052.0
2020-07-23 13:30:00,122.77,122.85,122.23,122.5,170151.0,108.2398,108.3103,107.7637,108.0018,170151.0
2020-07-23 14:00:00,122.49,122.5,121.94,122.35,145015.0,107.9929,108.0018,107.508,107.8695,145015.0
2020-07-23 14:30:00,122.34,122.55,122.02,122.38,129514.0,107.8607,108.0458,107.5786,107.896,129514.0
2020-07-23 15:00:00,122.36,122.68,122.15,122.44,193929.0,107.8783,108.1604,107.6932,107.9489,193929.0
2020-07-23 15:30:00,122.4,122.65,122.07,122.35,365527.0,107.9136,108.134,107.6226,107.8695,365527.0
2020-07-24 09:30:00,122.54,124.34,122.06,124.13,463276.0,108.037,109.624,107.6138,109.4388,463276.0
2020-07-24 10:00:00,124.13,124.61,123.53,124.45,318897.0,109.4388,109.862,108.9098,109.721,318897.0
2020-07-24 10:30:00,124.45,125.34,124.14,125.2,515529.0,109.721,110.5056,109.4477,110.3822,515529.0
2020-07-24 11:00:00,125.2,125.35,124.72,125.33,211739.0,110.3822,110.5144,109.959,110.4968,211739.0
2020-07-24 11:30:00,125.35,125.53,124.66,124.77,168897.0,110.5144,110.6731,109.9061,110.0031,168897.0
2020-07-24 12:00:00,124.73,124.74,124.21,124.4,124017.0,109.9678,109.9766,109.5094,109.6769,124017.0
2020-07-24 12:30:00,124.39,124.44,123.93,124.16,108652.0,109.6681,109.7121,109.2625,109.4653,108652.0
2020-07-24 13:00:00,124.16,124.2,123.68,123.9,68129.0,109.4653,109.5006,109.0421,109.2361,68129.0
2020-07-24 13:30:00,123.9,123.93,123.67,123.73,91465.0,109.2361,109.2625,109.0333,109.0862,91465.0
2020-07-24 14:00:00,123.73,123.87,123.58,123.68,83134.0,109.0862,109.2096,108.9539,109.0421,83134.0
2020-07-24 14:30:00,123.69,123.76,123.61,123.69,85945.0,109.0509,109.1126,108.9804,109.0509,85945.0
2020-07-24 15:00:00,123.68,123.98,123.63,123.71,97208.0,109.0421,109.3066,108.998,109.0685,97208.0
2020-07-24 15:30:00,123.72,124.01,123.59,123.75,340824.0,109.0774,109.333,108.9627,109.1038,340824.0
2020-07-27 09:30:00,124.25,124.48,123.13,123.44,216873.0,109.5446,109.7474,108.5572,108.8305,216873.0
2020-07-27 10:00:00,123.45,123.54,122.81,122.92,129074.0,108.8393,108.9187,108.2751,108.372,129074.0
2020-07-27 10:30:00,122.94,123.71,122.9,123.35,203299.0,108.3897,109.0685,108.3544,108.7512,203299.0
2020-07-27 11:00:00,123.32,123.57,122.91,122.93,102080.0,108.7247,108.9451,108.3632,108.3809,102080.0
2020-07-27 11:30:00,122.95,123.5,122.89,123.36,156703.0,108.3985,108.8834,108.3456,108.76,156703.0
2020-07-27 12:00:00,123.37,123.38,123.15,123.17,54796.0,108.7688,108.7776,108.5748,108.5925,54796.0
2020-07-27 12:30:00,123.17,123.36,123.11,123.23,56888.0,108.5925,108.76,108.5396,108.6454,56888.0
2020-07-27 13:00:00,123.25,123.58,122.88,123.46,107280.0,108.663,108.9539,108.3368,108.8481,107280.0
2020-07-27 13:30:00,123.44,123.51,123.2,123.31,72620.0,108.8305,108.8922,108.6189,108.7159,72620.0
2020-07-27 14:00:00,123.32,123.47,123.1,123.21,73671.0,108.7247,108.8569,108.5307,108.6277,73671.0
2020-07-27 14:30:00,123.19,123.24,122.71,122.79,113767.0,108.6101,108.6542,108.1869,108.2574,113767.0
2020-07-27 15:00:00,122.78,122.92,122.16,122.3,124992.0,108.2486,108.372,107.702,107.8254,124992.0
2020-07-27 15:30:00,122.29,122.84,122.27,122.71,271961.0,107.8166,108.3015,107.799,108.1869,271961.0
2020-07-28 09:30:00,122.61,123.17,122.12,122.47,147001.0,108.0987,108.5925,107.6667,107.9753,147001.0
2020-07-28 10:00:00,122.48,123.34,122.42,123.2,73999.0,107.9841,108.7423,107.9312,108.6189,73999.0
2020-07-28 10:30:00,123.24,123.38,122.99,123.17,87523.0,108.6542,108.7776,108.4338,108.5925,87523.0
2020-07-28 11:00:00,123.18,123.67,123.12,123.44,76073.0,108.6013,109.0333,108.5484,108.8305,76073.0
2020-07-28 11:30:00,123.45,123.93,123.4,123.63,109662.0,108.8393,109.2625,108.7952,108.998,109662.0
2020-07-28 12:00:00,123.61,123.81,123.48,123.69,78699.0,108.9804,109.1567,108.8658,109.0509,78699.0
2020-07-28 12:30:00,123.71,123.88,123.57,123.65,68773.0,109.0685,109.2184,108.9451,109.0156,68773.0
2020-07-28 13:00:00,123.62,124.08,123.47,124.08,96991.0,108.9892,109.3948,108.8569,109.3948,96991.0
2020-07-28 13:30:00,124.08,124.46,124.01,124.37,103795.0,109.3948,109.7298,109.333,109.6504,103795.0
2020-07-28 14:00:00,124.37,124.46,123.81,123.86,69809.0,109.6504,109.7298,109.1567,109.2008,69809.0
2020-07-28 14:30:00,123.87,124.09,123.74,123.85,76217.0,109.2096,109.4036,109.095,109.192,76217.0
2020-07-28 15:00:00,123.89,124.01,123.69,123.7,81970.0,109.2272,109.333,109.0509,109.0597,81970.0
2020-07-28 15:30:00,123.68,123.81,123.2,123.31,289038.0,109.0421,109.1567,108.6189,108.7159,289038.0
2020-07-29 09:30:00,123.47,124.0,122.9,123.82,161010.0,108.8569,109.3242,108.3544,109.1655,161010.0
2020-07-29 10:00:00,123.82,123.95,123.57,123.57,102705.0,109.1655,109.2801,108.9451,108.9451,102705.0
2020-07-29 10:30:00,123.55,124.11,123.4,123.97,101188.0,108.9275,109.4212,108.7952,109.2978,101188.0
2020-07-29 11:00:00,123.97,124.09,123.68,123.79,107239.0,109.2978,109.4036,109.0421,109.1391,107239.0
2020-07-29 11:30:00,123.77,124.22,123.71,124.15,91581.0,109.1214,109.5182,109.0685,109.4565,91581.0
2020-07-29 12:00:00,124.14,124.23,123.94,124.22,91470.0,109.4477,109.527,109.2713,109.5182,91470.0
2020-07-29 12:30:00,124.21,124.22,124.03,124.1,74893.0,109.5094,109.5182,109.3507,109.4124,74893.0
2020-07-29 13:00:00,124.14,124.31,123.99,124.26,67960.0,109.4477,109.5975,109.3154,109.5535,67960.0
2020-07-29 13:30:00,124.25,124.3,124.12,124.18,65393.0,109.5446,109.5887,109.43,109.4829,65393.0
2020-07-29 14:00:00,124.16,124.35,124.08,124.27,51722.0,109.4653,109.6328,109.3948,109.5623,51722.0
2020-07-29 14:30:00,124.26,124.48,124.18,124.18,72892.0,109.5535,109.7474,109.4829,109.4829,72892.0
2020-07-29 15:00:00,124.19,124.25,123.9,124.09,76951.0,109.4917,109.5446,109.2361,109.4036,76951.0
2020-07-29 15:30:00,124.09,124.3,123.51,123.68,258132.0,109.4036,109.5887,108.8922,109.0421,258132.0
2020-07-30 09:30:00,122.33,123.03,121.82,122.85,266536.0,107.8519,108.469,107.4022,108.3103,266536.0
2020-07-30 10:00:00,122.86,123.84,122.54,123.53,234991.0,108.3191,109.1832,108.037,108.9098,234991.0
2020-07-30 10:30:00,123.55,123.55,122.75,123.19,118589.0,108.9275,108.9275,108.2222,108.6101,118589.0
2020-07-30 11:00:00,123.25,124.17,123.05,123.9,137866.0,108.663,109.4741,108.4867,109.2361,137866.0
2020-07-30 11:30:00,123.91,124.33,123.73,124.33,112958.0,109.2449,109.6152,109.0862,109.6152,112958.0
2020-07-30 12:00:00,124.36,125.15,124.21,124.96,191434.0,109.6416,110.3381,109.5094,110.1706,191434.0
2020-07-30 12:30:00,124.97,125.4,124.78,125.37,415801.0,110.1794,110.5585,110.0119,110.5321,415801.0
2020-07-30 13:00:00,125.38,125.42,125.04,125.05,119394.0,110.5409,110.5762,110.2411,110.25,119394.0
2020-07-30 13:30:00,125.04,125.05,124.59,124.86,134612.0,110.2411,110.25,109.8444,110.0824,134612.0
2020-07-30 14:00:00,124.85,124.87,124.39,124.45,122407.0,110.0736,110.0913,109.6681,109.721,122407.0
2020-07-30 14:30:00,124.48,124.83,124.48,124.81,115996.0,109.7474,110.056,109.7474,110.0384,115996.0
2020-07-30 15:00:00,124.79,124.86,124.55,124.68,228811.0,110.0207,110.0824,109.8091,109.9237,228811.0
2020-07-30 15:30:00,124.68,124.79,124.27,124.61,464105.0,109.9237,110.0207,109.5623,109.862,464105.0
2020-07-31 09:30:00,124.28,124.64,123.84,124.06,270816.0,109.5711,109.8885,109.1832,109.3771,270816.0
2020-07-31 10:00:00,124.13,125.02,123.94,124.97,175834.0,109.4388,110.2235,109.2713,110.1794,175834.0
2020-07-31 10:30:00,124.98,125.3,124.81,124.9,186264.0,110.1882,110.4704,110.0384,110.1177,186264.0
2020-07-31 11:00:00,124.89,125.2,124.74,125.08,108565.0,110.1089,110.3822,109.9766,110.2764,108565.0
2020-07-31 11:30:00,125.07,125.08,124.52,124.73,142237.0,110.2676,110.2764,109.7827,109.9678,142237.0
2020-07-31 12:00:00,124.72,124.79,124.15,124.24,82624.0,109.959,110.0207,109.4565,109.5358,82624.0
2020-07-31 12:30:00,124.21,124.22,123.83,123.94,99984.0,109.5094,109.5182,109.1743,109.2713,99984.0
2020-07-31 13:00:00,123.91,124.05,123.79,124.03,58774.0,109.2449,109.3683,109.1391,109.3507,58774.0
2020-07-31 13:30:00,124.02,124.27,123.88,124.14,62951.0,109.3419,109.5623,109.2184,109.4477,62951.0
2020-07-31 14:00:00,124.17,124.23,123.88,124.23,62979.0,109.4741,109.527,109.2184,109.527,62979.0
2020-07-31 14:30:00,124.22,124.86,124.2,124.78,99247.0,109.5182,110.0824,109.5006,110.0119,99247.0
2020-07-31 15:00:00,124.8,125.26,124.68,125.25,132797.0,110.0295,110.4351,109.9237,110.4263,132797.0
2020-07-31 15:30:00,125.23,125.93,125.23,125.88,456962.0,110.4086,111.0258,110.4086,110.9817,456962.0
2020-08-03 09:30:00,126.49,127.18,126.25,126.98,287857.0,111.5195,112.1279,111.3079,111.9515,287857.0
2020-08-03 10:00:00,127.06,128.17,127.06,127.53,260017.0,112.0221,113.0007,112.0221,112.4364,260017.0
2020-08-03 10:30:00,127.54,128.03,127.35,127.64,217102.0,112.4453,112.8773,112.2777,112.5334,217102.0
2020-08-03 11:00:00,127.67,127.94,127.56,127.76,132276.0,112.5599,112.7979,112.4629,112.6392,132276.0
2020-08-03 11:30:00,127.76,128.24,127.64,127.89,205668.0,112.6392,113.0624,112.5334,112.7538,205668.0
2020-08-03 12:00:00,127.88,127.92,127.17,127.21,123266.0,112.745,112.7803,112.119,112.1543,123266.0
2020-08-03 12:30:00,127.22,127.36,126.78,126.89,95733.0,112.1631,112.2866,111.7752,111.8722,95733.0
2020-08-03 13:00:00,126.9,127.37,126.75,127.35,88890.0,111.881,112.2954,111.7488,112.2777,88890.0
2020-08-03 13:30:00,127.34,127.59,127.18,127.5,95638.0,112.2689,112.4893,112.1279,112.41,95638.0
2020-08-03 14:00:00,127.51,127.62,127.41,127.6,73611.0,112.4188,112.5158,112.3306,112.4982,73611.0
2020-08-03 14:30:00,127.62,127.79,127.51,127.64,80811.0,112.5158,112.6657,112.4188,112.5334,80811.0
2020-08-03 15:00:00,127.63,128.1,127.61,127.95,173619.0,112.5246,112.939,112.507,112.8067,173619.0
2020-08-03 15:30:00,127.96,128.1,127.58,127.82,512695.0,112.8155,112.939,112.4805,112.6921,512695.0
2020-08-04 09:30:00,127.93,128.32,127.58,127.95,180190.0,112.7891,113.1329,112.4805,112.8067,180190.0
2020-08-04 10:00:00,127.92,129.12,127.9,128.88,235796.0,112.7803,113.8383,112.7626,113.6267,235796.0
2020-08-04 10:30:00,128.89,129.46,128.55,129.3,166442.0,113.6355,114.138,113.3357,113.997,166442.0
2020-08-04 11:00:00,129.32,129.95,129.32,129.93,218435.0,114.0146,114.57,114.0146,114.5524,218435.0
2020-08-04 11:30:00,129.91,130.09,129.7,129.85,286359.0,114.5348,114.6935,114.3496,114.4819,286359.0
2020-08-04 12:00:00,129.86,130.2,129.79,130.19,188594.0,114.4907,114.7904,114.429,114.7816,188594.0
2020-08-04 12:30:00,130.18,130.19,129.6,129.64,155082.0,114.7728,114.7816,114.2614,114.2967,155082.0
2020-08-04 13:00:00,129.64,129.95,129.35,129.72,239021.0,114.2967,114.57,114.041,114.3672,239021.0
2020-08-04 13:30:00,129.73,129.76,129.36,129.53,81577.0,114.3761,114.4025,114.0499,114.1997,81577.0
2020-08-04 14:00:00,129.53,129.73,129.41,129.54,175282.0,114.1997,114.3761,114.0939,114.2085,175282.0
2020-08-04 14:30:00,129.55,129.93,129.27,129.93,121156.0,114.2174,114.5524,113.9705,114.5524,121156.0
2020-08-04 15:00:00,129.91,130.48,129.91,130.1,197480.0,114.5348,115.0373,114.5348,114.7023,197480.0
2020-08-04 15:30:00,130.1,130.77,130.07,130.48,526255.0,114.7023,115.293,114.6758,115.0373,526255.0
2020-08-05 09:30:00,130.75,131.69,130.45,131.68,357193.0,115.2753,116.1041,115.0108,116.0953,357193.0
2020-08-05 10:00:00,131.69,131.93,129.61,129.85,284802.0,116.1041,116.3157,114.2703,114.4819,284802.0
2020-08-05 10:30:00,129.82,129.9,129.55,129.72,165837.0,114.4554,114.5259,114.2174,114.3672,165837.0
2020-08-05 11:00:00,129.73,129.88,129.19,129.29,139615.0,114.3761,114.5083,113.9,113.9881,139615.0
2020-08-05 11:30:00,129.32,129.42,128.85,129.11,105791.0,114.0146,114.1027,113.6002,113.8294,105791.0
2020-08-05 12:00:00,129.13,129.15,128.73,128.8,71366.0,113.8471,113.8647,113.4944,113.5561,71366.0
2020-08-05 12:30:00,128.77,129.25,128.66,129.2,73460.0,113.5297,113.9529,113.4327,113.9088,73460.0
2020-08-05 13:00:00,129.21,129.31,128.96,129.3,76243.0,113.9176,114.0058,113.6972,113.997,76243.0
2020-08-05 13:30:00,129.3,129.45,129.17,129.45,94094.0,113.997,114.1292,113.8823,114.1292,94094.0
2020-08-05 14:00:00,129.44,129.53,129.15,129.28,72865.0,114.1204,114.1997,113.8647,113.9793,72865.0
2020-08-05 14:30:00,129.27,129.52,129.26,129.44,82793.0,113.9705,114.1909,113.9617,114.1204,82793.0
2020-08-05 15:00:00,129.45,129.56,129.17,129.28,99664.0,114.1292,114.2262,113.8823,113.9793,99664.0
2020-08-05 15:30:00,129.28,129.52,128.97,129.37,295872.0,113.9793,114.1909,113.706,114.0587,295872.0
2020-08-06 09:30:00,129.5,129.93,128.7,129.85,133347.0,114.1733,114.5524,113.468,114.4819,133347.0
2020-08-06 10:00:00,129.84,129.93,129.51,129.57,85506.0,114.473,114.5524,114.1821,114.235,85506.0
2020-08-06 10:30:00,129.58,129.7,128.78,129.2,95736.0,114.2438,114.3496,113.5385,113.9088,95736.0
2020-08-06 11:00:00,129.21,129.44,128.74,128.92,78405.0,113.9176,114.1204,113.5032,113.6619,78405.0
2020-08-06 11:30:00,128.88,129.06,128.71,128.82,62544.0,113.6267,113.7854,113.4768,113.5738,62544.0
2020-08-06 12:00:00,128.81,128.98,128.7,128.73,63809.0,113.5649,113.7148,113.468,113.4944,63809.0
2020-08-06 12:30:00,128.72,128.79,128.31,128.42,75925.0,113.4856,113.5473,113.1241,113.2211,75925.0
2020-08-06 13:00:00,128.4,128.54,128.13,128.53,78231.0,113.2035,113.3269,112.9654,113.3181,78231.0
2020-08-06 13:30:00,128.53,128.88,128.53,128.79,66048.0,113.3181,113.6267,113.3181,113.5473,66048.0
2020-08-06 14:00:00,128.79,129.15,128.72,129.12,62309.0,113.5473,113.8647,113.4856,113.8383,62309.0
2020-08-06 14:30:00,129.12,129.23,128.93,129.23,85979.0,113.8383,113.9352,113.6707,113.9352,85979.0
2020-08-06 15:00:00,129.23,129.23,128.9,129.05,96613.0,113.9352,113.9352,113.6443,113.7765,96613.0
2020-08-06 15:30:00,129.05,129.2,128.88,129.01,241796.0,113.7765,113.9088,113.6267,113.7413,241796.0
2020-08-07 09:30:00,129.24,130.31,129.0,129.82,133287.0,113.9441,114.8874,113.7325,114.4554,133287.0
2020-08-07 10:00:00,129.81,130.25,129.73,129.77,83274.0,114.4466,114.8345,114.3761,114.4113,83274.0
2020-08-07 10:30:00,129.81,130.43,129.77,130.02,85149.0,114.4466,114.9932,114.4113,114.6317,85149.0
2020-08-07 11:00:00,130.06,130.44,129.95,129.98,48372.0,114.667,115.002,114.57,114.5965,48372.0
2020-08-07 11:30:00,129.97,130.32,129.93,130.19,59192.0,114.5877,114.8962,114.5524,114.7816,59192.0
2020-08-07 12:00:00,130.18,131.02,130.12,130.92,172193.0,114.7728,115.5134,114.7199,115.4252,172193.0
2020-08-07 12:30:00,130.89,131.32,130.84,131.32,138706.0,115.3988,115.7779,115.3547,115.7779,138706.0
2020-08-07 13:00:00,131.29,131.41,130.96,131.28,124055.0,115.7514,115.8572,115.4605,115.7426,124055.0
2020-08-07 13:30:00,131.26,131.4,131.03,131.06,97963.0,115.725,115.8484,115.5222,115.5487,97963.0
2020-08-07 14:00:00,131.07,131.21,130.91,131.16,83494.0,115.5575,115.6809,115.4164,115.6368,83494.0
2020-08-07 14:30:00,131.16,131.5,131.09,131.37,75116.0,115.6368,115.9366,115.5751,115.822,75116.0
2020-08-07 15:00:00,131.35,131.79,131.35,131.51,133855.0,115.8043,116.1923,115.8043,115.9454,133855.0
2020-08-07 15:30:00,131.53,131.88,131.51,131.78,281282.0,115.963,116.2716,115.9454,116.1834,281282.0
2020-08-10 09:30:00,132.07,132.25,131.52,131.52,220874.0,116.4391,116.5978,115.9542,115.9542,220874.0
2020-08-10 10:00:00,131.53,132.0,131.25,131.81,136978.0,115.963,116.3774,115.7162,116.2099,136978.0
2020-08-10 10:30:00,131.79,131.98,131.41,131.47,124371.0,116.1923,116.3598,115.8572,115.9101,124371.0
2020-08-10 11:00:00,131.5,132.27,131.5,132.19,84886.0,115.9366,116.6154,115.9366,116.5449,84886.0
2020-08-10 11:30:00,132.18,132.41,131.95,132.26,88452.0,116.5361,116.7389,116.3333,116.6066,88452.0
2020-08-10 12:00:00,132.3,132.51,131.97,132.47,140192.0,116.6419,116.827,116.3509,116.7918,140192.0
2020-08-10 12:30:00,132.52,133.22,132.51,133.22,112063.0,116.8359,117.453,116.827,117.453,112063.0
2020-08-10 13:00:00,133.24,133.84,133.21,133.72,170739.0,117.4706,117.9996,117.4442,117.8938,170739.0
2020-08-10 13:30:00,133.71,134.11,133.46,133.64,156013.0,117.885,118.2377,117.6646,117.8233,156013.0
2020-08-10 14:00:00,133.62,133.7,133.4,133.58,120758.0,117.8057,117.8762,117.6117,117.7704,120758.0
2020-08-10 14:30:00,133.57,133.83,133.48,133.59,148229.0,117.7616,117.9908,117.6822,117.7792,148229.0
2020-08-10 15:00:00,133.6,133.89,133.48,133.56,132502.0,117.788,118.0437,117.6822,117.7528,132502.0
2020-08-10 15:30:00,133.56,133.64,132.87,132.96,388416.0,117.7528,117.8233,117.1444,117.2238,388416.0
2020-08-11 09:30:00,133.71,134.59,132.38,132.55,444149.0,117.885,118.6609,116.7124,116.8623,444149.0
2020-08-11 10:00:00,132.59,132.59,131.8,132.29,217762.0,116.8976,116.8976,116.2011,116.6331,217762.0
2020-08-11 10:30:00,132.28,132.54,131.9,132.08,197632.0,116.6243,116.8535,116.2892,116.4479,197632.0
2020-08-11 11:00:00,132.06,133.0,132.06,132.94,192770.0,116.4303,117.259,116.4303,117.2061,192770.0
2020-08-11 11:30:00,132.94,133.24,132.56,132.73,138422.0,117.2061,117.4706,116.8711,117.021,138422.0
2020-08-11 12:00:00,132.73,132.94,132.45,132.49,133931.0,117.021,117.2061,116.7741,116.8094,133931.0
2020-08-11 12:30:00,132.47,132.86,132.39,132.46,126550.0,116.7918,117.1356,116.7212,116.783,126550.0
2020-08-11 13:00:00,132.44,132.55,132.23,132.43,105911.0,116.7653,116.8623,116.5802,116.7565,105911.0
2020-08-11 13:30:00,132.42,132.43,132.12,132.33,152905.0,116.7477,116.7565,116.4832,116.6683,152905.0
2020-08-11 14:00:00,132.33,132.35,131.96,132.26,200169.0,116.6683,116.686,116.3421,116.6066,200169.0
2020-08-11 14:30:00,132.27,132.29,131.75,131.8,106587.0,116.6154,116.6331,116.157,116.2011,106587.0
2020-08-11 15:00:00,131.81,132.16,131.46,131.99,173107.0,116.2099,116.5185,115.9013,116.3686,173107.0
2020-08-11 15:30:00,131.97,132.11,131.35,131.74,371130.0,116.3509,116.4744,115.8043,116.1482,371130.0
2020-08-12 09:30:00,135.11,135.11,132.77,133.44,465910.0,119.1193,119.1193,117.0563,117.647,465910.0
2020-08-12 10:00:00,133.44,134.22,133.21,133.34,273996.0,117.647,118.3347,117.4442,117.5588,273996.0
2020-08-12 10:30:00,133.34,133.83,133.21,133.41,166045.0,117.5588,117.9908,117.4442,117.6205,166045.0
2020-08-12 11:00:00,133.39,133.75,133.37,133.66,159472.0,117.6029,117.9203,117.5853,117.8409,159472.0
2020-08-12 11:30:00,133.66,134.18,133.45,133.99,199052.0,117.8409,118.2994,117.6558,118.1319,199052.0
2020-08-12 12:00:00,133.99,134.25,133.89,134.14,633462.0,118.1319,118.3611,118.0437,118.2641,633462.0
2020-08-12 12:30:00,134.17,134.29,133.39,133.8,644075.0,118.2906,118.3964,117.6029,117.9644,644075.0
2020-08-12 13:00:00,133.81,133.96,133.59,133.9,170973.0,117.9732,118.1054,117.7792,118.0525,170973.0
2020-08-12 13:30:00,133.89,134.43,133.75,134.34,184758.0,118.0437,118.5198,117.9203,118.4405,184758.0
2020-08-12 14:00:00,134.36,134.95,134.28,134.94,181247.0,118.4581,118.9783,118.3876,118.9694,181247.0
2020-08-12 14:30:00,134.94,134.98,134.56,134.71,120595.0,118.9694,119.0047,118.6344,118.7667,120595.0
2020-08-12 15:00:00,134.68,134.98,134.44,134.92,131964.0,118.7402,119.0047,118.5286,118.9518,131964.0
2020-08-12 15:30:00,134.9,134.93,134.51,134.62,323774.0,118.9342,118.9606,118.5903,118.6873,323774.0
2020-08-13 09:30:00,133.99,134.42,133.62,134.31,141997.0,118.1319,118.511,117.8057,118.414,141997.0
2020-08-13 10:00:00,134.34,134.35,133.61,134.0,196832.0,118.4405,118.4493,117.7969,118.1407,196832.0
2020-08-13 10:30:00,134.01,134.31,134.01,134.14,76823.0,118.1495,118.414,118.1495,118.2641,76823.0
2020-08-13 11:00:00,134.13,134.66,134.13,134.63,96223.0,118.2553,118.7226,118.2553,118.6961,96223.0
2020-08-13 11:30:00,134.63,134.67,134.14,134.36,87350.0,118.6961,118.7314,118.2641,118.4581,87350.0
2020-08-13 12:00:00,134.37,134.39,134.1,134.26,49354.0,118.4669,118.4845,118.2289,118.3699,49354.0
2020-08-13 12:30:00,134.27,134.48,134.11,134.26,50350.0,118.3787,118.5639,118.2377,118.3699,50350.0
2020-08-13 13:00:00,134.28,134.37,134.14,134.34,58272.0,118.3876,118.4669,118.2641,118.4405,58272.0
2020-08-13 13:30:00,134.34,134.88,134.31,134.84,95626.0,118.4405,118.9165,118.414,118.8813,95626.0
2020-08-13 14:00:00,134.83,134.92,134.64,134.87,119845.0,118.8725,118.9518,118.7049,118.9077,119845.0
2020-08-13 14:30:00,134.88,134.94,134.45,134.57,70991.0,118.9165,118.9694,118.5374,118.6432,70991.0
2020-08-13 15:00:00,134.55,134.65,134.27,134.65,66890.0,118.6256,118.7138,118.3787,118.7138,66890.0
2020-08-13 15:30:00,134.65,134.84,134.41,134.8,263344.0,118.7138,118.8813,118.5022,118.846,263344.0
2020-08-14 09:30:00,135.92,136.31,135.22,135.6,259469.0,119.8335,120.1773,119.2163,119.5513,259469.0
2020-08-14 10:00:00,135.57,136.05,135.57,135.99,157630.0,119.5249,119.9481,119.5249,119.8952,157630.0
2020-08-14 10:30:00,136.01,136.81,135.95,136.54,133403.0,119.9128,120.6181,119.8599,120.3801,133403.0
2020-08-14 11:00:00,136.54,136.6,136.15,136.53,101272.0,120.3801,120.433,120.0362,120.3713,101272.0
2020-08-14 11:30:00,136.58,136.78,136.02,136.17,108673.0,120.4153,120.5917,119.9216,120.0539,108673.0
2020-08-14 12:00:00,136.18,136.3,135.56,135.71,134716.0,120.0627,120.1685,119.5161,119.6483,134716.0
2020-08-14 12:30:00,135.69,136.5,135.65,136.18,169639.0,119.6307,120.3448,119.5954,120.0627,169639.0
2020-08-14 13:00:00,136.18,136.59,136.11,136.4,88503.0,120.0627,120.4242,120.001,120.2566,88503.0
2020-08-14 13:30:00,136.42,136.82,136.42,136.8,104507.0,120.2743,120.6269,120.2743,120.6093,104507.0
2020-08-14 14:00:00,136.81,136.95,136.72,136.93,125539.0,120.6181,120.7416,120.5388,120.7239,125539.0
2020-08-14 14:30:00,136.94,137.0,136.62,136.75,194420.0,120.7327,120.7856,120.4506,120.5652,194420.0
2020-08-14 15:00:00,136.74,136.85,136.13,136.14,151146.0,120.5564,120.6534,120.0186,120.0274,151146.0
2020-08-14 15:30:00,136.13,136.65,135.88,136.54,387466.0,120.0186,120.4771,119.7982,120.3801,387466.0
2020-08-17 09:30:00,137.98,138.69,137.4,138.04,561796.0,121.6496,122.2756,121.1383,121.7025,561796.0
2020-08-17 10:00:00,138.04,138.63,137.92,138.39,380747.0,121.7025,122.2227,121.5967,122.0111,380747.0
2020-08-17 10:30:00,138.4,138.6,137.88,138.07,330533.0,122.0199,122.1963,121.5615,121.729,330533.0
2020-08-17 11:00:00,138.09,138.2,137.76,137.9,234515.0,121.7466,121.8436,121.4557,121.5791,234515.0
2020-08-17 11:30:00,137.9,138.01,137.65,137.93,147816.0,121.5791,121.6761,121.3587,121.6056,147816.0
2020-08-17 12:00:00,137.94,137.95,137.61,137.71,118572.0,121.6144,121.6232,121.3234,121.4116,118572.0
2020-08-17 12:30:00,137.72,138.14,137.51,138.06,264678.0,121.4204,121.7907,121.2353,121.7202,264678.0
2020-08-17 13:00:00,138.03,138.19,137.9,138.07,111011.0,121.6937,121.8348,121.5791,121.729,111011.0
2020-08-17 13:30:00,138.06,138.54,138.0,138.4,123804.0,121.7202,122.1434,121.6673,122.0199,123804.0
2020-08-17 14:00:00,138.41,138.44,138.07,138.22,132287.0,122.0288,122.0552,121.729,121.8612,132287.0
2020-08-17 14:30:00,138.23,138.25,138.04,138.1,110440.0,121.8701,121.8877,121.7025,121.7554,110440.0
2020-08-17 15:00:00,138.09,138.38,138.05,138.19,185174.0,121.7466,122.0023,121.7114,121.8348,185174.0
2020-08-17 15:30:00,138.19,138.59,138.07,138.26,436115.0,121.8348,122.1875,121.729,121.8965,436115.0
2020-08-18 09:30:00,137.01,137.67,134.67,135.97,655272.0,121.3945,121.9792,119.3212,120.473,655272.0
2020-08-18 10:00:00,136.02,136.02,135.31,135.38,221890.0,120.5173,120.5173,119.8882,119.9502,221890.0
2020-08-18 10:30:00,135.38,135.76,134.98,135.55,231045.0,119.9502,120.2869,119.5958,120.1009,231045.0
2020-08-18 11:00:00,135.55,136.75,135.43,136.34,199722.0,120.1009,121.1641,119.9945,120.8008,199722.0
2020-08-18 11:30:00,136.36,136.88,136.26,136.7,138166.0,120.8185,121.2793,120.7299,121.1198,138166.0
2020-08-18 12:00:00,136.65,136.82,136.17,136.75,188645.0,121.0755,121.2261,120.6502,121.1641,188645.0
2020-08-18 12:30:00,136.75,137.5,136.61,137.5,194122.0,121.1641,121.8286,121.04,121.8286,194122.0
2020-08-18 13:00:00,137.51,137.94,137.4,137.82,302710.0,121.8375,122.2185,121.74,122.1121,302710.0
2020-08-18 13:30:00,137.8,137.92,137.66,137.81,134889.0,122.0944,122.2007,121.9704,122.1033,134889.0
2020-08-18 14:00:00,137.81,137.92,137.63,137.69,194509.0,122.1033,122.2007,121.9438,121.9969,194509.0
2020-08-18 14:30:00,137.69,137.87,137.63,137.82,199311.0,121.9969,122.1564,121.9438,122.1121,199311.0
2020-08-18 15:00:00,137.81,137.97,137.07,137.26,298064.0,122.1033,122.245,121.4476,121.616,298064.0
2020-08-18 15:30:00,137.26,137.62,136.66,136.92,764257.0,121.616,121.9349,121.0843,121.3147,764257.0
2020-08-19 09:30:00,148.56,152.77,146.54,151.96,7769571.0,131.6281,135.3582,129.8383,134.6405,7769571.0
2020-08-19 10:00:00,152.01,153.95,151.35,153.76,4457529.0,134.6848,136.4037,134.1001,136.2354,4457529.0
2020-08-19 10:30:00,153.78,154.69,153.11,154.08,3483105.0,136.2531,137.0594,135.6595,136.5189,3483105.0
2020-08-19 11:00:00,154.06,154.59,152.38,152.92,2591366.0,136.5012,136.9708,135.0127,135.4911,2591366.0
2020-08-19 11:30:00,152.92,153.6,152.2,152.53,1800094.0,135.4911,136.0936,134.8532,135.1456,1800094.0
2020-08-19 12:00:00,152.53,153.07,152.16,152.91,1303701.0,135.1456,135.624,134.8177,135.4823,1303701.0
2020-08-19 12:30:00,152.9,154.0,152.75,153.78,1336696.0,135.4734,136.448,135.3405,136.2531,1336696.0
2020-08-19 13:00:00,153.8,154.34,153.0,153.96,1594474.0,136.2708,136.7493,135.562,136.4126,1594474.0
2020-08-19 13:30:00,153.97,154.45,152.87,153.29,1664348.0,136.4215,136.8467,135.4468,135.819,1664348.0
2020-08-19 14:00:00,153.32,153.81,152.71,153.47,1442947.0,135.8455,136.2797,135.3051,135.9784,1442947.0
2020-08-19 14:30:00,153.45,154.68,153.33,153.96,1456353.0,135.9607,137.0505,135.8544,136.4126,1456353.0
2020-08-19 15:00:00,153.93,154.57,153.9,154.24,1170509.0,136.386,136.9531,136.3594,136.6607,1170509.0
2020-08-19 15:30:00,154.25,154.5,153.74,154.26,2160374.0,136.6695,136.891,136.2177,136.6784,2160374.0
2020-08-20 09:30:00,154.98,155.39,153.31,155.0,1988034.0,137.3163,137.6796,135.8367,137.3341,1988034.0
2020-08-20 10:00:00,154.98,156.1,153.03,153.61,1791367.0,137.3163,138.3087,135.5886,136.1025,1791367.0
2020-08-20 10:30:00,153.64,153.74,152.31,152.9,1126576.0,136.1291,136.2177,134.9507,135.4734,1126576.0
2020-08-20 11:00:00,152.93,153.3,151.87,152.69,858616.0,135.5,135.8278,134.5608,135.2873,858616.0
2020-08-20 11:30:00,152.67,153.7,152.35,152.73,649672.0,135.2696,136.1822,134.9861,135.3228,649672.0
2020-08-20 12:00:00,152.74,153.09,152.33,152.78,397111.0,135.3316,135.6418,134.9684,135.3671,397111.0
2020-08-20 12:30:00,152.78,153.05,152.32,152.8,311255.0,135.3671,135.6063,134.9595,135.3848,311255.0
2020-08-20 13:00:00,152.81,152.91,152.02,152.04,286308.0,135.3937,135.4823,134.6937,134.7114,286308.0
2020-08-20 13:30:00,152.04,152.87,151.72,152.79,540353.0,134.7114,135.4468,134.4279,135.3759,540353.0
2020-08-20 14:00:00,152.8,152.93,152.23,152.52,423889.0,135.3848,135.5,134.8798,135.1367,423889.0
2020-08-20 14:30:00,152.5,152.69,152.12,152.28,210317.0,135.119,135.2873,134.7823,134.9241,210317.0
2020-08-20 15:00:00,152.3,152.6,152.12,152.23,271667.0,134.9418,135.2076,134.7823,134.8798,271667.0
2020-08-20 15:30:00,152.21,152.63,152.04,152.36,797761.0,134.862,135.2342,134.7114,134.995,797761.0
2020-08-21 09:30:00,152.33,154.99,152.13,154.93,965170.0,134.9684,137.3252,134.7912,137.272,965170.0
2020-08-21 10:00:00,154.96,155.43,154.59,155.13,578424.0,137.2986,137.7151,136.9708,137.4492,578424.0
2020-08-21 10:30:00,155.11,155.18,154.44,154.5,425083.0,137.4315,137.4935,136.8379,136.891,425083.0
2020-08-21 11:00:00,154.5,155.35,154.3,155.23,335951.0,136.891,137.6442,136.7138,137.5378,335951.0
2020-08-21 11:30:00,155.21,155.24,154.82,154.97,225137.0,137.5201,137.5467,137.1746,137.3075,225137.0
2020-08-21 12:00:00,154.96,155.47,154.96,155.4,204361.0,137.2986,137.7505,137.2986,137.6885,204361.0
2020-08-21 12:30:00,155.39,155.61,154.94,155.03,196858.0,137.6796,137.8745,137.2809,137.3606,196858.0
2020-08-21 13:00:00,155.08,155.08,154.15,154.46,153839.0,137.4049,137.4049,136.5809,136.8556,153839.0
2020-08-21 13:30:00,154.44,154.52,153.59,153.72,157942.0,136.8379,136.9088,136.0848,136.1999,157942.0
2020-08-21 14:00:00,153.76,154.13,153.36,153.86,179910.0,136.2354,136.5632,135.881,136.324,179910.0
2020-08-21 14:30:00,153.86,154.34,153.81,154.28,143081.0,136.324,136.7493,136.2797,136.6961,143081.0
2020-08-21 15:00:00,154.29,154.45,153.85,153.95,288348.0,136.705,136.8467,136.3151,136.4037,288348.0
2020-08-21 15:30:00,153.94,154.24,153.6,153.64,641695.0,136.3949,136.6607,136.0936,136.1291,641695.0
2020-08-24 09:30:00,154.5,154.62,153.05,153.75,337025.0,136.891,136.9974,135.6063,136.2265,337025.0
2020-08-24 10:00:00,153.72,154.05,153.15,153.39,242160.0,136.1999,136.4923,135.6949,135.9076,242160.0
2020-08-24 10:30:00,153.4,153.65,152.91,153.13,180675.0,135.9164,136.1379,135.4823,135.6772,180675.0
2020-08-24 11:00:00,153.09,153.64,152.94,153.01,159469.0,135.6418,136.1291,135.5088,135.5709,159469.0
2020-08-24 11:30:00,153.03,153.17,152.63,153.05,165845.0,135.5886,135.7126,135.2342,135.6063,165845.0
2020-08-24 12:00:00,153.09,153.7,153.05,153.42,97434.0,135.6418,136.1822,135.6063,135.9341,97434.0
2020-08-24 12:30:00,153.44,153.88,153.39,153.67,112771.0,135.9519,136.3417,135.9076,136.1556,112771.0
2020-08-24 13:00:00,153.66,153.88,153.33,153.56,78843.0,136.1468,136.3417,135.8544,136.0582,78843.0
2020-08-24 13:30:00,153.55,153.56,153.03,153.46,88455.0,136.0493,136.0582,135.5886,135.9696,88455.0
2020-08-24 14:00:00,153.46,153.5,153.15,153.22,76817.0,135.9696,136.005,135.6949,135.7569,76817.0
2020-08-24 14:30:00,153.22,153.33,152.76,152.76,119617.0,135.7569,135.8544,135.3494,135.3494,119617.0
2020-08-24 15:00:00,152.76,153.0,152.65,152.9,160989.0,135.3494,135.562,135.2519,135.4734,160989.0
2020-08-24 15:30:00,152.85,153.52,152.85,153.34,405699.0,135.4291,136.0227,135.4291,135.8633,405699.0
2020-08-25 09:30:00,154.15,154.28,153.17,153.21,237509.0,136.5809,136.6961,135.7126,135.7481,237509.0
2020-08-25 10:00:00,153.22,153.33,152.57,152.81,271057.0,135.7569,135.8544,135.181,135.3937,271057.0
2020-08-25 10:30:00,152.81,153.89,152.63,153.67,224376.0,135.3937,136.3506,135.2342,136.1556,224376.0
2020-08-25 11:00:00,153.65,153.87,153.44,153.82,102874.0,136.1379,136.3329,135.9519,136.2886,102874.0
2020-08-25 11:30:00,153.8,153.81,153.11,153.24,96404.0,136.2708,136.2797,135.6595,135.7747,96404.0
2020-08-25 12:00:00,153.24,153.5,153.01,153.45,64821.0,135.7747,136.005,135.5709,135.9607,64821.0
2020-08-25 12:30:00,153.44,153.53,153.04,153.04,80613.0,135.9519,136.0316,135.5975,135.5975,80613.0
2020-08-25 13:00:00,153.05,153.21,153.0,153.03,62287.0,135.6063,135.7481,135.562,135.5886,62287.0
2020-08-25 13:30:00,153.03,153.08,152.54,152.58,142112.0,135.5886,135.6329,135.1544,135.1899,142112.0
2020-08-25 14:00:00,152.52,152.87,152.44,152.52,160365.0,135.1367,135.4468,135.0658,135.1367,160365.0
2020-08-25 14:30:00,152.52,152.6,152.4,152.51,78931.0,135.1367,135.2076,135.0304,135.1279,78931.0
2020-08-25 15:00:00,152.49,152.84,152.36,152.84,130473.0,135.1101,135.4202,134.995,135.4202,130473.0
2020-08-25 15:30:00,152.85,152.96,152.58,152.84,231368.0,135.4291,135.5266,135.1899,135.4202,231368.0
2020-08-26 09:30:00,152.75,153.47,152.09,152.28,214199.0,135.3405,135.9784,134.7557,134.9241,214199.0
2020-08-26 10:00:00,152.31,153.31,152.3,152.83,136330.0,134.9507,135.8367,134.9418,135.4114,136330.0
2020-08-26 10:30:00,152.84,153.57,152.81,153.37,120223.0,135.4202,136.067,135.3937,135.8898,120223.0
2020-08-26 11:00:00,153.35,153.43,153.09,153.15,82870.0,135.8721,135.943,135.6418,135.6949,82870.0
2020-08-26 11:30:00,153.16,153.2,152.74,152.78,68615.0,135.7038,135.7392,135.3316,135.3671,68615.0
2020-08-26 12:00:00,152.84,153.1,152.78,152.81,135215.0,135.4202,135.6506,135.3671,135.3937,135215.0
2020-08-26 12:30:00,152.8,153.11,152.73,153.09,102503.0,135.3848,135.6595,135.3228,135.6418,102503.0
2020-08-26 13:00:00,153.1,153.39,152.54,152.57,86939.0,135.6506,135.9076,135.1544,135.181,86939.0
2020-08-26 13:30:00,152.58,152.85,152.54,152.76,76336.0,135.1899,135.4291,135.1544,135.3494,76336.0
2020-08-26 14:00:00,152.77,153.25,152.73,153.11,62568.0,135.3582,135.7835,135.3228,135.6595,62568.0
2020-08-26 14:30:00,153.13,153.17,152.64,152.71,103232.0,135.6772,135.7126,135.243,135.3051,103232.0
2020-08-26 15:00:00,152.65,153.02,152.62,152.9,101584.0,135.2519,135.5797,135.2253,135.4734,101584.0
2020-08-26 15:30:00,152.9,152.97,152.56,152.72,249085.0,135.4734,135.5354,135.1722,135.3139,249085.0
2020-08-27 09:30:00,152.66,152.75,151.23,151.51,278308.0,135.2608,135.3405,133.9937,134.2418,278308.0
2020-08-27 10:00:00,151.46,151.71,150.31,151.24,288117.0,134.1975,134.419,133.1786,134.0026,288117.0
2020-08-27 10:30:00,151.23,151.82,151.19,151.54,131782.0,133.9937,134.5165,133.9583,134.2684,131782.0
2020-08-27 11:00:00,151.53,151.67,151.05,151.11,114491.0,134.2596,134.3836,133.8343,133.8874,114491.0
2020-08-27 11:30:00,151.13,151.33,150.81,151.02,177844.0,133.9051,134.0823,133.6216,133.8077,177844.0
2020-08-27 12:00:00,151.01,151.16,150.66,150.76,149482.0,133.7988,133.9317,133.4887,133.5773,149482.0
2020-08-27 12:30:00,150.75,150.99,149.87,150.04,226917.0,133.5685,133.7811,132.7887,132.9394,226917.0
2020-08-27 13:00:00,150.0,150.51,149.67,150.18,141702.0,132.9039,133.3558,132.6115,133.0634,141702.0
2020-08-27 13:30:00,150.22,150.46,150.02,150.45,119070.0,133.0989,133.3115,132.9217,133.3026,119070.0
2020-08-27 14:00:00,150.48,150.57,150.11,150.32,156407.0,133.3292,133.409,133.0014,133.1875,156407.0
2020-08-27 14:30:00,150.33,150.51,150.16,150.22,122476.0,133.1963,133.3558,133.0457,133.0989,122476.0
2020-08-27 15:00:00,150.18,150.54,150.03,150.47,170150.0,133.0634,133.3824,132.9305,133.3204,170150.0
2020-08-27 15:30:00,150.47,150.76,150.15,150.28,327114.0,133.3204,133.5773,133.0368,133.152,327114.0
2020-08-28 09:30:00,150.31,151.67,149.6,150.78,296574.0,133.1786,134.3836,132.5495,133.595,296574.0
2020-08-28 10:00:00,150.75,150.96,149.96,150.19,176225.0,133.5685,133.7545,132.8685,133.0723,176225.0
2020-08-28 10:30:00,150.19,150.55,149.98,150.39,133299.0,133.0723,133.3912,132.8862,133.2495,133299.0
2020-08-28 11:00:00,150.41,150.8,150.29,150.62,168313.0,133.2672,133.6128,133.1609,133.4533,168313.0
2020-08-28 11:30:00,150.56,150.58,150.22,150.47,85122.0,133.4001,133.4178,133.0989,133.3204,85122.0
2020-08-28 12:00:00,150.49,150.62,150.07,150.44,129241.0,133.3381,133.4533,132.966,133.2938,129241.0
2020-08-28 12:30:00,150.43,150.54,150.17,150.44,109516.0,133.2849,133.3824,133.0546,133.2938,109516.0
2020-08-28 13:00:00,150.4,150.47,149.99,150.15,88325.0,133.2583,133.3204,132.8951,133.0368,88325.0
2020-08-28 13:30:00,150.16,150.31,149.99,150.08,66993.0,133.0457,133.1786,132.8951,132.9748,66993.0
2020-08-28 14:00:00,150.07,150.19,149.99,150.09,107554.0,132.966,133.0723,132.8951,132.9837,107554.0
2020-08-28 14:30:00,150.09,150.26,150.02,150.09,82055.0,132.9837,133.1343,132.9217,132.9837,82055.0
2020-08-28 15:00:00,150.09,150.84,150.06,150.68,158248.0,132.9837,133.6482,132.9571,133.5064,158248.0
2020-08-28 15:30:00,150.68,150.86,150.42,150.85,319179.0,133.5064,133.6659,133.2761,133.6571,319179.0
2020-08-31 09:30:00,151.14,151.92,150.64,151.59,198335.0,133.914,134.6051,133.471,134.3127,198335.0
2020-08-31 10:00:00,151.61,151.73,150.55,150.58,131937.0,134.3304,134.4368,133.3912,133.4178,131937.0
2020-08-31 10:30:00,150.58,150.84,150.46,150.56,152389.0,133.4178,133.6482,133.3115,133.4001,152389.0
2020-08-31 11:00:00,150.58,151.04,150.34,150.38,111364.0,133.4178,133.8254,133.2052,133.2406,111364.0
2020-08-31 11:30:00,150.35,150.9,150.32,150.74,79444.0,133.214,133.7014,133.1875,133.5596,79444.0
2020-08-31 12:00:00,150.74,151.48,150.58,151.38,107814.0,133.5596,134.2153,133.4178,134.1266,107814.0
2020-08-31 12:30:00,151.36,151.82,151.33,151.64,100292.0,134.1089,134.5165,134.0823,134.357,100292.0
2020-08-31 13:00:00,151.63,151.65,151.44,151.57,58747.0,134.3482,134.3659,134.1798,134.295,58747.0
2020-08-31 13:30:00,151.58,151.63,151.16,151.16,59998.0,134.3039,134.3482,133.9317,133.9317,59998.0
2020-08-31 14:00:00,151.17,151.29,150.76,151.25,104281.0,133.9406,134.0469,133.5773,134.0115,104281.0
2020-08-31 14:30:00,151.26,151.69,151.05,151.64,68060.0,134.0203,134.4013,133.8343,134.357,68060.0
2020-08-31 15:00:00,151.64,151.7,151.34,151.56,114904.0,134.357,134.4102,134.0912,134.2861,114904.0
2020-08-31 15:30:00,151.55,151.81,151.17,151.17,336130.0,134.2773,134.5076,133.9406,133.9406,336130.0
2020-09-01 09:30:00,150.61,151.77,150.52,150.99,242254.0,133.4444,134.4722,133.3647,133.7811,242254.0
2020-09-01 10:00:00,150.99,151.26,150.6,150.97,258961.0,133.7811,134.0203,133.4355,133.7634,258961.0
2020-09-01 10:30:00,150.97,151.07,150.59,150.68,201503.0,133.7634,133.852,133.4267,133.5064,201503.0
2020-09-01 11:00:00,150.68,151.31,150.59,150.67,198365.0,133.5064,134.0646,133.4267,133.4976,198365.0
2020-09-01 11:30:00,150.69,151.04,150.52,151.04,89448.0,133.5153,133.8254,133.3647,133.8254,89448.0
2020-09-01 12:00:00,151.02,151.02,150.4,150.51,131065.0,133.8077,133.8077,133.2583,133.3558,131065.0
2020-09-01 12:30:00,150.5,151.08,150.37,150.84,157738.0,133.3469,133.8608,133.2318,133.6482,157738.0
2020-09-01 13:00:00,150.83,150.93,150.4,150.46,96610.0,133.6393,133.7279,133.2583,133.3115,96610.0
2020-09-01 13:30:00,150.45,150.5,150.12,150.3,162631.0,133.3026,133.3469,133.0103,133.1697,162631.0
2020-09-01 14:00:00,150.31,150.44,150.16,150.37,111722.0,133.1786,133.2938,133.0457,133.2318,111722.0
2020-09-01 14:30:00,150.37,150.54,150.22,150.25,152859.0,133.2318,133.3824,133.0989,133.1254,152859.0
2020-09-01 15:00:00,150.27,150.4,150.15,150.32,195956.0,133.1432,133.2583,133.0368,133.1875,195956.0
2020-09-01 15:30:00,150.34,150.96,150.21,150.51,358148.0,133.2052,133.7545,133.09,133.3558,358148.0
2020-09-02 09:30:00,150.5,150.87,150.0,150.07,214267.0,133.3469,133.6748,132.9039,132.966,214267.0
2020-09-02 10:00:00,150.1,150.11,149.18,149.31,299409.0,132.9925,133.0014,132.1774,132.2926,299409.0
2020-09-02 10:30:00,149.28,149.49,148.89,148.97,400291.0,132.266,132.4521,131.9204,131.9913,400291.0
2020-09-02 11:00:00,148.99,149.47,148.89,149.07,179120.0,132.009,132.4343,131.9204,132.0799,179120.0
2020-09-02 11:30:00,149.08,149.17,148.46,149.17,134188.0,132.0888,132.1685,131.5395,132.1685,134188.0
2020-09-02 12:00:00,149.17,149.19,148.51,148.64,142862.0,132.1685,132.1863,131.5838,131.6989,142862.0
2020-09-02 12:30:00,148.63,149.11,148.42,148.89,158435.0,131.6901,132.1154,131.504,131.9204,158435.0
2020-09-02 13:00:00,148.91,149.09,148.77,148.77,126253.0,131.9382,132.0976,131.8141,131.8141,126253.0
2020-09-02 13:30:00,148.77,148.89,148.68,148.77,121308.0,131.8141,131.9204,131.7344,131.8141,121308.0
2020-09-02 14:00:00,148.77,149.02,148.52,148.91,226975.0,131.8141,132.0356,131.5926,131.9382,226975.0
2020-09-02 14:30:00,148.87,149.07,148.7,149.03,144933.0,131.9027,132.0799,131.7521,132.0445,144933.0
2020-09-02 15:00:00,149.02,149.61,148.98,149.5,171322.0,132.0356,132.5584,132.0002,132.4609,171322.0
2020-09-02 15:30:00,149.52,150.2,149.36,149.79,335962.0,132.4786,133.0811,132.3369,132.7179,335962.0
2020-09-03 09:30:00,149.47,149.98,148.46,149.15,269188.0,132.4343,132.8862,131.5395,132.1508,269188.0
2020-09-03 10:00:00,149.18,149.27,148.05,148.84,255342.0,132.1774,132.2571,131.1762,131.8761,255342.0
2020-09-03 10:30:00,148.86,149.1,148.53,148.95,212289.0,131.8939,132.1065,131.6015,131.9736,212289.0
2020-09-03 11:00:00,148.97,149.06,146.11,147.64,314409.0,131.9913,132.0711,129.4573,130.8129,314409.0
2020-09-03 11:30:00,147.63,148.06,147.06,147.26,119579.0,130.804,131.185,130.299,130.4762,119579.0
2020-09-03 12:00:00,147.27,147.37,146.78,146.78,114243.0,130.4851,130.5737,130.0509,130.0509,114243.0
2020-09-03 12:30:00,146.81,146.85,146.23,146.4,136070.0,130.0775,130.1129,129.5636,129.7142,136070.0
2020-09-03 13:00:00,146.43,146.61,145.7,146.51,126307.0,129.7408,129.9003,129.094,129.8117,126307.0
2020-09-03 13:30:00,146.46,146.49,145.65,146.09,94787.0,129.7674,129.794,129.0497,129.4396,94787.0
2020-09-03 14:00:00,146.08,146.6,146.02,146.25,249740.0,129.4307,129.8914,129.3775,129.5813,249740.0
2020-09-03 14:30:00,146.24,146.91,146.19,146.2,111425.0,129.5725,130.1661,129.5282,129.537,111425.0
2020-09-03 15:00:00,146.24,146.57,145.66,145.8,207907.0,129.5725,129.8649,129.0586,129.1826,207907.0
2020-09-03 15:30:00,145.78,146.5,145.41,146.05,477180.0,129.1649,129.8028,128.8371,129.4041,477180.0
2020-09-04 09:30:00,147.0,147.06,145.53,146.06,251625.0,130.2459,130.299,128.9434,129.413,251625.0
2020-09-04 10:00:00,146.06,146.69,145.1,145.12,199571.0,129.413,129.9712,128.5624,128.5801,199571.0
2020-09-04 10:30:00,145.1,145.36,143.69,144.71,217381.0,128.5624,128.7928,127.3131,128.2169,217381.0
2020-09-04 11:00:00,144.74,144.9,143.78,144.2,156789.0,128.2434,128.3852,127.3928,127.765,156789.0
2020-09-04 11:30:00,144.19,145.5,144.05,145.3,142014.0,127.7561,128.9168,127.6321,128.7396,142014.0
2020-09-04 12:00:00,145.31,146.09,145.09,145.97,103742.0,128.7485,129.4396,128.5535,129.3332,103742.0
2020-09-04 12:30:00,145.99,146.14,145.76,146.06,123677.0,129.351,129.4839,129.1472,129.413,123677.0
2020-09-04 13:00:00,146.03,146.05,145.45,145.75,116650.0,129.3864,129.4041,128.8725,129.1383,116650.0
2020-09-04 13:30:00,145.7,146.12,145.57,146.12,107190.0,129.094,129.4662,128.9788,129.4662,107190.0
2020-09-04 14:00:00,146.08,146.68,146.01,146.65,97901.0,129.4307,129.9623,129.3687,129.9357,97901.0
2020-09-04 14:30:00,146.66,148.55,146.61,148.48,489322.0,129.9446,131.6192,129.9003,131.5572,489322.0
2020-09-04 15:00:00,148.49,148.55,147.31,147.93,296675.0,131.566,131.6192,130.5205,131.0699,296675.0
2020-09-04 15:30:00,147.87,147.98,147.11,147.12,663356.0,131.0167,131.1142,130.3433,130.3522,663356.0
2020-09-08 09:30:00,146.68,146.79,144.25,145.9,307500.0,129.9623,130.0598,127.8093,129.2712,307500.0
2020-09-08 10:00:00,145.94,146.43,145.37,146.31,167789.0,129.3067,129.7408,128.8016,129.6345,167789.0
2020-09-08 10:30:00,146.24,146.64,145.05,145.44,119340.0,129.5725,129.9269,128.5181,128.8637,119340.0
2020-09-08 11:00:00,145.38,145.89,145.13,145.22,109764.0,128.8105,129.2624,128.589,128.6687,109764.0
2020-09-08 11:30:00,145.11,145.42,144.94,145.3,86499.0,128.5713,128.8459,128.4206,128.7396,86499.0
2020-09-08 12:00:00,145.27,145.33,144.96,145.05,65596.0,128.713,128.7662,128.4384,128.5181,65596.0
2020-09-08 12:30:00,145.06,145.33,144.97,145.08,52216.0,128.527,128.7662,128.4472,128.5447,52216.0
2020-09-08 13:00:00,145.09,145.48,144.97,145.36,63148.0,128.5535,128.8991,128.4472,128.7928,63148.0
2020-09-08 13:30:00,145.31,145.59,144.99,145.03,72974.0,128.7485,128.9966,128.4649,128.5004,72974.0
2020-09-08 14:00:00,145.07,145.12,144.53,144.63,147555.0,128.5358,128.5801,128.0574,128.146,147555.0
2020-09-08 14:30:00,144.63,144.64,143.38,144.18,377713.0,128.146,128.1548,127.0384,127.7473,377713.0
2020-09-08 15:00:00,144.24,144.6,143.62,144.57,191151.0,127.8004,128.1194,127.2511,128.0928,191151.0
2020-09-08 15:30:00,144.56,144.82,143.9,144.05,397965.0,128.0839,128.3143,127.4992,127.6321,397965.0
2020-09-09 09:30:00,145.01,147.13,144.76,146.16,233299.0,128.4827,130.361,128.2612,129.5016,233299.0
2020-09-09 10:00:00,146.21,147.44,146.1,147.23,208565.0,129.5459,130.6357,129.4484,130.4496,208565.0
2020-09-09 10:30:00,147.22,147.23,146.58,146.67,105708.0,130.4408,130.4496,129.8737,129.9535,105708.0
2020-09-09 11:00:00,146.73,147.63,146.54,147.61,108492.0,130.0066,130.804,129.8383,130.7863,108492.0
2020-09-09 11:30:00,147.63,147.63,147.14,147.22,94358.0,130.804,130.804,130.3699,130.4408,94358.0
2020-09-09 12:00:00,147.24,147.38,146.93,147.38,96998.0,130.4585,130.5825,130.1838,130.5825,96998.0
2020-09-09 12:30:00,147.37,147.77,147.12,147.72,78872.0,130.5737,130.9281,130.3522,130.8838,78872.0
2020-09-09 13:00:00,147.74,148.15,147.73,148.03,83799.0,130.9015,131.2648,130.8927,131.1585,83799.0
2020-09-09 13:30:00,148.04,148.44,147.81,147.9,128195.0,131.1673,131.5217,130.9635,131.0433,128195.0
2020-09-09 14:00:00,147.92,148.01,147.72,147.78,101583.0,131.061,131.1407,130.8838,130.937,101583.0
2020-09-09 14:30:00,147.8,148.42,147.79,148.24,79638.0,130.9547,131.504,130.9458,131.3445,79638.0
2020-09-09 15:00:00,148.25,148.6,147.88,147.92,145276.0,131.3534,131.6635,131.0256,131.061,145276.0
2020-09-09 15:30:00,147.89,148.22,147.3,147.6,686082.0,131.0344,131.3268,130.5117,130.7775,686082.0
2020-09-10 09:30:00,147.9,147.97,147.16,147.51,185555.0,131.0433,131.1053,130.3876,130.6977,185555.0
2020-09-10 10:00:00,147.5,147.68,147.24,147.4,110864.0,130.6889,130.8484,130.4585,130.6003,110864.0
2020-09-10 10:30:00,147.35,148.27,146.95,146.96,168222.0,130.556,131.3711,130.2016,130.2104,168222.0
2020-09-10 11:00:00,146.95,148.21,146.6,148.21,139604.0,130.2016,131.3179,129.8914,131.3179,139604.0
2020-09-10 11:30:00,148.21,148.34,147.01,147.23,76542.0,131.3179,131.4331,130.2547,130.4496,76542.0
2020-09-10 12:00:00,147.21,147.52,146.88,147.08,88936.0,130.4319,130.7066,130.1395,130.3167,88936.0
2020-09-10 12:30:00,147.08,147.31,146.69,147.05,87163.0,130.3167,130.5205,129.9712,130.2902,87163.0
2020-09-10 13:00:00,147.07,147.35,146.95,147.07,55688.0,130.3079,130.556,130.2016,130.3079,55688.0
2020-09-10 13:30:00,147.02,147.24,146.75,146.78,65386.0,130.2636,130.4585,130.0243,130.0509,65386.0
2020-09-10 14:00:00,146.8,147.09,145.48,145.54,98014.0,130.0686,130.3256,128.8991,128.9523,98014.0
2020-09-10 14:30:00,145.55,146.78,145.39,146.59,129300.0,128.9611,130.0509,128.8194,129.8826,129300.0
2020-09-10 15:00:00,146.61,146.63,145.31,145.87,131636.0,129.9003,129.918,128.7485,129.2446,131636.0
2020-09-10 15:30:00,145.85,146.47,145.59,146.03,331807.0,129.2269,129.7763,128.9966,129.3864,331807.0
2020-09-11 09:30:00,146.86,147.28,146.18,146.55,133314.0,130.1218,130.4939,129.5193,129.8471,133314.0
2020-09-11 10:00:00,146.5,147.89,146.38,147.44,113680.0,129.8028,131.0344,129.6965,130.6357,113680.0
2020-09-11 10:30:00,147.49,147.63,147.01,147.02,90128.0,130.68,130.804,130.2547,130.2636,90128.0
2020-09-11 11:00:00,147.07,147.9,147.01,147.55,82606.0,130.3079,131.0433,130.2547,130.7332,82606.0
2020-09-11 11:30:00,147.5,147.67,147.22,147.38,50878.0,130.6889,130.8395,130.4408,130.5825,50878.0
2020-09-11 12:00:00,147.3,147.74,147.1,147.53,59648.0,130.5117,130.9015,130.3345,130.7154,59648.0
2020-09-11 12:30:00,147.5,147.58,147.23,147.29,80974.0,130.6889,130.7597,130.4496,130.5028,80974.0
2020-09-11 13:00:00,147.3,147.37,146.5,146.74,84409.0,130.5117,130.5737,129.8028,130.0155,84409.0
2020-09-11 13:30:00,146.73,147.28,146.47,146.96,114573.0,130.0066,130.4939,129.7763,130.2104,114573.0
2020-09-11 14:00:00,146.96,147.28,146.66,146.97,75301.0,130.2104,130.4939,129.9446,130.2193,75301.0
2020-09-11 14:30:00,146.98,147.52,146.97,147.2,64960.0,130.2281,130.7066,130.2193,130.4231,64960.0
2020-09-11 15:00:00,147.24,147.81,146.81,147.79,100529.0,130.4585,130.9635,130.0775,130.9458,100529.0
2020-09-11 15:30:00,147.79,147.96,147.44,147.64,405797.0,130.9458,131.0964,130.6357,130.8129,405797.0
2020-09-14 09:30:00,148.55,149.68,148.23,149.52,234896.0,131.6192,132.6204,131.3357,132.4786,234896.0
2020-09-14 10:00:00,149.54,150.39,149.51,150.16,168831.0,132.4964,133.2495,132.4698,133.0457,168831.0
2020-09-14 10:30:00,150.07,150.07,148.57,149.38,175152.0,132.966,132.966,131.6369,132.3546,175152.0
2020-09-14 11:00:00,149.4,149.72,148.61,148.63,118205.0,132.3723,132.6558,131.6724,131.6901,118205.0
2020-09-14 11:30:00,148.63,148.66,148.07,148.08,105462.0,131.6901,131.7167,131.1939,131.2028,105462.0
2020-09-14 12:00:00,148.02,148.49,147.98,148.49,96854.0,131.1496,131.566,131.1142,131.566,96854.0
2020-09-14 12:30:00,148.48,148.7,148.17,148.51,87850.0,131.5572,131.7521,131.2825,131.5838,87850.0
2020-09-14 13:00:00,148.45,148.63,147.84,148.18,105272.0,131.5306,131.6901,130.9901,131.2914,105272.0
2020-09-14 13:30:00,148.18,148.38,147.92,148.22,65883.0,131.2914,131.4686,131.061,131.3268,65883.0
2020-09-14 14:00:00,148.19,148.71,148.1,148.42,60686.0,131.3002,131.761,131.2205,131.504,60686.0
2020-09-14 14:30:00,148.43,148.49,147.99,148.42,91241.0,131.5129,131.566,131.123,131.504,91241.0
2020-09-14 15:00:00,148.42,148.46,148.06,148.26,74902.0,131.504,131.5395,131.185,131.3622,74902.0
2020-09-14 15:30:00,148.27,148.79,148.19,148.4,268598.0,131.3711,131.8318,131.3002,131.4863,268598.0
2020-09-15 09:30:00,148.11,149.1,148.11,148.6,145172.0,131.2293,132.1065,131.2293,131.6635,145172.0
2020-09-15 10:00:00,148.63,148.71,147.36,147.57,192670.0,131.6901,131.761,130.5648,130.7509,192670.0
2020-09-15 10:30:00,147.61,148.48,147.61,148.4,82897.0,130.7863,131.5572,130.7863,131.4863,82897.0
2020-09-15 11:00:00,148.38,149.12,148.36,149.12,64558.0,131.4686,132.1242,131.4508,132.1242,64558.0
2020-09-15 11:30:00,149.09,149.21,148.76,148.92,98208.0,132.0976,132.204,131.8053,131.947,98208.0
2020-09-15 12:00:00,148.92,149.14,148.73,149.03,62440.0,131.947,132.1419,131.7787,132.0445,62440.0
2020-09-15 12:30:00,149.02,149.18,148.82,148.92,42152.0,132.0356,132.1774,131.8584,131.947,42152.0
2020-09-15 13:00:00,148.91,149.08,148.67,148.91,57892.0,131.9382,132.0888,131.7255,131.9382,57892.0
2020-09-15 13:30:00,148.89,148.91,148.51,148.55,37909.0,131.9204,131.9382,131.5838,131.6192,37909.0
2020-09-15 14:00:00,148.57,149.24,148.51,149.17,188914.0,131.6369,132.2306,131.5838,132.1685,188914.0
2020-09-15 14:30:00,149.18,149.84,149.17,149.69,118693.0,132.1774,132.7622,132.1685,132.6293,118693.0
2020-09-15 15:00:00,149.65,149.67,149.01,149.1,146469.0,132.5938,132.6115,132.0268,132.1065,146469.0
2020-09-15 15:30:00,149.1,149.27,148.71,149.07,227883.0,132.1065,132.2571,131.761,132.0799,227883.0
2020-09-16 09:30:00,149.34,149.72,148.4,149.6,145405.0,132.3192,132.6558,131.4863,132.5495,145405.0
2020-09-16 10:00:00,149.63,149.73,149.06,149.36,102732.0,132.5761,132.6647,132.0711,132.3369,102732.0
2020-09-16 10:30:00,149.33,149.56,148.86,148.95,116797.0,132.3103,132.5141,131.8939,131.9736,116797.0
2020-09-16 11:00:00,148.94,149.3,148.89,149.23,64669.0,131.9647,132.2837,131.9204,132.2217,64669.0
2020-09-16 11:30:00,149.21,149.22,148.75,148.75,56524.0,132.204,132.2128,131.7964,131.7964,56524.0
2020-09-16 12:00:00,148.78,148.89,148.55,148.75,120425.0,131.823,131.9204,131.6192,131.7964,120425.0
2020-09-16 12:30:00,148.75,148.96,148.64,148.93,47666.0,131.7964,131.9825,131.6989,131.9559,47666.0
2020-09-16 13:00:00,148.92,148.92,148.43,148.61,46645.0,131.947,131.947,131.5129,131.6724,46645.0
2020-09-16 13:30:00,148.66,148.77,148.51,148.76,47197.0,131.7167,131.8141,131.5838,131.8053,47197.0
2020-09-16 14:00:00,148.8,149.23,148.59,149.18,79035.0,131.8407,132.2217,131.6546,132.1774,79035.0
2020-09-16 14:30:00,149.19,149.55,148.9,149.09,92024.0,132.1863,132.5052,131.9293,132.0976,92024.0
2020-09-16 15:00:00,149.06,149.33,148.16,148.23,111130.0,132.0711,132.3103,131.2736,131.3357,111130.0
2020-09-16 15:30:00,148.21,148.87,147.91,147.99,249414.0,131.3179,131.9027,131.0521,131.123,249414.0
2020-09-17 09:30:00,147.39,148.75,146.55,148.36,198957.0,130.5914,131.7964,129.8471,131.4508,198957.0
2020-09-17 10:00:00,148.38,148.77,148.02,148.65,95714.0,131.4686,131.8141,131.1496,131.7078,95714.0
2020-09-17 10:30:00,148.65,148.75,147.87,148.19,125892.0,131.7078,131.7964,131.0167,131.3002,125892.0
2020-09-17 11:00:00,148.2,148.77,148.11,148.23,73921.0,131.3091,131.8141,131.2293,131.3357,73921.0
2020-09-17 11:30:00,148.24,148.53,147.6,147.87,62988.0,131.3445,131.6015,130.7775,131.0167,62988.0
2020-09-17 12:00:00,147.82,147.86,147.13,147.48,160695.0,130.9724,131.0078,130.361,130.6711,160695.0
2020-09-17 12:30:00,147.54,147.85,147.36,147.83,80411.0,130.7243,130.999,130.5648,130.9813,80411.0
2020-09-17 13:00:00,147.76,147.95,147.51,147.83,51830.0,130.9192,131.0876,130.6977,130.9813,51830.0
2020-09-17 13:30:00,147.86,148.15,147.71,147.73,51625.0,131.0078,131.2648,130.8749,130.8927,51625.0
2020-09-17 14:00:00,147.74,148.08,147.54,147.54,43330.0,130.9015,131.2028,130.7243,130.7243,43330.0
2020-09-17 14:30:00,147.5,147.74,147.32,147.4,58745.0,130.6889,130.9015,130.5294,130.6003,58745.0
2020-09-17 15:00:00,147.41,147.58,147.06,147.14,88562.0,130.6091,130.7597,130.299,130.3699,88562.0
2020-09-17 15:30:00,147.08,148.0,147.07,147.62,244514.0,130.3167,131.1319,130.3079,130.7952,244514.0
2020-09-18 09:30:00,147.72,148.47,147.26,148.37,460108.0,130.8838,131.5483,130.4762,131.4597,460108.0
2020-09-18 10:00:00,148.36,148.93,148.3,148.9,158298.0,131.4508,131.9559,131.3977,131.9293,158298.0
2020-09-18 10:30:00,148.92,149.19,148.52,148.57,126511.0,131.947,132.1863,131.5926,131.6369,126511.0
2020-09-18 11:00:00,148.65,149.43,148.51,149.23,119274.0,131.7078,132.3989,131.5838,132.2217,119274.0
2020-09-18 11:30:00,149.28,149.47,149.0,149.33,84844.0,132.266,132.4343,132.0179,132.3103,84844.0
2020-09-18 12:00:00,149.33,149.52,148.91,149.05,94638.0,132.3103,132.4786,131.9382,132.0622,94638.0
2020-09-18 12:30:00,149.05,149.05,148.31,148.77,86261.0,132.0622,132.0622,131.4065,131.8141,86261.0
2020-09-18 13:00:00,148.77,148.83,148.03,148.03,76778.0,131.8141,131.8673,131.1585,131.1585,76778.0
2020-09-18 13:30:00,148.01,148.1,147.49,147.86,78331.0,131.1407,131.2205,130.68,131.0078,78331.0
2020-09-18 14:00:00,147.87,148.01,147.49,147.57,86150.0,131.0167,131.1407,130.68,130.7509,86150.0
2020-09-18 14:30:00,147.57,147.9,147.48,147.9,74629.0,130.7509,131.0433,130.6711,131.0433,74629.0
2020-09-18 15:00:00,147.94,148.59,147.89,148.53,99772.0,131.0787,131.6546,131.0344,131.6015,99772.0
2020-09-18 15:30:00,148.54,149.2,148.44,148.79,372140.0,131.6103,132.1951,131.5217,131.8318,372140.0
2020-09-21 09:30:00,148.45,148.79,147.62,148.71,275261.0,131.5306,131.8318,130.7952,131.761,275261.0
2020-09-21 10:00:00,148.7,148.72,147.72,148.11,195931.0,131.7521,131.7698,130.8838,131.2293,195931.0
2020-09-21 10:30:00,148.11,148.2,147.48,147.48,107250.0,131.2293,131.3091,130.6711,130.6711,107250.0
2020-09-21 11:00:00,147.49,147.58,146.73,146.87,87883.0,130.68,130.7597,130.0066,130.1307,87883.0
2020-09-21 11:30:00,146.84,147.47,146.45,147.34,84020.0,130.1041,130.6623,129.7585,130.5471,84020.0
2020-09-21 12:00:00,147.33,147.82,147.32,147.53,111646.0,130.5382,130.9724,130.5294,130.7154,111646.0
2020-09-21 12:30:00,147.56,148.32,147.49,147.81,173934.0,130.742,131.4154,130.68,130.9635,173934.0
2020-09-21 13:00:00,147.83,148.16,147.38,148.13,82773.0,130.9813,131.2736,130.5825,131.2471,82773.0
2020-09-21 13:30:00,148.09,148.44,148.07,148.29,80086.0,131.2116,131.5217,131.1939,131.3888,80086.0
2020-09-21 14:00:00,148.27,148.5,148.04,148.38,98667.0,131.3711,131.5749,131.1673,131.4686,98667.0
2020-09-21 14:30:00,148.37,148.63,147.99,148.51,91345.0,131.4597,131.6901,131.123,131.5838,91345.0
2020-09-21 15:00:00,148.52,149.32,148.48,149.07,178449.0,131.5926,132.3014,131.5572,132.0799,178449.0
2020-09-21 15:30:00,149.07,149.99,148.75,149.9,375532.0,132.0799,132.8951,131.7964,132.8153,375532.0
2020-09-22 09:30:00,151.15,152.73,150.93,151.64,527590.0,133.9229,135.3228,133.7279,134.357,527590.0
2020-09-22 10:00:00,151.62,153.48,151.42,152.83,631464.0,134.3393,135.9873,134.1621,135.4114,631464.0
2020-09-22 10:30:00,152.79,153.7,152.34,152.96,312742.0,135.3759,136.1822,134.9772,135.5266,312742.0
2020-09-22 11:00:00,152.96,153.42,152.5,153.37,189064.0,135.5266,135.9341,135.119,135.8898,189064.0
2020-09-22 11:30:00,153.38,153.56,153.02,153.36,140092.0,135.8987,136.0582,135.5797,135.881,140092.0
2020-09-22 12:00:00,153.37,153.84,153.37,153.8,99908.0,135.8898,136.3063,135.8898,136.2708,99908.0
2020-09-22 12:30:00,153.84,154.17,153.48,153.58,165117.0,136.3063,136.5987,135.9873,136.0759,165117.0
2020-09-22 13:00:00,153.61,154.17,153.48,153.99,89894.0,136.1025,136.5987,135.9873,136.4392,89894.0
2020-09-22 13:30:00,154.05,154.44,153.91,154.08,123114.0,136.4923,136.8379,136.3683,136.5189,123114.0
2020-09-22 14:00:00,154.11,154.37,153.75,153.9,99992.0,136.5455,136.7759,136.2265,136.3594,99992.0
2020-09-22 14:30:00,153.89,154.19,153.74,154.08,106046.0,136.3506,136.6164,136.2177,136.5189,106046.0
2020-09-22 15:00:00,154.08,154.08,153.51,154.06,137721.0,136.5189,136.5189,136.0139,136.5012,137721.0
2020-09-22 15:30:00,154.04,154.17,153.63,154.09,393435.0,136.4835,136.5987,136.1202,136.5278,393435.0
2020-09-23 09:30:00,153.88,155.2,153.56,154.33,196755.0,136.3417,137.5113,136.0582,136.7404,196755.0
2020-09-23 10:00:00,154.29,154.91,153.91,154.41,131427.0,136.705,137.2543,136.3683,136.8113,131427.0
2020-09-23 10:30:00,154.43,154.52,153.33,153.47,127440.0,136.829,136.9088,135.8544,135.9784,127440.0
2020-09-23 11:00:00,153.45,154.12,153.35,153.47,113131.0,135.9607,136.5544,135.8721,135.9784,113131.0
2020-09-23 11:30:00,153.42,153.55,152.22,152.24,85746.0,135.9341,136.0493,134.8709,134.8886,85746.0
2020-09-23 12:00:00,152.2,152.2,150.96,151.52,165110.0,134.8532,134.8532,133.7545,134.2507,165110.0
2020-09-23 12:30:00,151.55,152.44,151.38,152.44,136927.0,134.2773,135.0658,134.1266,135.0658,136927.0
2020-09-23 13:00:00,152.44,152.89,152.24,152.65,103321.0,135.0658,135.4645,134.8886,135.2519,103321.0
2020-09-23 13:30:00,152.66,153.03,152.14,152.28,87316.0,135.2608,135.5886,134.8,134.9241,87316.0
2020-09-23 14:00:00,152.25,152.34,151.68,151.74,110966.0,134.8975,134.9772,134.3925,134.4456,110966.0
2020-09-23 14:30:00,151.75,151.94,151.0,151.03,80667.0,134.4545,134.6228,133.79,133.8165,80667.0
2020-09-23 15:00:00,151.04,151.28,150.37,151.28,196104.0,133.8254,134.038,133.2318,134.038,196104.0
2020-09-23 15:30:00,151.28,151.47,150.84,151.01,303519.0,134.038,134.2064,133.6482,133.7988,303519.0
2020-09-24 09:30:00,151.62,151.98,150.1,151.93,245134.0,134.3393,134.6583,132.9925,134.614,245134.0
2020-09-24 10:00:00,151.93,152.97,151.87,151.88,178299.0,134.614,135.5354,134.5608,134.5697,178299.0
2020-09-24 10:30:00,151.88,152.0,151.07,151.86,146795.0,134.5697,134.676,133.852,134.5519,146795.0
2020-09-24 11:00:00,151.87,152.61,151.58,152.37,67716.0,134.5608,135.2165,134.3039,135.0038,67716.0
2020-09-24 11:30:00,152.36,152.78,152.16,152.77,89702.0,134.995,135.3671,134.8177,135.3582,89702.0
2020-09-24 12:00:00,152.77,152.99,152.56,152.56,75258.0,135.3582,135.5532,135.1722,135.1722,75258.0
2020-09-24 12:30:00,152.56,152.56,151.94,152.49,56159.0,135.1722,135.1722,134.6228,135.1101,56159.0
2020-09-24 13:00:00,152.52,153.31,152.42,153.23,95267.0,135.1367,135.8367,135.0481,135.7658,95267.0
2020-09-24 13:30:00,153.24,153.56,152.57,152.71,72354.0,135.7747,136.0582,135.181,135.3051,72354.0
2020-09-24 14:00:00,152.71,152.86,152.21,152.41,103597.0,135.3051,135.438,134.862,135.0393,103597.0
2020-09-24 14:30:00,152.44,152.88,151.88,151.88,96079.0,135.0658,135.4557,134.5697,134.5697,96079.0
2020-09-24 15:00:00,151.9,152.44,151.57,151.96,220290.0,134.5874,135.0658,134.295,134.6405,220290.0
2020-09-24 15:30:00,151.96,152.41,151.66,151.99,368200.0,134.6405,135.0393,134.3747,134.6671,368200.0
2020-09-25 09:30:00,151.86,152.88,151.83,152.54,195503.0,134.5519,135.4557,134.5254,135.1544,195503.0
2020-09-25 10:00:00,152.54,152.57,151.75,152.42,90585.0,135.1544,135.181,134.4545,135.0481,90585.0
2020-09-25 10:30:00,152.42,153.11,152.03,152.78,120914.0,135.0481,135.6595,134.7026,135.3671,120914.0
2020-09-25 11:00:00,152.79,153.29,152.54,153.04,173374.0,135.3759,135.819,135.1544,135.5975,173374.0
2020-09-25 11:30:00,153.07,153.14,152.67,152.78,80267.0,135.624,135.6861,135.2696,135.3671,80267.0
2020-09-25 12:00:00,152.81,153.62,152.8,153.23,85600.0,135.3937,136.1113,135.3848,135.7658,85600.0
2020-09-25 12:30:00,153.26,153.64,152.96,153.47,158553.0,135.7924,136.1291,135.5266,135.9784,158553.0
2020-09-25 13:00:00,153.47,153.61,153.31,153.48,184005.0,135.9784,136.1025,135.8367,135.9873,184005.0
2020-09-25 13:30:00,153.51,154.54,153.49,154.17,95839.0,136.0139,136.9265,135.9962,136.5987,95839.0
2020-09-25 14:00:00,154.2,154.65,154.19,154.39,114846.0,136.6252,137.024,136.6164,136.7936,114846.0
2020-09-25 14:30:00,154.39,154.6,154.07,154.58,95243.0,136.7936,136.9797,136.5101,136.9619,95243.0
2020-09-25 15:00:00,154.56,155.16,154.54,154.82,154497.0,136.9442,137.4758,136.9265,137.1746,154497.0
2020-09-25 15:30:00,154.79,154.8,154.24,154.35,311165.0,137.148,137.1569,136.6607,136.7581,311165.0
2020-09-28 09:30:00,154.95,156.29,154.65,156.16,348999.0,137.2898,138.477,137.024,138.3619,348999.0
2020-09-28 10:00:00,156.24,156.97,155.65,156.68,225937.0,138.4327,139.0795,137.91,138.8226,225937.0
2020-09-28 10:30:00,156.75,157.3,156.29,157.28,141687.0,138.8846,139.3719,138.477,139.3542,141687.0
2020-09-28 11:00:00,157.31,157.71,156.59,156.8,167834.0,139.3808,139.7352,138.7428,138.9289,167834.0
2020-09-28 11:30:00,156.76,157.24,156.61,157.18,86989.0,138.8935,139.3188,138.7606,139.2656,86989.0
2020-09-28 12:00:00,157.2,157.49,156.6,156.65,148027.0,139.2833,139.5403,138.7517,138.796,148027.0
2020-09-28 12:30:00,156.68,157.09,156.29,156.95,115753.0,138.8226,139.1859,138.477,139.0618,115753.0
2020-09-28 13:00:00,156.91,157.14,156.85,157.06,62563.0,139.0264,139.2302,138.9732,139.1593,62563.0
2020-09-28 13:30:00,157.06,157.61,157.06,157.52,143206.0,139.1593,139.6466,139.1593,139.5668,143206.0
2020-09-28 14:00:00,157.53,157.55,157.08,157.33,164510.0,139.5757,139.5934,139.177,139.3985,164510.0
2020-09-28 14:30:00,157.34,157.38,156.76,156.76,80272.0,139.4074,139.4428,138.8935,138.8935,80272.0
2020-09-28 15:00:00,156.77,157.31,156.53,156.97,182533.0,138.9023,139.3808,138.6897,139.0795,182533.0
2020-09-28 15:30:00,156.95,157.25,156.25,156.45,544975.0,139.0618,139.3276,138.4416,138.6188,544975.0
2020-09-29 09:30:00,156.8,157.7,155.88,157.5,189094.0,138.9289,139.7263,138.1138,139.5491,189094.0
2020-09-29 10:00:00,157.56,158.33,157.3,157.36,154848.0,139.6023,140.2845,139.3719,139.4251,154848.0
2020-09-29 10:30:00,157.36,157.56,156.14,156.25,160593.0,139.4251,139.6023,138.3441,138.4416,160593.0
2020-09-29 11:00:00,156.19,156.95,155.87,156.55,100529.0,138.3884,139.0618,138.1049,138.7074,100529.0
2020-09-29 11:30:00,156.53,156.81,156.08,156.22,94584.0,138.6897,138.9378,138.291,138.415,94584.0
2020-09-29 12:00:00,156.24,156.47,155.92,156.22,119265.0,138.4327,138.6365,138.1492,138.415,119265.0
2020-09-29 12:30:00,156.19,156.7,156.18,156.66,115738.0,138.3884,138.8403,138.3796,138.8049,115738.0
2020-09-29 13:00:00,156.68,157.76,156.58,157.69,118049.0,138.8226,139.7795,138.734,139.7175,118049.0
2020-09-29 13:30:00,157.7,157.97,157.43,157.78,100973.0,139.7263,139.9656,139.4871,139.7972,100973.0
2020-09-29 14:00:00,157.81,158.13,157.51,158.01,101761.0,139.8238,140.1073,139.558,140.001,101761.0
2020-09-29 14:30:00,157.97,158.43,157.85,158.17,151521.0,139.9656,140.3731,139.8592,140.1428,151521.0
2020-09-29 15:00:00,158.19,158.31,157.6,157.68,122580.0,140.1605,140.2668,139.6377,139.7086,122580.0
2020-09-29 15:30:00,157.66,157.89,156.9,156.94,335391.0,139.6909,139.8947,139.0175,139.053,335391.0
2020-09-30 09:30:00,157.45,157.67,157.02,157.56,116104.0,139.5048,139.6998,139.1238,139.6023,116104.0
2020-09-30 10:00:00,157.58,158.03,157.35,157.91,153889.0,139.62,140.0187,139.4162,139.9124,153889.0
2020-09-30 10:30:00,157.92,158.0,157.61,157.65,101126.0,139.9213,139.9921,139.6466,139.682,101126.0
2020-09-30 11:00:00,157.64,158.44,157.46,158.31,88400.0,139.6732,140.382,139.5137,140.2668,88400.0
2020-09-30 11:30:00,158.35,158.72,157.92,158.11,105373.0,140.3023,140.6301,139.9213,140.0896,105373.0
2020-09-30 12:00:00,158.14,159.15,158.12,158.74,127820.0,140.1162,141.0111,140.0985,140.6478,127820.0
2020-09-30 12:30:00,158.76,158.86,158.45,158.8,70314.0,140.6655,140.7541,140.3909,140.701,70314.0
2020-09-30 13:00:00,158.82,158.85,157.96,158.39,101101.0,140.7187,140.7453,139.9567,140.3377,101101.0
2020-09-30 13:30:00,158.39,158.92,158.25,158.67,87622.0,140.3377,140.8073,140.2136,140.5858,87622.0
2020-09-30 14:00:00,158.71,158.9,157.54,157.89,161468.0,140.6212,140.7896,139.5846,139.8947,161468.0
2020-09-30 14:30:00,157.83,157.93,157.06,157.85,95159.0,139.8415,139.9301,139.1593,139.8592,95159.0
2020-09-30 15:00:00,157.82,158.16,156.5,157.11,135537.0,139.8327,140.1339,138.6631,139.2036,135537.0
2020-09-30 15:30:00,157.05,158.15,156.77,157.43,234509.0,139.1504,140.125,138.9023,139.4871,234509.0
2020-10-01 09:30:00,158.41,159.59,158.1,159.24,348472.0,140.3554,141.4009,140.0807,141.0908,348472.0
2020-10-01 10:00:00,158.96,159.28,158.18,158.5,177594.0,140.8427,141.1263,140.1516,140.4352,177594.0
2020-10-01 10:30:00,158.5,159.78,158.31,159.51,144340.0,140.4352,141.5693,140.2668,141.33,144340.0
2020-10-01 11:00:00,159.53,160.58,159.29,160.09,170198.0,141.3478,142.2781,141.1351,141.8439,170198.0
2020-10-01 11:30:00,160.12,160.56,159.74,159.95,186606.0,141.8705,142.2604,141.5338,141.7199,186606.0
2020-10-01 12:00:00,159.94,160.86,159.65,160.83,193639.0,141.711,142.5262,141.4541,142.4996,193639.0
2020-10-01 12:30:00,160.84,160.89,159.91,160.02,138281.0,142.5085,142.5528,141.6845,141.7819,138281.0
2020-10-01 13:00:00,160.03,160.55,159.96,160.14,208615.0,141.7908,142.2515,141.7288,141.8882,208615.0
2020-10-01 13:30:00,160.14,160.3,159.73,159.81,136689.0,141.8882,142.03,141.525,141.5958,136689.0
2020-10-01 14:00:00,159.75,159.8,158.57,159.51,198959.0,141.5427,141.587,140.4972,141.33,198959.0
2020-10-01 14:30:00,159.53,159.57,158.85,159.07,141574.0,141.3478,141.3832,140.7453,140.9402,141574.0
2020-10-01 15:00:00,159.11,159.45,158.61,158.63,115675.0,140.9756,141.2769,140.5326,140.5503,115675.0
2020-10-01 15:30:00,158.62,158.84,158.18,158.61,309356.0,140.5415,140.7364,140.1516,140.5326,309356.0
2020-10-02 09:30:00,156.97,158.6,156.16,158.39,155724.0,139.0795,140.5238,138.3619,140.3377,155724.0
2020-10-02 10:00:00,158.41,159.19,157.96,158.49,84320.0,140.3554,141.0465,139.9567,140.4263,84320.0
2020-10-02 10:30:00,158.37,158.48,157.56,158.43,47532.0,140.32,140.4174,139.6023,140.3731,47532.0
2020-10-02 11:00:00,158.38,159.36,158.29,158.82,56207.0,140.3288,141.1971,140.2491,140.7187,56207.0
2020-10-02 11:30:00,158.82,158.92,158.06,158.07,51431.0,140.7187,140.8073,140.0453,140.0542,51431.0
2020-10-02 12:00:00,158.09,159.0,157.74,158.69,74283.0,140.0719,140.8782,139.7618,140.6035,74283.0
2020-10-02 12:30:00,158.73,159.78,158.72,159.67,104422.0,140.6389,141.5693,140.6301,141.4718,104422.0
2020-10-02 13:00:00,159.66,159.99,159.49,159.91,83618.0,141.4629,141.7553,141.3123,141.6845,83618.0
2020-10-02 13:30:00,159.96,159.96,158.71,159.1,80995.0,141.7288,141.7288,140.6212,140.9668,80995.0
2020-10-02 14:00:00,159.15,159.7,159.15,159.7,48884.0,141.0111,141.4984,141.0111,141.4984,48884.0
2020-10-02 14:30:00,159.68,159.89,159.47,159.69,88583.0,141.4807,141.6667,141.2946,141.4895,88583.0
2020-10-02 15:00:00,159.67,159.97,159.36,159.77,101065.0,141.4718,141.7376,141.1971,141.5604,101065.0
2020-10-02 15:30:00,159.74,159.82,158.85,159.01,269770.0,141.5338,141.6047,140.7453,140.887,269770.0
2020-10-05 09:30:00,159.99,161.67,159.99,161.63,189448.0,141.7553,143.2439,141.7553,143.2084,189448.0
2020-10-05 10:00:00,161.66,162.04,161.33,161.71,153077.0,143.235,143.5717,142.9426,143.2793,153077.0
2020-10-05 10:30:00,161.74,161.78,161.04,161.06,78198.0,143.3059,143.3413,142.6857,142.7034,78198.0
2020-10-05 11:00:00,161.11,162.31,161.0,162.03,131916.0,142.7477,143.8109,142.6502,143.5628,131916.0
2020-10-05 11:30:00,162.05,162.05,161.53,161.66,73980.0,143.5805,143.5805,143.1198,143.235,73980.0
2020-10-05 12:00:00,161.64,161.71,160.85,160.85,103805.0,143.2173,143.2793,142.5173,142.5173,103805.0
2020-10-05 12:30:00,160.87,160.95,160.69,160.93,63398.0,142.535,142.6059,142.3756,142.5882,63398.0
2020-10-05 13:00:00,160.95,160.98,160.76,160.91,55524.0,142.6059,142.6325,142.4376,142.5705,55524.0
2020-10-05 13:30:00,160.89,161.4,160.68,160.74,79037.0,142.5528,143.0046,142.3667,142.4199,79037.0
2020-10-05 14:00:00,160.7,161.26,160.58,161.17,103634.0,142.3844,142.8806,142.2781,142.8008,103634.0
2020-10-05 14:30:00,161.18,161.39,160.87,161.14,95297.0,142.8097,142.9958,142.535,142.7743,95297.0
2020-10-05 15:00:00,161.17,161.55,161.02,161.47,114010.0,142.8008,143.1375,142.6679,143.0667,114010.0
2020-10-05 15:30:00,161.44,161.59,161.2,161.44,236403.0,143.0401,143.173,142.8274,143.0401,236403.0
2020-10-06 09:30:00,161.47,161.98,161.04,161.65,192554.0,143.0667,143.5185,142.6857,143.2261,192554.0
2020-10-06 10:00:00,161.6,161.71,160.96,160.97,127469.0,143.1818,143.2793,142.6148,142.6236,127469.0
2020-10-06 10:30:00,160.94,161.11,159.86,160.13,142572.0,142.5971,142.7477,141.6402,141.8794,142572.0
2020-10-06 11:00:00,160.09,160.89,160.08,160.86,101075.0,141.8439,142.5528,141.8351,142.5262,101075.0
2020-10-06 11:30:00,160.87,160.96,160.28,160.56,85968.0,142.535,142.6148,142.0123,142.2604,85968.0
2020-10-06 12:00:00,160.52,161.24,160.5,161.11,56191.0,142.2249,142.8629,142.2072,142.7477,56191.0
2020-10-06 12:30:00,161.1,161.46,160.92,161.2,62732.0,142.7388,143.0578,142.5793,142.8274,62732.0
2020-10-06 13:00:00,161.22,161.27,160.93,160.96,55072.0,142.8451,142.8894,142.5882,142.6148,55072.0
2020-10-06 13:30:00,160.98,161.25,160.87,160.95,67820.0,142.6325,142.8717,142.535,142.6059,67820.0
2020-10-06 14:00:00,160.95,161.39,160.87,161.17,95272.0,142.6059,142.9958,142.535,142.8008,95272.0
2020-10-06 14:30:00,161.16,161.4,157.77,158.6,301763.0,142.792,143.0046,139.7884,140.5238,301763.0
2020-10-06 15:00:00,158.56,158.61,157.61,158.11,191744.0,140.4883,140.5326,139.6466,140.0896,191744.0
2020-10-06 15:30:00,158.07,158.76,157.9,158.3,359952.0,140.0542,140.6655,139.9035,140.2579,359952.0
2020-10-07 09:30:00,160.06,161.6,160.0,160.98,197947.0,141.8174,143.1818,141.7642,142.6325,197947.0
2020-10-07 10:00:00,160.98,161.09,159.61,161.05,158593.0,142.6325,142.73,141.4186,142.6945,158593.0
2020-10-07 10:30:00,160.97,161.55,160.86,161.19,91667.0,142.6236,143.1375,142.5262,142.8186,91667.0
2020-10-07 11:00:00,161.2,161.44,160.74,161.2,68176.0,142.8274,143.0401,142.4199,142.8274,68176.0
2020-10-07 11:30:00,161.23,161.42,160.24,160.24,100879.0,142.854,143.0224,141.9768,141.9768,100879.0
2020-10-07 12:00:00,160.22,160.74,160.0,160.45,95593.0,141.9591,142.4199,141.7642,142.1629,95593.0
2020-10-07 12:30:00,160.4,160.66,160.35,160.57,62043.0,142.1186,142.349,142.0743,142.2692,62043.0
2020-10-07 13:00:00,160.61,160.8,160.51,160.64,40336.0,142.3047,142.473,142.2161,142.3313,40336.0
2020-10-07 13:30:00,160.66,161.2,160.65,160.86,76796.0,142.349,142.8274,142.3401,142.5262,76796.0
2020-10-07 14:00:00,160.88,161.17,160.85,161.16,83101.0,142.5439,142.8008,142.5173,142.792,83101.0
2020-10-07 14:30:00,161.15,161.37,161.0,161.29,72882.0,142.7831,142.9781,142.6502,142.9072,72882.0
2020-10-07 15:00:00,161.27,161.61,161.16,161.42,137151.0,142.8894,143.1907,142.792,143.0224,137151.0
2020-10-07 15:30:00,161.42,161.43,160.36,160.47,360658.0,143.0224,143.0312,142.0832,142.1806,360658.0
2020-10-08 09:30:00,162.6,163.28,161.99,162.98,267196.0,144.0679,144.6704,143.5274,144.4046,267196.0
2020-10-08 10:00:00,163.14,163.32,161.85,161.93,90710.0,144.5463,144.7058,143.4033,143.4742,90710.0
2020-10-08 10:30:00,161.94,162.44,161.83,162.04,82220.0,143.4831,143.9261,143.3856,143.5717,82220.0
2020-10-08 11:00:00,162.08,162.39,161.82,162.06,72626.0,143.6071,143.8818,143.3768,143.5894,72626.0
2020-10-08 11:30:00,162.03,162.09,161.43,161.45,105651.0,143.5628,143.616,143.0312,143.0489,105651.0
2020-10-08 12:00:00,161.47,161.84,161.39,161.74,68180.0,143.0667,143.3945,142.9958,143.3059,68180.0
2020-10-08 12:30:00,161.75,162.08,161.72,161.98,89685.0,143.3147,143.6071,143.2882,143.5185,89685.0
2020-10-08 13:00:00,162.0,162.26,161.92,162.09,61475.0,143.5362,143.7666,143.4654,143.616,61475.0
2020-10-08 13:30:00,162.09,162.2,161.76,162.01,61635.0,143.616,143.7135,143.3236,143.5451,61635.0
2020-10-08 14:00:00,162.0,162.24,161.88,162.2,77093.0,143.5362,143.7489,143.4299,143.7135,77093.0
2020-10-08 14:30:00,162.21,162.36,162.07,162.15,74106.0,143.7223,143.8552,143.5983,143.6692,74106.0
2020-10-08 15:00:00,162.13,162.17,161.78,161.95,97826.0,143.6514,143.6869,143.3413,143.4919,97826.0
2020-10-08 15:30:00,161.96,162.23,161.78,161.86,241389.0,143.5008,143.74,143.3413,143.4122,241389.0
2020-10-09 09:30:00,162.2,163.54,162.1,162.94,162693.0,143.7135,144.9007,143.6248,144.3691,162693.0
2020-10-09 10:00:00,162.96,164.28,162.66,163.97,215761.0,144.3868,145.5564,144.121,145.2817,215761.0
2020-10-09 10:30:00,163.96,164.31,163.57,163.85,127743.0,145.2729,145.583,144.9273,145.1754,127743.0
2020-10-09 11:00:00,163.86,164.03,163.31,163.47,83164.0,145.1843,145.3349,144.6969,144.8387,83164.0
2020-10-09 11:30:00,163.43,163.95,163.37,163.84,110317.0,144.8033,145.264,144.7501,145.1665,110317.0
2020-10-09 12:00:00,163.83,164.07,163.78,163.85,93350.0,145.1577,145.3703,145.1134,145.1754,93350.0
2020-10-09 12:30:00,163.85,164.75,163.85,164.4,172909.0,145.1754,145.9728,145.1754,145.6627,172909.0
2020-10-09 13:00:00,164.38,164.81,164.26,164.45,80929.0,145.645,146.026,145.5387,145.707,80929.0
2020-10-09 13:30:00,164.48,164.66,164.3,164.44,52834.0,145.7336,145.8931,145.5741,145.6982,52834.0
2020-10-09 14:00:00,164.4,164.49,164.15,164.25,96330.0,145.6627,145.7425,145.4412,145.5298,96330.0
2020-10-09 14:30:00,164.25,164.27,163.9,163.91,98322.0,145.5298,145.5475,145.2197,145.2286,98322.0
2020-10-09 15:00:00,163.91,163.98,163.53,163.73,149155.0,145.2286,145.2906,144.8919,145.0691,149155.0
2020-10-09 15:30:00,163.74,163.81,163.37,163.72,273263.0,145.0779,145.14,144.7501,145.0602,273263.0
2020-10-12 09:30:00,164.3,164.69,163.66,164.22,274078.0,145.5741,145.9197,145.0071,145.5032,274078.0
2020-10-12 10:00:00,164.21,164.6,164.04,164.16,86086.0,145.4944,145.8399,145.3437,145.4501,86086.0
2020-10-12 10:30:00,164.11,164.25,163.62,164.11,101199.0,145.4058,145.5298,144.9716,145.4058,101199.0
2020-10-12 11:00:00,164.13,164.75,164.05,164.54,105038.0,145.4235,145.9728,145.3526,145.7868,105038.0
2020-10-12 11:30:00,164.51,164.88,164.51,164.68,55226.0,145.7602,146.088,145.7602,145.9108,55226.0
2020-10-12 12:00:00,164.66,164.91,164.52,164.83,40318.0,145.8931,146.1146,145.769,146.0437,40318.0
2020-10-12 12:30:00,164.77,164.99,164.65,164.71,49507.0,145.9905,146.1855,145.8842,145.9374,49507.0
2020-10-12 13:00:00,164.73,165.17,164.55,165.12,69189.0,145.9551,146.3449,145.7956,146.3006,69189.0
2020-10-12 13:30:00,165.13,165.17,164.62,164.79,50155.0,146.3095,146.3449,145.8576,146.0083,50155.0
2020-10-12 14:00:00,164.83,165.11,164.79,164.89,80711.0,146.0437,146.2918,146.0083,146.0969,80711.0
2020-10-12 14:30:00,164.87,165.49,164.75,165.21,133984.0,146.0791,146.6285,145.9728,146.3804,133984.0
2020-10-12 15:00:00,165.16,165.18,164.23,164.25,190375.0,146.3361,146.3538,145.5121,145.5298,190375.0
2020-10-12 15:30:00,164.22,164.65,164.18,164.52,220171.0,145.5032,145.8842,145.4678,145.769,220171.0
2020-10-13 09:30:00,164.57,165.63,164.15,165.11,205195.0,145.8133,146.7525,145.4412,146.2918,205195.0
2020-10-13 10:00:00,165.14,165.64,164.67,165.39,97118.0,146.3184,146.7614,145.9019,146.5399,97118.0
2020-10-13 10:30:00,165.34,166.18,165.14,166.14,97079.0,146.4956,147.2398,146.3184,147.2044,97079.0
2020-10-13 11:00:00,166.19,166.68,165.93,165.98,107263.0,147.2487,147.6828,147.0183,147.0626,107263.0
2020-10-13 11:30:00,165.99,166.08,165.5,165.81,69255.0,147.0715,147.1512,146.6373,146.912,69255.0
2020-10-13 12:00:00,165.85,166.19,165.76,166.01,57413.0,146.9474,147.2487,146.8677,147.0892,57413.0
2020-10-13 12:30:00,166.01,166.11,165.62,165.75,49492.0,147.0892,147.1778,146.7437,146.8588,49492.0
2020-10-13 13:00:00,165.74,165.88,165.15,165.49,70766.0,146.85,146.974,146.3272,146.6285,70766.0
2020-10-13 13:30:00,165.48,165.74,165.28,165.3,53371.0,146.6196,146.85,146.4424,146.4601,53371.0
2020-10-13 14:00:00,165.22,165.52,165.15,165.15,89367.0,146.3893,146.6551,146.3272,146.3272,89367.0
2020-10-13 14:30:00,165.17,165.33,164.88,165.3,75978.0,146.3449,146.4867,146.088,146.4601,75978.0
2020-10-13 15:00:00,165.24,165.97,165.21,165.86,72411.0,146.407,147.0538,146.3804,146.9563,72411.0
2020-10-13 15:30:00,165.88,166.22,165.59,165.65,197586.0,146.974,147.2753,146.7171,146.7702,197586.0
2020-10-14 09:30:00,165.98,166.16,164.95,165.34,122832.0,147.0626,147.2221,146.15,146.4956,122832.0
2020-10-14 10:00:00,165.37,165.38,164.4,164.48,101594.0,146.5222,146.531,145.6627,145.7336,101594.0
2020-10-14 10:30:00,164.52,164.57,164.13,164.5,89014.0,145.769,145.8133,145.4235,145.7513,89014.0
2020-10-14 11:00:00,164.49,164.69,164.03,164.04,88549.0,145.7425,145.9197,145.3349,145.3437,88549.0
2020-10-14 11:30:00,164.04,164.06,162.79,162.88,131980.0,145.3437,145.3615,144.2362,144.3159,131980.0
2020-10-14 12:00:00,162.93,163.27,162.6,162.96,144786.0,144.3603,144.6615,144.0679,144.3868,144786.0
2020-10-14 12:30:00,162.93,163.58,162.71,163.28,171699.0,144.3603,144.9362,144.1653,144.6704,171699.0
2020-10-14 13:00:00,163.22,163.56,163.16,163.29,55187.0,144.6172,144.9184,144.564,144.6792,55187.0
2020-10-14 13:30:00,163.29,164.13,163.27,164.08,88716.0,144.6792,145.4235,144.6615,145.3792,88716.0
2020-10-14 14:00:00,164.03,164.27,163.7,163.81,63332.0,145.3349,145.5475,145.0425,145.14,63332.0
2020-10-14 14:30:00,163.76,164.2,163.57,164.12,62494.0,145.0957,145.4855,144.9273,145.4146,62494.0
2020-10-14 15:00:00,164.08,164.28,163.91,163.98,82628.0,145.3792,145.5564,145.2286,145.2906,82628.0
2020-10-14 15:30:00,163.95,164.31,163.79,163.97,251283.0,145.264,145.583,145.1222,145.2817,251283.0
2020-10-15 09:30:00,161.84,163.72,161.12,163.71,165645.0,143.3945,145.0602,142.7565,145.0514,165645.0
2020-10-15 10:00:00,163.72,163.94,163.13,163.21,68194.0,145.0602,145.2551,144.5375,144.6083,68194.0
2020-10-15 10:30:00,163.25,163.66,162.91,163.62,92416.0,144.6438,145.0071,144.3425,144.9716,92416.0
2020-10-15 11:00:00,163.62,164.05,163.27,163.89,73296.0,144.9716,145.3526,144.6615,145.2108,73296.0
2020-10-15 11:30:00,163.93,164.46,163.8,164.08,52138.0,145.2463,145.7159,145.1311,145.3792,52138.0
2020-10-15 12:00:00,164.04,164.07,163.7,163.82,40470.0,145.3437,145.3703,145.0425,145.1488,40470.0
2020-10-15 12:30:00,163.82,164.39,163.62,164.39,42285.0,145.1488,145.6538,144.9716,145.6538,42285.0
2020-10-15 13:00:00,164.3,164.76,164.26,164.65,95856.0,145.5741,145.9817,145.5387,145.8842,95856.0
2020-10-15 13:30:00,164.58,165.0,164.53,164.72,58007.0,145.8222,146.1943,145.7779,145.9462,58007.0
2020-10-15 14:00:00,164.72,165.04,164.7,164.83,58136.0,145.9462,146.2298,145.9285,146.0437,58136.0
2020-10-15 14:30:00,164.83,164.87,164.5,164.78,45498.0,146.0437,146.0791,145.7513,145.9994,45498.0
2020-10-15 15:00:00,164.75,165.25,164.67,165.17,67976.0,145.9728,146.4158,145.9019,146.3449,67976.0
2020-10-15 15:30:00,165.18,165.46,164.93,165.46,250830.0,146.3538,146.6019,146.1323,146.6019,250830.0
2020-10-16 09:30:00,165.91,167.25,165.82,166.03,366344.0,147.0006,148.1879,146.9209,147.1069,366344.0
2020-10-16 10:00:00,166.03,166.7,165.85,166.04,221353.0,147.1069,147.7006,146.9474,147.1158,221353.0
2020-10-16 10:30:00,166.07,166.13,164.74,164.85,203541.0,147.1424,147.1955,145.964,146.0614,203541.0
2020-10-16 11:00:00,164.84,165.45,164.35,165.33,149450.0,146.0526,146.593,145.6184,146.4867,149450.0
2020-10-16 11:30:00,165.37,166.23,165.37,166.01,172967.0,146.5222,147.2841,146.5222,147.0892,172967.0
2020-10-16 12:00:00,166.01,166.25,165.82,166.07,102421.0,147.0892,147.3019,146.9209,147.1424,102421.0
2020-10-16 12:30:00,166.06,166.16,165.59,165.79,83605.0,147.1335,147.2221,146.7171,146.8943,83605.0
2020-10-16 13:00:00,165.77,166.33,165.77,166.09,104763.0,146.8766,147.3727,146.8766,147.1601,104763.0
2020-10-16 13:30:00,166.09,166.18,165.65,165.86,284976.0,147.1601,147.2398,146.7702,146.9563,284976.0
2020-10-16 14:00:00,165.88,166.13,165.67,165.8,268154.0,146.974,147.1955,146.788,146.9031,268154.0
2020-10-16 14:30:00,165.8,166.03,165.67,165.79,66131.0,146.9031,147.1069,146.788,146.8943,66131.0
2020-10-16 15:00:00,165.8,165.88,165.02,165.1,442427.0,146.9031,146.974,146.212,146.2829,442427.0
2020-10-16 15:30:00,165.1,165.36,164.72,164.93,308382.0,146.2829,146.5133,145.9462,146.1323,308382.0
2020-10-19 09:30:00,166.32,166.7,165.79,166.39,226599.0,147.3639,147.7006,146.8943,147.4259,226599.0
2020-10-19 10:00:00,166.37,166.8,165.91,166.75,127921.0,147.4082,147.7892,147.0006,147.7449,127921.0
2020-10-19 10:30:00,166.76,166.96,166.24,166.68,117460.0,147.7537,147.9309,147.293,147.6828,117460.0
2020-10-19 11:00:00,166.67,166.9,165.68,165.87,90616.0,147.674,147.8778,146.7968,146.9652,90616.0
2020-10-19 11:30:00,165.9,166.22,165.67,166.09,87707.0,146.9917,147.2753,146.788,147.1601,87707.0
2020-10-19 12:00:00,166.07,166.36,165.61,165.63,75424.0,147.1424,147.3993,146.7348,146.7525,75424.0
2020-10-19 12:30:00,165.64,166.11,165.62,166.07,42643.0,146.7614,147.1778,146.7437,147.1424,42643.0
2020-10-19 13:00:00,166.08,166.34,165.82,165.93,34666.0,147.1512,147.3816,146.9209,147.0183,34666.0
2020-10-19 13:30:00,165.93,165.93,165.18,165.31,51328.0,147.0183,147.0183,146.3538,146.469,51328.0
2020-10-19 14:00:00,165.26,165.53,165.13,165.48,37037.0,146.4247,146.6639,146.3095,146.6196,37037.0
2020-10-19 14:30:00,165.47,165.47,164.29,164.38,84230.0,146.6108,146.6108,145.5652,145.645,84230.0
2020-10-19 15:00:00,164.39,164.44,163.87,164.44,80002.0,145.6538,145.6982,145.1931,145.6982,80002.0
2020-10-19 15:30:00,164.43,164.95,163.82,164.07,246054.0,145.6893,146.15,145.1488,145.3703,246054.0
2020-10-20 09:30:00,164.95,165.07,163.81,165.03,148853.0,146.15,146.2563,145.14,146.2209,148853.0
2020-10-20 10:00:00,165.06,165.93,164.95,165.36,87181.0,146.2475,147.0183,146.15,146.5133,87181.0
2020-10-20 10:30:00,165.36,165.91,165.15,165.15,62180.0,146.5133,147.0006,146.3272,146.3272,62180.0
2020-10-20 11:00:00,165.24,165.86,164.85,165.69,56552.0,146.407,146.9563,146.0614,146.8057,56552.0
2020-10-20 11:30:00,165.67,166.41,165.5,166.3,91269.0,146.788,147.4436,146.6373,147.3462,91269.0
2020-10-20 12:00:00,166.33,166.6,166.04,166.57,63257.0,147.3727,147.612,147.1158,147.5854,63257.0
2020-10-20 12:30:00,166.58,167.05,166.38,166.55,121004.0,147.5942,148.0107,147.417,147.5677,121004.0
2020-10-20 13:00:00,166.63,167.32,166.58,167.3,147857.0,147.6385,148.2499,147.5942,148.2322,147857.0
2020-10-20 13:30:00,167.28,167.32,166.73,166.8,101494.0,148.2145,148.2499,147.7272,147.7892,101494.0
2020-10-20 14:00:00,166.81,167.42,166.75,167.13,128085.0,147.798,148.3385,147.7449,148.0816,128085.0
2020-10-20 14:30:00,167.15,167.27,166.09,166.1,111921.0,148.0993,148.2056,147.1601,147.169,111921.0
2020-10-20 15:00:00,166.1,166.29,164.97,165.76,132330.0,147.169,147.3373,146.1677,146.8677,132330.0
2020-10-20 15:30:00,165.75,165.97,164.89,164.89,236355.0,146.8588,147.0538,146.0969,146.0969,236355.0
2020-10-21 09:30:00,165.75,166.03,165.12,165.69,156802.0,146.8588,147.1069,146.3006,146.8057,156802.0
2020-10-21 10:00:00,165.69,166.2,165.39,165.85,82684.0,146.8057,147.2576,146.5399,146.9474,82684.0
2020-10-21 10:30:00,165.85,165.97,164.59,164.63,87927.0,146.9474,147.0538,145.8311,145.8665,87927.0
2020-10-21 11:00:00,164.61,164.68,163.13,163.58,151802.0,145.8488,145.9108,144.5375,144.9362,151802.0
2020-10-21 11:30:00,163.58,164.61,163.38,163.49,91793.0,144.9362,145.8488,144.759,144.8564,91793.0
2020-10-21 12:00:00,163.52,164.6,163.02,163.77,137796.0,144.883,145.8399,144.44,145.1045,137796.0
2020-10-21 12:30:00,163.79,163.91,162.97,163.77,110482.0,145.1222,145.2286,144.3957,145.1045,110482.0
2020-10-21 13:00:00,163.83,164.21,163.74,164.07,34829.0,145.1577,145.4944,145.0779,145.3703,34829.0
2020-10-21 13:30:00,164.08,164.1,163.56,163.57,43910.0,145.3792,145.3969,144.9184,144.9273,43910.0
2020-10-21 14:00:00,163.67,163.9,163.44,163.8,41790.0,145.0159,145.2197,144.8121,145.1311,41790.0
2020-10-21 14:30:00,163.75,163.88,163.47,163.59,46552.0,145.0868,145.202,144.8387,144.945,46552.0
2020-10-21 15:00:00,163.62,163.7,163.22,163.63,94628.0,144.9716,145.0425,144.6172,144.9805,94628.0
2020-10-21 15:30:00,163.64,163.81,162.95,163.29,399137.0,144.9893,145.14,144.378,144.6792,399137.0
2020-10-22 09:30:00,163.07,163.38,162.03,163.04,135550.0,144.4843,144.759,143.5628,144.4577,135550.0
2020-10-22 10:00:00,163.0,163.24,162.2,162.4,178034.0,144.4223,144.6349,143.7135,143.8907,178034.0
2020-10-22 10:30:00,162.41,162.49,160.15,161.09,298917.0,143.8995,143.9704,141.8971,142.73,298917.0
2020-10-22 11:00:00,161.02,161.51,160.12,160.29,150924.0,142.6679,143.1021,141.8705,142.0211,150924.0
2020-10-22 11:30:00,160.32,160.43,159.57,159.72,198992.0,142.0477,142.1452,141.3832,141.5161,198992.0
2020-10-22 12:00:00,159.74,160.31,159.72,160.2,108647.0,141.5338,142.0389,141.5161,141.9414,108647.0
2020-10-22 12:30:00,160.22,160.44,159.84,160.34,76616.0,141.9591,142.154,141.6224,142.0654,76616.0
2020-10-22 13:00:00,160.37,160.69,160.19,160.24,224398.0,142.092,142.3756,141.9325,141.9768,224398.0
2020-10-22 13:30:00,160.28,160.28,159.44,159.91,199599.0,142.0123,142.0123,141.268,141.6845,199599.0
2020-10-22 14:00:00,159.94,160.25,159.94,160.14,154350.0,141.711,141.9857,141.711,141.8882,154350.0
2020-10-22 14:30:00,160.14,160.27,159.95,160.06,123035.0,141.8882,142.0034,141.7199,141.8174,123035.0
2020-10-22 15:00:00,160.09,160.14,159.63,159.84,155067.0,141.8439,141.8882,141.4364,141.6224,155067.0
2020-10-22 15:30:00,159.82,160.12,159.34,159.63,479979.0,141.6047,141.8705,141.1794,141.4364,479979.0
2020-10-23 09:30:00,160.39,160.39,159.1,159.25,142034.0,142.1097,142.1097,140.9668,141.0997,142034.0
2020-10-23 10:00:00,159.24,159.75,158.81,159.69,115157.0,141.0908,141.5427,140.7098,141.4895,115157.0
2020-10-23 10:30:00,159.6,159.94,159.49,159.74,70349.0,141.4098,141.711,141.3123,141.5338,70349.0
2020-10-23 11:00:00,159.71,160.14,159.46,159.53,43528.0,141.5072,141.8882,141.2857,141.3478,43528.0
2020-10-23 11:30:00,159.53,159.7,158.94,159.49,45304.0,141.3478,141.4984,140.825,141.3123,45304.0
2020-10-23 12:00:00,159.51,159.54,158.87,159.03,64739.0,141.33,141.3566,140.763,140.9047,64739.0
2020-10-23 12:30:00,159.01,159.29,158.92,159.03,52988.0,140.887,141.1351,140.8073,140.9047,52988.0
2020-10-23 13:00:00,159.01,159.88,158.98,159.83,34465.0,140.887,141.6579,140.8604,141.6136,34465.0
2020-10-23 13:30:00,159.83,159.96,159.71,159.81,30680.0,141.6136,141.7288,141.5072,141.5958,30680.0
2020-10-23 14:00:00,159.8,160.13,159.73,160.09,43888.0,141.587,141.8794,141.525,141.8439,43888.0
2020-10-23 14:30:00,160.09,160.31,159.79,159.86,86767.0,141.8439,142.0389,141.5781,141.6402,86767.0
2020-10-23 15:00:00,159.86,160.08,159.85,160.0,88105.0,141.6402,141.8351,141.6313,141.7642,88105.0
2020-10-23 15:30:00,159.99,160.35,159.94,160.24,273442.0,141.7553,142.0743,141.711,141.9768,273442.0
2020-10-26 09:30:00,158.5,159.39,158.45,158.94,139103.0,140.4352,141.2237,140.3909,140.825,139103.0
2020-10-26 10:00:00,158.88,159.18,158.07,158.07,115344.0,140.7718,141.0377,140.0542,140.0542,115344.0
2020-10-26 10:30:00,158.07,158.38,157.57,157.84,130068.0,140.0542,140.3288,139.6112,139.8504,130068.0
2020-10-26 11:00:00,157.7,157.79,156.81,156.96,130696.0,139.7263,139.8061,138.9378,139.0707,130696.0
2020-10-26 11:30:00,156.95,157.54,156.61,157.25,105780.0,139.0618,139.5846,138.7606,139.3276,105780.0
2020-10-26 12:00:00,157.31,157.97,157.22,157.97,59015.0,139.3808,139.9656,139.301,139.9656,59015.0
2020-10-26 12:30:00,157.91,157.91,157.39,157.53,74130.0,139.9124,139.9124,139.4517,139.5757,74130.0
2020-10-26 13:00:00,157.55,157.62,156.67,156.67,73408.0,139.5934,139.6555,138.8137,138.8137,73408.0
2020-10-26 13:30:00,156.67,157.27,156.3,157.27,60268.0,138.8137,139.3453,138.4859,139.3453,60268.0
2020-10-26 14:00:00,157.26,157.69,157.16,157.61,54296.0,139.3365,139.7175,139.2479,139.6466,54296.0
2020-10-26 14:30:00,157.62,157.74,157.33,157.51,56215.0,139.6555,139.7618,139.3985,139.558,56215.0
2020-10-26 15:00:00,157.51,157.67,157.28,157.4,71082.0,139.558,139.6998,139.3542,139.4605,71082.0
2020-10-26 15:30:00,157.43,157.97,156.93,157.97,251448.0,139.4871,139.9656,139.0441,139.9656,251448.0
2020-10-27 09:30:00,158.07,158.13,156.74,157.49,150044.0,140.0542,140.1073,138.8757,139.5403,150044.0
2020-10-27 10:00:00,157.43,157.49,156.83,157.0,66530.0,139.4871,139.5403,138.9555,139.1061,66530.0
2020-10-27 10:30:00,156.99,158.88,156.83,158.63,188141.0,139.0973,140.7718,138.9555,140.5503,188141.0
2020-10-27 11:00:00,158.67,158.78,157.55,157.57,80150.0,140.5858,140.6832,139.5934,139.6112,80150.0
2020-10-27 11:30:00,157.57,157.9,157.21,157.77,49815.0,139.6112,139.9035,139.2922,139.7884,49815.0
2020-10-27 12:00:00,157.8,157.88,157.54,157.55,59078.0,139.8149,139.8858,139.5846,139.5934,59078.0
2020-10-27 12:30:00,157.58,157.96,157.33,157.58,88578.0,139.62,139.9567,139.3985,139.62,88578.0
2020-10-27 13:00:00,157.67,157.75,157.18,157.65,52724.0,139.6998,139.7706,139.2656,139.682,52724.0
2020-10-27 13:30:00,157.63,157.84,157.58,157.66,51997.0,139.6643,139.8504,139.62,139.6909,51997.0
2020-10-27 14:00:00,157.64,157.66,157.29,157.41,77671.0,139.6732,139.6909,139.3631,139.4694,77671.0
2020-10-27 14:30:00,157.38,157.45,156.88,156.94,57585.0,139.4428,139.5048,138.9998,139.053,57585.0
2020-10-27 15:00:00,156.96,157.21,156.68,157.17,56713.0,139.0707,139.2922,138.8226,139.2567,56713.0
2020-10-27 15:30:00,157.18,157.36,156.85,157.03,139786.0,139.2656,139.4251,138.9732,139.1327,139786.0
2020-10-28 09:30:00,154.91,157.27,154.5,156.83,224118.0,137.2543,139.3453,136.891,138.9555,224118.0
2020-10-28 10:00:00,156.79,157.02,154.87,155.22,91571.0,138.92,139.1238,137.2189,137.529,91571.0
2020-10-28 10:30:00,155.16,155.7,154.44,154.81,96856.0,137.4758,137.9543,136.8379,137.1657,96856.0
2020-10-28 11:00:00,154.76,155.15,154.11,155.12,92403.0,137.1214,137.467,136.5455,137.4404,92403.0
2020-10-28 11:30:00,155.11,156.3,155.06,156.1,107088.0,137.4315,138.4859,137.3872,138.3087,107088.0
2020-10-28 12:00:00,156.11,156.79,155.87,155.97,146930.0,138.3176,138.92,138.1049,138.1935,146930.0
2020-10-28 12:30:00,155.92,156.08,155.39,155.82,144525.0,138.1492,138.291,137.6796,138.0606,144525.0
2020-10-28 13:00:00,155.75,155.85,154.68,155.52,143437.0,137.9986,138.0872,137.0505,137.7948,143437.0
2020-10-28 13:30:00,155.47,155.88,155.39,155.64,75886.0,137.7505,138.1138,137.6796,137.9011,75886.0
2020-10-28 14:00:00,155.59,155.94,155.21,155.93,68372.0,137.8568,138.1669,137.5201,138.1581,68372.0
2020-10-28 14:30:00,155.9,156.03,155.56,155.73,75624.0,138.1315,138.2467,137.8302,137.9809,75624.0
2020-10-28 15:00:00,155.79,156.2,155.46,156.0,76095.0,138.034,138.3973,137.7416,138.2201,76095.0
2020-10-28 15:30:00,155.98,156.33,154.93,155.28,261201.0,138.2024,138.5125,137.272,137.5822,261201.0
2020-10-29 09:30:00,155.24,155.3,153.37,154.56,142080.0,137.5467,137.5999,135.8898,136.9442,142080.0
2020-10-29 10:00:00,154.44,154.85,153.87,154.65,89720.0,136.8379,137.2012,136.3329,137.024,89720.0
2020-10-29 10:30:00,154.71,154.87,154.33,154.69,74469.0,137.0771,137.2189,136.7404,137.0594,74469.0
2020-10-29 11:00:00,154.64,154.96,154.33,154.41,63830.0,137.0151,137.2986,136.7404,136.8113,63830.0
2020-10-29 11:30:00,154.45,154.58,154.12,154.38,140520.0,136.8467,136.9619,136.5544,136.7847,140520.0
2020-10-29 12:00:00,154.41,154.49,153.83,154.3,124621.0,136.8113,136.8822,136.2974,136.7138,124621.0
2020-10-29 12:30:00,154.31,154.55,154.23,154.28,47879.0,136.7227,136.9354,136.6518,136.6961,47879.0
2020-10-29 13:00:00,154.29,154.34,153.82,154.15,116903.0,136.705,136.7493,136.2886,136.5809,116903.0
2020-10-29 13:30:00,154.1,155.2,154.1,155.16,60725.0,136.5366,137.5113,136.5366,137.4758,60725.0
2020-10-29 14:00:00,155.16,156.09,155.15,155.91,99456.0,137.4758,138.2998,137.467,138.1403,99456.0
2020-10-29 14:30:00,155.89,155.97,155.23,155.59,58076.0,138.1226,138.1935,137.5378,137.8568,58076.0
2020-10-29 15:00:00,155.56,155.92,155.34,155.53,95043.0,137.8302,138.1492,137.6353,137.8037,95043.0
2020-10-29 15:30:00,155.58,155.68,154.25,154.26,290230.0,137.848,137.9366,136.6695,136.6784,290230.0
2020-10-30 09:30:00,153.41,154.14,152.73,153.15,217590.0,135.9253,136.5721,135.3228,135.6949,217590.0
2020-10-30 10:00:00,153.15,153.35,151.91,152.02,184835.0,135.6949,135.8721,134.5962,134.6937,184835.0
2020-10-30 10:30:00,152.02,152.22,150.9,151.39,140253.0,134.6937,134.8709,133.7014,134.1355,140253.0
2020-10-30 11:00:00,151.38,152.05,151.09,151.6,117852.0,134.1266,134.7203,133.8697,134.3216,117852.0
2020-10-30 11:30:00,151.54,151.87,151.32,151.87,95610.0,134.2684,134.5608,134.0735,134.5608,95610.0
2020-10-30 12:00:00,151.72,152.68,151.61,152.58,70552.0,134.4279,135.2785,134.3304,135.1899,70552.0
2020-10-30 12:30:00,152.46,152.55,151.95,151.95,75405.0,135.0836,135.1633,134.6317,134.6317,75405.0
2020-10-30 13:00:00,151.93,152.25,151.58,151.92,59937.0,134.614,134.8975,134.3039,134.6051,59937.0
2020-10-30 13:30:00,151.9,152.3,151.49,152.22,140462.0,134.5874,134.9418,134.2241,134.8709,140462.0
2020-10-30 14:00:00,152.2,152.54,151.65,151.71,139505.0,134.8532,135.1544,134.3659,134.419,139505.0
2020-10-30 14:30:00,151.6,151.6,150.81,151.06,84918.0,134.3216,134.3216,133.6216,133.8431,84918.0
2020-10-30 15:00:00,151.06,151.53,150.8,151.19,149013.0,133.8431,134.2596,133.6128,133.9583,149013.0
2020-10-30 15:30:00,151.17,152.39,150.97,152.28,379495.0,133.9406,135.0215,133.7634,134.9241,379495.0
2020-11-02 09:30:00,154.0,154.87,152.83,154.58,166940.0,136.448,137.2189,135.4114,136.9619,166940.0
2020-11-02 10:00:00,154.61,155.12,154.3,154.6,123017.0,136.9885,137.4404,136.7138,136.9797,123017.0
2020-11-02 10:30:00,154.54,154.6,153.6,153.8,105135.0,136.9265,136.9797,136.0936,136.2708,105135.0
2020-11-02 11:00:00,153.8,154.36,153.5,154.36,95940.0,136.2708,136.767,136.005,136.767,95940.0
2020-11-02 11:30:00,154.33,155.02,154.1,154.6,77971.0,136.7404,137.3518,136.5366,136.9797,77971.0
2020-11-02 12:00:00,154.64,154.86,154.4,154.82,78786.0,137.0151,137.21,136.8024,137.1746,78786.0
2020-11-02 12:30:00,154.85,154.85,153.69,154.09,98890.0,137.2012,137.2012,136.1734,136.5278,98890.0
2020-11-02 13:00:00,154.22,154.24,153.19,153.49,74745.0,136.643,136.6607,135.7304,135.9962,74745.0
2020-11-02 13:30:00,153.44,153.54,152.8,152.93,89110.0,135.9519,136.0405,135.3848,135.5,89110.0
2020-11-02 14:00:00,152.91,153.49,152.81,153.46,88462.0,135.4823,135.9962,135.3937,135.9696,88462.0
2020-11-02 14:30:00,153.46,154.04,153.35,154.04,63808.0,135.9696,136.4835,135.8721,136.4835,63808.0
2020-11-02 15:00:00,154.07,154.57,154.03,154.41,87299.0,136.5101,136.9531,136.4746,136.8113,87299.0
2020-11-02 15:30:00,154.44,154.68,153.85,154.36,224137.0,136.8379,137.0505,136.3151,136.767,224137.0
2020-11-03 09:30:00,156.32,157.08,155.43,156.97,140618.0,138.5036,139.177,137.7151,139.0795,140618.0
2020-11-03 10:00:00,157.02,158.29,156.89,157.78,119545.0,139.1238,140.2491,139.0087,139.7972,119545.0
2020-11-03 10:30:00,157.84,158.41,157.57,158.39,100993.0,139.8504,140.3554,139.6112,140.3377,100993.0
2020-11-03 11:00:00,158.41,158.56,157.94,158.31,96506.0,140.3554,140.4883,139.939,140.2668,96506.0
2020-11-03 11:30:00,158.35,158.71,157.1,157.1,122058.0,140.3023,140.6212,139.1947,139.1947,122058.0
2020-11-03 12:00:00,157.12,157.98,156.94,157.92,106781.0,139.2124,139.9744,139.053,139.9213,106781.0
2020-11-03 12:30:00,157.92,158.16,157.4,157.43,74804.0,139.9213,140.1339,139.4605,139.4871,74804.0
2020-11-03 13:00:00,157.42,158.03,157.41,157.85,71741.0,139.4782,140.0187,139.4694,139.8592,71741.0
2020-11-03 13:30:00,157.89,158.02,157.1,157.21,72453.0,139.8947,140.0099,139.1947,139.2922,72453.0
2020-11-03 14:00:00,157.21,157.84,157.0,157.5,148065.0,139.2922,139.8504,139.1061,139.5491,148065.0
2020-11-03 14:30:00,157.55,157.87,157.41,157.49,68855.0,139.5934,139.877,139.4694,139.5403,68855.0
2020-11-03 15:00:00,157.5,157.69,157.16,157.37,115536.0,139.5491,139.7175,139.2479,139.4339,115536.0
2020-11-03 15:30:00,157.37,158.01,156.64,156.74,355819.0,139.4339,140.001,138.7871,138.8757,355819.0
2020-11-04 09:30:00,157.22,158.17,155.25,156.25,486969.0,139.301,140.1428,137.5556,138.4416,486969.0
2020-11-04 10:00:00,156.24,157.16,155.91,156.6,290687.0,138.4327,139.2479,138.1403,138.7517,290687.0
2020-11-04 10:30:00,156.68,157.44,156.23,157.05,113062.0,138.8226,139.496,138.4239,139.1504,113062.0
2020-11-04 11:00:00,157.08,157.57,156.78,157.16,109142.0,139.177,139.6112,138.9112,139.2479,109142.0
2020-11-04 11:30:00,157.14,158.23,157.06,158.11,133931.0,139.2302,140.1959,139.1593,140.0896,133931.0
2020-11-04 12:00:00,158.1,159.19,158.05,159.17,92752.0,140.0807,141.0465,140.0364,141.0288,92752.0
2020-11-04 12:30:00,159.16,159.49,158.74,158.85,68753.0,141.0199,141.3123,140.6478,140.7453,68753.0
2020-11-04 13:00:00,158.83,159.0,158.2,158.41,87685.0,140.7275,140.8782,140.1693,140.3554,87685.0
2020-11-04 13:30:00,158.4,158.87,158.11,158.64,74249.0,140.3466,140.763,140.0896,140.5592,74249.0
2020-11-04 14:00:00,158.6,158.95,158.31,158.86,72813.0,140.5238,140.8339,140.2668,140.7541,72813.0
2020-11-04 14:30:00,158.89,158.92,157.71,157.8,203346.0,140.7807,140.8073,139.7352,139.8149,203346.0
2020-11-04 15:00:00,157.8,157.97,157.0,157.09,95315.0,139.8149,139.9656,139.1061,139.1859,95315.0
2020-11-04 15:30:00,157.11,157.31,156.4,156.62,311950.0,139.2036,139.3808,138.5745,138.7694,311950.0
2020-11-05 09:30:00,159.74,159.87,158.0,158.78,197207.0,141.5338,141.649,139.9921,140.6832,197207.0
2020-11-05 10:00:00,158.71,159.87,158.6,159.45,142422.0,140.6212,141.649,140.5238,141.2769,142422.0
2020-11-05 10:30:00,159.4,159.46,158.64,159.09,113281.0,141.2326,141.2857,140.5592,140.9579,113281.0
2020-11-05 11:00:00,159.12,159.37,158.78,158.94,83660.0,140.9845,141.206,140.6832,140.825,83660.0
2020-11-05 11:30:00,158.94,159.16,158.0,158.11,100869.0,140.825,141.0199,139.9921,140.0896,100869.0
2020-11-05 12:00:00,158.14,158.17,156.54,156.84,116207.0,140.1162,140.1428,138.6985,138.9644,116207.0
2020-11-05 12:30:00,157.01,157.84,156.95,157.57,92168.0,139.115,139.8504,139.0618,139.6112,92168.0
2020-11-05 13:00:00,157.58,158.04,157.53,158.0,206794.0,139.62,140.0276,139.5757,139.9921,206794.0
2020-11-05 13:30:00,158.03,158.39,157.84,158.26,103011.0,140.0187,140.3377,139.8504,140.2225,103011.0
2020-11-05 14:00:00,158.3,158.4,158.0,158.12,134828.0,140.2579,140.3466,139.9921,140.0985,134828.0
2020-11-05 14:30:00,158.16,158.49,158.03,158.3,106668.0,140.1339,140.4263,140.0187,140.2579,106668.0
2020-11-05 15:00:00,158.34,158.34,157.94,158.13,161907.0,140.2934,140.2934,139.939,140.1073,161907.0
2020-11-05 15:30:00,158.15,158.77,157.91,158.63,459889.0,140.125,140.6744,139.9124,140.5503,459889.0
2020-11-06 09:30:00,158.65,160.95,158.52,160.91,293182.0,140.5681,142.6059,140.4529,142.5705,293182.0
2020-11-06 10:00:00,160.99,161.9,160.74,161.03,186923.0,142.6414,143.4476,142.4199,142.6768,186923.0
2020-11-06 10:30:00,160.96,161.27,160.53,160.67,121187.0,142.6148,142.8894,142.2338,142.3578,121187.0
2020-11-06 11:00:00,160.69,161.02,160.1,160.58,129765.0,142.3756,142.6679,141.8528,142.2781,129765.0
2020-11-06 11:30:00,160.67,160.94,160.5,160.8,99901.0,142.3578,142.5971,142.2072,142.473,99901.0
2020-11-06 12:00:00,160.83,160.93,159.87,159.87,64847.0,142.4996,142.5882,141.649,141.649,64847.0
2020-11-06 12:30:00,159.94,160.47,159.61,160.43,67029.0,141.711,142.1806,141.4186,142.1452,67029.0
2020-11-06 13:00:00,160.44,160.94,160.36,160.77,70962.0,142.154,142.5971,142.0832,142.4464,70962.0
2020-11-06 13:30:00,160.73,160.75,160.43,160.56,72811.0,142.411,142.4287,142.1452,142.2604,72811.0
2020-11-06 14:00:00,160.56,160.81,160.41,160.75,66971.0,142.2604,142.4819,142.1275,142.4287,66971.0
2020-11-06 14:30:00,160.77,161.38,160.74,161.31,84289.0,142.4464,142.9869,142.4199,142.9249,84289.0
2020-11-06 15:00:00,161.3,161.44,160.95,161.27,105237.0,142.916,143.0401,142.6059,142.8894,105237.0
2020-11-06 15:30:00,161.28,161.62,161.06,161.51,357055.0,142.8983,143.1996,142.7034,143.1021,357055.0
2020-11-09 09:30:00,163.15,163.16,157.21,157.58,784053.0,144.5552,144.564,139.2922,139.62,784053.0
2020-11-09 10:00:00,157.6,158.8,157.57,157.96,263628.0,139.6377,140.701,139.6112,139.9567,263628.0
2020-11-09 10:30:00,158.0,159.31,157.97,159.09,198593.0,139.9921,141.1528,139.9656,140.9579,198593.0
2020-11-09 11:00:00,159.08,159.14,157.3,158.02,226856.0,140.949,141.0022,139.3719,140.0099,226856.0
2020-11-09 11:30:00,157.9,158.36,157.58,157.86,173728.0,139.9035,140.3111,139.62,139.8681,173728.0
2020-11-09 12:00:00,157.92,159.0,157.9,158.98,142997.0,139.9213,140.8782,139.9035,140.8604,142997.0
2020-11-09 12:30:00,158.92,159.3,158.64,159.05,122390.0,140.8073,141.144,140.5592,140.9225,122390.0
2020-11-09 13:00:00,159.1,159.42,158.66,158.79,134722.0,140.9668,141.2503,140.5769,140.6921,134722.0
2020-11-09 13:30:00,158.77,158.81,157.81,158.49,182411.0,140.6744,140.7098,139.8238,140.4263,182411.0
2020-11-09 14:00:00,158.5,158.56,157.7,158.02,137810.0,140.4352,140.4883,139.7263,140.0099,137810.0
2020-11-09 14:30:00,158.06,158.23,157.48,157.76,171572.0,140.0453,140.1959,139.5314,139.7795,171572.0
2020-11-09 15:00:00,157.71,158.15,157.08,157.18,175911.0,139.7352,140.125,139.177,139.2656,175911.0
2020-11-09 15:30:00,157.18,157.58,154.75,154.87,547957.0,139.2656,139.62,137.1126,137.2189,547957.0
2020-11-10 09:30:00,157.04,158.33,156.69,157.41,512699.0,139.1416,140.2845,138.8314,139.4694,512699.0
2020-11-10 10:00:00,157.36,159.06,157.22,157.46,297965.0,139.4251,140.9313,139.301,139.5137,297965.0
2020-11-10 10:30:00,157.53,157.8,156.56,156.84,166038.0,139.5757,139.8149,138.7163,138.9644,166038.0
2020-11-10 11:00:00,156.84,158.24,156.82,157.99,163173.0,138.9644,140.2048,138.9466,139.9833,163173.0
2020-11-10 11:30:00,158.02,158.02,157.14,157.49,60621.0,140.0099,140.0099,139.2302,139.5403,60621.0
2020-11-10 12:00:00,157.49,158.73,157.41,157.98,81074.0,139.5403,140.6389,139.4694,139.9744,81074.0
2020-11-10 12:30:00,158.01,158.03,157.47,157.98,53506.0,140.001,140.0187,139.5225,139.9744,53506.0
2020-11-10 13:00:00,158.06,158.25,157.13,157.34,75001.0,140.0453,140.2136,139.2213,139.4074,75001.0
2020-11-10 13:30:00,157.31,157.7,157.15,157.52,58140.0,139.3808,139.7263,139.239,139.5668,58140.0
2020-11-10 14:00:00,157.45,157.66,157.05,157.22,52704.0,139.5048,139.6909,139.1504,139.301,52704.0
2020-11-10 14:30:00,157.2,157.62,157.11,157.28,59262.0,139.2833,139.6555,139.2036,139.3542,59262.0
2020-11-10 15:00:00,157.3,158.03,157.0,157.87,116899.0,139.3719,140.0187,139.1061,139.877,116899.0
2020-11-10 15:30:00,157.89,158.39,157.29,158.01,396088.0,139.8947,140.3377,139.3631,140.001,396088.0
2020-11-11 09:30:00,159.45,160.4,158.75,159.41,214918.0,141.2769,142.1186,140.6567,141.2414,214918.0
2020-11-11 10:00:00,159.49,159.82,158.94,159.27,115241.0,141.3123,141.6047,140.825,141.1174,115241.0
2020-11-11 10:30:00,159.27,159.98,159.09,159.88,107800.0,141.1174,141.7465,140.9579,141.6579,107800.0
2020-11-11 11:00:00,159.85,160.76,159.76,160.7,166306.0,141.6313,142.4376,141.5515,142.3844,166306.0
2020-11-11 11:30:00,160.77,161.5,160.4,161.11,170752.0,142.4464,143.0932,142.1186,142.7477,170752.0
2020-11-11 12:00:00,161.13,161.7,161.0,161.65,175879.0,142.7654,143.2704,142.6502,143.2261,175879.0
2020-11-11 12:30:00,161.61,162.13,161.55,162.05,109482.0,143.1907,143.6514,143.1375,143.5805,109482.0
2020-11-11 13:00:00,162.05,162.57,161.94,161.95,186999.0,143.5805,144.0413,143.4831,143.4919,186999.0
2020-11-11 13:30:00,161.96,162.09,161.19,161.27,72736.0,143.5008,143.616,142.8186,142.8894,72736.0
2020-11-11 14:00:00,161.26,161.53,160.78,160.82,66562.0,142.8806,143.1198,142.4553,142.4907,66562.0
2020-11-11 14:30:00,160.84,161.12,160.63,160.75,99592.0,142.5085,142.7565,142.3224,142.4287,99592.0
2020-11-11 15:00:00,160.78,161.33,160.35,160.38,107150.0,142.4553,142.9426,142.0743,142.1009,107150.0
2020-11-11 15:30:00,160.36,160.63,159.67,159.7,382986.0,142.0832,142.3224,141.4718,141.4984,382986.0
2020-11-12 09:30:00,159.67,160.99,159.15,160.14,229846.0,141.4718,142.6414,141.0111,141.8882,229846.0
2020-11-12 10:00:00,160.14,160.92,159.86,160.13,143129.0,141.8882,142.5793,141.6402,141.8794,143129.0
2020-11-12 10:30:00,160.16,160.87,160.15,160.68,102924.0,141.906,142.535,141.8971,142.3667,102924.0
2020-11-12 11:00:00,160.64,160.64,159.28,159.54,72834.0,142.3313,142.3313,141.1263,141.3566,72834.0
2020-11-12 11:30:00,159.5,159.8,159.15,159.66,98437.0,141.3212,141.587,141.0111,141.4629,98437.0
2020-11-12 12:00:00,159.62,160.15,159.62,159.81,97170.0,141.4275,141.8971,141.4275,141.5958,97170.0
2020-11-12 12:30:00,159.8,160.02,158.88,159.36,76660.0,141.587,141.7819,140.7718,141.1971,76660.0
2020-11-12 13:00:00,159.38,159.46,158.64,158.99,104153.0,141.2149,141.2857,140.5592,140.8693,104153.0
2020-11-12 13:30:00,158.9,160.19,158.87,160.18,95235.0,140.7896,141.9325,140.763,141.9237,95235.0
2020-11-12 14:00:00,160.13,160.44,159.78,160.05,98556.0,141.8794,142.154,141.5693,141.8085,98556.0
2020-11-12 14:30:00,160.02,160.17,159.36,159.39,75849.0,141.7819,141.9148,141.1971,141.2237,75849.0
2020-11-12 15:00:00,159.43,159.78,159.16,159.16,121174.0,141.2592,141.5693,141.0199,141.0199,121174.0
2020-11-12 15:30:00,159.16,159.75,158.9,159.47,363357.0,141.0199,141.5427,140.7896,141.2946,363357.0
2020-11-13 09:30:00,160.99,161.64,160.6,161.04,221906.0,142.6414,143.2173,142.2958,142.6857,221906.0
2020-11-13 10:00:00,161.08,161.8,161.02,161.56,102487.0,142.7211,143.359,142.6679,143.1464,102487.0
2020-11-13 10:30:00,161.59,162.12,161.21,161.8,127881.0,143.173,143.6426,142.8363,143.359,127881.0
2020-11-13 11:00:00,161.79,162.25,161.6,161.89,107955.0,143.3502,143.7578,143.1818,143.4388,107955.0
2020-11-13 11:30:00,161.89,162.23,161.64,162.02,97590.0,143.4388,143.74,143.2173,143.554,97590.0
2020-11-13 12:00:00,162.02,162.31,161.86,162.05,97477.0,143.554,143.8109,143.4122,143.5805,97477.0
2020-11-13 12:30:00,162.08,163.14,162.06,162.56,148047.0,143.6071,144.5463,143.5894,144.0324,148047.0
2020-11-13 13:00:00,162.58,162.81,162.14,162.72,89828.0,144.0501,144.2539,143.6603,144.1742,89828.0
2020-11-13 13:30:00,162.75,163.2,162.42,162.81,108748.0,144.2008,144.5995,143.9084,144.2539,108748.0
2020-11-13 14:00:00,162.79,163.24,162.52,163.2,105841.0,144.2362,144.6349,143.997,144.5995,105841.0
2020-11-13 14:30:00,163.21,163.45,162.8,163.34,126523.0,144.6083,144.821,144.2451,144.7235,126523.0
2020-11-13 15:00:00,163.33,163.33,162.7,162.77,98763.0,144.7147,144.7147,144.1565,144.2185,98763.0
2020-11-13 15:30:00,162.78,163.31,162.73,162.92,367262.0,144.2273,144.6969,144.183,144.3514,367262.0
2020-11-16 09:30:00,165.18,165.6,163.35,163.83,610324.0,146.3538,146.7259,144.7324,145.1577,610324.0
2020-11-16 10:00:00,163.86,164.95,163.85,164.19,296529.0,145.1843,146.15,145.1754,145.4766,296529.0
2020-11-16 10:30:00,164.15,164.74,163.76,164.55,219787.0,145.4412,145.964,145.0957,145.7956,219787.0
2020-11-16 11:00:00,164.56,165.69,164.46,165.12,217061.0,145.8045,146.8057,145.7159,146.3006,217061.0
2020-11-16 11:30:00,165.11,165.22,164.51,164.84,170740.0,146.2918,146.3893,145.7602,146.0526,170740.0
2020-11-16 12:00:00,164.83,165.42,164.83,165.29,153064.0,146.0437,146.5665,146.0437,146.4513,153064.0
2020-11-16 12:30:00,165.28,165.95,165.01,165.81,303342.0,146.4424,147.0361,146.2032,146.912,303342.0
2020-11-16 13:00:00,165.81,165.99,165.55,165.58,180823.0,146.912,147.0715,146.6816,146.7082,180823.0
2020-11-16 13:30:00,165.6,165.77,164.72,164.87,213699.0,146.7259,146.8766,145.9462,146.0791,213699.0
2020-11-16 14:00:00,164.87,165.17,164.54,165.08,166965.0,146.0791,146.3449,145.7868,146.2652,166965.0
2020-11-16 14:30:00,165.08,165.43,164.9,165.2,120040.0,146.2652,146.5753,146.1057,146.3715,120040.0
2020-11-16 15:00:00,165.18,165.73,165.04,165.23,179841.0,146.3538,146.8411,146.2298,146.3981,179841.0
2020-11-16 15:30:00,165.24,165.42,164.81,165.24,536790.0,146.407,146.5665,146.026,146.407,536790.0
2020-11-17 09:30:00,164.0,164.38,160.51,161.54,625479.0,145.9143,146.2524,142.8092,143.7256,625479.0
2020-11-17 10:00:00,161.53,162.99,161.41,162.46,311621.0,143.7167,145.0157,143.61,144.5442,311621.0
2020-11-17 10:30:00,162.46,162.95,162.13,162.88,209502.0,144.5442,144.9801,144.2506,144.9179,209502.0
2020-11-17 11:00:00,162.91,163.52,162.61,162.81,237786.0,144.9445,145.4873,144.6776,144.8556,237786.0
2020-11-17 11:30:00,162.73,163.3,162.65,162.67,186245.0,144.7844,145.2915,144.7132,144.731,186245.0
2020-11-17 12:00:00,162.65,163.64,162.65,163.36,226069.0,144.7132,145.594,144.7132,145.3449,226069.0
2020-11-17 12:30:00,163.46,163.86,163.23,163.49,180581.0,145.4339,145.7898,145.2293,145.4606,180581.0
2020-11-17 13:00:00,163.49,164.07,163.42,164.03,164258.0,145.4606,145.9766,145.3983,145.941,164258.0
2020-11-17 13:30:00,164.02,164.3,163.52,163.66,230955.0,145.9321,146.1813,145.4873,145.6118,230955.0
2020-11-17 14:00:00,163.66,164.48,163.61,164.24,221280.0,145.6118,146.3414,145.5674,146.1279,221280.0
2020-11-17 14:30:00,164.24,164.71,164.03,164.09,260141.0,146.1279,146.546,145.941,145.9944,260141.0
2020-11-17 15:00:00,164.08,164.09,163.33,163.47,297155.0,145.9855,145.9944,145.3182,145.4428,297155.0
2020-11-17 15:30:00,163.47,163.86,162.74,163.29,869056.0,145.4428,145.7898,144.7933,145.2826,869056.0
2020-11-18 09:30:00,165.94,168.42,164.55,167.02,1783077.0,147.6404,149.8469,146.4037,148.6013,1783077.0
2020-11-18 10:00:00,166.98,169.89,166.18,169.45,1423919.0,148.5657,151.1548,147.8539,150.7633,1423919.0
2020-11-18 10:30:00,169.42,172.08,169.26,171.95,1224908.0,150.7366,153.1033,150.5943,152.9876,1224908.0
2020-11-18 11:00:00,171.94,172.13,170.15,170.52,828742.0,152.9787,153.1478,151.3861,151.7153,828742.0
2020-11-18 11:30:00,170.55,170.75,169.46,170.05,683460.0,151.742,151.92,150.7722,151.2972,683460.0
2020-11-18 12:00:00,170.07,171.49,169.9,171.23,652529.0,151.315,152.5784,151.1637,152.347,652529.0
2020-11-18 12:30:00,171.24,171.75,171.11,171.53,462603.0,152.3559,152.8097,152.2403,152.6139,462603.0
2020-11-18 13:00:00,171.53,171.64,170.05,170.21,302600.0,152.6139,152.7118,151.2972,151.4395,302600.0
2020-11-18 13:30:00,170.18,170.84,170.11,170.54,305043.0,151.4128,152.0,151.3505,151.7331,305043.0
2020-11-18 14:00:00,170.54,170.86,170.01,170.38,278355.0,151.7331,152.0178,151.2616,151.5908,278355.0
2020-11-18 14:30:00,170.38,170.73,170.07,170.3,276446.0,151.5908,151.9022,151.315,151.5196,276446.0
2020-11-18 15:00:00,170.31,170.41,168.73,168.77,487119.0,151.5285,151.6175,150.1227,150.1583,487119.0
2020-11-18 15:30:00,168.75,169.09,166.52,166.84,1119376.0,150.1405,150.443,148.1564,148.4412,1119376.0
2020-11-19 09:30:00,168.79,173.44,167.9,173.34,1044023.0,150.1761,154.3133,149.3843,154.2243,1044023.0
2020-11-19 10:00:00,173.31,173.38,171.3,171.96,577167.0,154.1977,154.2599,152.4093,152.9965,577167.0
2020-11-19 10:30:00,171.96,172.93,171.6,172.01,291733.0,152.9965,153.8596,152.6762,153.041,291733.0
2020-11-19 11:00:00,171.99,172.59,171.54,172.34,208887.0,153.0232,153.5571,152.6228,153.3346,208887.0
2020-11-19 11:30:00,172.33,172.99,172.25,172.99,180278.0,153.3257,153.9129,153.2545,153.9129,180278.0
2020-11-19 12:00:00,172.97,173.41,172.7,173.09,246702.0,153.8951,154.2866,153.6549,154.0019,246702.0
2020-11-19 12:30:00,173.11,173.15,171.6,171.75,226590.0,154.0197,154.0553,152.6762,152.8097,226590.0
2020-11-19 13:00:00,171.78,172.14,171.59,171.66,285754.0,152.8364,153.1567,152.6673,152.7296,285754.0
2020-11-19 13:30:00,171.64,171.84,171.19,171.63,176161.0,152.7118,152.8898,152.3114,152.7029,176161.0
2020-11-19 14:00:00,171.59,171.99,171.45,171.77,121273.0,152.6673,153.0232,152.5428,152.8275,121273.0
2020-11-19 14:30:00,171.79,172.17,171.57,171.81,222416.0,152.8453,153.1834,152.6495,152.8631,222416.0
2020-11-19 15:00:00,171.81,171.88,171.45,171.53,178623.0,152.8631,152.9254,152.5428,152.6139,178623.0
2020-11-19 15:30:00,171.56,172.46,171.23,171.37,697148.0,152.6406,153.4414,152.347,152.4716,697148.0
2020-11-20 09:30:00,172.22,173.89,171.45,173.71,695395.0,153.2279,154.7137,152.5428,154.5535,695395.0
2020-11-20 10:00:00,173.65,174.15,173.31,173.88,406398.0,154.5002,154.945,154.1977,154.7048,406398.0
2020-11-20 10:30:00,173.9,173.9,173.13,173.37,271549.0,154.7226,154.7226,154.0375,154.251,271549.0
2020-11-20 11:00:00,173.43,173.96,173.38,173.55,167647.0,154.3044,154.776,154.2599,154.4112,167647.0
2020-11-20 11:30:00,173.55,173.62,172.82,173.22,146671.0,154.4112,154.4735,153.7617,154.1176,146671.0
2020-11-20 12:00:00,173.22,173.89,173.16,173.87,132356.0,154.1176,154.7137,154.0642,154.6959,132356.0
2020-11-20 12:30:00,173.84,174.41,173.78,173.86,193925.0,154.6692,155.1763,154.6158,154.687,193925.0
2020-11-20 13:00:00,173.85,174.28,173.82,174.18,112329.0,154.6781,155.0607,154.6514,154.9717,112329.0
2020-11-20 13:30:00,174.18,174.19,173.77,173.8,124125.0,154.9717,154.9806,154.6069,154.6336,124125.0
2020-11-20 14:00:00,173.84,173.84,173.03,173.03,202972.0,154.6692,154.6692,153.9485,153.9485,202972.0
2020-11-20 14:30:00,173.05,173.31,173.0,173.17,237584.0,153.9663,154.1977,153.9218,154.0731,237584.0
2020-11-20 15:00:00,173.14,173.22,172.34,173.11,389639.0,154.0464,154.1176,153.3346,154.0197,389639.0
2020-11-20 15:30:00,173.09,173.56,172.32,172.32,726924.0,154.0019,154.4201,153.3168,153.3168,726924.0
2020-11-23 09:30:00,174.25,176.29,173.59,175.45,618279.0,155.034,156.849,154.4468,156.1017,618279.0
2020-11-23 10:00:00,175.45,175.78,175.03,175.64,270602.0,156.1017,156.3953,155.728,156.2707,270602.0
2020-11-23 10:30:00,175.61,176.73,175.54,176.64,336954.0,156.244,157.2405,156.1817,157.1604,336954.0
2020-11-23 11:00:00,176.64,176.92,176.16,176.82,257131.0,157.1604,157.4095,156.7334,157.3206,257131.0
2020-11-23 11:30:00,176.86,177.29,176.19,177.25,166324.0,157.3562,157.7387,156.7601,157.7032,166324.0
2020-11-23 12:00:00,177.25,178.0,177.07,177.78,268103.0,157.7032,158.3704,157.543,158.1747,268103.0
2020-11-23 12:30:00,177.81,178.66,177.81,178.54,289502.0,158.2014,158.9577,158.2014,158.8509,289502.0
2020-11-23 13:00:00,178.55,179.02,178.33,178.43,242111.0,158.8598,159.278,158.6641,158.753,242111.0
2020-11-23 13:30:00,178.46,178.48,177.56,177.79,155342.0,158.7797,158.7975,157.979,158.1836,155342.0
2020-11-23 14:00:00,177.92,178.12,177.29,177.44,217258.0,158.2993,158.4772,157.7387,157.8722,217258.0
2020-11-23 14:30:00,177.44,177.97,177.28,177.88,154097.0,157.8722,158.3438,157.7298,158.2637,154097.0
2020-11-23 15:00:00,177.88,178.13,177.44,177.56,184987.0,158.2637,158.4861,157.8722,157.979,184987.0
2020-11-23 15:30:00,177.52,177.75,177.0,177.62,656077.0,157.9434,158.148,157.4807,158.0324,656077.0
2020-11-24 09:30:00,179.76,179.84,177.41,179.23,535877.0,159.9364,160.0075,157.8455,159.4648,535877.0
2020-11-24 10:00:00,179.22,179.23,178.26,178.75,226004.0,159.4559,159.4648,158.6018,159.0377,226004.0
2020-11-24 10:30:00,178.78,179.33,178.64,179.08,168799.0,159.0644,159.5538,158.9399,159.3313,168799.0
2020-11-24 11:00:00,179.12,179.13,177.1,178.44,337599.0,159.3669,159.3758,157.5697,158.7619,337599.0
2020-11-24 11:30:00,178.43,178.44,177.51,177.94,217136.0,158.753,158.7619,157.9345,158.3171,217136.0
2020-11-24 12:00:00,177.97,178.09,177.56,177.61,109673.0,158.3438,158.4505,157.979,158.0235,109673.0
2020-11-24 12:30:00,177.61,177.94,177.3,177.67,161177.0,158.0235,158.3171,157.7476,158.0768,161177.0
2020-11-24 13:00:00,177.65,178.75,177.58,177.93,149239.0,158.059,159.0377,157.9968,158.3082,149239.0
2020-11-24 13:30:00,177.95,178.3,177.77,177.88,107672.0,158.326,158.6374,158.1658,158.2637,107672.0
2020-11-24 14:00:00,177.87,178.57,177.8,178.31,136966.0,158.2548,158.8776,158.1925,158.6463,136966.0
2020-11-24 14:30:00,178.31,178.79,178.23,178.5,136503.0,158.6463,159.0733,158.5751,158.8153,136503.0
2020-11-24 15:00:00,178.5,178.95,178.2,178.81,153932.0,158.8153,159.2157,158.5484,159.0911,153932.0
2020-11-24 15:30:00,178.79,178.96,177.42,177.86,564376.0,159.0733,159.2246,157.8544,158.2459,564376.0
2020-11-25 09:30:00,177.73,178.86,177.53,177.87,289962.0,158.1302,159.1356,157.9523,158.2548,289962.0
2020-11-25 10:00:00,177.81,177.96,177.35,177.77,168951.0,158.2014,158.3349,157.7921,158.1658,168951.0
2020-11-25 10:30:00,177.8,178.57,177.72,178.01,128472.0,158.1925,158.8776,158.1213,158.3793,128472.0
2020-11-25 11:00:00,178.04,179.58,178.04,179.24,314692.0,158.406,159.7762,158.406,159.4737,314692.0
2020-11-25 11:30:00,179.21,179.24,178.57,178.85,113000.0,159.447,159.4737,158.8776,159.1267,113000.0
2020-11-25 12:00:00,178.89,179.1,178.69,178.94,102797.0,159.1623,159.3491,158.9844,159.2068,102797.0
2020-11-25 12:30:00,178.94,179.91,178.78,179.89,180116.0,159.2068,160.0698,159.0644,160.052,180116.0
2020-11-25 13:00:00,179.87,179.95,179.57,179.77,156579.0,160.0342,160.1054,159.7673,159.9453,156579.0
2020-11-25 13:30:00,179.75,180.33,179.6,180.32,103084.0,159.9275,160.4435,159.794,160.4346,103084.0
2020-11-25 14:00:00,180.28,180.48,179.72,179.82,135376.0,160.399,160.577,159.9008,159.9897,135376.0
2020-11-25 14:30:00,179.84,179.89,179.37,179.61,113587.0,160.0075,160.052,159.5894,159.8029,113587.0
2020-11-25 15:00:00,179.61,180.15,179.55,179.83,140274.0,159.8029,160.2833,159.7495,159.9986,140274.0
2020-11-25 15:30:00,179.83,180.31,179.67,179.8,396311.0,159.9986,160.4257,159.8563,159.9719,396311.0
2020-11-27 09:30:00,181.03,181.03,179.64,180.81,356850.0,161.0663,161.0663,159.8296,160.8706,356850.0
2020-11-27 10:00:00,180.81,181.11,180.32,180.73,191836.0,160.8706,161.1375,160.4346,160.7994,191836.0
2020-11-27 10:30:00,180.69,181.02,180.25,180.99,146627.0,160.7638,161.0574,160.3723,161.0307,146627.0
2020-11-27 11:00:00,181.0,181.02,179.9,180.06,161400.0,161.0396,161.0574,160.0609,160.2033,161400.0
2020-11-27 11:30:00,180.02,180.25,179.43,179.53,164515.0,160.1677,160.3723,159.6427,159.7317,164515.0
2020-11-27 12:00:00,179.52,179.75,178.95,179.47,193871.0,159.7228,159.9275,159.2157,159.6783,193871.0
2020-11-27 12:30:00,179.5,180.28,179.43,179.93,326340.0,159.705,160.399,159.6427,160.0876,326340.0
2020-11-30 09:30:00,178.37,180.07,176.24,177.93,552259.0,158.6996,160.2122,156.8045,158.3082,552259.0
2020-11-30 10:00:00,178.0,178.46,177.44,177.84,183878.0,158.3704,158.7797,157.8722,158.2281,183878.0
2020-11-30 10:30:00,177.85,178.12,176.44,177.49,266782.0,158.237,158.4772,156.9825,157.9167,266782.0
2020-11-30 11:00:00,177.51,178.09,177.2,177.58,143128.0,157.9345,158.4505,157.6587,157.9968,143128.0
2020-11-30 11:30:00,177.58,178.01,177.14,177.47,134525.0,157.9968,158.3793,157.6053,157.8989,134525.0
2020-11-30 12:00:00,177.47,178.04,177.06,177.82,126129.0,157.8989,158.406,157.5341,158.2103,126129.0
2020-11-30 12:30:00,177.83,178.18,177.54,178.03,124780.0,158.2192,158.5306,157.9612,158.3971,124780.0
2020-11-30 13:00:00,178.01,178.51,177.89,178.27,136774.0,158.3793,158.8242,158.2726,158.6107,136774.0
2020-11-30 13:30:00,178.3,178.8,178.29,178.67,140495.0,158.6374,159.0822,158.6285,158.9666,140495.0
2020-11-30 14:00:00,178.62,178.95,178.42,178.86,107533.0,158.9221,159.2157,158.7441,159.1356,107533.0
2020-11-30 14:30:00,178.85,179.3,178.65,179.15,116505.0,159.1267,159.5271,158.9488,159.3936,116505.0
2020-11-30 15:00:00,179.2,179.47,179.03,179.15,146333.0,159.4381,159.6783,159.2869,159.3936,146333.0
2020-11-30 15:30:00,179.14,179.8,179.02,179.68,580233.0,159.3847,159.9719,159.278,159.8652,580233.0
2020-12-01 09:30:00,179.81,181.08,179.5,180.6,433732.0,159.9808,161.1108,159.705,160.6837,433732.0
2020-12-01 10:00:00,180.64,181.17,179.88,180.16,179182.0,160.7193,161.1909,160.0431,160.2922,179182.0
2020-12-01 10:30:00,180.12,180.21,177.77,178.34,228910.0,160.2567,160.3367,158.1658,158.673,228910.0
2020-12-01 11:00:00,178.34,178.78,177.49,177.72,176488.0,158.673,159.0644,157.9167,158.1213,176488.0
2020-12-01 11:30:00,177.72,178.51,177.21,177.4,171026.0,158.1213,158.8242,157.6676,157.8366,171026.0
2020-12-01 12:00:00,177.38,177.81,177.17,177.35,120039.0,157.8188,158.2014,157.632,157.7921,120039.0
2020-12-01 12:30:00,177.41,177.69,177.1,177.53,146507.0,157.8455,158.0946,157.5697,157.9523,146507.0
2020-12-01 13:00:00,177.52,178.38,177.43,178.35,127604.0,157.9434,158.7085,157.8633,158.6818,127604.0
2020-12-01 13:30:00,178.31,178.35,177.92,178.01,107315.0,158.6463,158.6818,158.2993,158.3793,107315.0
2020-12-01 14:00:00,178.04,178.58,178.01,178.39,75726.0,158.406,158.8865,158.3793,158.7174,75726.0
2020-12-01 14:30:00,178.39,178.93,178.22,178.81,104627.0,158.7174,159.1979,158.5662,159.0911,104627.0
2020-12-01 15:00:00,178.81,178.88,177.94,178.19,112949.0,159.0911,159.1534,158.3171,158.5395,112949.0
2020-12-01 15:30:00,178.15,179.09,178.09,179.04,374657.0,158.5039,159.3402,158.4505,159.2958,374657.0
2020-12-02 09:30:00,178.02,178.21,176.68,177.69,316785.0,158.3882,158.5573,157.196,158.0946,316785.0
2020-12-02 10:00:00,177.72,177.77,177.07,177.53,116168.0,158.1213,158.1658,157.543,157.9523,116168.0
2020-12-02 10:30:00,177.47,177.59,176.55,176.67,103014.0,157.8989,158.0057,157.0804,157.1871,103014.0
2020-12-02 11:00:00,176.68,177.55,176.68,177.55,119766.0,157.196,157.9701,157.196,157.9701,119766.0
2020-12-02 11:30:00,177.55,177.63,176.34,176.45,98197.0,157.9701,158.0412,156.8935,156.9914,98197.0
2020-12-02 12:00:00,176.43,177.0,176.36,176.62,84199.0,156.9736,157.4807,156.9113,157.1426,84199.0
2020-12-02 12:30:00,176.63,176.98,176.43,176.71,53834.0,157.1515,157.4629,156.9736,157.2227,53834.0
2020-12-02 13:00:00,176.73,176.81,175.47,175.81,157215.0,157.2405,157.3117,156.1195,156.422,157215.0
2020-12-02 13:30:00,175.9,176.25,175.71,176.03,87797.0,156.502,156.8134,156.333,156.6177,87797.0
2020-12-02 14:00:00,176.01,176.49,175.87,176.2,100603.0,156.5999,157.027,156.4753,156.7689,100603.0
2020-12-02 14:30:00,176.22,176.51,176.06,176.32,109208.0,156.7867,157.0448,156.6444,156.8757,109208.0
2020-12-02 15:00:00,176.31,176.53,176.1,176.46,171673.0,156.8668,157.0626,156.68,157.0003,171673.0
2020-12-02 15:30:00,176.48,176.6,176.22,176.45,329933.0,157.0181,157.1248,156.7867,156.9914,329933.0
2020-12-03 09:30:00,176.47,176.47,174.59,175.12,328893.0,157.0092,157.0092,155.3365,155.808,328893.0
2020-12-03 10:00:00,175.09,175.95,174.7,174.7,186136.0,155.7814,156.5465,155.4344,155.4344,186136.0
2020-12-03 10:30:00,174.74,175.19,174.44,174.57,262824.0,155.47,155.8703,155.203,155.3187,262824.0
2020-12-03 11:00:00,174.57,175.15,174.52,174.88,170294.0,155.3187,155.8347,155.2742,155.5945,170294.0
2020-12-03 11:30:00,174.86,174.95,174.59,174.86,117362.0,155.5767,155.6568,155.3365,155.5767,117362.0
2020-12-03 12:00:00,174.84,174.89,174.55,174.77,115510.0,155.5589,155.6034,155.3009,155.4966,115510.0
2020-12-03 12:30:00,174.74,174.91,174.58,174.9,80439.0,155.47,155.6212,155.3276,155.6123,80439.0
2020-12-03 13:00:00,174.89,175.07,174.46,174.5,135372.0,155.6034,155.7636,155.2208,155.2564,135372.0
2020-12-03 13:30:00,174.5,174.57,173.83,173.92,187409.0,155.2564,155.3187,154.6603,154.7404,187409.0
2020-12-03 14:00:00,173.91,174.46,173.89,174.24,135594.0,154.7315,155.2208,154.7137,155.0251,135594.0
2020-12-03 14:30:00,174.2,174.51,173.94,174.13,131013.0,154.9895,155.2653,154.7582,154.9272,131013.0
2020-12-03 15:00:00,174.15,174.54,173.98,174.49,179099.0,154.945,155.292,154.7938,155.2475,179099.0
2020-12-03 15:30:00,174.51,174.93,173.78,174.9,531566.0,155.2653,155.639,154.6158,155.6123,531566.0
2020-12-04 09:30:00,174.38,175.0,173.66,173.77,148573.0,155.1497,155.7013,154.5091,154.6069,148573.0
2020-12-04 10:00:00,173.76,174.31,173.23,174.2,207230.0,154.598,155.0874,154.1265,154.9895,207230.0
2020-12-04 10:30:00,174.2,174.48,173.85,174.23,156637.0,154.9895,155.2386,154.6781,155.0162,156637.0
2020-12-04 11:00:00,174.23,174.53,173.99,174.12,76839.0,155.0162,155.2831,154.8027,154.9183,76839.0
2020-12-04 11:30:00,174.09,174.17,173.52,173.75,66019.0,154.8916,154.9628,154.3845,154.5891,66019.0
2020-12-04 12:00:00,173.79,174.13,173.52,173.96,94570.0,154.6247,154.9272,154.3845,154.776,94570.0
2020-12-04 12:30:00,173.96,174.14,173.81,173.86,67904.0,154.776,154.9361,154.6425,154.687,67904.0
2020-12-04 13:00:00,173.9,173.95,173.36,173.61,85364.0,154.7226,154.7671,154.2421,154.4646,85364.0
2020-12-04 13:30:00,173.59,174.59,173.33,174.47,141404.0,154.4468,155.3365,154.2154,155.2297,141404.0
2020-12-04 14:00:00,174.46,174.8,174.02,174.44,193055.0,155.2208,155.5233,154.8294,155.203,193055.0
2020-12-04 14:30:00,174.42,174.59,173.89,174.4,107955.0,155.1852,155.3365,154.7137,155.1674,107955.0
2020-12-04 15:00:00,174.42,175.0,174.38,174.72,182162.0,155.1852,155.7013,155.1497,155.4522,182162.0
2020-12-04 15:30:00,174.75,175.16,174.66,175.03,350516.0,155.4789,155.8436,155.3988,155.728,350516.0
2020-12-07 09:30:00,174.87,174.95,172.87,173.3,216626.0,155.5856,155.6568,153.8062,154.1888,216626.0
2020-12-07 10:00:00,173.35,173.38,172.56,172.92,143200.0,154.2332,154.2599,153.5304,153.8507,143200.0
2020-12-07 10:30:00,172.97,173.0,172.56,172.63,128953.0,153.8951,153.9218,153.5304,153.5926,128953.0
2020-12-07 11:00:00,172.63,172.8,172.04,172.06,144953.0,153.5926,153.7439,153.0677,153.0855,144953.0
2020-12-07 11:30:00,172.08,172.46,171.9,172.38,146951.0,153.1033,153.4414,152.9431,153.3702,146951.0
2020-12-07 12:00:00,172.42,172.42,171.95,172.22,99574.0,153.4058,153.4058,152.9876,153.2279,99574.0
2020-12-07 12:30:00,172.2,172.39,172.0,172.06,81815.0,153.2101,153.3791,153.0321,153.0855,81815.0
2020-12-07 13:00:00,172.04,172.3,171.82,171.9,93902.0,153.0677,153.299,152.872,152.9431,93902.0
2020-12-07 13:30:00,171.9,171.95,171.51,171.56,121482.0,152.9431,152.9876,152.5962,152.6406,121482.0
2020-12-07 14:00:00,171.52,171.86,171.41,171.51,112929.0,152.6051,152.9076,152.5072,152.5962,112929.0
2020-12-07 14:30:00,171.51,171.97,171.46,171.96,109194.0,152.5962,153.0054,152.5517,152.9965,109194.0
2020-12-07 15:00:00,171.97,172.26,171.78,172.12,153242.0,153.0054,153.2634,152.8364,153.1389,153242.0
2020-12-07 15:30:00,172.14,172.95,171.81,172.91,461003.0,153.1567,153.8774,152.8631,153.8418,461003.0
2020-12-08 09:30:00,172.5,172.73,171.9,172.65,222582.0,153.477,153.6816,152.9431,153.6104,222582.0
2020-12-08 10:00:00,172.69,173.13,171.74,172.03,183677.0,153.646,154.0375,152.8008,153.0588,183677.0
2020-12-08 10:30:00,172.02,172.48,172.01,172.32,97065.0,153.0499,153.4592,153.041,153.3168,97065.0
2020-12-08 11:00:00,172.34,172.9,172.02,172.86,90771.0,153.3346,153.8329,153.0499,153.7973,90771.0
2020-12-08 11:30:00,172.86,173.43,172.82,173.17,121309.0,153.7973,154.3044,153.7617,154.0731,121309.0
2020-12-08 12:00:00,173.25,173.78,173.11,173.28,86854.0,154.1443,154.6158,154.0197,154.171,86854.0
2020-12-08 12:30:00,173.27,173.44,172.79,173.28,64471.0,154.1621,154.3133,153.735,154.171,64471.0
2020-12-08 13:00:00,173.32,173.47,172.98,173.25,48403.0,154.2065,154.34,153.904,154.1443,48403.0
2020-12-08 13:30:00,173.25,173.31,173.0,173.1,54829.0,154.1443,154.1977,153.9218,154.0108,54829.0
2020-12-08 14:00:00,173.11,173.43,173.01,173.38,54026.0,154.0197,154.3044,153.9307,154.2599,54026.0
2020-12-08 14:30:00,173.4,173.47,173.04,173.13,101529.0,154.2777,154.34,153.9574,154.0375,101529.0
2020-12-08 15:00:00,173.13,173.3,173.09,173.19,94693.0,154.0375,154.1888,154.0019,154.0909,94693.0
2020-12-08 15:30:00,173.19,173.21,172.43,172.73,271940.0,154.0909,154.1087,153.4147,153.6816,271940.0
2020-12-09 09:30:00,173.35,174.06,172.81,173.24,239597.0,154.2332,154.8649,153.7528,154.1354,239597.0
2020-12-09 10:00:00,173.26,173.95,172.72,173.84,131082.0,154.1532,154.7671,153.6727,154.6692,131082.0
2020-12-09 10:30:00,173.87,174.82,173.87,174.41,286260.0,154.6959,155.5411,154.6959,155.1763,286260.0
2020-12-09 11:00:00,174.42,174.92,174.32,174.42,113469.0,155.1852,155.6301,155.0963,155.1852,113469.0
2020-12-09 11:30:00,174.43,174.7,173.8,174.08,62554.0,155.1941,155.4344,154.6336,154.8827,62554.0
2020-12-09 12:00:00,174.1,174.26,173.68,173.83,56412.0,154.9005,155.0429,154.5268,154.6603,56412.0
2020-12-09 12:30:00,173.83,173.83,173.24,173.65,88848.0,154.6603,154.6603,154.1354,154.5002,88848.0
2020-12-09 13:00:00,173.61,173.73,172.64,172.67,89980.0,154.4646,154.5713,153.6015,153.6282,89980.0
2020-12-09 13:30:00,172.64,172.9,172.41,172.5,133723.0,153.6015,153.8329,153.3969,153.477,133723.0
2020-12-09 14:00:00,172.52,173.22,172.46,173.18,70457.0,153.4948,154.1176,153.4414,154.082,70457.0
2020-12-09 14:30:00,173.25,173.7,173.0,173.68,98486.0,154.1443,154.5446,153.9218,154.5268,98486.0
2020-12-09 15:00:00,173.64,173.95,173.42,173.55,112726.0,154.4913,154.7671,154.2955,154.4112,112726.0
2020-12-09 15:30:00,173.54,174.27,173.44,174.05,303840.0,154.4023,155.0518,154.3133,154.856,303840.0
2020-12-10 09:30:00,173.59,174.24,172.07,173.59,265171.0,154.4468,155.0251,153.0944,154.4468,265171.0
2020-12-10 10:00:00,173.53,173.85,172.91,172.95,163196.0,154.3934,154.6781,153.8418,153.8774,163196.0
2020-12-10 10:30:00,172.93,173.64,172.32,173.43,165776.0,153.8596,154.4913,153.3168,154.3044,165776.0
2020-12-10 11:00:00,173.41,173.42,172.7,172.94,90345.0,154.2866,154.2955,153.6549,153.8685,90345.0
2020-12-10 11:30:00,172.94,173.37,172.82,172.9,70714.0,153.8685,154.251,153.7617,153.8329,70714.0
2020-12-10 12:00:00,172.92,173.25,172.83,173.15,46460.0,153.8507,154.1443,153.7706,154.0553,46460.0
2020-12-10 12:30:00,173.15,173.18,172.5,172.63,55648.0,154.0553,154.082,153.477,153.5926,55648.0
2020-12-10 13:00:00,172.66,173.11,172.65,172.95,58142.0,153.6193,154.0197,153.6104,153.8774,58142.0
2020-12-10 13:30:00,172.95,172.96,172.5,172.63,112673.0,153.8774,153.8863,153.477,153.5926,112673.0
2020-12-10 14:00:00,172.67,172.74,172.48,172.5,51098.0,153.6282,153.6905,153.4592,153.477,51098.0
2020-12-10 14:30:00,172.5,172.89,172.49,172.56,57929.0,153.477,153.824,153.4681,153.5304,57929.0
2020-12-10 15:00:00,172.58,172.75,172.35,172.7,81837.0,153.5482,153.6994,153.3435,153.6549,81837.0
2020-12-10 15:30:00,172.75,172.81,172.24,172.39,288315.0,153.6994,153.7528,153.2457,153.3791,288315.0
2020-12-11 09:30:00,171.5,172.08,171.07,172.08,224531.0,152.5873,153.1033,152.2047,153.1033,224531.0
2020-12-11 10:00:00,172.12,172.75,172.05,172.38,98101.0,153.1389,153.6994,153.0766,153.3702,98101.0
2020-12-11 10:30:00,172.31,172.37,172.01,172.31,99167.0,153.3079,153.3613,153.041,153.3079,99167.0
2020-12-11 11:00:00,172.32,172.37,171.67,171.8,68448.0,153.3168,153.3613,152.7385,152.8542,68448.0
2020-12-11 11:30:00,171.81,171.86,171.35,171.4,100848.0,152.8631,152.9076,152.4538,152.4983,100848.0
2020-12-11 12:00:00,171.35,171.53,171.1,171.52,68435.0,152.4538,152.6139,152.2314,152.6051,68435.0
2020-12-11 12:30:00,171.49,171.78,171.22,171.47,55719.0,152.5784,152.8364,152.3381,152.5606,55719.0
2020-12-11 13:00:00,171.45,171.49,171.15,171.36,66825.0,152.5428,152.5784,152.2759,152.4627,66825.0
2020-12-11 13:30:00,171.39,171.75,171.35,171.59,61139.0,152.4894,152.8097,152.4538,152.6673,61139.0
2020-12-11 14:00:00,171.59,171.65,171.12,171.2,59398.0,152.6673,152.7207,152.2492,152.3203,59398.0
2020-12-11 14:30:00,171.24,171.56,171.24,171.31,62468.0,152.3559,152.6406,152.3559,152.4182,62468.0
2020-12-11 15:00:00,171.32,172.39,171.16,172.3,135734.0,152.4271,153.3791,152.2848,153.299,135734.0
2020-12-11 15:30:00,172.3,172.46,171.66,171.71,300751.0,153.299,153.4414,152.7296,152.7741,300751.0
2020-12-14 09:30:00,172.9,172.96,171.77,172.41,174169.0,153.8329,153.8863,152.8275,153.3969,174169.0
2020-12-14 10:00:00,172.43,172.78,171.88,171.92,105642.0,153.4147,153.7261,152.9254,152.9609,105642.0
2020-12-14 10:30:00,171.99,172.2,170.73,170.85,116147.0,153.0232,153.2101,151.9022,152.0089,116147.0
2020-12-14 11:00:00,170.85,171.26,170.17,171.26,198569.0,152.0089,152.3737,151.4039,152.3737,198569.0
2020-12-14 11:30:00,171.22,171.35,171.0,171.24,80525.0,152.3381,152.4538,152.1424,152.3559,80525.0
2020-12-14 12:00:00,171.27,171.4,171.08,171.13,57555.0,152.3826,152.4983,152.2136,152.2581,57555.0
2020-12-14 12:30:00,171.1,171.19,170.84,171.02,57780.0,152.2314,152.3114,152.0,152.1602,57780.0
2020-12-14 13:00:00,171.05,171.33,170.55,171.09,68602.0,152.1869,152.436,151.742,152.2225,68602.0
2020-12-14 13:30:00,171.08,171.95,171.08,171.64,163462.0,152.2136,152.9876,152.2136,152.7118,163462.0
2020-12-14 14:00:00,171.71,171.88,171.01,171.1,285332.0,152.7741,152.9254,152.1513,152.2314,285332.0
2020-12-14 14:30:00,171.14,171.2,170.57,170.78,324515.0,152.267,152.3203,151.7598,151.9467,324515.0
2020-12-14 15:00:00,170.81,171.07,170.45,170.85,342911.0,151.9733,152.2047,151.653,152.0089,342911.0
2020-12-14 15:30:00,170.92,171.22,170.23,170.96,554998.0,152.0712,152.3381,151.4573,152.1068,554998.0
2020-12-15 09:30:00,170.65,172.69,170.65,171.39,184576.0,151.831,153.646,151.831,152.4894,184576.0
2020-12-15 10:00:00,171.48,172.78,171.35,172.48,189566.0,152.5695,153.7261,152.4538,153.4592,189566.0
2020-12-15 10:30:00,172.46,172.54,171.4,171.72,182438.0,153.4414,153.5126,152.4983,152.783,182438.0
2020-12-15 11:00:00,171.68,172.0,171.08,171.45,130499.0,152.7474,153.0321,152.2136,152.5428,130499.0
2020-12-15 11:30:00,171.44,171.91,171.33,171.82,128443.0,152.5339,152.952,152.436,152.872,128443.0
2020-12-15 12:00:00,171.8,171.9,171.15,171.17,134188.0,152.8542,152.9431,152.2759,152.2936,134188.0
2020-12-15 12:30:00,171.21,171.88,171.1,171.7,145748.0,152.3292,152.9254,152.2314,152.7652,145748.0
2020-12-15 13:00:00,171.76,172.1,171.61,171.73,156611.0,152.8186,153.1211,152.6851,152.7919,156611.0
2020-12-15 13:30:00,171.73,171.85,171.55,171.7,143141.0,152.7919,152.8987,152.6317,152.7652,143141.0
2020-12-15 14:00:00,171.63,171.94,171.58,171.59,156312.0,152.7029,152.9787,152.6584,152.6673,156312.0
2020-12-15 14:30:00,171.61,171.8,171.5,171.54,158913.0,152.6851,152.8542,152.5873,152.6228,158913.0
2020-12-15 15:00:00,171.53,171.86,171.38,171.44,168071.0,152.6139,152.9076,152.4805,152.5339,168071.0
2020-12-15 15:30:00,171.44,171.45,171.0,171.39,313482.0,152.5339,152.5428,152.1424,152.4894,313482.0
2020-12-16 09:30:00,172.01,172.84,171.9,172.7,204754.0,153.041,153.7795,152.9431,153.6549,204754.0
2020-12-16 10:00:00,172.65,172.99,172.12,172.51,151402.0,153.6104,153.9129,153.1389,153.4859,151402.0
2020-12-16 10:30:00,172.42,172.77,172.13,172.2,77604.0,153.4058,153.7172,153.1478,153.2101,77604.0
2020-12-16 11:00:00,172.24,172.27,171.46,171.9,80720.0,153.2457,153.2723,152.5517,152.9431,80720.0
2020-12-16 11:30:00,171.87,171.89,171.6,171.8,43165.0,152.9165,152.9342,152.6762,152.8542,43165.0
2020-12-16 12:00:00,171.78,171.8,171.2,171.31,50771.0,152.8364,152.8542,152.3203,152.4182,50771.0
2020-12-16 12:30:00,171.29,171.34,170.91,171.22,60503.0,152.4004,152.4449,152.0623,152.3381,60503.0
2020-12-16 13:00:00,171.2,171.2,170.71,170.92,67198.0,152.3203,152.3203,151.8844,152.0712,67198.0
2020-12-16 13:30:00,170.94,171.34,170.93,171.29,50559.0,152.089,152.4449,152.0801,152.4004,50559.0
2020-12-16 14:00:00,171.34,171.53,171.06,171.38,48811.0,152.4449,152.6139,152.1958,152.4805,48811.0
2020-12-16 14:30:00,171.39,172.31,171.33,172.3,80432.0,152.4894,153.3079,152.436,153.299,80432.0
2020-12-16 15:00:00,172.3,172.3,171.73,171.97,81410.0,153.299,153.299,152.7919,153.0054,81410.0
2020-12-16 15:30:00,171.96,172.15,171.59,171.68,203229.0,152.9965,153.1656,152.6673,152.7474,203229.0
2020-12-17 09:30:00,172.0,172.28,170.67,171.53,200881.0,153.0321,153.2812,151.8488,152.6139,200881.0
2020-12-17 10:00:00,171.53,171.75,171.31,171.61,105070.0,152.6139,152.8097,152.4182,152.6851,105070.0
2020-12-17 10:30:00,171.61,171.66,170.71,170.77,155785.0,152.6851,152.7296,151.8844,151.9378,155785.0
2020-12-17 11:00:00,170.77,171.04,170.29,170.92,143545.0,151.9378,152.178,151.5107,152.0712,143545.0
2020-12-17 11:30:00,170.89,171.11,170.55,170.95,90156.0,152.0445,152.2403,151.742,152.0979,90156.0
2020-12-17 12:00:00,170.96,171.0,170.46,170.63,103339.0,152.1068,152.1424,151.6619,151.8132,103339.0
2020-12-17 12:30:00,170.63,170.81,170.44,170.78,96506.0,151.8132,151.9733,151.6442,151.9467,96506.0
2020-12-17 13:00:00,170.75,170.86,170.57,170.57,92861.0,151.92,152.0178,151.7598,151.7598,92861.0
2020-12-17 13:30:00,170.55,170.99,170.54,170.83,78652.0,151.742,152.1335,151.7331,151.9911,78652.0
2020-12-17 14:00:00,170.81,171.32,170.77,171.17,110318.0,151.9733,152.4271,151.9378,152.2936,110318.0
2020-12-17 14:30:00,171.18,171.24,170.81,170.93,125135.0,152.3025,152.3559,151.9733,152.0801,125135.0
2020-12-17 15:00:00,170.93,171.22,170.89,171.16,126894.0,152.0801,152.3381,152.0445,152.2848,126894.0
2020-12-17 15:30:00,171.16,171.49,171.04,171.24,282901.0,152.2848,152.5784,152.178,152.3559,282901.0
2020-12-18 09:30:00,171.18,172.18,170.85,170.88,530150.0,152.3025,153.1923,152.0089,152.0356,530150.0
2020-12-18 10:00:00,170.84,170.86,170.31,170.45,98880.0,152.0,152.0178,151.5285,151.653,98880.0
2020-12-18 10:30:00,170.41,170.55,169.66,170.01,132585.0,151.6175,151.742,150.9502,151.2616,132585.0
2020-12-18 11:00:00,170.04,170.1,169.3,169.95,172816.0,151.2883,151.3416,150.6299,151.2082,172816.0
2020-12-18 11:30:00,169.94,170.36,169.92,170.06,103283.0,151.1993,151.573,151.1815,151.3061,103283.0
2020-12-18 12:00:00,170.04,170.15,169.76,169.85,95175.0,151.2883,151.3861,151.0391,151.1192,95175.0
2020-12-18 12:30:00,169.85,170.24,169.84,170.08,125146.0,151.1192,151.4662,151.1103,151.3239,125146.0
2020-12-18 13:00:00,170.06,170.39,169.83,169.88,136480.0,151.3061,151.5997,151.1014,151.1459,136480.0
2020-12-18 13:30:00,169.87,170.23,169.81,169.95,77954.0,151.137,151.4573,151.0836,151.2082,77954.0
2020-12-18 14:00:00,169.94,169.95,169.18,169.18,117939.0,151.1993,151.2082,150.5231,150.5231,117939.0
2020-12-18 14:30:00,169.18,169.65,169.05,169.23,124849.0,150.5231,150.9413,150.4074,150.5676,124849.0
2020-12-18 15:00:00,169.22,169.6,168.97,169.6,239107.0,150.5587,150.8968,150.3363,150.8968,239107.0
2020-12-18 15:30:00,169.57,171.24,169.56,170.0,721811.0,150.8701,152.3559,150.8612,151.2527,721811.0
2020-12-21 09:30:00,169.63,170.49,168.94,169.93,275429.0,150.9235,151.6886,150.3096,151.1904,275429.0
2020-12-21 10:00:00,170.05,170.72,169.39,170.63,182627.0,151.2972,151.8933,150.7099,151.8132,182627.0
2020-12-21 10:30:00,170.57,171.11,170.31,170.75,150425.0,151.7598,152.2403,151.5285,151.92,150425.0
2020-12-21 11:00:00,170.79,171.39,170.65,171.21,106397.0,151.9556,152.4894,151.831,152.3292,106397.0
2020-12-21 11:30:00,171.2,171.8,171.2,171.57,112033.0,152.3203,152.8542,152.3203,152.6495,112033.0
2020-12-21 12:00:00,171.59,172.12,171.4,172.1,87198.0,152.6673,153.1389,152.4983,153.1211,87198.0
2020-12-21 12:30:00,172.11,172.41,171.86,172.37,99066.0,153.13,153.3969,152.9076,153.3613,99066.0
2020-12-21 13:00:00,172.39,172.74,172.34,172.59,130867.0,153.3791,153.6905,153.3346,153.5571,130867.0
2020-12-21 13:30:00,172.63,173.06,172.61,172.92,129330.0,153.5926,153.9752,153.5748,153.8507,129330.0
2020-12-21 14:00:00,172.95,172.95,172.3,172.46,76675.0,153.8774,153.8774,153.299,153.4414,76675.0
2020-12-21 14:30:00,172.44,172.83,172.42,172.54,91813.0,153.4236,153.7706,153.4058,153.5126,91813.0
2020-12-21 15:00:00,172.57,172.66,172.08,172.2,83066.0,153.5393,153.6193,153.1033,153.2101,83066.0
2020-12-21 15:30:00,172.16,172.35,171.32,171.73,318914.0,153.1745,153.3435,152.4271,152.7919,318914.0
2020-12-22 09:30:00,172.4,173.11,171.9,171.91,197062.0,153.388,154.0197,152.9431,152.952,197062.0
2020-12-22 10:00:00,171.9,172.3,171.45,172.17,125993.0,152.9431,153.299,152.5428,153.1834,125993.0
2020-12-22 10:30:00,172.17,172.37,171.69,171.82,100923.0,153.1834,153.3613,152.7563,152.872,100923.0
2020-12-22 11:00:00,171.79,172.57,171.74,172.44,82671.0,152.8453,153.5393,152.8008,153.4236,82671.0
2020-12-22 11:30:00,172.41,172.41,171.89,172.28,63760.0,153.3969,153.3969,152.9342,153.2812,63760.0
2020-12-22 12:00:00,172.3,172.57,172.22,172.45,54003.0,153.299,153.5393,153.2279,153.4325,54003.0
2020-12-22 12:30:00,172.45,172.5,172.1,172.14,48030.0,153.4325,153.477,153.1211,153.1567,48030.0
2020-12-22 13:00:00,172.17,172.35,171.64,171.95,137249.0,153.1834,153.3435,152.7118,152.9876,137249.0
2020-12-22 13:30:00,171.97,172.09,171.6,171.86,83283.0,153.0054,153.1122,152.6762,152.9076,83283.0
2020-12-22 14:00:00,171.88,171.9,171.71,171.85,76300.0,152.9254,152.9431,152.7741,152.8987,76300.0
2020-12-22 14:30:00,171.84,172.16,171.78,172.05,69629.0,152.8898,153.1745,152.8364,153.0766,69629.0
2020-12-22 15:00:00,172.05,172.35,171.92,172.06,69723.0,153.0766,153.3435,152.9609,153.0855,69723.0
2020-12-22 15:30:00,172.06,172.41,171.92,172.36,379286.0,153.0855,153.3969,152.9609,153.3524,379286.0
2020-12-23 09:30:00,172.01,172.9,171.88,172.54,208998.0,153.041,153.8329,152.9254,153.5126,208998.0
2020-12-23 10:00:00,172.64,172.69,172.08,172.4,149382.0,153.6015,153.646,153.1033,153.388,149382.0
2020-12-23 10:30:00,172.4,172.55,172.02,172.31,93249.0,153.388,153.5215,153.0499,153.3079,93249.0
2020-12-23 11:00:00,172.32,173.04,172.29,172.95,86911.0,153.3168,153.9574,153.2901,153.8774,86911.0
2020-12-23 11:30:00,172.97,175.49,172.95,175.27,920251.0,153.8951,156.1372,153.8774,155.9415,920251.0
2020-12-23 12:00:00,175.27,175.98,174.62,175.72,366956.0,155.9415,156.5732,155.3632,156.3419,366956.0
2020-12-23 12:30:00,175.73,176.33,175.53,176.12,204729.0,156.3508,156.8846,156.1728,156.6978,204729.0
2020-12-23 13:00:00,176.12,176.23,175.36,175.46,141126.0,156.6978,156.7956,156.0216,156.1106,141126.0
2020-12-23 13:30:00,175.4,175.58,175.06,175.1,75734.0,156.0572,156.2173,155.7547,155.7903,75734.0
2020-12-23 14:00:00,175.09,175.43,175.09,175.23,72331.0,155.7814,156.0839,155.7814,155.9059,72331.0
2020-12-23 14:30:00,175.21,175.64,175.2,175.55,61058.0,155.8881,156.2707,155.8792,156.1906,61058.0
2020-12-23 15:00:00,175.55,175.69,175.51,175.58,80060.0,156.1906,156.3152,156.155,156.2173,80060.0
2020-12-23 15:30:00,175.59,175.67,174.84,174.95,417844.0,156.2262,156.2974,155.5589,155.6568,417844.0
2020-12-24 09:30:00,175.98,175.98,174.67,175.9,173341.0,156.5732,156.5732,155.4077,156.502,173341.0
2020-12-24 10:00:00,175.83,175.89,175.3,175.53,115778.0,156.4398,156.4931,155.9682,156.1728,115778.0
2020-12-24 10:30:00,175.51,176.41,175.48,175.67,234373.0,156.155,156.9558,156.1283,156.2974,234373.0
2020-12-24 11:00:00,175.6,176.51,175.51,176.27,244682.0,156.2351,157.0448,156.155,156.8312,244682.0
2020-12-24 11:30:00,176.23,176.23,175.54,175.73,130522.0,156.7956,156.7956,156.1817,156.3508,130522.0
2020-12-24 12:00:00,175.73,175.75,175.03,175.38,153526.0,156.3508,156.3686,155.728,156.0394,153526.0
2020-12-24 12:30:00,175.37,175.58,174.91,175.27,255515.0,156.0305,156.2173,155.6212,155.9415,255515.0
2020-12-28 09:30:00,177.11,177.46,175.58,175.9,211339.0,157.5786,157.89,156.2173,156.502,211339.0
2020-12-28 10:00:00,175.86,175.98,174.89,175.38,172681.0,156.4664,156.5732,155.6034,156.0394,172681.0
2020-12-28 10:30:00,175.38,176.16,175.33,175.8,142249.0,156.0394,156.7334,155.9949,156.4131,142249.0
2020-12-28 11:00:00,175.82,175.85,174.92,175.14,131031.0,156.4309,156.4575,155.6301,155.8258,131031.0
2020-12-28 11:30:00,175.2,175.5,175.16,175.29,64638.0,155.8792,156.1461,155.8436,155.9593,64638.0
2020-12-28 12:00:00,175.25,175.71,175.25,175.66,69180.0,155.9237,156.333,155.9237,156.2885,69180.0
2020-12-28 12:30:00,175.71,175.95,175.44,175.95,57645.0,156.333,156.5465,156.0928,156.5465,57645.0
2020-12-28 13:00:00,175.94,176.43,175.9,176.3,88353.0,156.5376,156.9736,156.502,156.8579,88353.0
2020-12-28 13:30:00,176.3,176.6,176.25,176.47,94893.0,156.8579,157.1248,156.8134,157.0092,94893.0
2020-12-28 14:00:00,176.5,176.87,176.47,176.73,67231.0,157.0359,157.3651,157.0092,157.2405,67231.0
2020-12-28 14:30:00,176.74,176.82,176.36,176.5,101238.0,157.2494,157.3206,156.9113,157.0359,101238.0
2020-12-28 15:00:00,176.48,176.83,176.4,176.55,91693.0,157.0181,157.3295,156.9469,157.0804,91693.0
2020-12-28 15:30:00,176.54,176.54,175.81,176.41,249010.0,157.0715,157.0715,156.422,156.9558,249010.0
2020-12-29 09:30:00,177.11,177.77,175.72,175.8,197282.0,157.5786,158.1658,156.3419,156.4131,197282.0
2020-12-29 10:00:00,175.92,176.25,175.09,175.23,135470.0,156.5198,156.8134,155.7814,155.9059,135470.0
2020-12-29 10:30:00,175.24,175.71,174.92,175.19,184510.0,155.9148,156.333,155.6301,155.8703,184510.0
2020-12-29 11:00:00,175.19,175.89,175.18,175.71,99299.0,155.8703,156.4931,155.8614,156.333,99299.0
2020-12-29 11:30:00,175.73,175.78,175.36,175.53,53490.0,156.3508,156.3953,156.0216,156.1728,53490.0
2020-12-29 12:00:00,175.54,175.88,175.49,175.62,72054.0,156.1817,156.4842,156.1372,156.2529,72054.0
2020-12-29 12:30:00,175.6,175.6,174.66,174.85,69535.0,156.2351,156.2351,155.3988,155.5678,69535.0
2020-12-29 13:00:00,174.82,174.9,174.46,174.86,51083.0,155.5411,155.6123,155.2208,155.5767,51083.0
2020-12-29 13:30:00,174.83,174.94,174.5,174.84,56847.0,155.55,155.6479,155.2564,155.5589,56847.0
2020-12-29 14:00:00,174.84,174.94,174.68,174.82,40842.0,155.5589,155.6479,155.4166,155.5411,40842.0
2020-12-29 14:30:00,174.8,175.14,174.78,174.99,61017.0,155.5233,155.8258,155.5055,155.6924,61017.0
2020-12-29 15:00:00,175.0,175.22,174.85,175.06,53108.0,155.7013,155.897,155.5678,155.7547,53108.0
2020-12-29 15:30:00,175.03,175.44,174.93,175.04,183040.0,155.728,156.0928,155.639,155.7369,183040.0
2020-12-30 09:30:00,175.7,176.06,174.66,174.86,90970.0,156.3241,156.6444,155.3988,155.5767,90970.0
2020-12-30 10:00:00,174.85,175.2,174.1,174.1,100648.0,155.5678,155.8792,154.9005,154.9005,100648.0
2020-12-30 10:30:00,174.15,174.4,173.86,173.95,89752.0,154.945,155.1674,154.687,154.7671,89752.0
2020-12-30 11:00:00,174.01,174.02,173.42,173.55,88047.0,154.8205,154.8294,154.2955,154.4112,88047.0
2020-12-30 11:30:00,173.53,173.76,173.33,173.64,92093.0,154.3934,154.598,154.2154,154.4913,92093.0
2020-12-30 12:00:00,173.63,173.85,173.55,173.68,50438.0,154.4824,154.6781,154.4112,154.5268,50438.0
2020-12-30 12:30:00,173.66,173.76,173.22,173.41,83450.0,154.5091,154.598,154.1176,154.2866,83450.0
2020-12-30 13:00:00,173.39,173.39,172.82,172.97,100187.0,154.2688,154.2688,153.7617,153.8951,100187.0
2020-12-30 13:30:00,172.98,173.27,172.91,173.03,66769.0,153.904,154.1621,153.8418,153.9485,66769.0
2020-12-30 14:00:00,173.05,173.3,172.98,173.27,68051.0,153.9663,154.1888,153.904,154.1621,68051.0
2020-12-30 14:30:00,173.26,173.83,173.22,173.78,82426.0,154.1532,154.6603,154.1176,154.6158,82426.0
2020-12-30 15:00:00,173.82,173.85,173.52,173.84,71093.0,154.6514,154.6781,154.3845,154.6692,71093.0
2020-12-30 15:30:00,173.82,174.3,173.81,173.92,252538.0,154.6514,155.0785,154.6425,154.7404,252538.0
2020-12-31 09:30:00,174.41,175.14,174.1,174.79,232490.0,155.1763,155.8258,154.9005,155.5144,232490.0
2020-12-31 10:00:00,174.78,175.77,174.58,175.13,167794.0,155.5055,156.3864,155.3276,155.8169,167794.0
2020-12-31 10:30:00,175.15,175.45,174.93,175.06,86436.0,155.8347,156.1017,155.639,155.7547,86436.0
2020-12-31 11:00:00,175.05,175.4,174.85,175.37,77443.0,155.7458,156.0572,155.5678,156.0305,77443.0
2020-12-31 11:30:00,175.37,175.88,175.15,175.8,90504.0,156.0305,156.4842,155.8347,156.4131,90504.0
2020-12-31 12:00:00,175.8,176.36,175.66,176.25,146674.0,156.4131,156.9113,156.2885,156.8134,146674.0
2020-12-31 12:30:00,176.24,176.43,176.02,176.06,73402.0,156.8045,156.9736,156.6088,156.6444,73402.0
2020-12-31 13:00:00,176.03,176.04,175.38,175.58,58274.0,156.6177,156.6266,156.0394,156.2173,58274.0
2020-12-31 13:30:00,175.54,175.64,175.19,175.3,72268.0,156.1817,156.2707,155.8703,155.9682,72268.0
2020-12-31 14:00:00,175.34,175.48,175.08,175.34,73384.0,156.0038,156.1283,155.7725,156.0038,73384.0
2020-12-31 14:30:00,175.37,175.79,175.25,175.53,69866.0,156.0305,156.4042,155.9237,156.1728,69866.0
2020-12-31 15:00:00,175.55,176.67,175.46,176.35,267628.0,156.1906,157.1871,156.1106,156.9024,267628.0
2020-12-31 15:30:00,176.3,176.55,175.71,176.31,291773.0,156.8579,157.0804,156.333,156.8668,291773.0
2021-01-04 09:30:00,176.51,178.09,176.45,177.56,300908.0,157.0448,158.4505,156.9914,157.979,300908.0
2021-01-04 10:00:00,177.5,177.61,176.02,176.5,172928.0,157.9256,158.0235,156.6088,157.0359,172928.0
2021-01-04 10:30:00,176.54,176.89,175.95,176.12,135389.0,157.0715,157.3829,156.5465,156.6978,135389.0
2021-01-04 11:00:00,176.11,176.19,175.06,175.67,137131.0,156.6889,156.7601,155.7547,156.2974,137131.0
2021-01-04 11:30:00,175.63,175.71,174.8,175.1,118662.0,156.2618,156.333,155.5233,155.7903,118662.0
2021-01-04 12:00:00,175.1,175.24,174.12,174.51,125235.0,155.7903,155.9148,154.9183,155.2653,125235.0
2021-01-04 12:30:00,174.6,175.82,174.29,175.81,146961.0,155.3454,156.4309,155.0696,156.422,146961.0
2021-01-04 13:00:00,175.76,176.61,175.42,176.52,113122.0,156.3775,157.1337,156.075,157.0537,113122.0
2021-01-04 13:30:00,176.52,176.88,176.26,176.72,76687.0,157.0537,157.374,156.8223,157.2316,76687.0
2021-01-04 14:00:00,176.73,176.79,176.31,176.71,71498.0,157.2405,157.2939,156.8668,157.2227,71498.0
2021-01-04 14:30:00,176.7,176.88,175.89,176.75,138281.0,157.2138,157.374,156.4931,157.2583,138281.0
2021-01-04 15:00:00,176.78,177.29,176.23,177.26,144161.0,157.285,157.7387,156.7956,157.7121,144161.0
2021-01-04 15:30:00,177.22,177.94,176.93,177.75,431986.0,157.6765,158.3171,157.4184,158.148,431986.0
2021-01-05 09:30:00,176.8,179.22,176.56,178.98,255307.0,157.3028,159.4559,157.0892,159.2424,255307.0
2021-01-05 10:00:00,179.01,179.19,176.54,176.62,202312.0,159.2691,159.4292,157.0715,157.1426,202312.0
2021-01-05 10:30:00,176.65,177.43,176.42,177.38,123530.0,157.1693,157.8633,156.9647,157.8188,123530.0
2021-01-05 11:00:00,177.38,177.86,176.81,177.47,99107.0,157.8188,158.2459,157.3117,157.8989,99107.0
2021-01-05 11:30:00,177.45,179.01,177.45,178.63,194011.0,157.8811,159.2691,157.8811,158.931,194011.0
2021-01-05 12:00:00,178.79,179.02,178.42,178.57,192000.0,159.0733,159.278,158.7441,158.8776,192000.0
2021-01-05 12:30:00,178.58,179.88,178.55,179.72,611947.0,158.8865,160.0431,158.8598,159.9008,611947.0
2021-01-05 13:00:00,179.64,180.55,179.64,180.43,154220.0,159.8296,160.6392,159.8296,160.5325,154220.0
2021-01-05 13:30:00,180.44,180.8,180.1,180.77,121282.0,160.5414,160.8617,160.2389,160.835,121282.0
2021-01-05 14:00:00,180.8,181.97,180.63,180.67,393646.0,160.8617,161.9026,160.7104,160.746,393646.0
2021-01-05 14:30:00,180.72,181.43,180.53,180.89,187605.0,160.7905,161.4222,160.6214,160.9417,187605.0
2021-01-05 15:00:00,180.86,181.28,179.92,179.99,208276.0,160.9151,161.2887,160.0787,160.141,208276.0
2021-01-05 15:30:00,179.99,180.64,179.64,180.35,539948.0,160.141,160.7193,159.8296,160.4613,539948.0
2021-01-06 09:30:00,180.33,185.56,180.11,185.5,465964.0,160.4435,165.0967,160.2478,165.0434,465964.0
2021-01-06 10:00:00,185.45,186.93,185.19,186.18,353668.0,164.9989,166.3157,164.7675,165.6484,353668.0
2021-01-06 10:30:00,186.18,186.31,185.26,185.9,214937.0,165.6484,165.764,164.8298,165.3992,214937.0
2021-01-06 11:00:00,185.93,187.09,185.46,186.85,158267.0,165.4259,166.458,165.0078,166.2445,158267.0
2021-01-06 11:30:00,186.92,187.72,186.77,187.61,161525.0,166.3068,167.0185,166.1733,166.9207,161525.0
2021-01-06 12:00:00,187.64,188.8,187.3,188.72,166214.0,166.9474,167.9794,166.6449,167.9083,166214.0
2021-01-06 12:30:00,188.72,189.08,187.94,188.96,210555.0,167.9083,168.2286,167.2143,168.1218,210555.0
2021-01-06 13:00:00,188.96,189.2,188.28,188.61,165407.0,168.1218,168.3353,167.5168,167.8104,165407.0
2021-01-06 13:30:00,188.58,188.61,188.05,188.43,280844.0,167.7837,167.8104,167.3121,167.6502,280844.0
2021-01-06 14:00:00,188.43,189.3,188.28,188.31,155737.0,167.6502,168.4243,167.5168,167.5435,155737.0
2021-01-06 14:30:00,188.36,188.94,187.81,188.56,211358.0,167.588,168.104,167.0986,167.7659,211358.0
2021-01-06 15:00:00,188.58,188.7,186.91,187.44,326750.0,167.7837,167.8905,166.2979,166.7694,326750.0
2021-01-06 15:30:00,187.43,189.47,187.2,188.97,656811.0,166.7605,168.5756,166.5559,168.1307,656811.0
2021-01-07 09:30:00,189.21,190.5,189.17,190.15,414532.0,168.3442,169.492,168.3086,169.1806,414532.0
2021-01-07 10:00:00,190.18,192.35,190.04,191.95,192402.0,169.2073,171.138,169.0827,170.7821,192402.0
2021-01-07 10:30:00,191.98,192.32,190.42,190.73,267928.0,170.8088,171.1113,169.4208,169.6966,267928.0
2021-01-07 11:00:00,190.76,191.7,190.74,191.15,151278.0,169.7233,170.5596,169.7055,170.0703,151278.0
2021-01-07 11:30:00,191.12,191.37,189.96,190.69,206865.0,170.0436,170.266,169.0115,169.661,206865.0
2021-01-07 12:00:00,190.65,191.92,190.61,191.84,101160.0,169.6254,170.7554,169.5898,170.6842,101160.0
2021-01-07 12:30:00,191.84,191.9,191.06,191.18,157479.0,170.6842,170.7376,169.9902,170.097,157479.0
2021-01-07 13:00:00,191.21,191.67,191.21,191.43,100315.0,170.1237,170.5329,170.1237,170.3194,100315.0
2021-01-07 13:30:00,191.44,191.6,190.89,191.0,99004.0,170.3283,170.4707,169.839,169.9368,99004.0
2021-01-07 14:00:00,191.01,191.17,190.82,191.0,304210.0,169.9457,170.0881,169.7767,169.9368,304210.0
2021-01-07 14:30:00,191.05,191.96,191.0,191.93,92604.0,169.9813,170.791,169.9368,170.7643,92604.0
2021-01-07 15:00:00,191.91,192.17,191.39,191.59,153203.0,170.7465,170.9778,170.2838,170.4618,153203.0
2021-01-07 15:30:00,191.59,191.99,191.05,191.05,603990.0,170.4618,170.8177,169.9813,169.9813,603990.0
2021-01-08 09:30:00,191.58,192.26,190.81,191.91,242188.0,170.4529,171.0579,169.7678,170.7465,242188.0
2021-01-08 10:00:00,191.87,192.37,191.09,191.09,116108.0,170.7109,171.1557,170.0169,170.0169,116108.0
2021-01-08 10:30:00,191.09,192.67,191.05,191.57,163190.0,170.0169,171.4227,169.9813,170.444,163190.0
2021-01-08 11:00:00,191.62,191.8,191.32,191.77,82396.0,170.4885,170.6486,170.2215,170.6219,82396.0
2021-01-08 11:30:00,191.75,192.23,191.55,192.21,78907.0,170.6041,171.0312,170.4262,171.0134,78907.0
2021-01-08 12:00:00,192.23,192.36,191.9,192.29,86825.0,171.0312,171.1468,170.7376,171.0846,86825.0
2021-01-08 12:30:00,192.3,193.1,192.2,192.24,133067.0,171.0935,171.8052,171.0045,171.0401,133067.0
2021-01-08 13:00:00,192.24,192.45,191.28,191.8,93770.0,171.0401,171.2269,170.1859,170.6486,93770.0
2021-01-08 13:30:00,191.83,192.23,191.49,191.9,135301.0,170.6753,171.0312,170.3728,170.7376,135301.0
2021-01-08 14:00:00,191.96,193.21,191.91,192.67,131043.0,170.791,171.9031,170.7465,171.4227,131043.0
2021-01-08 14:30:00,192.65,193.47,192.49,193.2,99864.0,171.4049,172.1344,171.2625,171.8942,99864.0
2021-01-08 15:00:00,193.19,193.81,193.17,193.62,129621.0,171.8853,172.4369,171.8675,172.2679,129621.0
2021-01-08 15:30:00,193.6,193.88,193.35,193.53,414414.0,172.2501,172.4992,172.0277,172.1878,414414.0
2021-01-11 09:30:00,193.04,195.09,192.18,194.81,299956.0,171.7519,173.5758,170.9867,173.3267,299956.0
2021-01-11 10:00:00,194.82,195.65,194.35,195.56,130618.0,173.3356,174.074,172.9174,173.994,130618.0
2021-01-11 10:30:00,195.6,196.78,195.6,196.61,191070.0,174.0295,175.0794,174.0295,174.9282,191070.0
2021-01-11 11:00:00,196.6,197.38,196.58,196.81,286024.0,174.9193,175.6133,174.9015,175.1061,286024.0
2021-01-11 11:30:00,196.74,197.06,196.36,197.02,229861.0,175.0438,175.3285,174.7057,175.293,229861.0
2021-01-11 12:00:00,197.04,197.43,196.74,197.39,99188.0,175.3107,175.6577,175.0438,175.6221,99188.0
2021-01-11 12:30:00,197.39,198.39,197.36,198.26,411301.0,175.6221,176.5119,175.5955,176.3962,411301.0
2021-01-11 13:00:00,198.23,198.32,197.65,197.88,385663.0,176.3695,176.4496,175.8535,176.0581,385663.0
2021-01-11 13:30:00,197.88,198.5,197.68,197.78,355904.0,176.0581,176.6097,175.8802,175.9691,355904.0
2021-01-11 14:00:00,197.78,199.5,197.0,197.0,1908106.0,175.9691,177.4995,175.2752,175.2752,1908106.0
2021-01-11 14:30:00,197.0,197.04,195.87,196.87,421314.0,175.2752,175.3107,174.2698,175.1595,421314.0
2021-01-11 15:00:00,196.84,197.02,194.66,194.73,395695.0,175.1328,175.293,173.1932,173.2555,395695.0
2021-01-11 15:30:00,194.75,196.2,194.67,195.25,502695.0,173.2733,174.5634,173.2021,173.7181,502695.0
2021-01-12 09:30:00,196.51,196.71,195.65,196.47,342600.0,174.8392,175.0171,174.074,174.8036,342600.0
2021-01-12 10:00:00,196.47,198.46,196.37,198.34,181328.0,174.8036,176.5742,174.7146,176.4674,181328.0
2021-01-12 10:30:00,198.37,198.4,197.58,198.06,101553.0,176.4941,176.5208,175.7912,176.2183,101553.0
2021-01-12 11:00:00,198.07,198.53,197.95,198.32,110434.0,176.2272,176.6364,176.1204,176.4496,110434.0
2021-01-12 11:30:00,198.3,198.78,197.41,197.65,330907.0,176.4318,176.8589,175.6399,175.8535,330907.0
2021-01-12 12:00:00,197.64,197.64,196.83,197.5,222216.0,175.8446,175.8446,175.1239,175.72,222216.0
2021-01-12 12:30:00,197.46,197.46,196.86,197.13,167517.0,175.6844,175.6844,175.1506,175.3908,167517.0
2021-01-12 13:00:00,197.16,197.27,196.69,197.0,97407.0,175.4175,175.5154,174.9993,175.2752,97407.0
2021-01-12 13:30:00,197.05,197.32,196.71,197.0,180097.0,175.3196,175.5599,175.0171,175.2752,180097.0
2021-01-12 14:00:00,197.0,197.38,196.92,197.23,152134.0,175.2752,175.6133,175.204,175.4798,152134.0
2021-01-12 14:30:00,197.23,197.86,197.23,197.63,160084.0,175.4798,176.0403,175.4798,175.8357,160084.0
2021-01-12 15:00:00,197.67,198.89,197.61,198.82,199736.0,175.8713,176.9567,175.8179,176.8945,199736.0
2021-01-12 15:30:00,198.81,199.29,198.51,199.0,464830.0,176.8856,177.3126,176.6186,177.0546,464830.0
2021-01-13 09:30:00,198.52,199.96,195.51,196.98,594279.0,176.6275,177.9087,173.9495,175.2574,594279.0
2021-01-13 10:00:00,196.87,197.06,195.28,197.0,260804.0,175.1595,175.3285,173.7448,175.2752,260804.0
2021-01-13 10:30:00,196.95,198.06,196.61,197.64,158509.0,175.2307,176.2183,174.9282,175.8446,158509.0
2021-01-13 11:00:00,197.63,198.46,197.63,198.27,113064.0,175.8357,176.5742,175.8357,176.4051,113064.0
2021-01-13 11:30:00,198.26,198.38,197.27,198.09,122418.0,176.3962,176.503,175.5154,176.245,122418.0
2021-01-13 12:00:00,198.06,198.33,197.77,198.06,63905.0,176.2183,176.4585,175.9602,176.2183,63905.0
2021-01-13 12:30:00,198.03,198.5,197.93,198.23,111314.0,176.1916,176.6097,176.1026,176.3695,111314.0
2021-01-13 13:00:00,198.24,198.3,197.9,198.0,66349.0,176.3784,176.4318,176.0759,176.1649,66349.0
2021-01-13 13:30:00,197.99,197.99,197.32,197.5,58056.0,176.156,176.156,175.5599,175.72,58056.0
2021-01-13 14:00:00,197.47,197.71,197.19,197.27,88453.0,175.6933,175.9069,175.4442,175.5154,88453.0
2021-01-13 14:30:00,197.25,197.33,196.2,196.56,204005.0,175.4976,175.5688,174.5634,174.8837,204005.0
2021-01-13 15:00:00,196.56,197.2,196.55,196.98,168346.0,174.8837,175.4531,174.8748,175.2574,168346.0
2021-01-13 15:30:00,197.0,197.78,196.63,196.91,480944.0,175.2752,175.9691,174.946,175.1951,480944.0
2021-01-14 09:30:00,196.99,199.24,196.9,198.91,251242.0,175.2663,177.2681,175.1862,176.9745,251242.0
2021-01-14 10:00:00,198.89,199.4,198.62,198.91,182062.0,176.9567,177.4105,176.7165,176.9745,182062.0
2021-01-14 10:30:00,198.89,198.89,197.93,198.78,159279.0,176.9567,176.9567,176.1026,176.8589,159279.0
2021-01-14 11:00:00,198.84,199.02,197.73,198.31,121060.0,176.9122,177.0724,175.9247,176.4407,121060.0
2021-01-14 11:30:00,198.35,199.07,198.06,198.59,86752.0,176.4763,177.1169,176.2183,176.6898,86752.0
2021-01-14 12:00:00,198.61,198.66,197.22,197.69,122452.0,176.7076,176.7521,175.4709,175.8891,122452.0
2021-01-14 12:30:00,197.67,198.23,197.38,197.61,119229.0,175.8713,176.3695,175.6133,175.8179,119229.0
2021-01-14 13:00:00,197.59,198.18,197.56,197.77,66974.0,175.8001,176.325,175.7734,175.9602,66974.0
2021-01-14 13:30:00,197.81,198.0,197.38,197.38,74671.0,175.9958,176.1649,175.6133,175.6133,74671.0
2021-01-14 14:00:00,197.38,198.06,197.25,197.94,128898.0,175.6133,176.2183,175.4976,176.1115,128898.0
2021-01-14 14:30:00,197.95,198.29,197.79,198.15,103934.0,176.1204,176.4229,175.978,176.2983,103934.0
2021-01-14 15:00:00,198.15,198.51,197.74,198.21,135200.0,176.2983,176.6186,175.9336,176.3517,135200.0
2021-01-14 15:30:00,198.22,198.31,197.71,198.02,448402.0,176.3606,176.4407,175.9069,176.1827,448402.0
2021-01-15 09:30:00,197.65,198.85,196.25,197.85,365117.0,175.8535,176.9211,174.6079,176.0314,365117.0
2021-01-15 10:00:00,197.92,198.09,195.24,195.84,297717.0,176.0937,176.245,173.7092,174.2431,297717.0
2021-01-15 10:30:00,195.83,197.15,195.77,196.37,141505.0,174.2342,175.4086,174.1808,174.7146,141505.0
2021-01-15 11:00:00,196.38,196.78,195.48,196.65,183953.0,174.7235,175.0794,173.9228,174.9638,183953.0
2021-01-15 11:30:00,196.68,196.8,195.6,195.69,168540.0,174.9904,175.0972,174.0295,174.1096,168540.0
2021-01-15 12:00:00,195.72,196.06,195.19,195.55,150981.0,174.1363,174.4388,173.6648,173.9851,150981.0
2021-01-15 12:30:00,195.56,195.82,195.25,195.68,84277.0,173.994,174.2253,173.7181,174.1007,84277.0
2021-01-15 13:00:00,195.68,195.75,195.28,195.28,80345.0,174.1007,174.163,173.7448,173.7448,80345.0
2021-01-15 13:30:00,195.25,195.46,194.77,195.04,111277.0,173.7181,173.905,173.2911,173.5313,111277.0
2021-01-15 14:00:00,195.05,195.26,194.87,194.97,96724.0,173.5402,173.727,173.3801,173.469,96724.0
2021-01-15 14:30:00,194.98,195.36,194.84,194.94,91779.0,173.4779,173.816,173.3534,173.4423,91779.0
2021-01-15 15:00:00,194.92,195.4,194.36,194.37,133688.0,173.4245,173.8516,172.9263,172.9352,133688.0
2021-01-15 15:30:00,194.39,195.39,194.01,194.8,387622.0,172.953,173.8427,172.6149,173.3178,387622.0
2021-01-19 09:30:00,194.42,194.75,190.45,190.67,523812.0,172.9797,173.2733,169.4475,169.6432,523812.0
2021-01-19 10:00:00,190.6,190.98,189.77,190.5,330432.0,169.5809,169.919,168.8425,169.492,330432.0
2021-01-19 10:30:00,190.52,191.78,190.45,190.73,191348.0,169.5098,170.6308,169.4475,169.6966,191348.0
2021-01-19 11:00:00,190.71,191.09,189.58,190.43,228409.0,169.6788,170.0169,168.6734,169.4297,228409.0
2021-01-19 11:30:00,190.49,190.52,188.71,188.94,274812.0,169.4831,169.5098,167.8994,168.104,274812.0
2021-01-19 12:00:00,188.98,189.31,188.35,188.6,199724.0,168.1396,168.4332,167.5791,167.8015,199724.0
2021-01-19 12:30:00,188.6,189.05,188.01,188.48,223153.0,167.8015,168.2019,167.2766,167.6947,223153.0
2021-01-19 13:00:00,188.51,188.68,187.63,187.78,220280.0,167.7214,167.8727,166.9385,167.0719,220280.0
2021-01-19 13:30:00,187.77,187.97,187.19,187.8,252249.0,167.063,167.241,166.547,167.0897,252249.0
2021-01-19 14:00:00,187.79,188.04,187.68,187.8,201896.0,167.0808,167.3033,166.983,167.0897,201896.0
2021-01-19 14:30:00,187.8,188.18,187.65,188.02,176342.0,167.0897,167.4278,166.9563,167.2855,176342.0
2021-01-19 15:00:00,188.04,188.9,188.01,188.68,183049.0,167.3033,168.0684,167.2766,167.8727,183049.0
2021-01-19 15:30:00,188.69,188.98,188.14,188.15,503079.0,167.8816,168.1396,167.3922,167.4011,503079.0
2021-01-20 09:30:00,188.5,188.7,185.66,186.0,380073.0,167.7125,167.8905,165.1857,165.4882,380073.0
2021-01-20 10:00:00,186.02,186.98,184.54,186.87,416481.0,165.506,166.3601,164.1892,166.2623,416481.0
2021-01-20 10:30:00,186.81,188.29,186.56,187.56,288126.0,166.2089,167.5257,165.9865,166.8762,288126.0
2021-01-20 11:00:00,187.59,187.64,186.53,186.62,152009.0,166.9029,166.9474,165.9598,166.0398,152009.0
2021-01-20 11:30:00,186.62,187.36,186.6,187.31,106745.0,166.0398,166.6982,166.0221,166.6538,106745.0
2021-01-20 12:00:00,187.33,187.89,187.09,187.84,109533.0,166.6715,167.1698,166.458,167.1253,109533.0
2021-01-20 12:30:00,187.85,188.38,187.67,188.34,97946.0,167.1342,167.6058,166.9741,167.5702,97946.0
2021-01-20 13:00:00,188.33,188.47,187.49,187.93,100929.0,167.5613,167.6858,166.8139,167.2054,100929.0
2021-01-20 13:30:00,187.9,188.09,187.44,188.06,91109.0,167.1787,167.3477,166.7694,167.321,91109.0
2021-01-20 14:00:00,188.05,188.22,187.49,187.69,82068.0,167.3121,167.4634,166.8139,166.9918,82068.0
2021-01-20 14:30:00,187.71,188.46,187.69,187.92,112176.0,167.0096,167.6769,166.9918,167.1965,112176.0
2021-01-20 15:00:00,187.94,188.06,187.71,187.77,89753.0,167.2143,167.321,167.0096,167.063,89753.0
2021-01-20 15:30:00,187.84,188.48,187.84,188.33,294732.0,167.1253,167.6947,167.1253,167.5613,294732.0
2021-01-21 09:30:00,190.1,193.4,189.0,192.98,740620.0,169.1361,172.0722,168.1574,171.6985,740620.0
2021-01-21 10:00:00,193.03,194.09,192.36,193.57,270886.0,171.743,172.6861,171.1468,172.2234,270886.0
2021-01-21 10:30:00,193.59,193.71,192.0,192.21,175704.0,172.2412,172.348,170.8265,171.0134,175704.0
2021-01-21 11:00:00,192.19,192.89,192.07,192.25,164308.0,170.9956,171.6184,170.8888,171.049,164308.0
2021-01-21 11:30:00,192.28,192.92,192.25,192.68,90637.0,171.0757,171.6451,171.049,171.4316,90637.0
2021-01-21 12:00:00,192.71,192.8,192.17,192.38,84060.0,171.4583,171.5383,170.9778,171.1646,84060.0
2021-01-21 12:30:00,192.36,192.56,191.37,191.7,80040.0,171.1468,171.3248,170.266,170.5596,80040.0
2021-01-21 13:00:00,191.65,191.78,191.04,191.15,86457.0,170.5151,170.6308,169.9724,170.0703,86457.0
2021-01-21 13:30:00,191.16,191.69,191.15,191.36,86056.0,170.0792,170.5507,170.0703,170.2571,86056.0
2021-01-21 14:00:00,191.36,191.52,190.82,191.0,97500.0,170.2571,170.3995,169.7767,169.9368,97500.0
2021-01-21 14:30:00,190.97,192.2,190.85,192.18,119614.0,169.9101,171.0045,169.8034,170.9867,119614.0
2021-01-21 15:00:00,192.18,192.18,191.5,191.56,102278.0,170.9867,170.9867,170.3817,170.4351,102278.0
2021-01-21 15:30:00,191.54,192.08,191.13,191.31,395178.0,170.4173,170.8977,170.0525,170.2126,395178.0
2021-01-22 09:30:00,190.9,192.38,190.12,192.11,182845.0,169.8479,171.1646,169.1539,170.9244,182845.0
2021-01-22 10:00:00,192.09,192.24,189.6,189.83,131185.0,170.9066,171.0401,168.6912,168.8959,131185.0
2021-01-22 10:30:00,189.78,190.32,189.47,190.18,77051.0,168.8514,169.3318,168.5756,169.2073,77051.0
2021-01-22 11:00:00,190.06,190.55,190.04,190.21,58955.0,169.1005,169.5365,169.0827,169.2339,58955.0
2021-01-22 11:30:00,190.21,191.19,190.21,191.11,48940.0,169.2339,170.1059,169.2339,170.0347,48940.0
2021-01-22 12:00:00,191.11,191.13,190.76,191.1,47090.0,170.0347,170.0525,169.7233,170.0258,47090.0
2021-01-22 12:30:00,191.11,191.75,190.87,191.67,102761.0,170.0347,170.6041,169.8212,170.5329,102761.0
2021-01-22 13:00:00,191.68,191.68,190.97,191.23,47892.0,170.5418,170.5418,169.9101,170.1415,47892.0
2021-01-22 13:30:00,191.21,191.78,191.19,191.68,77419.0,170.1237,170.6308,170.1059,170.5418,77419.0
2021-01-22 14:00:00,191.67,191.84,191.19,191.22,68967.0,170.5329,170.6842,170.1059,170.1326,68967.0
2021-01-22 14:30:00,191.19,191.43,191.1,191.33,91516.0,170.1059,170.3194,170.0258,170.2304,91516.0
2021-01-22 15:00:00,191.33,191.91,191.24,191.85,167342.0,170.2304,170.7465,170.1504,170.6931,167342.0
2021-01-22 15:30:00,191.85,192.22,191.42,191.57,413745.0,170.6931,171.0223,170.3105,170.444,413745.0
2021-01-25 09:30:00,191.56,193.11,190.81,191.62,311247.0,170.4351,171.8141,169.7678,170.4885,311247.0
2021-01-25 10:00:00,191.53,192.62,191.34,192.05,181914.0,170.4084,171.3782,170.2393,170.871,181914.0
2021-01-25 10:30:00,192.04,192.85,190.65,190.65,224561.0,170.8621,171.5828,169.6254,169.6254,224561.0
2021-01-25 11:00:00,190.77,190.97,189.29,190.18,178818.0,169.7322,169.9101,168.4154,169.2073,178818.0
2021-01-25 11:30:00,190.16,190.85,189.75,190.4,79443.0,169.1895,169.8034,168.8247,169.403,79443.0
2021-01-25 12:00:00,190.41,190.62,189.23,189.6,107133.0,169.4119,169.5987,168.362,168.6912,107133.0
2021-01-25 12:30:00,189.52,190.39,189.3,190.04,85033.0,168.62,169.3941,168.4243,169.0827,85033.0
2021-01-25 13:00:00,190.08,190.55,189.94,190.33,93928.0,169.1183,169.5365,168.9937,169.3407,93928.0
2021-01-25 13:30:00,190.37,191.06,190.22,190.23,73630.0,169.3763,169.9902,169.2428,169.2517,73630.0
2021-01-25 14:00:00,190.27,190.67,190.01,190.27,69941.0,169.2873,169.6432,169.056,169.2873,69941.0
2021-01-25 14:30:00,190.35,190.55,190.05,190.06,77059.0,169.3585,169.5365,169.0916,169.1005,77059.0
2021-01-25 15:00:00,190.02,190.32,189.6,189.96,84093.0,169.0649,169.3318,168.6912,169.0115,84093.0
2021-01-25 15:30:00,189.95,190.67,189.87,190.16,307592.0,169.0026,169.6432,168.9314,169.1895,307592.0
2021-01-26 09:30:00,190.11,190.56,187.71,188.75,193503.0,169.145,169.5454,167.0096,167.935,193503.0
2021-01-26 10:00:00,188.79,189.17,187.28,188.12,133008.0,167.9705,168.3086,166.6271,167.3744,133008.0
2021-01-26 10:30:00,188.17,188.37,187.2,187.25,120690.0,167.4189,167.5969,166.5559,166.6004,120690.0
2021-01-26 11:00:00,187.22,188.3,187.21,187.68,195660.0,166.5737,167.5346,166.5648,166.983,195660.0
2021-01-26 11:30:00,187.73,187.74,186.67,187.11,113063.0,167.0274,167.0363,166.0843,166.4758,113063.0
2021-01-26 12:00:00,187.11,187.58,187.08,187.36,64719.0,166.4758,166.894,166.4491,166.6982,64719.0
2021-01-26 12:30:00,187.36,187.67,187.04,187.53,79879.0,166.6982,166.9741,166.4135,166.8495,79879.0
2021-01-26 13:00:00,187.53,188.11,187.45,187.74,84393.0,166.8495,167.3655,166.7783,167.0363,84393.0
2021-01-26 13:30:00,187.73,187.73,187.14,187.36,76514.0,167.0274,167.0274,166.5025,166.6982,76514.0
2021-01-26 14:00:00,187.38,188.0,187.37,187.49,92734.0,166.716,167.2677,166.7071,166.8139,92734.0
2021-01-26 14:30:00,187.49,188.44,187.38,188.41,150286.0,166.8139,167.6591,166.716,167.6324,150286.0
2021-01-26 15:00:00,188.38,189.11,188.23,188.91,247366.0,167.6058,168.2553,167.4723,168.0773,247366.0
2021-01-26 15:30:00,188.89,189.01,187.56,187.73,511767.0,168.0595,168.1663,166.8762,167.0274,511767.0
2021-01-27 09:30:00,187.61,187.7,178.02,180.12,982113.0,166.9207,167.0007,158.3882,160.2567,982113.0
2021-01-27 10:00:00,180.06,181.66,178.99,181.42,513300.0,160.2033,161.6268,159.2513,161.4133,513300.0
2021-01-27 10:30:00,181.48,182.85,181.09,182.65,295622.0,161.4667,162.6856,161.1197,162.5077,295622.0
2021-01-27 11:00:00,182.63,182.8,181.26,181.9,218000.0,162.4899,162.6411,161.2709,161.8404,218000.0
2021-01-27 11:30:00,181.84,181.93,178.59,178.66,321418.0,161.787,161.8671,158.8954,158.9577,321418.0
2021-01-27 12:00:00,178.61,179.74,178.46,178.67,255813.0,158.9132,159.9186,158.7797,158.9666,255813.0
2021-01-27 12:30:00,178.76,179.11,178.29,178.99,223438.0,159.0466,159.358,158.6285,159.2513,223438.0
2021-01-27 13:00:00,179.02,179.05,178.14,178.83,253466.0,159.278,159.3047,158.495,159.1089,253466.0
2021-01-27 13:30:00,178.8,179.2,178.51,179.2,164369.0,159.0822,159.4381,158.8242,159.4381,164369.0
2021-01-27 14:00:00,179.22,179.75,178.03,178.23,195059.0,159.4559,159.9275,158.3971,158.5751,195059.0
2021-01-27 14:30:00,178.24,178.27,176.9,177.53,278063.0,158.584,158.6107,157.3918,157.9523,278063.0
2021-01-27 15:00:00,177.53,178.59,177.52,177.73,224537.0,157.9523,158.8954,157.9434,158.1302,224537.0
2021-01-27 15:30:00,177.7,178.5,176.82,178.42,548490.0,158.1035,158.8153,157.3206,158.7441,548490.0
2021-01-28 09:30:00,177.93,182.1,177.76,181.24,321628.0,158.3082,162.0183,158.1569,161.2531,321628.0
2021-01-28 10:00:00,181.24,183.97,181.08,183.59,381669.0,161.2531,163.6821,161.1108,163.344,381669.0
2021-01-28 10:30:00,183.5,184.18,182.52,184.09,250685.0,163.2639,163.8689,162.392,163.7889,250685.0
2021-01-28 11:00:00,183.97,184.71,182.78,183.94,274077.0,163.6821,164.3405,162.6233,163.6554,274077.0
2021-01-28 11:30:00,183.89,185.3,183.38,184.99,246396.0,163.6109,164.8654,163.1571,164.5896,246396.0
2021-01-28 12:00:00,185.0,185.42,184.03,184.33,135227.0,164.5985,164.9722,163.7355,164.0024,135227.0
2021-01-28 12:30:00,184.34,184.45,183.4,183.89,84956.0,164.0113,164.1092,163.1749,163.6109,84956.0
2021-01-28 13:00:00,183.82,184.55,183.63,184.54,88547.0,163.5486,164.1981,163.3796,164.1892,88547.0
2021-01-28 13:30:00,184.59,184.83,184.38,184.75,87981.0,164.2337,164.4472,164.0469,164.3761,87981.0
2021-01-28 14:00:00,184.76,184.89,183.92,184.28,109222.0,164.385,164.5006,163.6376,163.9579,109222.0
2021-01-28 14:30:00,184.28,185.09,184.08,184.87,106874.0,163.9579,164.6786,163.78,164.4828,106874.0
2021-01-28 15:00:00,184.8,184.89,184.38,184.53,119256.0,164.4206,164.5006,164.0469,164.1803,119256.0
2021-01-28 15:30:00,184.54,184.8,183.42,183.54,375720.0,164.1892,164.4206,163.1927,163.2995,375720.0
2021-01-29 09:30:00,182.12,183.5,181.1,183.0,224702.0,162.0361,163.2639,161.1286,162.8191,224702.0
2021-01-29 10:00:00,182.96,183.44,181.86,182.07,88006.0,162.7835,163.2105,161.8048,161.9916,88006.0
2021-01-29 10:30:00,182.02,182.83,181.91,182.25,130328.0,161.9471,162.6678,161.8493,162.1518,130328.0
2021-01-29 11:00:00,182.28,182.65,181.69,181.95,226987.0,162.1785,162.5077,161.6535,161.8848,226987.0
2021-01-29 11:30:00,181.9,182.26,181.25,181.31,115607.0,161.8404,162.1607,161.262,161.3154,115607.0
2021-01-29 12:00:00,181.28,181.65,180.65,181.07,169745.0,161.2887,161.6179,160.7282,161.1019,169745.0
2021-01-29 12:30:00,181.02,181.58,180.77,181.04,206305.0,161.0574,161.5557,160.835,161.0752,206305.0
2021-01-29 13:00:00,180.98,181.85,180.26,181.77,139591.0,161.0218,161.7959,160.3812,161.7247,139591.0
2021-01-29 13:30:00,181.77,181.81,180.47,180.7,94597.0,161.7247,161.7603,160.5681,160.7727,94597.0
2021-01-29 14:00:00,180.65,181.9,180.65,180.95,107264.0,160.7282,161.8404,160.7282,160.9951,107264.0
2021-01-29 14:30:00,180.93,181.31,180.7,181.16,64584.0,160.9773,161.3154,160.7727,161.182,64584.0
2021-01-29 15:00:00,181.18,182.59,181.15,182.04,133201.0,161.1998,162.4543,161.1731,161.9649,133201.0
2021-01-29 15:30:00,181.94,182.39,180.87,181.02,415570.0,161.876,162.2763,160.9239,161.0574,415570.0
2021-02-01 09:30:00,182.18,182.44,179.68,180.52,208293.0,162.0895,162.3208,159.8652,160.6125,208293.0
2021-02-01 10:00:00,180.47,181.64,180.25,181.03,122049.0,160.5681,161.609,160.3723,161.0663,122049.0
2021-02-01 10:30:00,181.0,182.35,180.94,182.1,87213.0,161.0396,162.2407,160.9862,162.0183,87213.0
2021-02-01 11:00:00,182.15,182.7,181.51,182.56,72935.0,162.0628,162.5521,161.4934,162.4276,72935.0
2021-02-01 11:30:00,182.64,183.28,182.46,182.86,95064.0,162.4988,163.0682,162.3386,162.6945,95064.0
2021-02-01 12:00:00,182.86,183.3,182.66,182.92,97422.0,162.6945,163.086,162.5165,162.7479,97422.0
2021-02-01 12:30:00,182.98,183.7,182.98,183.66,75247.0,162.8013,163.4419,162.8013,163.4063,75247.0
2021-02-01 13:00:00,183.63,183.67,183.47,183.54,73091.0,163.3796,163.4152,163.2372,163.2995,73091.0
2021-02-01 13:30:00,183.58,183.95,183.49,183.89,79153.0,163.3351,163.6643,163.255,163.6109,79153.0
2021-02-01 14:00:00,183.91,184.83,183.55,184.78,159920.0,163.6287,164.4472,163.3084,164.4028,159920.0
2021-02-01 14:30:00,184.8,185.0,184.14,184.34,126412.0,164.4206,164.5985,163.8333,164.0113,126412.0
2021-02-01 15:00:00,184.37,184.47,183.72,183.91,76218.0,164.038,164.1269,163.4597,163.6287,76218.0
2021-02-01 15:30:00,183.89,184.25,183.54,183.54,265415.0,163.6109,163.9312,163.2995,163.2995,265415.0
2021-02-02 09:30:00,185.5,187.5,185.18,187.45,224111.0,165.0434,166.8228,164.7586,166.7783,224111.0
2021-02-02 10:00:00,187.53,188.84,187.35,187.77,175903.0,166.8495,168.015,166.6893,167.063,175903.0
2021-02-02 10:30:00,187.76,189.04,187.73,188.12,182038.0,167.0541,168.193,167.0274,167.3744,182038.0
2021-02-02 11:00:00,188.12,188.88,187.84,188.8,86172.0,167.3744,168.0506,167.1253,167.9794,86172.0
2021-02-02 11:30:00,188.77,188.98,188.48,188.61,75092.0,167.9527,168.1396,167.6947,167.8104,75092.0
2021-02-02 12:00:00,188.65,188.76,188.26,188.53,95257.0,167.846,167.9439,167.499,167.7392,95257.0
2021-02-02 12:30:00,188.49,189.04,188.25,188.5,75157.0,167.7036,168.193,167.4901,167.7125,75157.0
2021-02-02 13:00:00,188.56,188.56,188.1,188.28,55750.0,167.7659,167.7659,167.3566,167.5168,55750.0
2021-02-02 13:30:00,188.29,188.29,187.48,187.56,62786.0,167.5257,167.5257,166.805,166.8762,62786.0
2021-02-02 14:00:00,187.61,187.69,186.89,186.96,86577.0,166.9207,166.9918,166.2801,166.3424,86577.0
2021-02-02 14:30:00,186.98,187.21,186.72,186.76,109931.0,166.3601,166.5648,166.1288,166.1644,109931.0
2021-02-02 15:00:00,186.77,186.8,186.02,186.18,116100.0,166.1733,166.2,165.506,165.6484,116100.0
2021-02-02 15:30:00,186.17,186.33,185.47,185.58,300936.0,165.6395,165.7818,165.0167,165.1145,300936.0
2021-02-03 09:30:00,185.19,186.93,184.71,185.49,281569.0,164.7675,166.3157,164.3405,165.0345,281569.0
2021-02-03 10:00:00,185.58,185.66,183.91,183.98,109720.0,165.1145,165.1857,163.6287,163.691,109720.0
2021-02-03 10:30:00,184.0,184.9,183.69,184.85,110399.0,163.7088,164.5095,163.433,164.465,110399.0
2021-02-03 11:00:00,184.85,184.96,184.1,184.65,66373.0,164.465,164.5629,163.7977,164.2871,66373.0
2021-02-03 11:30:00,184.72,184.75,184.2,184.41,70190.0,164.3494,164.3761,163.8867,164.0736,70190.0
2021-02-03 12:00:00,184.45,184.81,184.1,184.22,67571.0,164.1092,164.4295,163.7977,163.9045,67571.0
2021-02-03 12:30:00,184.19,184.91,184.13,184.91,60468.0,163.8778,164.5184,163.8244,164.5184,60468.0
2021-02-03 13:00:00,184.91,185.19,184.87,184.93,56674.0,164.5184,164.7675,164.4828,164.5362,56674.0
2021-02-03 13:30:00,184.94,185.25,184.84,185.01,45757.0,164.5451,164.8209,164.4561,164.6074,45757.0
2021-02-03 14:00:00,185.04,185.2,184.67,185.0,58717.0,164.6341,164.7764,164.3049,164.5985,58717.0
2021-02-03 14:30:00,185.03,185.09,184.67,184.94,61741.0,164.6252,164.6786,164.3049,164.5451,61741.0
2021-02-03 15:00:00,184.95,185.59,184.8,185.44,97388.0,164.554,165.1234,164.4206,164.99,97388.0
2021-02-03 15:30:00,185.42,185.74,185.0,185.06,222435.0,164.9722,165.2569,164.5985,164.6519,222435.0
2021-02-04 09:30:00,185.87,187.39,184.55,187.25,160306.0,165.3726,166.7249,164.1981,166.6004,160306.0
2021-02-04 10:00:00,187.25,188.13,187.13,187.37,116893.0,166.6004,167.3833,166.4936,166.7071,116893.0
2021-02-04 10:30:00,187.41,188.17,187.22,187.58,84006.0,166.7427,167.4189,166.5737,166.894,84006.0
2021-02-04 11:00:00,187.62,188.18,187.35,187.4,72032.0,166.9296,167.4278,166.6893,166.7338,72032.0
2021-02-04 11:30:00,187.37,187.99,187.27,187.53,75657.0,166.7071,167.2588,166.6182,166.8495,75657.0
2021-02-04 12:00:00,187.56,188.04,187.47,187.74,52136.0,166.8762,167.3033,166.7961,167.0363,52136.0
2021-02-04 12:30:00,187.71,187.9,187.49,187.57,58342.0,167.0096,167.1787,166.8139,166.8851,58342.0
2021-02-04 13:00:00,187.54,188.18,187.46,187.99,57563.0,166.8584,167.4278,166.7872,167.2588,57563.0
2021-02-04 13:30:00,188.04,188.74,188.02,188.6,91398.0,167.3033,167.9261,167.2855,167.8015,91398.0
2021-02-04 14:00:00,188.61,188.73,188.08,188.37,56918.0,167.8104,167.9172,167.3388,167.5969,56918.0
2021-02-04 14:30:00,188.37,188.4,187.97,188.02,52403.0,167.5969,167.6236,167.241,167.2855,52403.0
2021-02-04 15:00:00,188.02,188.48,187.9,188.34,77872.0,167.2855,167.6947,167.1787,167.5702,77872.0
2021-02-04 15:30:00,188.32,188.73,187.98,188.6,184665.0,167.5524,167.9172,167.2499,167.8015,184665.0
2021-02-05 09:30:00,189.49,190.33,188.21,189.37,212966.0,168.5933,169.3407,167.4545,168.4866,212966.0
2021-02-05 10:00:00,189.43,190.19,188.62,188.62,135322.0,168.54,169.2162,167.8193,167.8193,135322.0
2021-02-05 10:30:00,188.65,189.38,188.59,188.92,122069.0,167.846,168.4955,167.7926,168.0862,122069.0
2021-02-05 11:00:00,188.94,188.95,187.89,188.44,72893.0,168.104,168.1129,167.1698,167.6591,72893.0
2021-02-05 11:30:00,188.43,189.24,188.3,188.83,64495.0,167.6502,168.3709,167.5346,168.0061,64495.0
2021-02-05 12:00:00,188.78,189.15,188.69,188.93,45597.0,167.9616,168.2908,167.8816,168.0951,45597.0
2021-02-05 12:30:00,188.95,189.65,188.95,189.41,88252.0,168.1129,168.7357,168.1129,168.5222,88252.0
2021-02-05 13:00:00,189.39,189.85,189.2,189.67,72379.0,168.5044,168.9136,168.3353,168.7535,72379.0
2021-02-05 13:30:00,189.65,189.95,189.44,189.82,55303.0,168.7357,169.0026,168.5489,168.887,55303.0
2021-02-05 14:00:00,189.83,189.83,189.24,189.29,46878.0,168.8959,168.8959,168.3709,168.4154,46878.0
2021-02-05 14:30:00,189.31,189.39,188.25,188.32,84929.0,168.4332,168.5044,167.4901,167.5524,84929.0
2021-02-05 15:00:00,188.33,188.93,188.25,188.78,71971.0,167.5613,168.0951,167.4901,167.9616,71971.0
2021-02-05 15:30:00,188.75,188.96,188.37,188.85,148792.0,167.935,168.1218,167.5969,168.0239,148792.0
2021-02-08 09:30:00,192.34,193.6,190.49,193.36,471163.0,171.1291,172.2501,169.4831,172.0366,471163.0
2021-02-08 10:00:00,193.27,193.85,191.48,191.73,288529.0,171.9565,172.4725,170.3639,170.5863,288529.0
2021-02-08 10:30:00,191.72,193.09,191.71,192.99,147323.0,170.5774,171.7963,170.5685,171.7074,147323.0
2021-02-08 11:00:00,193.11,193.66,192.63,193.66,93442.0,171.8141,172.3035,171.3871,172.3035,93442.0
2021-02-08 11:30:00,193.65,193.69,192.52,193.07,87391.0,172.2946,172.3302,171.2892,171.7786,87391.0
2021-02-08 12:00:00,193.07,193.6,192.52,193.21,70243.0,171.7786,172.2501,171.2892,171.9031,70243.0
2021-02-08 12:30:00,193.19,193.91,193.08,193.89,106523.0,171.8853,172.5259,171.7874,172.5081,106523.0
2021-02-08 13:00:00,193.89,194.48,193.19,193.21,97565.0,172.5081,173.0331,171.8853,171.9031,97565.0
2021-02-08 13:30:00,193.26,193.52,192.94,192.98,50173.0,171.9476,172.1789,171.6629,171.6985,50173.0
2021-02-08 14:00:00,192.99,193.57,192.91,192.96,55818.0,171.7074,172.2234,171.6362,171.6807,55818.0
2021-02-08 14:30:00,192.9,193.64,192.85,193.61,105134.0,171.6273,172.2857,171.5828,172.259,105134.0
2021-02-08 15:00:00,193.6,193.83,193.41,193.5,73907.0,172.2501,172.4547,172.0811,172.1611,73907.0
2021-02-08 15:30:00,193.5,194.0,193.45,193.93,250333.0,172.1611,172.606,172.1166,172.5437,250333.0
2021-02-09 09:30:00,194.13,195.74,194.11,195.23,237918.0,172.7217,174.1541,172.7039,173.7004,237918.0
2021-02-09 10:00:00,195.2,196.25,194.96,195.54,182263.0,173.6737,174.6079,173.4601,173.9762,182263.0
2021-02-09 10:30:00,195.63,195.78,194.51,195.51,104095.0,174.0562,174.1897,173.0598,173.9495,104095.0
2021-02-09 11:00:00,195.41,195.47,194.39,194.6,132513.0,173.8605,173.9139,172.953,173.1398,132513.0
2021-02-09 11:30:00,194.58,195.68,194.54,195.44,64278.0,173.122,174.1007,173.0864,173.8872,64278.0
2021-02-09 12:00:00,195.41,195.96,195.39,195.84,55442.0,173.8605,174.3498,173.8427,174.2431,55442.0
2021-02-09 12:30:00,195.8,196.18,195.6,195.96,62098.0,174.2075,174.5456,174.0295,174.3498,62098.0
2021-02-09 13:00:00,195.95,196.05,195.33,195.36,56114.0,174.3409,174.4299,173.7893,173.816,56114.0
2021-02-09 13:30:00,195.31,195.41,194.88,194.99,71134.0,173.7715,173.8605,173.3889,173.4868,71134.0
2021-02-09 14:00:00,194.97,195.19,194.27,194.45,76009.0,173.469,173.6648,172.8462,173.0064,76009.0
2021-02-09 14:30:00,194.51,194.67,194.24,194.34,74785.0,173.0598,173.2021,172.8195,172.9085,74785.0
2021-02-09 15:00:00,194.33,194.62,194.23,194.33,88214.0,172.8996,173.1576,172.8106,172.8996,88214.0
2021-02-09 15:30:00,194.32,194.74,193.89,194.3,214800.0,172.8907,173.2644,172.5081,172.8729,214800.0
2021-02-10 09:30:00,193.89,194.45,192.01,192.41,164569.0,172.5081,173.0064,170.8354,171.1913,164569.0
2021-02-10 10:00:00,192.46,192.46,190.12,190.89,224191.0,171.2358,171.2358,169.1539,169.839,224191.0
2021-02-10 10:30:00,190.99,191.27,190.24,191.23,126255.0,169.9279,170.1771,169.2606,170.1415,126255.0
2021-02-10 11:00:00,191.23,192.69,191.1,192.36,122832.0,170.1415,171.4405,170.0258,171.1468,122832.0
2021-02-10 11:30:00,192.36,193.12,192.35,193.0,150846.0,171.1468,171.823,171.138,171.7163,150846.0
2021-02-10 12:00:00,193.03,193.04,192.09,192.51,59199.0,171.743,171.7519,170.9066,171.2803,59199.0
2021-02-10 12:30:00,192.51,192.94,192.38,192.72,39239.0,171.2803,171.6629,171.1646,171.4671,39239.0
2021-02-10 13:00:00,192.66,192.85,192.55,192.8,39115.0,171.4138,171.5828,171.3159,171.5383,39115.0
2021-02-10 13:30:00,192.77,193.23,192.67,192.99,48330.0,171.5116,171.9209,171.4227,171.7074,48330.0
2021-02-10 14:00:00,192.99,193.16,192.56,192.86,54916.0,171.7074,171.8586,171.3248,171.5917,54916.0
2021-02-10 14:30:00,192.84,193.0,192.28,192.33,72714.0,171.5739,171.7163,171.0757,171.1202,72714.0
2021-02-10 15:00:00,192.42,192.8,192.27,192.42,74243.0,171.2002,171.5383,171.0668,171.2002,74243.0
2021-02-10 15:30:00,192.44,192.75,192.08,192.39,181043.0,171.218,171.4938,170.8977,171.1735,181043.0
2021-02-11 09:30:00,192.04,193.17,191.31,192.72,166207.0,170.8621,171.8675,170.2126,171.4671,166207.0
2021-02-11 10:00:00,192.72,193.01,192.15,192.24,81134.0,171.4671,171.7252,170.96,171.0401,81134.0
2021-02-11 10:30:00,192.25,192.68,191.83,191.94,83610.0,171.049,171.4316,170.6753,170.7732,83610.0
2021-02-11 11:00:00,191.92,192.39,191.91,192.05,45721.0,170.7554,171.1735,170.7465,170.871,45721.0
2021-02-11 11:30:00,192.04,192.18,191.9,192.08,44655.0,170.8621,170.9867,170.7376,170.8977,44655.0
2021-02-11 12:00:00,192.12,192.28,191.73,191.78,54124.0,170.9333,171.0757,170.5863,170.6308,54124.0
2021-02-11 12:30:00,191.83,191.84,190.78,191.27,107087.0,170.6753,170.6842,169.7411,170.1771,107087.0
2021-02-11 13:00:00,191.32,191.32,190.76,191.06,52985.0,170.2215,170.2215,169.7233,169.9902,52985.0
2021-02-11 13:30:00,191.01,191.2,190.6,191.09,124215.0,169.9457,170.1148,169.5809,170.0169,124215.0
2021-02-11 14:00:00,191.11,191.12,190.74,190.97,37240.0,170.0347,170.0436,169.7055,169.9101,37240.0
2021-02-11 14:30:00,190.91,191.16,190.73,190.91,38749.0,169.8568,170.0792,169.6966,169.8568,38749.0
2021-02-11 15:00:00,190.89,191.07,190.73,190.74,62286.0,169.839,169.9991,169.6966,169.7055,62286.0
2021-02-11 15:30:00,190.76,191.08,190.34,190.49,261500.0,169.7233,170.008,169.3496,169.4831,261500.0
2021-02-12 09:30:00,191.05,191.77,190.84,191.63,114570.0,169.9813,170.6219,169.7945,170.4974,114570.0
2021-02-12 10:00:00,191.64,191.87,190.72,191.02,79215.0,170.5062,170.7109,169.6877,169.9546,79215.0
2021-02-12 10:30:00,191.01,191.77,190.88,191.41,91461.0,169.9457,170.6219,169.8301,170.3016,91461.0
2021-02-12 11:00:00,191.38,191.54,190.88,190.99,84380.0,170.2749,170.4173,169.8301,169.9279,84380.0
2021-02-12 11:30:00,191.01,191.55,190.79,191.39,51575.0,169.9457,170.4262,169.75,170.2838,51575.0
2021-02-12 12:00:00,191.4,191.5,190.55,190.7,64775.0,170.2927,170.3817,169.5365,169.6699,64775.0
2021-02-12 12:30:00,190.66,191.07,190.46,190.47,65203.0,169.6343,169.9991,169.4564,169.4653,65203.0
2021-02-12 13:00:00,190.52,190.82,190.43,190.55,54383.0,169.5098,169.7767,169.4297,169.5365,54383.0
2021-02-12 13:30:00,190.58,190.64,190.2,190.38,70599.0,169.5631,169.6165,169.2251,169.3852,70599.0
2021-02-12 14:00:00,190.34,191.06,190.21,190.76,68703.0,169.3496,169.9902,169.2339,169.7233,68703.0
2021-02-12 14:30:00,190.78,191.05,190.78,190.85,48928.0,169.7411,169.9813,169.7411,169.8034,48928.0
2021-02-12 15:00:00,190.86,190.99,190.59,190.63,44216.0,169.8123,169.9279,169.572,169.6076,44216.0
2021-02-12 15:30:00,190.63,191.48,190.61,191.44,176153.0,169.6076,170.3639,169.5898,170.3283,176153.0
2021-02-16 09:30:00,191.14,192.4,191.1,192.16,164213.0,170.6681,171.7932,170.6324,171.5789,164213.0
2021-02-16 10:00:00,192.15,192.58,191.17,191.28,133982.0,171.57,171.9539,170.6949,170.7932,133982.0
2021-02-16 10:30:00,191.28,192.24,191.01,191.25,105170.0,170.7932,171.6503,170.5521,170.7664,105170.0
2021-02-16 11:00:00,191.29,191.55,190.96,191.08,68732.0,170.8021,171.0342,170.5074,170.6146,68732.0
2021-02-16 11:30:00,191.03,191.34,190.44,190.5,49568.0,170.5699,170.8467,170.0431,170.0967,49568.0
2021-02-16 12:00:00,190.45,191.17,190.15,191.03,52953.0,170.052,170.6949,169.7842,170.5699,52953.0
2021-02-16 12:30:00,191.12,191.28,190.79,191.0,69359.0,170.6503,170.7932,170.3556,170.5431,69359.0
2021-02-16 13:00:00,190.97,191.73,190.86,191.61,86369.0,170.5164,171.195,170.4181,171.0878,86369.0
2021-02-16 13:30:00,191.53,191.8,191.31,191.45,48951.0,171.0164,171.2575,170.8199,170.9449,48951.0
2021-02-16 14:00:00,191.5,191.67,191.24,191.48,49554.0,170.9896,171.1414,170.7574,170.9717,49554.0
2021-02-16 14:30:00,191.44,191.44,190.96,191.16,48171.0,170.936,170.936,170.5074,170.686,48171.0
2021-02-16 15:00:00,191.13,191.28,190.76,190.81,45506.0,170.6592,170.7932,170.3288,170.3735,45506.0
2021-02-16 15:30:00,190.78,191.13,190.33,190.41,165913.0,170.3467,170.6592,169.9449,170.0163,165913.0
2021-02-17 09:30:00,189.23,191.12,189.1,190.19,201631.0,168.9627,170.6503,168.8466,169.8199,201631.0
2021-02-17 10:00:00,190.18,191.7,190.1,191.66,118826.0,169.811,171.1682,169.7395,171.1325,118826.0
2021-02-17 10:30:00,191.65,191.82,190.91,191.3,73040.0,171.1235,171.2753,170.4628,170.811,73040.0
2021-02-17 11:00:00,191.23,191.43,190.53,190.99,64049.0,170.7485,170.9271,170.1235,170.5342,64049.0
2021-02-17 11:30:00,190.9,190.96,190.53,190.75,64113.0,170.4539,170.5074,170.1235,170.3199,64113.0
2021-02-17 12:00:00,190.7,191.59,190.66,191.59,855245.0,170.2753,171.0699,170.2396,171.0699,855245.0
2021-02-17 12:30:00,191.6,192.16,191.06,191.32,94621.0,171.0789,171.5789,170.5967,170.8289,94621.0
2021-02-17 13:00:00,191.29,192.62,191.29,192.5,129292.0,170.8021,171.9896,170.8021,171.8825,129292.0
2021-02-17 13:30:00,192.52,193.63,192.52,193.31,164966.0,171.9003,172.8915,171.9003,172.6057,164966.0
2021-02-17 14:00:00,193.38,193.58,192.96,193.31,93350.0,172.6682,172.8468,172.2932,172.6057,93350.0
2021-02-17 14:30:00,193.22,193.67,192.84,193.66,96466.0,172.5254,172.9272,172.1861,172.9182,96466.0
2021-02-17 15:00:00,193.67,193.99,193.48,193.83,73639.0,172.9272,173.2129,172.7575,173.07,73639.0
2021-02-17 15:30:00,193.87,194.22,193.51,193.57,269062.0,173.1058,173.4183,172.7843,172.8379,269062.0
2021-02-18 09:30:00,188.27,190.97,188.0,190.31,451339.0,168.1055,170.5164,167.8645,169.927,451339.0
2021-02-18 10:00:00,190.3,190.47,188.65,188.83,256162.0,169.9181,170.0699,168.4448,168.6056,256162.0
2021-02-18 10:30:00,188.8,189.25,188.19,188.84,204625.0,168.5788,168.9806,168.0341,168.6145,204625.0
2021-02-18 11:00:00,188.89,189.61,188.4,189.19,96497.0,168.6591,169.302,168.2216,168.927,96497.0
2021-02-18 11:30:00,189.18,189.32,188.8,188.99,119620.0,168.9181,169.0431,168.5788,168.7484,119620.0
2021-02-18 12:00:00,189.01,189.74,188.4,189.27,97944.0,168.7663,169.4181,168.2216,168.9984,97944.0
2021-02-18 12:30:00,189.38,189.92,189.2,189.85,58416.0,169.0966,169.5788,168.9359,169.5163,58416.0
2021-02-18 13:00:00,189.9,190.23,189.4,190.18,57722.0,169.561,169.8556,169.1145,169.811,57722.0
2021-02-18 13:30:00,190.14,190.93,190.14,190.75,66632.0,169.7752,170.4806,169.7752,170.3199,66632.0
2021-02-18 14:00:00,190.76,191.48,190.76,191.28,71578.0,170.3288,170.9717,170.3288,170.7932,71578.0
2021-02-18 14:30:00,191.31,191.5,190.85,191.09,62197.0,170.8199,170.9896,170.4092,170.6235,62197.0
2021-02-18 15:00:00,191.11,191.5,191.03,191.31,72096.0,170.6414,170.9896,170.5699,170.8199,72096.0
2021-02-18 15:30:00,191.32,191.56,191.2,191.38,244488.0,170.8289,171.0432,170.7217,170.8824,244488.0
2021-02-19 09:30:00,191.95,192.45,190.8,191.51,199123.0,171.3914,171.8378,170.3646,170.9985,199123.0
2021-02-19 10:00:00,191.61,191.61,190.46,190.67,92599.0,171.0878,171.0878,170.061,170.2485,92599.0
2021-02-19 10:30:00,190.62,190.99,190.21,190.83,90428.0,170.2038,170.5342,169.8378,170.3913,90428.0
2021-02-19 11:00:00,190.82,190.82,190.3,190.67,74406.0,170.3824,170.3824,169.9181,170.2485,74406.0
2021-02-19 11:30:00,190.66,191.14,190.2,190.22,72483.0,170.2396,170.6681,169.8288,169.8467,72483.0
2021-02-19 12:00:00,190.24,190.24,189.69,189.75,88655.0,169.8645,169.8645,169.3734,169.427,88655.0
2021-02-19 12:30:00,189.73,190.04,189.53,189.9,80174.0,169.4092,169.686,169.2306,169.561,80174.0
2021-02-19 13:00:00,189.93,189.93,189.4,189.62,56902.0,169.5877,169.5877,169.1145,169.3109,56902.0
2021-02-19 13:30:00,189.65,189.67,189.06,189.41,76749.0,169.3377,169.3556,168.8109,169.1234,76749.0
2021-02-19 14:00:00,189.41,189.49,188.56,188.6,110936.0,169.1234,169.1949,168.3645,168.4002,110936.0
2021-02-19 14:30:00,188.58,189.09,188.36,189.05,106042.0,168.3823,168.8377,168.1859,168.802,106042.0
2021-02-19 15:00:00,189.11,189.43,189.01,189.11,206492.0,168.8556,169.1413,168.7663,168.8556,206492.0
2021-02-19 15:30:00,189.11,189.42,188.61,188.82,390620.0,168.8556,169.1324,168.4091,168.5966,390620.0
2021-02-22 09:30:00,188.12,188.91,187.62,188.09,199720.0,167.9716,168.677,167.5252,167.9448,199720.0
2021-02-22 10:00:00,188.12,188.99,188.04,188.52,92633.0,167.9716,168.7484,167.9002,168.3288,92633.0
2021-02-22 10:30:00,188.58,189.1,188.17,188.36,87528.0,168.3823,168.8466,168.0162,168.1859,87528.0
2021-02-22 11:00:00,188.34,188.8,188.07,188.3,77351.0,168.168,168.5788,167.927,168.1323,77351.0
2021-02-22 11:30:00,188.31,188.63,188.16,188.56,50260.0,168.1412,168.427,168.0073,168.3645,50260.0
2021-02-22 12:00:00,188.52,188.6,188.02,188.07,38330.0,168.3288,168.4002,167.8823,167.927,38330.0
2021-02-22 12:30:00,188.09,189.57,187.89,189.36,124084.0,167.9448,169.2663,167.7662,169.0788,124084.0
2021-02-22 13:00:00,189.38,190.33,189.23,190.2,109266.0,169.0966,169.9449,168.9627,169.8288,109266.0
2021-02-22 13:30:00,190.21,190.41,189.69,189.75,59868.0,169.8378,170.0163,169.3734,169.427,59868.0
2021-02-22 14:00:00,189.79,189.87,189.42,189.49,41755.0,169.4627,169.5342,169.1324,169.1949,41755.0
2021-02-22 14:30:00,189.51,189.67,189.23,189.43,50426.0,169.2127,169.3556,168.9627,169.1413,50426.0
2021-02-22 15:00:00,189.43,189.68,188.85,188.96,75472.0,169.1413,169.3645,168.6234,168.7216,75472.0
2021-02-22 15:30:00,188.91,189.28,188.54,188.95,208694.0,168.677,169.0074,168.3466,168.7127,208694.0
2021-02-23 09:30:00,188.09,188.73,184.11,186.44,361502.0,167.9448,168.5163,164.3911,166.4715,361502.0
2021-02-23 10:00:00,186.21,186.93,185.36,186.12,134981.0,166.2662,166.9091,165.5072,166.1858,134981.0
2021-02-23 10:30:00,186.17,186.74,185.58,186.69,167651.0,166.2305,166.7394,165.7036,166.6948,167651.0
2021-02-23 11:00:00,186.69,187.18,186.47,186.53,82343.0,166.6948,167.1323,166.4983,166.5519,82343.0
2021-02-23 11:30:00,186.48,186.48,185.56,185.84,98987.0,166.5073,166.5073,165.6858,165.9358,98987.0
2021-02-23 12:00:00,185.81,185.82,185.33,185.72,119278.0,165.909,165.9179,165.4804,165.8286,119278.0
2021-02-23 12:30:00,185.73,186.03,185.37,185.48,72116.0,165.8376,166.1054,165.5161,165.6144,72116.0
2021-02-23 13:00:00,185.45,186.34,185.4,186.23,63795.0,165.5876,166.3822,165.5429,166.284,63795.0
2021-02-23 13:30:00,186.23,186.37,185.99,186.14,53939.0,166.284,166.409,166.0697,166.2037,53939.0
2021-02-23 14:00:00,186.1,186.33,185.96,186.1,64731.0,166.1679,166.3733,166.0429,166.1679,64731.0
2021-02-23 14:30:00,186.13,186.55,185.63,186.55,88906.0,166.1947,166.5698,165.7483,166.5698,88906.0
2021-02-23 15:00:00,186.55,187.45,186.43,187.38,122817.0,166.5698,167.3734,166.4626,167.3109,122817.0
2021-02-23 15:30:00,187.37,187.39,186.32,186.37,229587.0,167.3019,167.3198,166.3644,166.409,229587.0
2021-02-24 09:30:00,186.02,187.38,184.9,185.16,221856.0,166.0965,167.3109,165.0965,165.3286,221856.0
2021-02-24 10:00:00,185.16,185.73,184.3,184.98,140509.0,165.3286,165.8376,164.5607,165.1679,140509.0
2021-02-24 10:30:00,185.07,185.57,184.87,185.12,88279.0,165.2483,165.6947,165.0697,165.2929,88279.0
2021-02-24 11:00:00,185.24,186.13,184.71,186.05,135444.0,165.4001,166.1947,164.9268,166.1233,135444.0
2021-02-24 11:30:00,186.08,187.02,185.96,187.01,159575.0,166.1501,166.9894,166.0429,166.9805,159575.0
2021-02-24 12:00:00,187.0,187.25,186.38,186.69,128606.0,166.9716,167.1948,166.418,166.6948,128606.0
2021-02-24 12:30:00,186.72,186.94,186.24,186.57,93718.0,166.7215,166.918,166.293,166.5876,93718.0
2021-02-24 13:00:00,186.54,187.05,186.32,186.88,87452.0,166.5608,167.0162,166.3644,166.8644,87452.0
2021-02-24 13:30:00,186.83,187.2,186.71,187.13,77104.0,166.8198,167.1501,166.7126,167.0876,77104.0
2021-02-24 14:00:00,187.22,187.22,186.05,186.38,79236.0,167.168,167.168,166.1233,166.418,79236.0
2021-02-24 14:30:00,186.43,186.66,186.17,186.39,88488.0,166.4626,166.668,166.2305,166.4269,88488.0
2021-02-24 15:00:00,186.4,186.95,186.24,186.87,91544.0,166.4358,166.9269,166.293,166.8555,91544.0
2021-02-24 15:30:00,186.87,187.73,186.56,187.18,510341.0,166.8555,167.6234,166.5787,167.1323,510341.0
2021-02-25 09:30:00,188.52,190.3,188.36,190.22,323304.0,168.3288,169.9181,168.1859,169.8467,323304.0
2021-02-25 10:00:00,190.15,190.17,187.81,188.61,328255.0,169.7842,169.802,167.6948,168.4091,328255.0
2021-02-25 10:30:00,188.62,188.72,186.87,188.15,253483.0,168.418,168.5073,166.8555,167.9984,253483.0
2021-02-25 11:00:00,188.22,188.68,186.97,187.15,138595.0,168.0609,168.4716,166.9448,167.1055,138595.0
2021-02-25 11:30:00,187.11,187.51,186.26,186.78,77286.0,167.0698,167.4269,166.3108,166.7751,77286.0
2021-02-25 12:00:00,186.86,187.15,186.21,186.26,99030.0,166.8466,167.1055,166.2662,166.3108,99030.0
2021-02-25 12:30:00,186.27,186.61,185.51,185.55,103990.0,166.3197,166.6233,165.6411,165.6769,103990.0
2021-02-25 13:00:00,185.5,185.94,185.07,185.81,98863.0,165.6322,166.0251,165.2483,165.909,98863.0
2021-02-25 13:30:00,185.8,186.24,185.23,185.58,66115.0,165.9001,166.293,165.3911,165.7036,66115.0
2021-02-25 14:00:00,185.54,186.77,185.44,186.72,82118.0,165.6679,166.7662,165.5786,166.7215,82118.0
2021-02-25 14:30:00,186.69,186.69,186.17,186.37,103853.0,166.6948,166.6948,166.2305,166.409,103853.0
2021-02-25 15:00:00,186.35,186.52,185.27,185.38,115468.0,166.3912,166.543,165.4268,165.5251,115468.0
2021-02-25 15:30:00,185.41,186.26,184.58,185.06,517174.0,165.5519,166.3108,164.8107,165.2393,517174.0
2021-02-26 09:30:00,186.15,186.83,185.42,185.75,198454.0,166.2126,166.8198,165.5608,165.8554,198454.0
2021-02-26 10:00:00,185.6,185.93,183.84,184.45,346195.0,165.7215,166.0162,164.15,164.6947,346195.0
2021-02-26 10:30:00,184.25,185.82,184.18,185.42,302910.0,164.5161,165.9179,164.4536,165.5608,302910.0
2021-02-26 11:00:00,185.42,185.88,184.94,185.4,94778.0,165.5608,165.9715,165.1322,165.5429,94778.0
2021-02-26 11:30:00,185.53,186.16,185.21,185.67,96093.0,165.659,166.2215,165.3733,165.784,96093.0
2021-02-26 12:00:00,185.69,186.33,185.36,185.82,97576.0,165.8019,166.3733,165.5072,165.9179,97576.0
2021-02-26 12:30:00,185.8,185.87,184.7,184.74,111963.0,165.9001,165.9626,164.9179,164.9536,111963.0
2021-02-26 13:00:00,184.76,184.77,184.06,184.14,126799.0,164.9715,164.9804,164.3464,164.4179,126799.0
2021-02-26 13:30:00,184.15,184.22,182.9,183.01,174268.0,164.4268,164.4893,163.3107,163.4089,174268.0
2021-02-26 14:00:00,183.0,183.32,182.18,183.08,183620.0,163.4,163.6857,162.6678,163.4714,183620.0
2021-02-26 14:30:00,183.05,183.79,182.97,183.44,141009.0,163.4446,164.1054,163.3732,163.7928,141009.0
2021-02-26 15:00:00,183.46,183.88,183.4,183.41,141671.0,163.8107,164.1857,163.7571,163.7661,141671.0
2021-02-26 15:30:00,183.41,184.83,183.38,183.4,440818.0,163.7661,165.034,163.7393,163.7571,440818.0
2021-03-01 09:30:00,185.95,186.87,184.85,185.0,380893.0,166.034,166.8555,165.0518,165.1858,380893.0
2021-03-01 10:00:00,185.04,186.52,184.93,186.52,148675.0,165.2215,166.543,165.1233,166.543,148675.0
2021-03-01 10:30:00,186.52,186.98,186.01,186.33,149591.0,166.543,166.9537,166.0876,166.3733,149591.0
2021-03-01 11:00:00,186.31,186.98,185.67,186.47,115033.0,166.3555,166.9537,165.784,166.4983,115033.0
2021-03-01 11:30:00,186.49,187.08,186.36,186.78,126494.0,166.5162,167.043,166.4001,166.7751,126494.0
2021-03-01 12:00:00,186.78,187.2,186.67,186.99,94469.0,166.7751,167.1501,166.6769,166.9626,94469.0
2021-03-01 12:30:00,186.96,187.58,186.37,186.47,167321.0,166.9358,167.4894,166.409,166.4983,167321.0
2021-03-01 13:00:00,186.48,186.73,186.1,186.15,103321.0,166.5073,166.7305,166.1679,166.2126,103321.0
2021-03-01 13:30:00,186.11,186.31,185.78,186.21,95140.0,166.1769,166.3555,165.8822,166.2662,95140.0
2021-03-01 14:00:00,186.27,186.64,186.21,186.34,76984.0,166.3197,166.6501,166.2662,166.3822,76984.0
2021-03-01 14:30:00,186.36,186.55,186.1,186.51,121445.0,166.4001,166.5698,166.1679,166.534,121445.0
2021-03-01 15:00:00,186.52,186.99,186.3,186.46,162939.0,166.543,166.9626,166.3465,166.4894,162939.0
2021-03-01 15:30:00,186.47,186.64,185.51,186.05,526134.0,166.4983,166.6501,165.6411,166.1233,526134.0
2021-03-02 09:30:00,188.01,193.58,185.9,193.17,1338942.0,167.8734,172.8468,165.9894,172.4807,1338942.0
2021-03-02 10:00:00,193.14,193.14,182.15,182.59,1844592.0,172.4539,172.4539,162.641,163.0339,1844592.0
2021-03-02 10:30:00,182.36,183.06,173.13,179.54,4860305.0,162.8285,163.4535,154.5871,160.3106,4860305.0
2021-03-02 11:00:00,179.45,180.32,176.01,177.47,1185851.0,160.2302,161.007,157.1586,158.4623,1185851.0
2021-03-02 11:30:00,177.51,177.98,176.19,176.81,1035020.0,158.498,158.9176,157.3194,157.8729,1035020.0
2021-03-02 12:00:00,176.81,178.47,176.6,177.86,1126249.0,157.8729,159.3552,157.6854,158.8105,1126249.0
2021-03-02 12:30:00,177.89,178.96,177.2,177.33,546706.0,158.8373,159.7927,158.2212,158.3373,546706.0
2021-03-02 13:00:00,177.37,178.38,176.73,176.86,530903.0,158.373,159.2748,157.8015,157.9176,530903.0
2021-03-02 13:30:00,176.89,177.27,176.75,176.95,365995.0,157.9444,158.2837,157.8194,157.998,365995.0
2021-03-02 14:00:00,176.95,177.07,174.5,176.24,821138.0,157.998,158.1051,155.8104,157.364,821138.0
2021-03-02 14:30:00,176.23,176.61,174.18,174.24,896072.0,157.3551,157.6944,155.5246,155.5782,896072.0
2021-03-02 15:00:00,174.25,175.41,172.17,173.11,1463983.0,155.5871,156.6229,153.7299,154.5692,1463983.0
2021-03-02 15:30:00,173.13,175.37,173.11,173.38,1743440.0,154.5871,156.5872,154.5692,154.8103,1743440.0
2021-03-03 09:30:00,175.06,176.87,173.17,176.16,1390990.0,156.3104,157.9265,154.6228,157.2926,1390990.0
2021-03-03 10:00:00,176.17,176.34,173.41,174.08,685910.0,157.3015,157.4533,154.8371,155.4353,685910.0
2021-03-03 10:30:00,173.92,175.22,173.18,174.02,540756.0,155.2925,156.4532,154.6317,155.3818,540756.0
2021-03-03 11:00:00,173.94,175.0,173.55,174.08,358108.0,155.3103,156.2568,154.9621,155.4353,358108.0
2021-03-03 11:30:00,174.12,174.32,172.8,173.02,325969.0,155.4711,155.6496,154.2924,154.4889,325969.0
2021-03-03 12:00:00,173.02,173.34,172.59,173.22,212180.0,154.4889,154.7746,154.1049,154.6674,212180.0
2021-03-03 12:30:00,173.24,174.66,173.05,174.26,240139.0,154.6853,155.9532,154.5157,155.5961,240139.0
2021-03-03 13:00:00,174.3,175.0,173.8,174.03,231588.0,155.6318,156.2568,155.1853,155.3907,231588.0
2021-03-03 13:30:00,174.06,174.56,173.29,173.98,272007.0,155.4175,155.8639,154.73,155.346,272007.0
2021-03-03 14:00:00,173.97,174.72,173.85,174.72,298492.0,155.3371,156.0068,155.23,156.0068,298492.0
2021-03-03 14:30:00,174.74,175.54,174.23,175.41,476514.0,156.0247,156.739,155.5693,156.6229,476514.0
2021-03-03 15:00:00,175.41,175.64,173.8,174.01,300001.0,156.6229,156.8283,155.1853,155.3728,300001.0
2021-03-03 15:30:00,174.01,174.2,173.2,173.59,870934.0,155.3728,155.5425,154.6496,154.9978,870934.0
2021-03-04 09:30:00,172.37,174.61,171.89,172.31,515030.0,153.9085,155.9086,153.4799,153.8549,515030.0
2021-03-04 10:00:00,172.43,172.68,170.78,171.75,434683.0,153.9621,154.1853,152.4888,153.3549,434683.0
2021-03-04 10:30:00,171.72,173.05,171.32,172.39,285052.0,153.3281,154.5157,152.9709,153.9263,285052.0
2021-03-04 11:00:00,172.32,172.42,171.18,171.42,213016.0,153.8638,153.9531,152.8459,153.0602,213016.0
2021-03-04 11:30:00,171.44,172.51,171.41,171.82,166859.0,153.0781,154.0335,153.0513,153.4174,166859.0
2021-03-04 12:00:00,171.77,172.43,170.73,170.97,163340.0,153.3727,153.9621,152.4441,152.6584,163340.0
2021-03-04 12:30:00,170.88,171.41,169.89,170.4,271076.0,152.5781,153.0513,151.6941,152.1495,271076.0
2021-03-04 13:00:00,170.39,170.39,168.43,169.0,672516.0,152.1406,152.1406,150.3905,150.8994,672516.0
2021-03-04 13:30:00,168.99,169.03,166.82,167.24,557891.0,150.8905,150.9262,148.9529,149.3279,557891.0
2021-03-04 14:00:00,167.34,169.53,167.22,169.4,256555.0,149.4172,151.3727,149.3101,151.2566,256555.0
2021-03-04 14:30:00,169.4,169.95,168.9,169.74,178905.0,151.2566,151.7477,150.8101,151.5602,178905.0
2021-03-04 15:00:00,169.7,169.89,168.5,169.24,292752.0,151.5245,151.6941,150.453,151.1137,292752.0
2021-03-04 15:30:00,169.14,170.15,168.87,169.81,816665.0,151.0244,151.9263,150.7834,151.6227,816665.0
2021-03-05 09:30:00,170.28,170.59,168.21,169.14,338727.0,152.0423,152.3191,150.194,151.0244,338727.0
2021-03-05 10:00:00,169.12,169.46,167.05,167.54,279255.0,151.0066,151.3102,149.1583,149.5958,279255.0
2021-03-05 10:30:00,167.64,169.17,167.3,168.95,209024.0,149.6851,151.0512,149.3815,150.8548,209024.0
2021-03-05 11:00:00,168.97,169.02,167.18,167.91,192622.0,150.8726,150.9173,149.2744,149.9262,192622.0
2021-03-05 11:30:00,167.99,169.35,167.92,169.06,198810.0,149.9976,151.2119,149.9351,150.953,198810.0
2021-03-05 12:00:00,169.01,172.06,167.99,171.98,577456.0,150.9084,153.6317,149.9976,153.5603,577456.0
2021-03-05 12:30:00,171.93,173.19,171.23,173.12,526440.0,153.5156,154.6407,152.8906,154.5782,526440.0
2021-03-05 13:00:00,173.08,174.98,172.74,174.16,492260.0,154.5424,156.2389,154.2389,155.5068,492260.0
2021-03-05 13:30:00,174.23,174.26,173.43,174.06,173108.0,155.5693,155.5961,154.855,155.4175,173108.0
2021-03-05 14:00:00,174.12,174.24,172.6,172.87,183155.0,155.4711,155.5782,154.1139,154.3549,183155.0
2021-03-05 14:30:00,172.93,173.39,172.47,173.03,158715.0,154.4085,154.8192,153.9978,154.4978,158715.0
2021-03-05 15:00:00,172.97,173.26,172.67,172.99,146463.0,154.4442,154.7032,154.1764,154.4621,146463.0
2021-03-05 15:30:00,173.02,173.46,172.51,172.61,555372.0,154.4889,154.8817,154.0335,154.1228,555372.0
2021-03-08 09:30:00,175.27,177.36,173.6,175.88,662539.0,156.4979,158.364,155.0067,157.0426,662539.0
2021-03-08 10:00:00,175.9,176.67,174.84,175.53,229117.0,157.0604,157.7479,156.1139,156.73,229117.0
2021-03-08 10:30:00,175.45,176.88,175.34,175.59,210552.0,156.6586,157.9354,156.5604,156.7836,210552.0
2021-03-08 11:00:00,175.71,177.95,175.45,177.92,267854.0,156.8908,158.8908,156.6586,158.8641,267854.0
2021-03-08 11:30:00,177.9,177.95,176.4,176.52,132792.0,158.8462,158.8908,157.5069,157.614,132792.0
2021-03-08 12:00:00,176.49,176.75,175.85,176.4,117000.0,157.5872,157.8194,157.0158,157.5069,117000.0
2021-03-08 12:30:00,176.46,177.44,176.34,177.27,205553.0,157.5604,158.4355,157.4533,158.2837,205553.0
2021-03-08 13:00:00,177.26,177.88,177.26,177.79,140608.0,158.2747,158.8283,158.2747,158.748,140608.0
2021-03-08 13:30:00,177.81,177.88,176.8,176.98,104584.0,158.7658,158.8283,157.864,158.0247,104584.0
2021-03-08 14:00:00,176.92,177.77,176.92,177.68,84940.0,157.9712,158.7301,157.9712,158.6498,84940.0
2021-03-08 14:30:00,177.7,178.47,177.68,178.36,279671.0,158.6676,159.3552,158.6498,159.2569,279671.0
2021-03-08 15:00:00,178.43,178.43,176.96,177.14,230573.0,159.3194,159.3194,158.0069,158.1676,230573.0
2021-03-08 15:30:00,177.16,177.94,176.81,176.87,400728.0,158.1855,158.8819,157.8729,157.9265,400728.0
2021-03-09 09:30:00,178.32,179.85,177.42,179.71,481210.0,159.2212,160.5873,158.4176,160.4623,481210.0
2021-03-09 10:00:00,179.7,179.85,177.82,178.06,218522.0,160.4534,160.5873,158.7748,158.9891,218522.0
2021-03-09 10:30:00,178.11,178.28,177.19,178.26,191618.0,159.0337,159.1855,158.2122,159.1676,191618.0
2021-03-09 11:00:00,178.23,178.56,177.74,178.38,132941.0,159.1409,159.4355,158.7033,159.2748,132941.0
2021-03-09 11:30:00,178.39,179.32,178.38,179.32,116415.0,159.2837,160.1141,159.2748,160.1141,116415.0
2021-03-09 12:00:00,179.31,179.7,179.11,179.52,151731.0,160.1052,160.4534,159.9266,160.2927,151731.0
2021-03-09 12:30:00,179.56,180.19,179.38,179.5,181304.0,160.3284,160.8909,160.1677,160.2748,181304.0
2021-03-09 13:00:00,179.52,179.9,179.32,179.86,117263.0,160.2927,160.632,160.1141,160.5963,117263.0
2021-03-09 13:30:00,179.89,180.48,179.83,180.41,115793.0,160.6231,161.1499,160.5695,161.0874,115793.0
2021-03-09 14:00:00,180.4,180.74,180.23,180.33,118772.0,161.0784,161.382,160.9266,161.0159,118772.0
2021-03-09 14:30:00,180.36,180.68,179.8,179.94,94577.0,161.0427,161.3285,160.5427,160.6677,94577.0
2021-03-09 15:00:00,180.01,180.21,179.61,179.73,108441.0,160.7302,160.9088,160.3731,160.4802,108441.0
2021-03-09 15:30:00,179.73,179.88,178.92,179.17,324308.0,160.4802,160.6141,159.757,159.9802,324308.0
2021-03-10 09:30:00,179.97,181.63,179.01,181.29,340144.0,160.6945,162.1767,159.8373,161.8731,340144.0
2021-03-10 10:00:00,181.31,181.37,179.16,179.33,264350.0,161.891,161.9446,159.9713,160.123,264350.0
2021-03-10 10:30:00,179.34,179.9,179.19,179.6,115839.0,160.132,160.632,159.998,160.3641,115839.0
2021-03-10 11:00:00,179.59,179.68,178.92,179.48,124742.0,160.3552,160.4356,159.757,160.257,124742.0
2021-03-10 11:30:00,179.48,179.62,178.09,178.43,128052.0,160.257,160.382,159.0159,159.3194,128052.0
2021-03-10 12:00:00,178.45,178.85,178.23,178.4,80030.0,159.3373,159.6945,159.1409,159.2927,80030.0
2021-03-10 12:30:00,178.42,179.36,178.16,179.22,94820.0,159.3105,160.1498,159.0784,160.0248,94820.0
2021-03-10 13:00:00,179.22,179.7,178.64,179.58,99964.0,160.0248,160.4534,159.5069,160.3463,99964.0
2021-03-10 13:30:00,179.64,179.74,178.6,178.81,94293.0,160.3998,160.4891,159.4712,159.6587,94293.0
2021-03-10 14:00:00,178.9,179.34,178.55,179.33,108191.0,159.7391,160.132,159.4266,160.123,108191.0
2021-03-10 14:30:00,179.35,179.94,179.05,179.4,114907.0,160.1409,160.6677,159.873,160.1855,114907.0
2021-03-10 15:00:00,179.4,179.43,178.55,178.72,190984.0,160.1855,160.2123,159.4266,159.5784,190984.0
2021-03-10 15:30:00,178.71,178.92,178.18,178.57,333503.0,159.5694,159.757,159.0962,159.4444,333503.0
2021-03-11 09:30:00,179.15,179.71,178.33,178.88,219411.0,159.9623,160.4623,159.2301,159.7212,219411.0
2021-03-11 10:00:00,178.88,178.97,177.4,178.62,199262.0,159.7212,159.8016,158.3998,159.4891,199262.0
2021-03-11 10:30:00,178.64,178.86,178.02,178.1,160164.0,159.5069,159.7034,158.9533,159.0248,160164.0
2021-03-11 11:00:00,178.08,178.93,177.79,178.88,149552.0,159.0069,159.7659,158.748,159.7212,149552.0
2021-03-11 11:30:00,178.84,179.2,178.67,178.67,121789.0,159.6855,160.007,159.5337,159.5337,121789.0
2021-03-11 12:00:00,178.72,179.36,178.56,179.04,112807.0,159.5784,160.1498,159.4355,159.8641,112807.0
2021-03-11 12:30:00,179.04,179.75,179.01,179.7,128305.0,159.8641,160.4981,159.8373,160.4534,128305.0
2021-03-11 13:00:00,179.68,180.09,179.14,179.61,103948.0,160.4356,160.8016,159.9534,160.3731,103948.0
2021-03-11 13:30:00,179.66,179.8,179.5,179.58,103143.0,160.4177,160.5427,160.2748,160.3463,103143.0
2021-03-11 14:00:00,179.63,179.77,179.46,179.51,158363.0,160.3909,160.5159,160.2391,160.2838,158363.0
2021-03-11 14:30:00,179.52,179.54,179.09,179.41,108964.0,160.2927,160.3106,159.9087,160.1945,108964.0
2021-03-11 15:00:00,179.4,180.01,179.35,179.96,134165.0,160.1855,160.7302,160.1409,160.6856,134165.0
2021-03-11 15:30:00,179.95,179.95,179.2,179.25,323346.0,160.6766,160.6766,160.007,160.0516,323346.0
2021-03-12 09:30:00,179.9,180.16,178.73,179.82,206400.0,160.632,160.8641,159.5873,160.5606,206400.0
2021-03-12 10:00:00,179.64,179.94,178.93,179.16,125807.0,160.3998,160.6677,159.7659,159.9713,125807.0
2021-03-12 10:30:00,179.12,179.92,178.98,179.21,117683.0,159.9355,160.6499,159.8105,160.0159,117683.0
2021-03-12 11:00:00,179.13,179.21,178.63,179.09,105912.0,159.9445,160.0159,159.498,159.9087,105912.0
2021-03-12 11:30:00,179.06,179.76,178.56,179.69,116869.0,159.882,160.507,159.4355,160.4445,116869.0
2021-03-12 12:00:00,179.68,179.83,179.21,179.47,74038.0,160.4356,160.5695,160.0159,160.248,74038.0
2021-03-12 12:30:00,179.43,179.5,178.86,179.02,84766.0,160.2123,160.2748,159.7034,159.8462,84766.0
2021-03-12 13:00:00,179.04,179.63,178.96,179.55,98832.0,159.8641,160.3909,159.7927,160.3195,98832.0
2021-03-12 13:30:00,179.57,179.71,179.34,179.44,74568.0,160.3373,160.4623,160.132,160.2213,74568.0
2021-03-12 14:00:00,179.44,180.01,179.38,179.99,73426.0,160.2213,160.7302,160.1677,160.7124,73426.0
2021-03-12 14:30:00,179.95,180.34,179.6,179.73,118901.0,160.6766,161.0249,160.3641,160.4802,118901.0
2021-03-12 15:00:00,179.75,179.79,179.43,179.72,113497.0,160.4981,160.5338,160.2123,160.4713,113497.0
2021-03-12 15:30:00,179.73,180.35,179.73,180.0,272050.0,160.4802,161.0338,160.4802,160.7213,272050.0
2021-03-15 09:30:00,180.44,180.44,178.76,178.82,323349.0,161.1142,161.1142,159.6141,159.6677,323349.0
2021-03-15 10:00:00,178.89,179.35,178.57,179.17,191051.0,159.7302,160.1409,159.4444,159.9802,191051.0
2021-03-15 10:30:00,179.15,180.34,179.0,180.21,203663.0,159.9623,161.0249,159.8284,160.9088,203663.0
2021-03-15 11:00:00,180.23,180.8,179.99,180.03,109610.0,160.9266,161.4356,160.7124,160.7481,109610.0
2021-03-15 11:30:00,180.03,181.14,179.95,181.06,108034.0,160.7481,161.7392,160.6766,161.6678,108034.0
2021-03-15 12:00:00,181.06,181.79,180.92,181.28,149952.0,161.6678,162.3196,161.5427,161.8642,149952.0
2021-03-15 12:30:00,181.28,181.28,180.39,180.45,58794.0,161.8642,161.8642,161.0695,161.1231,58794.0
2021-03-15 13:00:00,180.5,180.77,180.41,180.53,69949.0,161.1677,161.4088,161.0874,161.1945,69949.0
2021-03-15 13:30:00,180.52,181.02,180.47,180.93,85131.0,161.1856,161.632,161.1409,161.5517,85131.0
2021-03-15 14:00:00,180.93,181.11,180.54,180.69,78702.0,161.5517,161.7124,161.2034,161.3374,78702.0
2021-03-15 14:30:00,180.74,180.76,180.45,180.66,89891.0,161.382,161.3999,161.1231,161.3106,89891.0
2021-03-15 15:00:00,180.67,180.8,180.2,180.41,113874.0,161.3195,161.4356,160.8999,161.0874,113874.0
2021-03-15 15:30:00,180.45,181.4,180.05,181.04,401855.0,161.1231,161.9713,160.7659,161.6499,401855.0
2021-03-16 09:30:00,179.96,180.69,178.82,179.34,322813.0,160.6856,161.3374,159.6677,160.132,322813.0
2021-03-16 10:00:00,179.35,179.83,178.92,179.0,272264.0,160.1409,160.5695,159.757,159.8284,272264.0
2021-03-16 10:30:00,179.04,179.32,178.51,179.0,201918.0,159.8641,160.1141,159.3909,159.8284,201918.0
2021-03-16 11:00:00,178.99,179.68,178.95,179.27,157380.0,159.8195,160.4356,159.7837,160.0695,157380.0
2021-03-16 11:30:00,179.3,179.33,178.25,178.29,243221.0,160.0963,160.123,159.1587,159.1944,243221.0
2021-03-16 12:00:00,178.29,178.64,178.12,178.15,190207.0,159.1944,159.5069,159.0426,159.0694,190207.0
2021-03-16 12:30:00,178.14,179.67,178.14,179.67,129680.0,159.0605,160.4266,159.0605,160.4266,129680.0
2021-03-16 13:00:00,179.67,180.26,179.34,180.25,122189.0,160.4266,160.9534,160.132,160.9445,122189.0
2021-03-16 13:30:00,180.25,180.56,179.7,179.89,143483.0,160.9445,161.2213,160.4534,160.6231,143483.0
2021-03-16 14:00:00,179.88,180.55,179.82,180.24,123131.0,160.6141,161.2124,160.5606,160.9356,123131.0
2021-03-16 14:30:00,180.18,180.48,179.57,180.27,142243.0,160.882,161.1499,160.3373,160.9624,142243.0
2021-03-16 15:00:00,180.3,180.51,179.92,180.19,112351.0,160.9892,161.1767,160.6499,160.8909,112351.0
2021-03-16 15:30:00,180.22,180.5,179.98,180.23,317548.0,160.9177,161.1677,160.7034,160.9266,317548.0
2021-03-17 09:30:00,179.5,179.66,178.65,179.17,151923.0,160.2748,160.4177,159.5159,159.9802,151923.0
2021-03-17 10:00:00,179.11,179.33,178.71,178.81,123946.0,159.9266,160.123,159.5694,159.6587,123946.0
2021-03-17 10:30:00,178.88,178.88,177.87,178.67,150637.0,159.7212,159.7212,158.8194,159.5337,150637.0
2021-03-17 11:00:00,178.66,178.86,178.41,178.77,94716.0,159.5248,159.7034,159.3016,159.623,94716.0
2021-03-17 11:30:00,178.73,179.01,178.63,178.76,97829.0,159.5873,159.8373,159.498,159.6141,97829.0
2021-03-17 12:00:00,178.75,178.97,178.63,178.71,67384.0,159.6052,159.8016,159.498,159.5694,67384.0
2021-03-17 12:30:00,178.74,178.83,178.53,178.69,76445.0,159.5962,159.6766,159.4087,159.5516,76445.0
2021-03-17 13:00:00,178.74,179.41,178.69,178.96,103229.0,159.5962,160.1945,159.5516,159.7927,103229.0
2021-03-17 13:30:00,178.97,179.03,178.43,178.83,79985.0,159.8016,159.8552,159.3194,159.6766,79985.0
2021-03-17 14:00:00,178.85,179.62,178.77,178.78,123652.0,159.6945,160.382,159.623,159.632,123652.0
2021-03-17 14:30:00,178.72,179.5,178.69,179.11,122380.0,159.5784,160.2748,159.5516,159.9266,122380.0
2021-03-17 15:00:00,179.1,179.52,178.81,179.07,164193.0,159.9177,160.2927,159.6587,159.8909,164193.0
2021-03-17 15:30:00,179.05,179.35,178.21,178.39,500543.0,159.873,160.1409,159.123,159.2837,500543.0
2021-03-18 09:30:00,177.24,179.34,176.68,179.33,256996.0,158.2569,160.132,157.7569,160.123,256996.0
2021-03-18 10:00:00,179.26,179.55,178.88,179.24,178848.0,160.0605,160.3195,159.7212,160.0427,178848.0
2021-03-18 10:30:00,179.24,180.88,178.86,180.3,205499.0,160.0427,161.507,159.7034,160.9892,205499.0
2021-03-18 11:00:00,180.31,181.15,179.82,180.19,174175.0,160.9981,161.7481,160.5606,160.8909,174175.0
2021-03-18 11:30:00,180.19,180.68,180.1,180.53,110521.0,160.8909,161.3285,160.8106,161.1945,110521.0
2021-03-18 12:00:00,180.55,181.04,180.4,180.57,97072.0,161.2124,161.6499,161.0784,161.2302,97072.0
2021-03-18 12:30:00,180.58,180.72,180.2,180.2,73947.0,161.2392,161.3642,160.8999,160.8999,73947.0
2021-03-18 13:00:00,180.17,180.41,179.86,180.28,82348.0,160.8731,161.0874,160.5963,160.9713,82348.0
2021-03-18 13:30:00,180.25,180.66,180.21,180.45,55371.0,160.9445,161.3106,160.9088,161.1231,55371.0
2021-03-18 14:00:00,180.46,180.52,179.69,179.69,74005.0,161.132,161.1856,160.4445,160.4445,74005.0
2021-03-18 14:30:00,179.7,180.54,179.42,180.41,105532.0,160.4534,161.2034,160.2034,161.0874,105532.0
2021-03-18 15:00:00,180.43,180.47,179.7,180.07,106530.0,161.1052,161.1409,160.4534,160.7838,106530.0
2021-03-18 15:30:00,180.0,180.07,179.31,179.61,362549.0,160.7213,160.7838,160.1052,160.3731,362549.0
2021-03-19 09:30:00,179.89,182.97,179.63,182.12,784086.0,160.6231,163.3732,160.3909,162.6142,784086.0
2021-03-19 10:00:00,182.06,183.75,181.78,183.36,250961.0,162.5606,164.0696,162.3106,163.7214,250961.0
2021-03-19 10:30:00,183.42,184.3,183.01,184.04,147670.0,163.775,164.5607,163.4089,164.3286,147670.0
2021-03-19 11:00:00,184.09,184.5,183.51,184.11,190904.0,164.3732,164.7393,163.8553,164.3911,190904.0
2021-03-19 11:30:00,184.09,184.98,184.01,184.51,108844.0,164.3732,165.1679,164.3018,164.7482,108844.0
2021-03-19 12:00:00,184.54,184.7,184.18,184.58,101888.0,164.775,164.9179,164.4536,164.8107,101888.0
2021-03-19 12:30:00,184.55,185.03,184.52,184.93,150674.0,164.784,165.2126,164.7572,165.1233,150674.0
2021-03-19 13:00:00,184.89,185.73,184.79,185.43,251968.0,165.0875,165.8376,164.9983,165.5697,251968.0
2021-03-19 13:30:00,185.46,186.36,185.43,186.24,193646.0,165.5965,166.4001,165.5697,166.293,193646.0
2021-03-19 14:00:00,186.22,186.89,186.02,186.86,183122.0,166.2751,166.8733,166.0965,166.8466,183122.0
2021-03-19 14:30:00,186.87,187.69,186.6,186.9,223797.0,166.8555,167.5877,166.6144,166.8823,223797.0
2021-03-19 15:00:00,186.92,187.85,186.51,187.82,319125.0,166.9001,167.7305,166.534,167.7037,319125.0
2021-03-19 15:30:00,187.83,188.3,187.07,187.59,793324.0,167.7127,168.1323,167.0341,167.4984,793324.0
2021-03-22 09:30:00,187.1,189.62,186.74,188.75,347242.0,167.0608,169.3109,166.7394,168.5341,347242.0
2021-03-22 10:00:00,188.85,189.97,188.42,189.76,186959.0,168.6234,169.6235,168.2395,169.4359,186959.0
2021-03-22 10:30:00,189.79,190.38,189.55,189.88,200298.0,169.4627,169.9895,169.2484,169.5431,200298.0
2021-03-22 11:00:00,189.88,190.1,188.92,189.09,144866.0,169.5431,169.7395,168.6859,168.8377,144866.0
2021-03-22 11:30:00,189.08,189.41,188.68,189.15,165721.0,168.8288,169.1234,168.4716,168.8913,165721.0
2021-03-22 12:00:00,189.2,189.27,188.33,189.07,154929.0,168.9359,168.9984,168.1591,168.8199,154929.0
2021-03-22 12:30:00,189.13,189.29,188.74,189.0,120897.0,168.8734,169.0163,168.5252,168.7573,120897.0
2021-03-22 13:00:00,189.01,189.14,188.4,188.7,98500.0,168.7663,168.8824,168.2216,168.4895,98500.0
2021-03-22 13:30:00,188.73,188.8,188.37,188.64,66326.0,168.5163,168.5788,168.1948,168.4359,66326.0
2021-03-22 14:00:00,188.65,189.62,188.65,189.58,80557.0,168.4448,169.3109,168.4448,169.2752,80557.0
2021-03-22 14:30:00,189.58,189.72,189.42,189.52,78925.0,169.2752,169.4002,169.1324,169.2217,78925.0
2021-03-22 15:00:00,189.5,189.7,188.95,189.05,120455.0,169.2038,169.3824,168.7127,168.802,120455.0
2021-03-22 15:30:00,189.05,189.14,187.94,188.05,498975.0,168.802,168.8824,167.8109,167.9091,498975.0
2021-03-23 09:30:00,187.77,190.79,187.43,189.38,345527.0,167.6591,170.3556,167.3555,169.0966,345527.0
2021-03-23 10:00:00,189.3,189.64,188.39,189.16,157868.0,169.0252,169.3288,168.2127,168.9002,157868.0
2021-03-23 10:30:00,189.21,189.4,188.44,188.78,100724.0,168.9449,169.1145,168.2573,168.5609,100724.0
2021-03-23 11:00:00,188.78,189.85,188.63,189.56,89092.0,168.5609,169.5163,168.427,169.2574,89092.0
2021-03-23 11:30:00,189.57,190.02,189.36,189.99,95158.0,169.2663,169.6681,169.0788,169.6413,95158.0
2021-03-23 12:00:00,189.99,190.6,189.62,190.43,125709.0,169.6413,170.186,169.3109,170.0342,125709.0
2021-03-23 12:30:00,190.44,190.44,189.81,190.12,62394.0,170.0431,170.0431,169.4806,169.7574,62394.0
2021-03-23 13:00:00,190.13,190.18,189.53,189.56,75107.0,169.7663,169.811,169.2306,169.2574,75107.0
2021-03-23 13:30:00,189.56,189.85,188.73,188.94,81448.0,169.2574,169.5163,168.5163,168.7038,81448.0
2021-03-23 14:00:00,188.95,189.08,188.46,189.05,89301.0,168.7127,168.8288,168.2752,168.802,89301.0
2021-03-23 14:30:00,189.03,189.2,188.37,188.49,102499.0,168.7841,168.9359,168.1948,168.302,102499.0
2021-03-23 15:00:00,188.48,188.67,187.99,188.51,165793.0,168.293,168.4627,167.8555,168.3198,165793.0
2021-03-23 15:30:00,188.49,189.13,188.3,188.88,388118.0,168.302,168.8734,168.1323,168.6502,388118.0
2021-03-24 09:30:00,188.91,188.91,187.38,187.93,212581.0,168.677,168.677,167.3109,167.8019,212581.0
2021-03-24 10:00:00,187.95,188.71,187.62,188.55,135438.0,167.8198,168.4984,167.5252,168.3555,135438.0
2021-03-24 10:30:00,188.58,189.1,187.98,188.18,97956.0,168.3823,168.8466,167.8466,168.0252,97956.0
2021-03-24 11:00:00,188.25,188.96,188.04,188.29,61668.0,168.0877,168.7216,167.9002,168.1234,61668.0
2021-03-24 11:30:00,188.29,188.88,187.97,188.66,65022.0,168.1234,168.6502,167.8377,168.4538,65022.0
2021-03-24 12:00:00,188.66,189.46,188.4,188.85,141337.0,168.4538,169.1681,168.2216,168.6234,141337.0
2021-03-24 12:30:00,188.82,189.26,188.78,188.83,48199.0,168.5966,168.9895,168.5609,168.6056,48199.0
2021-03-24 13:00:00,188.8,188.8,188.19,188.73,54681.0,168.5788,168.5788,168.0341,168.5163,54681.0
2021-03-24 13:30:00,188.74,189.1,188.44,188.71,86133.0,168.5252,168.8466,168.2573,168.4984,86133.0
2021-03-24 14:00:00,188.74,188.89,188.13,188.55,63141.0,168.5252,168.6591,167.9805,168.3555,63141.0
2021-03-24 14:30:00,188.54,189.16,188.45,189.02,80123.0,168.3466,168.9002,168.2663,168.7752,80123.0
2021-03-24 15:00:00,189.04,189.43,188.74,188.82,126743.0,168.7931,169.1413,168.5252,168.5966,126743.0
2021-03-24 15:30:00,188.83,188.85,188.05,188.18,319888.0,168.6056,168.6234,167.9091,168.0252,319888.0
2021-03-25 09:30:00,188.09,189.44,187.67,189.33,226982.0,167.9448,169.1502,167.5698,169.052,226982.0
2021-03-25 10:00:00,189.32,190.64,189.32,189.61,164829.0,169.0431,170.2217,169.0431,169.302,164829.0
2021-03-25 10:30:00,189.62,190.56,189.14,190.3,138764.0,169.3109,170.1503,168.8824,169.9181,138764.0
2021-03-25 11:00:00,190.29,191.67,189.63,191.6,213177.0,169.9092,171.1414,169.3199,171.0789,213177.0
2021-03-25 11:30:00,191.55,191.62,190.03,191.02,141816.0,171.0342,171.0967,169.677,170.561,141816.0
2021-03-25 12:00:00,191.0,191.49,190.09,190.9,272828.0,170.5431,170.9807,169.7306,170.4539,272828.0
2021-03-25 12:30:00,190.9,191.35,190.89,191.23,83431.0,170.4539,170.8557,170.4449,170.7485,83431.0
2021-03-25 13:00:00,191.19,191.76,191.11,191.53,86188.0,170.7128,171.2217,170.6414,171.0164,86188.0
2021-03-25 13:30:00,191.49,191.82,191.2,191.35,101450.0,170.9807,171.2753,170.7217,170.8557,101450.0
2021-03-25 14:00:00,191.38,192.15,191.15,191.75,129381.0,170.8824,171.57,170.6771,171.2128,129381.0
2021-03-25 14:30:00,191.76,192.58,191.73,192.45,167065.0,171.2217,171.9539,171.195,171.8378,167065.0
2021-03-25 15:00:00,192.48,193.0,192.27,192.61,179663.0,171.8646,172.3289,171.6771,171.9807,179663.0
2021-03-25 15:30:00,192.61,193.37,192.49,192.81,352985.0,171.9807,172.6593,171.8736,172.1593,352985.0
2021-03-26 09:30:00,194.3,197.8,194.03,197.61,466609.0,173.4897,176.6148,173.2486,176.4452,466609.0
2021-03-26 10:00:00,197.6,198.76,197.17,198.06,435464.0,176.4363,177.472,176.0523,176.847,435464.0
2021-03-26 10:30:00,198.02,198.27,197.6,197.76,175104.0,176.8113,177.0345,176.4363,176.5791,175104.0
2021-03-26 11:00:00,197.8,198.93,197.6,198.0,297602.0,176.6148,177.6238,176.4363,176.7934,297602.0
2021-03-26 11:30:00,197.94,198.71,197.91,198.7,167311.0,176.7398,177.4274,176.7131,177.4184,167311.0
2021-03-26 12:00:00,198.66,199.38,198.2,199.32,327582.0,177.3827,178.0256,176.972,177.972,327582.0
2021-03-26 12:30:00,199.37,200.25,199.31,199.85,263609.0,178.0167,178.8024,177.9631,178.4453,263609.0
2021-03-26 13:00:00,199.86,200.5,199.51,199.84,191708.0,178.4542,179.0257,178.1417,178.4363,191708.0
2021-03-26 13:30:00,199.88,200.74,199.63,200.65,213889.0,178.4721,179.2399,178.2488,179.1596,213889.0
2021-03-26 14:00:00,200.62,200.82,199.8,200.51,200534.0,179.1328,179.3114,178.4006,179.0346,200534.0
2021-03-26 14:30:00,200.51,201.23,200.15,200.61,354954.0,179.0346,179.6775,178.7131,179.1239,354954.0
2021-03-26 15:00:00,200.66,200.83,199.72,200.03,310162.0,179.1685,179.3203,178.3292,178.606,310162.0
2021-03-26 15:30:00,200.03,201.13,199.61,200.96,795460.0,178.606,179.5882,178.231,179.4364,795460.0
2021-03-29 09:30:00,200.09,201.96,199.79,199.85,354061.0,178.6596,180.3293,178.3917,178.4453,354061.0
2021-03-29 10:00:00,199.87,200.19,199.12,199.12,142703.0,178.4631,178.7489,177.7935,177.7935,142703.0
2021-03-29 10:30:00,199.12,199.12,198.02,198.54,138818.0,177.7935,177.7935,176.8113,177.2756,138818.0
2021-03-29 11:00:00,198.5,199.25,197.6,198.82,113605.0,177.2399,177.9095,176.4363,177.5256,113605.0
2021-03-29 11:30:00,198.87,199.33,198.39,199.1,99927.0,177.5702,177.981,177.1416,177.7756,99927.0
2021-03-29 12:00:00,199.15,199.21,197.62,198.33,103857.0,177.8202,177.8738,176.4541,177.0881,103857.0
2021-03-29 12:30:00,198.31,198.74,198.22,198.47,105097.0,177.0702,177.4542,176.9898,177.2131,105097.0
2021-03-29 13:00:00,198.48,198.75,197.51,197.56,105537.0,177.222,177.4631,176.3559,176.4005,105537.0
2021-03-29 13:30:00,197.58,198.86,197.57,198.38,95787.0,176.4184,177.5613,176.4095,177.1327,95787.0
2021-03-29 14:00:00,198.44,198.78,198.01,198.69,127378.0,177.1863,177.4899,176.8023,177.4095,127378.0
2021-03-29 14:30:00,198.63,199.07,198.27,198.84,134846.0,177.3559,177.7488,177.0345,177.5434,134846.0
2021-03-29 15:00:00,198.9,199.28,198.75,198.93,95875.0,177.597,177.9363,177.4631,177.6238,95875.0
2021-03-29 15:30:00,198.91,199.09,197.93,198.08,365370.0,177.6059,177.7667,176.7309,176.8648,365370.0
2021-03-30 09:30:00,198.08,200.24,197.61,198.56,171845.0,176.8648,178.7935,176.4452,177.2934,171845.0
2021-03-30 10:00:00,198.5,200.86,198.25,200.86,143656.0,177.2399,179.3471,177.0166,179.3471,143656.0
2021-03-30 10:30:00,200.84,201.36,200.2,200.52,141803.0,179.3292,179.7935,178.7578,179.0435,141803.0
2021-03-30 11:00:00,200.56,200.75,200.18,200.72,92047.0,179.0792,179.2489,178.7399,179.2221,92047.0
2021-03-30 11:30:00,200.7,201.06,199.31,199.5,126717.0,179.2042,179.5257,177.9631,178.1328,126717.0
2021-03-30 12:00:00,199.51,199.85,199.07,199.34,137438.0,178.1417,178.4453,177.7488,177.9899,137438.0
2021-03-30 12:30:00,199.36,199.97,199.3,199.85,110701.0,178.0078,178.5524,177.9542,178.4453,110701.0
2021-03-30 13:00:00,199.86,199.87,198.98,199.16,116957.0,178.4542,178.4631,177.6685,177.8292,116957.0
2021-03-30 13:30:00,199.22,199.45,198.97,199.33,55852.0,177.8827,178.0881,177.6595,177.981,55852.0
2021-03-30 14:00:00,199.26,199.8,199.17,199.8,58222.0,177.9185,178.4006,177.8381,178.4006,58222.0
2021-03-30 14:30:00,199.8,199.96,199.53,199.94,63032.0,178.4006,178.5435,178.1595,178.5256,63032.0
2021-03-30 15:00:00,199.97,200.15,199.21,199.66,100437.0,178.5524,178.7131,177.8738,178.2756,100437.0
2021-03-30 15:30:00,199.69,199.96,199.23,199.84,265218.0,178.3024,178.5435,177.8917,178.4363,265218.0
2021-03-31 09:30:00,200.04,201.33,200.0,200.68,147450.0,178.6149,179.7668,178.5792,179.1864,147450.0
2021-03-31 10:00:00,200.66,200.75,199.17,200.06,221609.0,179.1685,179.2489,177.8381,178.6328,221609.0
2021-03-31 10:30:00,200.02,200.05,199.11,199.4,136515.0,178.5971,178.6238,177.7845,178.0435,136515.0
2021-03-31 11:00:00,199.39,199.69,199.11,199.52,119737.0,178.0345,178.3024,177.7845,178.1506,119737.0
2021-03-31 11:30:00,199.55,200.23,199.35,199.84,108892.0,178.1774,178.7846,177.9988,178.4363,108892.0
2021-03-31 12:00:00,199.8,200.27,199.73,200.02,75888.0,178.4006,178.8203,178.3381,178.5971,75888.0
2021-03-31 12:30:00,200.03,200.1,199.61,199.78,226568.0,178.606,178.6685,178.231,178.3828,226568.0
2021-03-31 13:00:00,199.84,200.28,198.52,199.01,185344.0,178.4363,178.8292,177.2577,177.6952,185344.0
2021-03-31 13:30:00,199.03,199.9,199.02,199.67,94756.0,177.7131,178.4899,177.7042,178.2845,94756.0
2021-03-31 14:00:00,199.65,199.68,199.15,199.15,59294.0,178.2667,178.2935,177.8202,177.8202,59294.0
2021-03-31 14:30:00,199.15,199.76,199.07,199.07,73913.0,177.8202,178.3649,177.7488,177.7488,73913.0
2021-03-31 15:00:00,199.14,199.26,198.91,199.03,83929.0,177.8113,177.9185,177.6059,177.7131,83929.0
2021-03-31 15:30:00,199.0,199.26,198.03,198.04,490083.0,177.6863,177.9185,176.8202,176.8291,490083.0
2021-04-01 09:30:00,198.14,199.47,196.36,196.9,290526.0,176.9184,178.106,175.3291,175.8112,290526.0
2021-04-01 10:00:00,197.0,199.06,196.91,199.0,143621.0,175.9005,177.7399,175.8202,177.6863,143621.0
2021-04-01 10:30:00,198.98,199.73,198.91,199.73,123797.0,177.6685,178.3381,177.6059,178.3381,123797.0
2021-04-01 11:00:00,199.67,200.27,199.53,200.22,116760.0,178.2845,178.8203,178.1595,178.7756,116760.0
2021-04-01 11:30:00,200.25,200.66,199.95,200.07,115643.0,178.8024,179.1685,178.5346,178.6417,115643.0
2021-04-01 12:00:00,200.08,200.68,200.0,200.54,87684.0,178.6506,179.1864,178.5792,179.0614,87684.0
2021-04-01 12:30:00,200.53,201.18,200.38,201.06,93260.0,179.0524,179.6328,178.9185,179.5257,93260.0
2021-04-01 13:00:00,201.11,201.39,200.88,201.06,76174.0,179.5703,179.8203,179.365,179.5257,76174.0
2021-04-01 13:30:00,201.06,201.47,200.9,201.12,84443.0,179.5257,179.8918,179.3828,179.5792,84443.0
2021-04-01 14:00:00,201.13,201.34,201.02,201.19,56900.0,179.5882,179.7757,179.49,179.6418,56900.0
2021-04-01 14:30:00,201.19,201.24,200.63,200.71,96675.0,179.6418,179.6864,179.1417,179.2132,96675.0
2021-04-01 15:00:00,200.7,200.84,200.3,200.79,86863.0,179.2042,179.3292,178.8471,179.2846,86863.0
2021-04-01 15:30:00,200.78,200.96,200.52,200.63,192078.0,179.2757,179.4364,179.0435,179.1417,192078.0
2021-04-05 09:30:00,202.0,204.18,202.0,203.08,207570.0,180.365,182.3115,180.365,181.3293,207570.0
2021-04-05 10:00:00,203.26,204.4,203.24,204.13,128481.0,181.49,182.5079,181.4722,182.2669,128481.0
2021-04-05 10:30:00,204.14,204.66,204.01,204.14,106624.0,182.2758,182.7401,182.1597,182.2758,106624.0
2021-04-05 11:00:00,204.06,204.86,203.72,204.76,82718.0,182.2044,182.9187,181.9008,182.8294,82718.0
2021-04-05 11:30:00,204.67,205.27,204.53,205.06,98430.0,182.749,183.2848,182.624,183.0973,98430.0
2021-04-05 12:00:00,205.06,205.14,204.3,205.05,67925.0,183.0973,183.1687,182.4187,183.0883,67925.0
2021-04-05 12:30:00,205.01,205.2,204.71,204.98,85864.0,183.0526,183.2223,182.7847,183.0258,85864.0
2021-04-05 13:00:00,204.98,205.35,204.91,205.05,92758.0,183.0258,183.3562,182.9633,183.0883,92758.0
2021-04-05 13:30:00,205.05,205.33,204.93,205.3,133865.0,183.0883,183.3383,182.9812,183.3116,133865.0
2021-04-05 14:00:00,205.32,205.8,205.24,205.77,160813.0,183.3294,183.758,183.258,183.7312,160813.0
2021-04-05 14:30:00,205.75,205.75,204.67,204.79,107941.0,183.7134,183.7134,182.749,182.8562,107941.0
2021-04-05 15:00:00,204.77,205.12,204.73,205.09,112911.0,182.8383,183.1508,182.8026,183.124,112911.0
2021-04-05 15:30:00,205.12,205.4,205.01,205.35,373441.0,183.1508,183.4008,183.0526,183.3562,373441.0
2021-04-06 09:30:00,204.4,206.63,202.95,206.21,257199.0,182.5079,184.4991,181.2132,184.1241,257199.0
2021-04-06 10:00:00,206.21,207.39,205.92,206.64,171926.0,184.1241,185.1777,183.8651,184.508,171926.0
2021-04-06 10:30:00,206.69,206.86,205.7,205.95,94893.0,184.5527,184.7045,183.6687,183.8919,94893.0
2021-04-06 11:00:00,205.9,206.2,205.4,205.7,86839.0,183.8473,184.1152,183.4008,183.6687,86839.0
2021-04-06 11:30:00,205.68,206.0,205.53,205.75,84028.0,183.6509,183.9366,183.5169,183.7134,84028.0
2021-04-06 12:00:00,205.73,205.95,205.39,205.65,83315.0,183.6955,183.8919,183.3919,183.6241,83315.0
2021-04-06 12:30:00,205.68,206.39,205.59,206.33,63174.0,183.6509,184.2848,183.5705,184.2312,63174.0
2021-04-06 13:00:00,206.31,206.44,205.82,205.95,94861.0,184.2134,184.3295,183.7759,183.8919,94861.0
2021-04-06 13:30:00,205.95,206.55,205.81,206.35,58279.0,183.8919,184.4277,183.7669,184.2491,58279.0
2021-04-06 14:00:00,206.37,206.43,206.05,206.09,53110.0,184.267,184.3205,183.9812,184.0169,53110.0
2021-04-06 14:30:00,206.08,206.14,205.54,205.68,60578.0,184.008,184.0616,183.5258,183.6509,60578.0
2021-04-06 15:00:00,205.71,205.95,205.23,205.73,93817.0,183.6776,183.8919,183.2491,183.6955,93817.0
2021-04-06 15:30:00,205.75,205.86,204.76,205.56,267890.0,183.7134,183.8116,182.8294,183.5437,267890.0
2021-04-07 09:30:00,205.75,206.0,205.06,205.34,162234.0,183.7134,183.9366,183.0973,183.3473,162234.0
2021-04-07 10:00:00,205.25,205.25,204.17,204.62,112735.0,183.2669,183.2669,182.3026,182.7044,112735.0
2021-04-07 10:30:00,204.62,205.82,204.51,205.25,63963.0,182.7044,183.7759,182.6062,183.2669,63963.0
2021-04-07 11:00:00,205.21,205.37,204.6,204.71,66631.0,183.2312,183.3741,182.6865,182.7847,66631.0
2021-04-07 11:30:00,204.74,205.07,204.55,205.05,72285.0,182.8115,183.1062,182.6419,183.0883,72285.0
2021-04-07 12:00:00,205.05,205.34,205.0,205.16,77993.0,183.0883,183.3473,183.0437,183.1865,77993.0
2021-04-07 12:30:00,205.12,205.65,205.1,205.39,66830.0,183.1508,183.6241,183.133,183.3919,66830.0
2021-04-07 13:00:00,205.4,205.41,204.4,204.69,87824.0,183.4008,183.4098,182.5079,182.7669,87824.0
2021-04-07 13:30:00,204.63,204.84,204.08,204.36,99597.0,182.7133,182.9008,182.2222,182.4722,99597.0
2021-04-07 14:00:00,204.43,204.84,204.21,204.79,65273.0,182.5347,182.9008,182.3383,182.8562,65273.0
2021-04-07 14:30:00,204.83,204.95,204.52,204.66,43271.0,182.8919,182.999,182.6151,182.7401,43271.0
2021-04-07 15:00:00,204.66,205.0,204.57,204.78,58503.0,182.7401,183.0437,182.6597,182.8472,58503.0
2021-04-07 15:30:00,204.76,205.0,204.29,204.37,247319.0,182.8294,183.0437,182.4097,182.4812,247319.0
2021-04-08 09:30:00,204.35,204.81,203.0,203.07,263235.0,182.4633,182.874,181.2579,181.3204,263235.0
2021-04-08 10:00:00,203.18,203.29,202.42,203.13,167719.0,181.4186,181.5168,180.74,181.374,167719.0
2021-04-08 10:30:00,203.14,203.93,203.0,203.42,151821.0,181.3829,182.0883,181.2579,181.6329,151821.0
2021-04-08 11:00:00,203.38,203.57,203.02,203.07,85549.0,181.5972,181.7668,181.2758,181.3204,85549.0
2021-04-08 11:30:00,203.07,203.53,202.99,203.36,91516.0,181.3204,181.7311,181.249,181.5793,91516.0
2021-04-08 12:00:00,203.4,203.46,202.83,202.95,91746.0,181.6151,181.6686,181.1061,181.2132,91746.0
2021-04-08 12:30:00,202.93,203.54,202.81,203.4,130361.0,181.1954,181.7401,181.0882,181.6151,130361.0
2021-04-08 13:00:00,203.4,203.59,202.89,202.98,97452.0,181.6151,181.7847,181.1597,181.24,97452.0
2021-04-08 13:30:00,202.98,203.56,202.91,203.26,103189.0,181.24,181.7579,181.1775,181.49,103189.0
2021-04-08 14:00:00,203.21,203.49,202.77,203.42,52439.0,181.4454,181.6954,181.0525,181.6329,52439.0
2021-04-08 14:30:00,203.39,203.43,203.13,203.33,57810.0,181.6061,181.6418,181.374,181.5525,57810.0
2021-04-08 15:00:00,203.31,203.51,203.09,203.46,68581.0,181.5347,181.7133,181.3383,181.6686,68581.0
2021-04-08 15:30:00,203.47,203.52,203.18,203.44,211012.0,181.6776,181.7222,181.4186,181.6508,211012.0
2021-04-09 09:30:00,204.0,205.67,203.69,205.07,194052.0,182.1508,183.6419,181.874,183.1062,194052.0
2021-04-09 10:00:00,205.06,205.42,204.13,204.58,124421.0,183.0973,183.4187,182.2669,182.6687,124421.0
2021-04-09 10:30:00,204.67,204.68,203.81,204.34,116322.0,182.749,182.758,181.9811,182.4544,116322.0
2021-04-09 11:00:00,204.27,204.44,203.54,204.13,224889.0,182.3919,182.5437,181.7401,182.2669,224889.0
2021-04-09 11:30:00,204.12,204.4,203.75,204.14,80488.0,182.2579,182.5079,181.9276,182.2758,80488.0
2021-04-09 12:00:00,204.14,204.21,203.63,204.08,52833.0,182.2758,182.3383,181.8204,182.2222,52833.0
2021-04-09 12:30:00,204.05,204.76,203.97,204.48,86944.0,182.1954,182.8294,182.124,182.5794,86944.0
2021-04-09 13:00:00,204.51,204.9,204.37,204.73,62849.0,182.6062,182.9544,182.4812,182.8026,62849.0
2021-04-09 13:30:00,204.72,204.85,204.55,204.7,61158.0,182.7937,182.9097,182.6419,182.7758,61158.0
2021-04-09 14:00:00,204.69,205.41,204.68,205.27,151912.0,182.7669,183.4098,182.758,183.2848,151912.0
2021-04-09 14:30:00,205.27,205.41,204.61,204.61,133048.0,183.2848,183.4098,182.6955,182.6955,133048.0
2021-04-09 15:00:00,204.59,204.82,204.22,204.8,167011.0,182.6776,182.883,182.3472,182.8651,167011.0
2021-04-09 15:30:00,204.81,205.66,204.61,205.36,378470.0,182.874,183.633,182.6955,183.3651,378470.0
2021-04-12 09:30:00,205.28,206.35,204.8,205.12,272765.0,183.2937,184.2491,182.8651,183.1508,272765.0
2021-04-12 10:00:00,205.15,205.5,204.42,204.59,127543.0,183.1776,183.4901,182.5258,182.6776,127543.0
2021-04-12 10:30:00,204.63,204.73,204.05,204.34,112786.0,182.7133,182.8026,182.1954,182.4544,112786.0
2021-04-12 11:00:00,204.4,204.54,204.01,204.12,114671.0,182.5079,182.633,182.1597,182.2579,114671.0
2021-04-12 11:30:00,204.11,204.18,203.75,203.85,134993.0,182.249,182.3115,181.9276,182.0169,134993.0
2021-04-12 12:00:00,203.87,203.91,203.53,203.66,89962.0,182.0347,182.0704,181.7311,181.8472,89962.0
2021-04-12 12:30:00,203.6,204.13,203.48,204.09,100922.0,181.7936,182.2669,181.6865,182.2311,100922.0
2021-04-12 13:00:00,204.08,204.21,203.61,204.21,87003.0,182.2222,182.3383,181.8026,182.3383,87003.0
2021-04-12 13:30:00,204.13,204.97,204.11,204.9,95120.0,182.2669,183.0169,182.249,182.9544,95120.0
2021-04-12 14:00:00,204.9,205.17,204.9,205.11,98635.0,182.9544,183.1955,182.9544,183.1419,98635.0
2021-04-12 14:30:00,205.11,205.16,204.76,204.87,74156.0,183.1419,183.1865,182.8294,182.9276,74156.0
2021-04-12 15:00:00,204.85,204.96,204.41,204.93,75807.0,182.9097,183.008,182.5169,182.9812,75807.0
2021-04-12 15:30:00,204.93,205.39,204.73,205.07,447667.0,182.9812,183.3919,182.8026,183.1062,447667.0
2021-04-13 09:30:00,205.56,206.0,204.33,204.76,200426.0,183.5437,183.9366,182.4454,182.8294,200426.0
2021-04-13 10:00:00,204.8,205.14,203.98,205.09,123517.0,182.8651,183.1687,182.1329,183.124,123517.0
2021-04-13 10:30:00,205.07,205.36,204.62,204.66,103758.0,183.1062,183.3651,182.7044,182.7401,103758.0
2021-04-13 11:00:00,204.63,204.68,204.11,204.28,72351.0,182.7133,182.758,182.249,182.4008,72351.0
2021-04-13 11:30:00,204.33,204.43,203.51,204.15,119622.0,182.4454,182.5347,181.7133,182.2847,119622.0
2021-04-13 12:00:00,204.18,204.64,203.97,204.34,81836.0,182.3115,182.7222,182.124,182.4544,81836.0
2021-04-13 12:30:00,204.42,204.67,204.22,204.4,61169.0,182.5258,182.749,182.3472,182.5079,61169.0
2021-04-13 13:00:00,204.38,204.89,204.28,204.88,86153.0,182.4901,182.9455,182.4008,182.9365,86153.0
2021-04-13 13:30:00,204.91,204.91,204.38,204.66,62117.0,182.9633,182.9633,182.4901,182.7401,62117.0
2021-04-13 14:00:00,204.65,205.13,204.65,205.13,61904.0,182.7312,183.1598,182.7312,183.1598,61904.0
2021-04-13 14:30:00,205.1,205.17,204.4,204.7,125576.0,183.133,183.1955,182.5079,182.7758,125576.0
2021-04-13 15:00:00,204.64,205.13,204.64,204.95,74613.0,182.7222,183.1598,182.7222,182.999,74613.0
2021-04-13 15:30:00,204.95,205.16,204.83,205.0,264431.0,182.999,183.1865,182.8919,183.0437,264431.0
2021-04-14 09:30:00,204.28,205.08,203.62,204.64,139892.0,182.4008,183.1151,181.8115,182.7222,139892.0
2021-04-14 10:00:00,204.5,204.86,203.38,203.42,127450.0,182.5972,182.9187,181.5972,181.6329,127450.0
2021-04-14 10:30:00,203.42,204.27,203.03,204.19,154619.0,181.6329,182.3919,181.2847,182.3204,154619.0
2021-04-14 11:00:00,204.21,204.68,204.12,204.61,84677.0,182.3383,182.758,182.2579,182.6955,84677.0
2021-04-14 11:30:00,204.66,204.72,204.16,204.72,65199.0,182.7401,182.7937,182.2937,182.7937,65199.0
2021-04-14 12:00:00,204.68,205.43,204.61,205.26,59580.0,182.758,183.4276,182.6955,183.2758,59580.0
2021-04-14 12:30:00,205.26,205.27,204.85,205.11,40315.0,183.2758,183.2848,182.9097,183.1419,40315.0
2021-04-14 13:00:00,205.12,205.73,204.92,205.73,49772.0,183.1508,183.6955,182.9723,183.6955,49772.0
2021-04-14 13:30:00,205.69,205.93,205.38,205.46,83607.0,183.6598,183.8741,183.383,183.4544,83607.0
2021-04-14 14:00:00,205.45,205.62,205.02,205.29,71820.0,183.4455,183.5973,183.0615,183.3026,71820.0
2021-04-14 14:30:00,205.34,205.51,204.88,204.89,76811.0,183.3473,183.4991,182.9365,182.9455,76811.0
2021-04-14 15:00:00,204.92,205.75,204.71,205.73,86237.0,182.9723,183.7134,182.7847,183.6955,86237.0
2021-04-14 15:30:00,205.75,206.0,205.21,205.71,301245.0,183.7134,183.9366,183.2312,183.6776,301245.0
2021-04-15 09:30:00,206.02,206.02,203.53,204.11,416655.0,183.9544,183.9544,181.7311,182.249,416655.0
2021-04-15 10:00:00,204.12,205.78,204.12,205.67,184076.0,182.2579,183.7401,182.2579,183.6419,184076.0
2021-04-15 10:30:00,205.68,206.21,204.95,205.05,141206.0,183.6509,184.1241,182.999,183.0883,141206.0
2021-04-15 11:00:00,205.1,205.33,204.49,204.63,111679.0,183.133,183.3383,182.5883,182.7133,111679.0
2021-04-15 11:30:00,204.59,205.27,204.54,205.08,51233.0,182.6776,183.2848,182.633,183.1151,51233.0
2021-04-15 12:00:00,204.99,205.13,204.57,205.03,113995.0,183.0348,183.1598,182.6597,183.0705,113995.0
2021-04-15 12:30:00,205.04,205.11,204.63,204.75,97181.0,183.0794,183.1419,182.7133,182.8205,97181.0
2021-04-15 13:00:00,204.75,204.77,204.24,204.42,69594.0,182.8205,182.8383,182.3651,182.5258,69594.0
2021-04-15 13:30:00,204.44,204.71,204.25,204.5,81138.0,182.5437,182.7847,182.374,182.5972,81138.0
2021-04-15 14:00:00,204.57,205.29,204.57,205.14,89516.0,182.6597,183.3026,182.6597,183.1687,89516.0
2021-04-15 14:30:00,205.19,205.3,204.9,205.09,92080.0,183.2133,183.3116,182.9544,183.124,92080.0
2021-04-15 15:00:00,205.09,205.3,204.8,205.29,84204.0,183.124,183.3116,182.8651,183.3026,84204.0
2021-04-15 15:30:00,205.31,205.81,205.12,205.75,383756.0,183.3205,183.7669,183.1508,183.7134,383756.0
2021-04-16 09:30:00,206.0,208.97,205.83,208.73,524850.0,183.9366,186.5885,183.7848,186.3742,524850.0
2021-04-16 10:00:00,208.76,209.49,208.24,208.53,200056.0,186.401,187.0528,185.9367,186.1956,200056.0
2021-04-16 10:30:00,208.54,209.4,208.41,208.88,110561.0,186.2045,186.9724,186.0885,186.5081,110561.0
2021-04-16 11:00:00,208.88,209.38,208.38,208.42,106623.0,186.5081,186.9546,186.0617,186.0974,106623.0
2021-04-16 11:30:00,208.43,209.07,208.43,208.66,89251.0,186.1063,186.6778,186.1063,186.3117,89251.0
2021-04-16 12:00:00,208.63,209.09,208.59,209.03,74089.0,186.2849,186.6956,186.2492,186.6421,74089.0
2021-04-16 12:30:00,209.01,209.01,208.31,208.62,61784.0,186.6242,186.6242,185.9992,186.276,61784.0
2021-04-16 13:00:00,208.59,208.81,208.33,208.63,61167.0,186.2492,186.4456,186.017,186.2849,61167.0
2021-04-16 13:30:00,208.66,209.0,208.51,208.8,52997.0,186.3117,186.6153,186.1777,186.4367,52997.0
2021-04-16 14:00:00,208.79,209.45,208.77,209.13,84352.0,186.4278,187.0171,186.4099,186.7313,84352.0
2021-04-16 14:30:00,209.13,209.38,209.05,209.25,69043.0,186.7313,186.9546,186.6599,186.8385,69043.0
2021-04-16 15:00:00,209.24,209.41,208.92,209.35,78234.0,186.8296,186.9814,186.5438,186.9278,78234.0
2021-04-16 15:30:00,209.32,209.38,208.36,208.65,442880.0,186.901,186.9546,186.0438,186.3028,442880.0
2021-04-19 09:30:00,209.49,210.46,208.25,209.5,333235.0,187.0528,187.9189,185.9456,187.0617,333235.0
2021-04-19 10:00:00,209.51,210.86,209.28,210.55,161351.0,187.0706,188.2761,186.8653,187.9993,161351.0
2021-04-19 10:30:00,210.56,210.66,209.33,209.39,118243.0,188.0082,188.0975,186.9099,186.9635,118243.0
2021-04-19 11:00:00,209.35,209.54,208.88,209.27,96027.0,186.9278,187.0974,186.5081,186.8564,96027.0
2021-04-19 11:30:00,209.23,209.83,209.06,209.48,69968.0,186.8206,187.3564,186.6688,187.0439,69968.0
2021-04-19 12:00:00,209.48,210.06,209.31,209.54,102114.0,187.0439,187.5617,186.8921,187.0974,102114.0
2021-04-19 12:30:00,209.54,209.59,209.01,209.09,71818.0,187.0974,187.1421,186.6242,186.6956,71818.0
2021-04-19 13:00:00,209.1,209.29,209.06,209.27,62078.0,186.7046,186.8742,186.6688,186.8564,62078.0
2021-04-19 13:30:00,209.24,209.78,209.14,209.48,58248.0,186.8296,187.3117,186.7403,187.0439,58248.0
2021-04-19 14:00:00,209.46,209.97,209.31,209.96,70622.0,187.026,187.4814,186.8921,187.4724,70622.0
2021-04-19 14:30:00,209.96,210.03,209.54,209.75,58171.0,187.4724,187.535,187.0974,187.2849,58171.0
2021-04-19 15:00:00,209.75,209.8,209.32,209.34,62335.0,187.2849,187.3296,186.901,186.9189,62335.0
2021-04-19 15:30:00,209.28,209.34,208.34,208.65,263803.0,186.8653,186.9189,186.026,186.3028,263803.0
2021-04-20 09:30:00,208.91,209.49,208.29,209.01,108087.0,186.5349,187.0528,185.9813,186.6242,108087.0
2021-04-20 10:00:00,208.91,209.22,207.79,208.26,97450.0,186.5349,186.8117,185.5349,185.9545,97450.0
2021-04-20 10:30:00,208.2,208.45,207.16,207.66,100706.0,185.901,186.1242,184.9723,185.4188,100706.0
2021-04-20 11:00:00,207.68,207.72,207.08,207.33,79799.0,185.4366,185.4724,184.9009,185.1241,79799.0
2021-04-20 11:30:00,207.34,207.39,206.43,206.73,88088.0,185.1331,185.1777,184.3205,184.5884,88088.0
2021-04-20 12:00:00,206.73,207.62,206.64,207.29,56770.0,184.5884,185.3831,184.508,185.0884,56770.0
2021-04-20 12:30:00,207.26,207.69,207.17,207.66,51982.0,185.0616,185.4456,184.9813,185.4188,51982.0
2021-04-20 13:00:00,207.64,207.65,207.16,207.33,51741.0,185.4009,185.4099,184.9723,185.1241,51741.0
2021-04-20 13:30:00,207.33,207.64,207.02,207.61,60924.0,185.1241,185.4009,184.8473,185.3741,60924.0
2021-04-20 14:00:00,207.56,207.79,207.23,207.43,39241.0,185.3295,185.5349,185.0348,185.2134,39241.0
2021-04-20 14:30:00,207.44,207.44,206.55,206.65,69958.0,185.2224,185.2224,184.4277,184.517,69958.0
2021-04-20 15:00:00,206.69,207.27,206.67,207.27,58252.0,184.5527,185.0706,184.5348,185.0706,58252.0
2021-04-20 15:30:00,207.25,207.64,207.04,207.34,224670.0,185.0527,185.4009,184.8652,185.1331,224670.0
2021-04-21 09:30:00,207.24,208.41,206.74,207.27,230797.0,185.0438,186.0885,184.5973,185.0706,230797.0
2021-04-21 10:00:00,207.27,207.8,206.95,207.56,137511.0,185.0706,185.5438,184.7848,185.3295,137511.0
2021-04-21 10:30:00,207.56,207.93,207.16,207.61,218059.0,185.3295,185.6599,184.9723,185.3741,218059.0
2021-04-21 11:00:00,207.62,207.62,206.3,206.65,155875.0,185.3831,185.3831,184.2044,184.517,155875.0
2021-04-21 11:30:00,206.65,207.54,206.62,207.5,126172.0,184.517,185.3116,184.4902,185.2759,126172.0
2021-04-21 12:00:00,207.48,207.48,206.85,206.91,75056.0,185.2581,185.2581,184.6955,184.7491,75056.0
2021-04-21 12:30:00,206.93,207.27,206.58,207.12,108932.0,184.767,185.0706,184.4545,184.9366,108932.0
2021-04-21 13:00:00,207.1,207.45,206.94,207.39,68277.0,184.9188,185.2313,184.7759,185.1777,68277.0
2021-04-21 13:30:00,207.4,207.54,206.98,207.05,68519.0,185.1866,185.3116,184.8116,184.8741,68519.0
2021-04-21 14:00:00,207.07,207.19,206.67,206.8,84319.0,184.892,184.9991,184.5348,184.6509,84319.0
2021-04-21 14:30:00,206.8,206.96,206.41,206.49,71687.0,184.6509,184.7938,184.3027,184.3741,71687.0
2021-04-21 15:00:00,206.49,206.93,206.47,206.88,79337.0,184.3741,184.767,184.3562,184.7223,79337.0
2021-04-21 15:30:00,206.89,207.39,206.63,206.77,243095.0,184.7313,185.1777,184.4991,184.6241,243095.0
2021-04-22 09:30:00,207.28,207.65,205.86,206.53,206985.0,185.0795,185.4099,183.8116,184.4098,206985.0
2021-04-22 10:00:00,206.55,206.94,205.93,206.68,112371.0,184.4277,184.7759,183.8741,184.5437,112371.0
2021-04-22 10:30:00,206.68,206.87,205.9,206.49,100884.0,184.5437,184.7134,183.8473,184.3741,100884.0
2021-04-22 11:00:00,206.52,206.91,206.01,206.04,112157.0,184.4009,184.7491,183.9455,183.9723,112157.0
2021-04-22 11:30:00,206.04,206.47,205.96,206.22,66549.0,183.9723,184.3562,183.9009,184.133,66549.0
2021-04-22 12:00:00,206.2,206.2,205.38,205.93,103072.0,184.1152,184.1152,183.383,183.8741,103072.0
2021-04-22 12:30:00,205.91,206.14,205.86,206.03,52951.0,183.8562,184.0616,183.8116,183.9634,52951.0
2021-04-22 13:00:00,206.04,206.32,204.36,205.23,175774.0,183.9723,184.2223,182.4722,183.2491,175774.0
2021-04-22 13:30:00,205.24,205.46,203.64,204.05,136910.0,183.258,183.4544,181.8293,182.1954,136910.0
2021-04-22 14:00:00,204.0,204.98,203.78,204.98,115408.0,182.1508,183.0258,181.9544,183.0258,115408.0
2021-04-22 14:30:00,205.03,205.59,204.96,205.34,55491.0,183.0705,183.5705,183.008,183.3473,55491.0
2021-04-22 15:00:00,205.35,205.49,205.06,205.49,75910.0,183.3562,183.4812,183.0973,183.4812,75910.0
2021-04-22 15:30:00,205.51,205.8,205.2,205.6,171617.0,183.4991,183.758,183.2223,183.5794,171617.0
2021-04-23 09:30:00,205.94,205.94,203.92,205.15,137440.0,183.883,183.883,182.0794,183.1776,137440.0
2021-04-23 10:00:00,205.16,205.27,204.14,204.42,113393.0,183.1865,183.2848,182.2758,182.5258,113393.0
2021-04-23 10:30:00,204.43,205.67,204.24,205.5,135277.0,182.5347,183.6419,182.3651,183.4901,135277.0
2021-04-23 11:00:00,205.48,206.33,205.22,206.21,130964.0,183.4723,184.2312,183.2401,184.1241,130964.0
2021-04-23 11:30:00,206.23,206.25,205.7,206.02,57137.0,184.1419,184.1598,183.6687,183.9544,57137.0
2021-04-23 12:00:00,206.03,206.17,205.87,205.96,45916.0,183.9634,184.0884,183.8205,183.9009,45916.0
2021-04-23 12:30:00,205.93,206.32,205.84,206.09,36787.0,183.8741,184.2223,183.7937,184.0169,36787.0
2021-04-23 13:00:00,206.11,206.55,206.08,206.45,40795.0,184.0348,184.4277,184.008,184.3384,40795.0
2021-04-23 13:30:00,206.47,206.59,206.16,206.21,36560.0,184.3562,184.4634,184.0794,184.1241,36560.0
2021-04-23 14:00:00,206.24,206.42,205.99,206.16,29559.0,184.1509,184.3116,183.9277,184.0794,29559.0
2021-04-23 14:30:00,206.2,206.27,205.84,205.85,51969.0,184.1152,184.1777,183.7937,183.8026,51969.0
2021-04-23 15:00:00,205.9,206.69,205.86,206.51,63357.0,183.8473,184.5527,183.8116,184.392,63357.0
2021-04-23 15:30:00,206.52,206.8,205.72,206.0,234030.0,184.4009,184.6509,183.6866,183.9366,234030.0
2021-04-26 09:30:00,205.86,206.02,203.25,203.69,196481.0,183.8116,183.9544,181.4811,181.874,196481.0
2021-04-26 10:00:00,203.71,203.91,202.85,203.28,165299.0,181.8918,182.0704,181.124,181.5079,165299.0
2021-04-26 10:30:00,203.32,203.97,203.26,203.76,96967.0,181.5436,182.124,181.49,181.9365,96967.0
2021-04-26 11:00:00,203.73,204.08,203.64,203.9,80637.0,181.9097,182.2222,181.8293,182.0615,80637.0
2021-04-26 11:30:00,203.92,204.3,203.21,203.25,102028.0,182.0794,182.4187,181.4454,181.4811,102028.0
2021-04-26 12:00:00,203.23,203.52,203.06,203.11,102333.0,181.4633,181.7222,181.3115,181.3561,102333.0
2021-04-26 12:30:00,203.11,203.31,202.96,203.05,65937.0,181.3561,181.5347,181.2222,181.3025,65937.0
2021-04-26 13:00:00,203.02,203.34,202.85,203.33,96972.0,181.2758,181.5615,181.124,181.5525,96972.0
2021-04-26 13:30:00,203.32,203.36,202.97,203.1,60605.0,181.5436,181.5793,181.2311,181.3472,60605.0
2021-04-26 14:00:00,203.1,203.62,203.08,203.62,58615.0,181.3472,181.8115,181.3293,181.8115,58615.0
2021-04-26 14:30:00,203.6,203.64,203.44,203.55,50862.0,181.7936,181.8293,181.6508,181.749,50862.0
2021-04-26 15:00:00,203.56,203.59,203.12,203.13,58553.0,181.7579,181.7847,181.365,181.374,58553.0
2021-04-26 15:30:00,203.1,203.86,203.03,203.63,216619.0,181.3472,182.0258,181.2847,181.8204,216619.0
2021-04-27 09:30:00,204.22,204.58,203.31,204.38,130496.0,182.3472,182.6687,181.5347,182.4901,130496.0
2021-04-27 10:00:00,204.37,205.0,204.23,204.52,132597.0,182.4812,183.0437,182.3562,182.6151,132597.0
2021-04-27 10:30:00,204.55,205.33,204.49,204.87,101734.0,182.6419,183.3383,182.5883,182.9276,101734.0
2021-04-27 11:00:00,204.93,205.02,204.34,204.74,74225.0,182.9812,183.0615,182.4544,182.8115,74225.0
2021-04-27 11:30:00,204.73,204.9,204.42,204.86,55442.0,182.8026,182.9544,182.5258,182.9187,55442.0
2021-04-27 12:00:00,204.95,205.09,204.49,204.87,82694.0,182.999,183.124,182.5883,182.9276,82694.0
2021-04-27 12:30:00,204.89,205.09,204.57,204.73,57521.0,182.9455,183.124,182.6597,182.8026,57521.0
2021-04-27 13:00:00,204.71,204.99,204.63,204.89,50377.0,182.7847,183.0348,182.7133,182.9455,50377.0
2021-04-27 13:30:00,204.85,204.91,204.37,204.37,71802.0,182.9097,182.9633,182.4812,182.4812,71802.0
2021-04-27 14:00:00,204.39,204.8,204.34,204.61,88720.0,182.499,182.8651,182.4544,182.6955,88720.0
2021-04-27 14:30:00,204.62,204.99,204.53,204.66,55714.0,182.7044,183.0348,182.624,182.7401,55714.0
2021-04-27 15:00:00,204.64,204.64,204.36,204.54,66064.0,182.7222,182.7222,182.4722,182.633,66064.0
2021-04-27 15:30:00,204.58,204.75,204.14,204.27,235370.0,182.6687,182.8205,182.2758,182.3919,235370.0
2021-04-28 09:30:00,203.93,204.32,203.44,204.02,99143.0,182.0883,182.4365,181.6508,182.1686,99143.0
2021-04-28 10:00:00,204.11,204.65,203.95,204.63,86840.0,182.249,182.7312,182.1061,182.7133,86840.0
2021-04-28 10:30:00,204.62,205.25,204.5,205.24,47638.0,182.7044,183.2669,182.5972,183.258,47638.0
2021-04-28 11:00:00,205.19,205.21,204.78,204.95,48116.0,183.2133,183.2312,182.8472,182.999,48116.0
2021-04-28 11:30:00,205.0,205.0,204.2,204.25,30825.0,183.0437,183.0437,182.3294,182.374,30825.0
2021-04-28 12:00:00,204.26,204.72,204.05,204.52,34048.0,182.3829,182.7937,182.1954,182.6151,34048.0
2021-04-28 12:30:00,204.57,204.83,204.39,204.78,30104.0,182.6597,182.8919,182.499,182.8472,30104.0
2021-04-28 13:00:00,204.78,204.78,204.17,204.78,59881.0,182.8472,182.8472,182.3026,182.8472,59881.0
2021-04-28 13:30:00,204.77,204.77,204.26,204.26,47177.0,182.8383,182.8383,182.3829,182.3829,47177.0
2021-04-28 14:00:00,204.32,204.8,204.2,204.55,45937.0,182.4365,182.8651,182.3294,182.6419,45937.0
2021-04-28 14:30:00,204.52,205.15,204.39,204.82,56174.0,182.6151,183.1776,182.499,182.883,56174.0
2021-04-28 15:00:00,204.84,204.96,204.3,204.4,37127.0,182.9008,183.008,182.4187,182.5079,37127.0
2021-04-28 15:30:00,204.4,204.73,204.26,204.36,124860.0,182.5079,182.8026,182.3829,182.4722,124860.0
2021-04-29 09:30:00,206.12,206.85,205.77,206.43,133357.0,184.0437,184.6955,183.7312,184.3205,133357.0
2021-04-29 10:00:00,206.47,206.94,206.11,206.4,87863.0,184.3562,184.7759,184.0348,184.2937,87863.0
2021-04-29 10:30:00,206.45,207.08,206.0,206.94,111158.0,184.3384,184.9009,183.9366,184.7759,111158.0
2021-04-29 11:00:00,206.92,207.47,206.77,207.28,75300.0,184.758,185.2491,184.6241,185.0795,75300.0
2021-04-29 11:30:00,207.35,208.41,207.2,207.87,158778.0,185.142,186.0885,185.0081,185.6063,158778.0
2021-04-29 12:00:00,207.86,207.91,206.8,206.96,90668.0,185.5974,185.642,184.6509,184.7938,90668.0
2021-04-29 12:30:00,206.95,207.41,206.9,207.28,28373.0,184.7848,185.1956,184.7402,185.0795,28373.0
2021-04-29 13:00:00,207.32,207.8,207.15,207.49,45879.0,185.1152,185.5438,184.9634,185.267,45879.0
2021-04-29 13:30:00,207.51,207.68,207.36,207.46,45346.0,185.2849,185.4366,185.1509,185.2402,45346.0
2021-04-29 14:00:00,207.49,207.99,207.36,207.74,39641.0,185.267,185.7134,185.1509,185.4902,39641.0
2021-04-29 14:30:00,207.75,208.04,207.55,207.73,52470.0,185.4991,185.7581,185.3206,185.4813,52470.0
2021-04-29 15:00:00,207.78,208.05,207.61,207.75,83490.0,185.5259,185.767,185.3741,185.4991,83490.0
2021-04-29 15:30:00,207.81,207.87,207.11,207.45,194257.0,185.5527,185.6063,184.9277,185.2313,194257.0
2021-04-30 09:30:00,206.21,207.2,205.98,206.34,100383.0,184.1241,185.0081,183.9187,184.2402,100383.0
2021-04-30 10:00:00,206.29,206.93,206.07,206.93,60530.0,184.1955,184.767,183.9991,184.767,60530.0
2021-04-30 10:30:00,206.85,207.1,206.41,206.72,65596.0,184.6955,184.9188,184.3027,184.5795,65596.0
2021-04-30 11:00:00,206.71,206.87,206.26,206.79,46199.0,184.5705,184.7134,184.1687,184.642,46199.0
2021-04-30 11:30:00,206.74,207.54,206.57,207.38,67930.0,184.5973,185.3116,184.4455,185.1688,67930.0
2021-04-30 12:00:00,207.38,207.58,207.16,207.31,34135.0,185.1688,185.3474,184.9723,185.1063,34135.0
2021-04-30 12:30:00,207.39,207.5,207.14,207.33,32053.0,185.1777,185.2759,184.9545,185.1241,32053.0
2021-04-30 13:00:00,207.3,207.81,207.25,207.81,29475.0,185.0973,185.5527,185.0527,185.5527,29475.0
2021-04-30 13:30:00,207.76,208.15,207.44,207.76,58104.0,185.5081,185.8563,185.2224,185.5081,58104.0
2021-04-30 14:00:00,207.7,208.05,207.58,208.0,55513.0,185.4545,185.767,185.3474,185.7224,55513.0
2021-04-30 14:30:00,208.03,208.09,207.76,207.83,37342.0,185.7492,185.8027,185.5081,185.5706,37342.0
2021-04-30 15:00:00,207.85,208.1,207.39,207.77,76642.0,185.5884,185.8117,185.1777,185.517,76642.0
2021-04-30 15:30:00,207.8,207.83,207.07,207.27,258513.0,185.5438,185.5706,184.892,185.0706,258513.0
2021-05-03 09:30:00,209.18,211.43,208.82,210.95,171588.0,186.776,188.785,186.4545,188.3564,171588.0
2021-05-03 10:00:00,210.89,211.72,210.41,211.47,133633.0,188.3028,189.0439,187.8743,188.8207,133633.0
2021-05-03 10:30:00,211.47,212.0,211.07,211.3,94177.0,188.8207,189.294,188.4636,188.6689,94177.0
2021-05-03 11:00:00,211.25,212.71,210.86,212.19,243281.0,188.6243,189.9279,188.2761,189.4636,243281.0
2021-05-03 11:30:00,212.22,212.82,211.67,211.73,75526.0,189.4904,190.0261,188.9993,189.0529,75526.0
2021-05-03 12:00:00,211.73,211.77,211.45,211.55,76647.0,189.0529,189.0886,188.8029,188.8922,76647.0
2021-05-03 12:30:00,211.48,211.84,211.26,211.5,54889.0,188.8297,189.1511,188.6332,188.8475,54889.0
2021-05-03 13:00:00,211.5,211.56,211.04,211.31,49563.0,188.8475,188.9011,188.4368,188.6779,49563.0
2021-05-03 13:30:00,211.3,211.33,210.92,211.11,42008.0,188.6689,188.6957,188.3296,188.4993,42008.0
2021-05-03 14:00:00,211.08,211.48,211.07,211.34,53291.0,188.4725,188.8297,188.4636,188.7046,53291.0
2021-05-03 14:30:00,211.35,212.08,211.33,211.83,82819.0,188.7136,189.3654,188.6957,189.1422,82819.0
2021-05-03 15:00:00,211.78,212.0,211.72,211.84,54668.0,189.0975,189.294,189.0439,189.1511,54668.0
2021-05-03 15:30:00,211.86,211.86,210.94,211.3,184900.0,189.169,189.169,188.3475,188.6689,184900.0
2021-05-04 09:30:00,209.61,210.71,209.1,210.41,131751.0,187.1599,188.1421,186.7046,187.8743,131751.0
2021-05-04 10:00:00,210.41,211.06,209.67,210.87,156427.0,187.8743,188.4546,187.2135,188.285,156427.0
2021-05-04 10:30:00,210.84,211.06,210.2,210.26,95464.0,188.2582,188.4546,187.6867,187.7403,95464.0
2021-05-04 11:00:00,210.2,210.36,209.37,210.16,71736.0,187.6867,187.8296,186.9456,187.651,71736.0
2021-05-04 11:30:00,210.13,210.45,209.66,209.69,79919.0,187.6242,187.91,187.2046,187.2314,79919.0
2021-05-04 12:00:00,209.69,211.07,209.69,211.07,85726.0,187.2314,188.4636,187.2314,188.4636,85726.0
2021-05-04 12:30:00,211.13,211.23,210.09,210.13,86992.0,188.5171,188.6064,187.5885,187.6242,86992.0
2021-05-04 13:00:00,210.09,210.42,209.94,210.26,97283.0,187.5885,187.8832,187.4546,187.7403,97283.0
2021-05-04 13:30:00,210.3,210.81,210.23,210.65,62403.0,187.776,188.2314,187.7135,188.0885,62403.0
2021-05-04 14:00:00,210.59,210.95,210.18,210.64,51373.0,188.035,188.3564,187.6689,188.0796,51373.0
2021-05-04 14:30:00,210.59,210.89,210.59,210.79,41144.0,188.035,188.3028,188.035,188.2136,41144.0
2021-05-04 15:00:00,210.76,210.94,210.33,210.52,87636.0,188.1868,188.3475,187.8028,187.9725,87636.0
2021-05-04 15:30:00,210.51,211.84,210.48,211.84,236654.0,187.9635,189.1511,187.9368,189.1511,236654.0
2021-05-05 09:30:00,212.65,213.15,211.68,213.14,167919.0,189.8743,190.3208,189.0082,190.3119,167919.0
2021-05-05 10:00:00,213.15,213.43,211.87,212.54,94902.0,190.3208,190.5708,189.1779,189.7761,94902.0
2021-05-05 10:30:00,212.54,212.99,212.28,212.77,69289.0,189.7761,190.1779,189.544,189.9815,69289.0
2021-05-05 11:00:00,212.87,212.94,212.07,212.36,48165.0,190.0708,190.1333,189.3565,189.6154,48165.0
2021-05-05 11:30:00,212.12,212.65,211.75,212.61,72563.0,189.4011,189.8743,189.0707,189.8386,72563.0
2021-05-05 12:00:00,212.59,212.75,212.35,212.51,45386.0,189.8208,189.9636,189.6065,189.7493,45386.0
2021-05-05 12:30:00,212.52,212.69,212.24,212.35,39085.0,189.7583,189.9101,189.5083,189.6065,39085.0
2021-05-05 13:00:00,212.4,212.62,212.29,212.49,36058.0,189.6511,189.8476,189.5529,189.7315,36058.0
2021-05-05 13:30:00,212.54,212.77,212.43,212.7,39233.0,189.7761,189.9815,189.6779,189.919,39233.0
2021-05-05 14:00:00,212.75,213.45,212.58,213.43,87706.0,189.9636,190.5887,189.8118,190.5708,87706.0
2021-05-05 14:30:00,213.42,213.66,213.25,213.33,69608.0,190.5619,190.7762,190.4101,190.4815,69608.0
2021-05-05 15:00:00,213.21,213.35,212.62,213.0,102600.0,190.3744,190.4994,189.8476,190.1869,102600.0
2021-05-05 15:30:00,212.97,213.32,212.28,212.41,322515.0,190.1601,190.4726,189.544,189.66,322515.0
2021-05-06 09:30:00,213.66,213.88,212.58,213.52,166993.0,190.7762,190.9726,189.8118,190.6512,166993.0
2021-05-06 10:00:00,213.47,213.63,212.7,213.31,135711.0,190.6065,190.7494,189.919,190.4637,135711.0
2021-05-06 10:30:00,213.25,213.6,213.07,213.18,153577.0,190.4101,190.7226,190.2494,190.3476,153577.0
2021-05-06 11:00:00,213.2,213.66,212.88,213.41,81234.0,190.3654,190.7762,190.0797,190.5529,81234.0
2021-05-06 11:30:00,213.44,213.92,213.15,213.39,86329.0,190.5797,191.0083,190.3208,190.5351,86329.0
2021-05-06 12:00:00,213.44,213.6,213.25,213.46,48163.0,190.5797,190.7226,190.4101,190.5976,48163.0
2021-05-06 12:30:00,213.46,213.53,212.82,213.01,53966.0,190.5976,190.6601,190.0261,190.1958,53966.0
2021-05-06 13:00:00,213.01,213.26,212.76,212.82,62911.0,190.1958,190.419,189.9726,190.0261,62911.0
2021-05-06 13:30:00,212.87,212.88,212.2,212.28,63015.0,190.0708,190.0797,189.4725,189.544,63015.0
2021-05-06 14:00:00,212.34,212.48,211.94,212.21,60190.0,189.5975,189.7225,189.2404,189.4815,60190.0
2021-05-06 14:30:00,212.2,212.5,212.03,212.32,65573.0,189.4725,189.7404,189.3207,189.5797,65573.0
2021-05-06 15:00:00,212.34,212.73,212.19,212.58,96899.0,189.5975,189.9458,189.4636,189.8118,96899.0
2021-05-06 15:30:00,212.56,213.15,212.56,212.98,213608.0,189.794,190.3208,189.794,190.169,213608.0
2021-05-07 09:30:00,213.29,213.98,212.81,213.28,142581.0,190.4458,191.0619,190.0172,190.4369,142581.0
2021-05-07 10:00:00,213.41,214.35,213.35,213.86,126631.0,190.5529,191.3923,190.4994,190.9547,126631.0
2021-05-07 10:30:00,213.87,214.35,213.28,213.98,100283.0,190.9637,191.3923,190.4369,191.0619,100283.0
2021-05-07 11:00:00,214.01,214.58,213.82,214.15,116747.0,191.0887,191.5976,190.919,191.2137,116747.0
2021-05-07 11:30:00,214.19,214.73,214.18,214.69,101152.0,191.2494,191.7316,191.2405,191.6958,101152.0
2021-05-07 12:00:00,214.68,214.68,214.34,214.44,65399.0,191.6869,191.6869,191.3833,191.4726,65399.0
2021-05-07 12:30:00,214.46,214.53,213.89,214.32,85892.0,191.4905,191.553,190.9815,191.3655,85892.0
2021-05-07 13:00:00,214.33,214.81,214.15,214.67,66181.0,191.3744,191.803,191.2137,191.678,66181.0
2021-05-07 13:30:00,214.73,215.13,214.73,214.96,69789.0,191.7316,192.0887,191.7316,191.9369,69789.0
2021-05-07 14:00:00,214.92,215.34,214.73,215.34,62908.0,191.9012,192.2762,191.7316,192.2762,62908.0
2021-05-07 14:30:00,215.31,215.39,214.8,214.8,53338.0,192.2494,192.3209,191.7941,191.7941,53338.0
2021-05-07 15:00:00,214.77,215.01,214.53,214.65,58356.0,191.7673,191.9816,191.553,191.6601,58356.0
2021-05-07 15:30:00,214.67,215.16,214.62,214.73,222424.0,191.678,192.1155,191.6333,191.7316,222424.0
2021-05-10 09:30:00,215.51,216.33,215.03,215.83,135425.0,192.428,193.1602,191.9994,192.7137,135425.0
2021-05-10 10:00:00,215.81,216.22,215.55,215.83,110389.0,192.6959,193.062,192.4637,192.7137,110389.0
2021-05-10 10:30:00,215.79,216.36,215.47,215.92,134872.0,192.678,193.187,192.3923,192.7941,134872.0
2021-05-10 11:00:00,215.94,217.05,215.9,216.87,119771.0,192.812,193.8031,192.7763,193.6424,119771.0
2021-05-10 11:30:00,216.79,217.39,216.59,217.07,133549.0,193.5709,194.1067,193.3923,193.8209,133549.0
2021-05-10 12:00:00,217.05,217.39,216.79,217.14,102420.0,193.8031,194.1067,193.5709,193.8834,102420.0
2021-05-10 12:30:00,217.2,217.38,216.91,217.15,101331.0,193.937,194.0977,193.6781,193.8924,101331.0
2021-05-10 13:00:00,217.15,217.28,216.77,216.96,91156.0,193.8924,194.0084,193.5531,193.7227,91156.0
2021-05-10 13:30:00,216.95,216.95,216.5,216.79,105841.0,193.7138,193.7138,193.312,193.5709,105841.0
2021-05-10 14:00:00,216.79,216.8,216.13,216.25,144935.0,193.5709,193.5799,192.9816,193.0888,144935.0
2021-05-10 14:30:00,216.24,216.24,215.2,215.52,103956.0,193.0798,193.0798,192.1512,192.437,103956.0
2021-05-10 15:00:00,215.58,215.65,214.49,214.59,177406.0,192.4905,192.553,191.5173,191.6066,177406.0
2021-05-10 15:30:00,214.62,215.2,213.72,213.93,421010.0,191.6333,192.1512,190.8297,191.0172,421010.0
2021-05-11 09:30:00,212.52,212.76,208.84,209.94,517813.0,189.7583,189.9726,186.4724,187.4546,517813.0
2021-05-11 10:00:00,209.94,210.16,207.86,207.92,322595.0,187.4546,187.651,185.5974,185.6509,322595.0
2021-05-11 10:30:00,207.88,208.23,206.95,207.86,227186.0,185.6152,185.9277,184.7848,185.5974,227186.0
2021-05-11 11:00:00,207.85,209.24,207.63,209.24,97052.0,185.5884,186.8296,185.392,186.8296,97052.0
2021-05-11 11:30:00,209.23,209.51,208.75,209.09,60052.0,186.8206,187.0706,186.392,186.6956,60052.0
2021-05-11 12:00:00,209.27,209.77,208.97,209.23,75591.0,186.8564,187.3028,186.5885,186.8206,75591.0
2021-05-11 12:30:00,209.23,209.75,209.04,209.44,99153.0,186.8206,187.2849,186.651,187.0081,99153.0
2021-05-11 13:00:00,209.39,209.75,209.15,209.34,62347.0,186.9635,187.2849,186.7492,186.9189,62347.0
2021-05-11 13:30:00,209.42,210.31,209.33,209.76,70668.0,186.9903,187.785,186.9099,187.2939,70668.0
2021-05-11 14:00:00,209.84,209.85,208.85,209.62,66977.0,187.3653,187.3742,186.4813,187.1689,66977.0
2021-05-11 14:30:00,209.61,209.7,209.05,209.44,64218.0,187.1599,187.2403,186.6599,187.0081,64218.0
2021-05-11 15:00:00,209.45,209.72,209.19,209.41,123025.0,187.0171,187.2582,186.7849,186.9814,123025.0
2021-05-11 15:30:00,209.38,209.55,208.66,209.25,298921.0,186.9546,187.1064,186.3117,186.8385,298921.0
2021-05-12 09:30:00,207.96,208.68,204.9,205.47,327361.0,185.6867,186.3295,182.9544,183.4633,327361.0
2021-05-12 10:00:00,205.47,206.46,204.74,205.78,205036.0,183.4633,184.3473,182.8115,183.7401,205036.0
2021-05-12 10:30:00,205.75,205.83,204.24,204.61,170370.0,183.7134,183.7848,182.3651,182.6955,170370.0
2021-05-12 11:00:00,204.56,205.26,204.26,205.12,132916.0,182.6508,183.2758,182.3829,183.1508,132916.0
2021-05-12 11:30:00,205.15,205.15,203.41,203.54,131436.0,183.1776,183.1776,181.624,181.7401,131436.0
2021-05-12 12:00:00,203.53,204.66,203.35,204.48,125679.0,181.7311,182.7401,181.5704,182.5794,125679.0
2021-05-12 12:30:00,204.43,204.45,203.46,204.0,119590.0,182.5347,182.5526,181.6686,182.1508,119590.0
2021-05-12 13:00:00,203.99,204.7,203.74,204.55,279119.0,182.1419,182.7758,181.9186,182.6419,279119.0
2021-05-12 13:30:00,204.51,204.53,203.35,203.46,89854.0,182.6062,182.624,181.5704,181.6686,89854.0
2021-05-12 14:00:00,203.43,203.52,202.85,203.11,82047.0,181.6418,181.7222,181.124,181.3561,82047.0
2021-05-12 14:30:00,203.12,204.34,202.9,203.97,101571.0,181.365,182.4544,181.1686,182.124,101571.0
2021-05-12 15:00:00,203.99,203.99,203.21,203.5,153829.0,182.1419,182.1419,181.4454,181.7043,153829.0
2021-05-12 15:30:00,203.5,203.7,202.76,203.0,402836.0,181.7043,181.8829,181.0436,181.2579,402836.0
2021-05-13 09:30:00,204.22,206.74,203.89,206.59,206153.0,182.3472,184.5973,182.0526,184.4634,206153.0
2021-05-13 10:00:00,206.63,208.92,206.3,208.9,236345.0,184.4991,186.5438,184.2044,186.526,236345.0
2021-05-13 10:30:00,208.91,210.14,208.47,209.52,220974.0,186.5349,187.6332,186.142,187.0796,220974.0
2021-05-13 11:00:00,209.56,209.63,208.06,208.19,120665.0,187.1153,187.1778,185.7759,185.892,120665.0
2021-05-13 11:30:00,208.21,208.68,207.61,208.08,184016.0,185.9099,186.3295,185.3741,185.7938,184016.0
2021-05-13 12:00:00,208.16,209.19,207.88,208.98,86704.0,185.8652,186.7849,185.6152,186.5974,86704.0
2021-05-13 12:30:00,209.06,209.58,208.47,208.73,84531.0,186.6688,187.1331,186.142,186.3742,84531.0
2021-05-13 13:00:00,208.67,208.88,207.43,207.6,140728.0,186.3206,186.5081,185.2134,185.3652,140728.0
2021-05-13 13:30:00,207.56,208.39,207.09,208.26,107103.0,185.3295,186.0706,184.9098,185.9545,107103.0
2021-05-13 14:00:00,208.34,209.45,208.34,209.28,104945.0,186.026,187.0171,186.026,186.8653,104945.0
2021-05-13 14:30:00,209.29,209.4,208.92,209.24,131489.0,186.8742,186.9724,186.5438,186.8296,131489.0
2021-05-13 15:00:00,209.24,209.54,208.77,209.21,111130.0,186.8296,187.0974,186.4099,186.8028,111130.0
2021-05-13 15:30:00,209.26,209.64,208.51,208.51,336324.0,186.8474,187.1867,186.1777,186.1777,336324.0
2021-05-14 09:30:00,210.21,211.53,209.43,211.0,252833.0,187.6957,188.8743,186.9992,188.4011,252833.0
2021-05-14 10:00:00,210.97,211.4,210.3,210.31,171321.0,188.3743,188.7582,187.776,187.785,171321.0
2021-05-14 10:30:00,210.37,211.45,210.15,211.45,154323.0,187.8385,188.8029,187.6421,188.8029,154323.0
2021-05-14 11:00:00,211.44,212.26,211.12,212.01,119574.0,188.7939,189.5261,188.5082,189.3029,119574.0
2021-05-14 11:30:00,211.99,212.14,210.83,210.93,103295.0,189.285,189.419,188.2493,188.3386,103295.0
2021-05-14 12:00:00,210.96,210.96,210.15,210.26,100518.0,188.3653,188.3653,187.6421,187.7403,100518.0
2021-05-14 12:30:00,210.25,211.23,210.25,211.1,139099.0,187.7314,188.6064,187.7314,188.4904,139099.0
2021-05-14 13:00:00,211.1,211.1,210.49,210.78,60188.0,188.4904,188.4904,187.9457,188.2046,60188.0
2021-05-14 13:30:00,210.78,211.06,210.69,210.95,61811.0,188.2046,188.4546,188.1243,188.3564,61811.0
2021-05-14 14:00:00,210.96,211.33,210.91,211.17,67890.0,188.3653,188.6957,188.3207,188.5529,67890.0
2021-05-14 14:30:00,211.18,211.58,211.11,211.34,66594.0,188.5618,188.9189,188.4993,188.7046,66594.0
2021-05-14 15:00:00,211.35,211.6,211.0,211.46,82511.0,188.7136,188.9368,188.4011,188.8118,82511.0
2021-05-14 15:30:00,211.45,211.5,210.67,211.17,285074.0,188.8029,188.8475,188.1064,188.5529,285074.0
2021-05-17 09:30:00,212.84,213.64,211.47,212.03,215500.0,190.044,190.7583,188.8207,189.3207,215500.0
2021-05-17 10:00:00,211.98,212.98,211.14,211.14,168636.0,189.2761,190.169,188.5261,188.5261,168636.0
2021-05-17 10:30:00,211.12,211.95,211.05,211.72,180134.0,188.5082,189.2493,188.4457,189.0439,180134.0
2021-05-17 11:00:00,211.78,211.9,210.25,210.25,126997.0,189.0975,189.2047,187.7314,187.7314,126997.0
2021-05-17 11:30:00,210.26,210.38,209.73,209.87,103770.0,187.7403,187.8475,187.2671,187.3921,103770.0
2021-05-17 12:00:00,209.81,210.56,209.58,210.04,77918.0,187.3385,188.0082,187.1331,187.5439,77918.0
2021-05-17 12:30:00,210.05,210.18,209.55,209.75,75437.0,187.5528,187.6689,187.1064,187.2849,75437.0
2021-05-17 13:00:00,209.82,209.92,209.36,209.83,62915.0,187.3474,187.4367,186.9367,187.3564,62915.0
2021-05-17 13:30:00,209.76,210.03,209.49,209.75,47090.0,187.2939,187.535,187.0528,187.2849,47090.0
2021-05-17 14:00:00,209.72,210.49,209.57,210.31,106019.0,187.2582,187.9457,187.1242,187.785,106019.0
2021-05-17 14:30:00,210.29,210.72,210.05,210.7,81050.0,187.7671,188.151,187.5528,188.1332,81050.0
2021-05-17 15:00:00,210.7,210.88,210.16,210.3,96826.0,188.1332,188.2939,187.651,187.776,96826.0
2021-05-17 15:30:00,210.32,210.51,209.86,210.03,240929.0,187.7939,187.9635,187.3832,187.535,240929.0
2021-05-18 09:30:00,211.21,211.68,209.26,209.88,401521.0,189.2098,189.6308,187.4629,188.0183,401521.0
2021-05-18 10:00:00,209.87,209.9,207.51,208.57,380917.0,188.0094,188.0363,185.8952,186.8448,380917.0
2021-05-18 10:30:00,208.56,208.83,206.82,207.48,287675.0,186.8358,187.0777,185.2771,185.8683,287675.0
2021-05-18 11:00:00,207.48,207.67,206.74,207.43,157813.0,185.8683,186.0385,185.2054,185.8235,157813.0
2021-05-18 11:30:00,207.39,207.78,206.71,207.44,191236.0,185.7877,186.1371,185.1785,185.8325,191236.0
2021-05-18 12:00:00,207.39,208.02,207.24,207.34,123541.0,185.7877,186.3521,185.6533,185.7429,123541.0
2021-05-18 12:30:00,207.34,207.62,207.07,207.29,115317.0,185.7429,185.9937,185.501,185.6981,115317.0
2021-05-18 13:00:00,207.29,207.39,206.92,207.26,91796.0,185.6981,185.7877,185.3667,185.6712,91796.0
2021-05-18 13:30:00,207.2,207.51,206.89,206.97,122449.0,185.6175,185.8952,185.3398,185.4114,122449.0
2021-05-18 14:00:00,206.91,207.25,206.78,206.89,109062.0,185.3577,185.6623,185.2412,185.3398,109062.0
2021-05-18 14:30:00,206.87,207.32,206.39,207.28,214805.0,185.3219,185.725,184.8919,185.6892,214805.0
2021-05-18 15:00:00,207.3,207.9,207.12,207.88,172254.0,185.7071,186.2446,185.5458,186.2267,172254.0
2021-05-18 15:30:00,207.86,208.24,206.21,206.48,666862.0,186.2087,186.5492,184.7306,184.9725,666862.0
2021-05-19 09:30:00,210.5,218.5,209.8,216.33,2769465.0,188.5738,195.7405,187.9467,193.7965,2769465.0
2021-05-19 10:00:00,216.28,217.78,214.95,215.51,1314158.0,193.7517,195.0954,192.5602,193.0619,1314158.0
2021-05-19 10:30:00,215.54,216.31,214.83,215.47,622335.0,193.0888,193.7786,192.4527,193.0261,622335.0
2021-05-19 11:00:00,215.46,217.65,214.58,217.39,671775.0,193.0171,194.979,192.2288,194.7461,671775.0
2021-05-19 11:30:00,217.39,217.64,215.85,216.18,410076.0,194.7461,194.97,193.3665,193.6621,410076.0
2021-05-19 12:00:00,216.21,217.32,215.96,217.25,376047.0,193.689,194.6834,193.465,194.6207,376047.0
2021-05-19 12:30:00,217.25,217.92,216.58,216.79,417656.0,194.6207,195.2209,194.0204,194.2086,417656.0
2021-05-19 13:00:00,216.8,217.8,216.64,217.23,300452.0,194.2175,195.1134,194.0742,194.6027,300452.0
2021-05-19 13:30:00,217.22,217.75,216.95,217.15,239008.0,194.5938,195.0686,194.3519,194.5311,239008.0
2021-05-19 14:00:00,217.06,218.37,216.13,217.94,447015.0,194.4504,195.624,193.6173,195.2388,447015.0
2021-05-19 14:30:00,217.99,218.42,216.84,216.86,313726.0,195.2836,195.6688,194.2534,194.2713,313726.0
2021-05-19 15:00:00,216.85,217.16,216.03,216.99,469328.0,194.2623,194.54,193.5277,194.3877,469328.0
2021-05-19 15:30:00,216.99,219.22,216.63,219.08,1099950.0,194.3877,196.3855,194.0652,196.26,1099950.0
2021-05-20 09:30:00,218.28,220.49,217.25,218.89,777312.0,195.5434,197.5232,194.6207,196.0898,777312.0
2021-05-20 10:00:00,218.94,219.25,217.07,217.76,390144.0,196.1346,196.4123,194.4594,195.0775,390144.0
2021-05-20 10:30:00,217.78,218.72,217.59,218.01,249876.0,195.0954,195.9375,194.9252,195.3015,249876.0
2021-05-20 11:00:00,217.99,220.37,217.99,220.16,222108.0,195.2836,197.4157,195.2836,197.2275,222108.0
2021-05-20 11:30:00,220.13,221.3,219.96,220.4,299065.0,197.2007,198.2488,197.0484,197.4425,299065.0
2021-05-20 12:00:00,220.39,220.47,219.49,220.0,191974.0,197.4336,197.5053,196.6273,197.0842,191974.0
2021-05-20 12:30:00,219.98,220.83,219.75,220.63,165968.0,197.0663,197.8278,196.8602,197.6486,165968.0
2021-05-20 13:00:00,220.62,221.96,220.56,221.96,286427.0,197.6396,198.84,197.5859,198.84,286427.0
2021-05-20 13:30:00,221.99,222.39,221.3,221.7,240728.0,198.8669,199.2253,198.2488,198.6071,240728.0
2021-05-20 14:00:00,221.68,222.8,221.62,222.62,174901.0,198.5892,199.5926,198.5355,199.4313,174901.0
2021-05-20 14:30:00,222.63,222.64,222.27,222.48,152395.0,199.4403,199.4492,199.1178,199.3059,152395.0
2021-05-20 15:00:00,222.48,222.5,221.85,222.42,211774.0,199.3059,199.3238,198.7415,199.2521,211774.0
2021-05-20 15:30:00,222.4,222.55,221.55,222.29,901304.0,199.2342,199.3686,198.4728,199.1357,901304.0
2021-05-21 09:30:00,222.21,224.1,221.86,223.76,303337.0,199.064,200.7571,198.7505,200.4526,303337.0
2021-05-21 10:00:00,223.73,225.03,222.91,225.02,297998.0,200.4257,201.5903,199.6911,201.5813,297998.0
2021-05-21 10:30:00,225.0,226.65,224.85,225.88,565701.0,201.5634,203.0415,201.429,202.3517,565701.0
2021-05-21 11:00:00,225.91,226.11,225.54,225.77,160623.0,202.3786,202.5578,202.0471,202.2532,160623.0
2021-05-21 11:30:00,225.71,226.04,225.27,225.62,185082.0,202.1994,202.4951,201.8053,202.1188,185082.0
2021-05-21 12:00:00,225.62,225.95,224.65,225.21,195029.0,202.1188,202.4144,201.2499,201.7515,195029.0
2021-05-21 12:30:00,225.19,225.71,225.0,225.5,129867.0,201.7336,202.1994,201.5634,202.0113,129867.0
2021-05-21 13:00:00,225.55,226.26,225.24,226.19,151320.0,202.0561,202.6921,201.7784,202.6294,151320.0
2021-05-21 13:30:00,226.19,226.65,226.14,226.42,175461.0,202.6294,203.0415,202.5846,202.8355,175461.0
2021-05-21 14:00:00,226.4,227.08,226.23,226.67,184778.0,202.8176,203.4267,202.6653,203.0594,184778.0
2021-05-21 14:30:00,226.68,226.8,225.83,225.84,164266.0,203.0684,203.1759,202.3069,202.3159,164266.0
2021-05-21 15:00:00,225.82,225.84,225.24,225.59,155492.0,202.298,202.3159,201.7784,202.0919,155492.0
2021-05-21 15:30:00,225.59,225.65,224.93,225.11,374370.0,202.0919,202.1457,201.5007,201.6619,374370.0
2021-05-24 09:30:00,226.34,228.5,226.3,227.54,389873.0,202.7638,204.6988,202.728,203.8388,389873.0
2021-05-24 10:00:00,227.54,227.78,226.02,226.64,229762.0,203.8388,204.0538,202.4771,203.0326,229762.0
2021-05-24 10:30:00,226.57,227.44,226.57,227.33,145113.0,202.9699,203.7492,202.9699,203.6507,145113.0
2021-05-24 11:00:00,227.35,228.15,227.12,228.13,136373.0,203.6686,204.3853,203.4626,204.3674,136373.0
2021-05-24 11:30:00,228.12,228.39,227.71,227.77,114722.0,204.3584,204.6003,203.9911,204.0449,114722.0
2021-05-24 12:00:00,227.78,227.9,227.22,227.35,111884.0,204.0538,204.1613,203.5522,203.6686,111884.0
2021-05-24 12:30:00,227.4,227.91,227.34,227.64,75426.0,203.7134,204.1703,203.6597,203.9284,75426.0
2021-05-24 13:00:00,227.66,228.05,227.33,227.79,108907.0,203.9463,204.2957,203.6507,204.0628,108907.0
2021-05-24 13:30:00,227.81,227.96,227.5,227.71,86669.0,204.0807,204.2151,203.803,203.9911,86669.0
2021-05-24 14:00:00,227.7,227.91,227.56,227.6,75051.0,203.9822,204.1703,203.8567,203.8926,75051.0
2021-05-24 14:30:00,227.58,227.75,226.8,226.83,125343.0,203.8747,204.0269,203.1759,203.2028,125343.0
2021-05-24 15:00:00,226.83,226.91,226.09,226.28,158755.0,203.2028,203.2744,202.5399,202.7101,158755.0
2021-05-24 15:30:00,226.25,226.43,225.33,225.47,529949.0,202.6832,202.8444,201.859,201.9844,529949.0
2021-05-25 09:30:00,225.55,227.27,223.26,225.19,520855.0,202.0561,203.5969,200.0046,201.7336,520855.0
2021-05-25 10:00:00,225.25,225.37,224.53,224.97,144040.0,201.7874,201.8949,201.1424,201.5365,144040.0
2021-05-25 10:30:00,225.0,225.15,224.4,224.73,122342.0,201.5634,201.6978,201.0259,201.3215,122342.0
2021-05-25 11:00:00,224.68,224.68,224.03,224.46,164528.0,201.2767,201.2767,200.6944,201.0796,164528.0
2021-05-25 11:30:00,224.46,225.5,224.42,224.91,135081.0,201.0796,202.0113,201.0438,201.4828,135081.0
2021-05-25 12:00:00,224.92,225.57,224.73,225.44,120219.0,201.4917,202.074,201.3215,201.9576,120219.0
2021-05-25 12:30:00,225.48,225.6,225.24,225.35,71907.0,201.9934,202.1009,201.7784,201.8769,71907.0
2021-05-25 13:00:00,225.36,225.47,225.19,225.27,75995.0,201.8859,201.9844,201.7336,201.8053,75995.0
2021-05-25 13:30:00,225.27,225.46,224.92,225.39,88957.0,201.8053,201.9755,201.4917,201.9128,88957.0
2021-05-25 14:00:00,225.42,225.83,225.29,225.65,114967.0,201.9396,202.3069,201.8232,202.1457,114967.0
2021-05-25 14:30:00,225.66,226.0,225.52,225.77,101447.0,202.1546,202.4592,202.0292,202.2532,101447.0
2021-05-25 15:00:00,225.73,225.85,225.47,225.52,113225.0,202.2174,202.3249,201.9844,202.0292,113225.0
2021-05-25 15:30:00,225.55,225.81,225.19,225.32,350361.0,202.0561,202.289,201.7336,201.8501,350361.0
2021-05-26 09:30:00,226.17,227.46,225.99,226.79,334170.0,202.6115,203.7672,202.4503,203.1669,334170.0
2021-05-26 10:00:00,226.73,227.95,226.58,227.06,228403.0,203.1132,204.2061,202.9788,203.4088,228403.0
2021-05-26 10:30:00,227.11,227.24,226.41,226.78,164837.0,203.4536,203.5701,202.8265,203.158,164837.0
2021-05-26 11:00:00,226.78,226.99,226.6,226.69,86067.0,203.158,203.3461,202.9967,203.0774,86067.0
2021-05-26 11:30:00,226.72,227.05,226.4,226.91,95389.0,203.1042,203.3999,202.8176,203.2744,95389.0
2021-05-26 12:00:00,226.91,227.4,226.85,227.38,98619.0,203.2744,203.7134,203.2207,203.6955,98619.0
2021-05-26 12:30:00,227.35,227.5,227.0,227.21,79658.0,203.6686,203.803,203.3551,203.5432,79658.0
2021-05-26 13:00:00,227.2,227.29,226.78,227.09,84256.0,203.5342,203.6149,203.158,203.4357,84256.0
2021-05-26 13:30:00,227.01,227.21,226.86,226.91,50988.0,203.364,203.5432,203.2297,203.2744,50988.0
2021-05-26 14:00:00,226.89,227.36,226.88,227.28,86649.0,203.2565,203.6776,203.2476,203.6059,86649.0
2021-05-26 14:30:00,227.27,227.41,226.77,226.98,117858.0,203.5969,203.7224,203.149,203.3372,117858.0
2021-05-26 15:00:00,226.97,227.14,226.86,227.04,96974.0,203.3282,203.4805,203.2297,203.3909,96974.0
2021-05-26 15:30:00,226.99,227.41,226.86,227.13,316905.0,203.3461,203.7224,203.2297,203.4715,316905.0
2021-05-27 09:30:00,227.93,228.84,226.74,227.31,271224.0,204.1882,205.0034,203.1222,203.6328,271224.0
2021-05-27 10:00:00,227.24,227.86,226.75,227.38,138116.0,203.5701,204.1255,203.1311,203.6955,138116.0
2021-05-27 10:30:00,227.28,227.55,226.81,227.16,88388.0,203.6059,203.8478,203.1849,203.4984,88388.0
2021-05-27 11:00:00,227.11,227.17,226.05,226.46,238351.0,203.4536,203.5074,202.504,202.8713,238351.0
2021-05-27 11:30:00,226.42,226.87,226.24,226.84,102280.0,202.8355,203.2386,202.6742,203.2117,102280.0
2021-05-27 12:00:00,226.81,227.8,226.81,227.76,98488.0,203.1849,204.0717,203.1849,204.0359,98488.0
2021-05-27 12:30:00,227.78,228.03,227.52,227.52,66110.0,204.0538,204.2778,203.8209,203.8209,66110.0
2021-05-27 13:00:00,227.53,228.05,227.41,227.69,126400.0,203.8299,204.2957,203.7224,203.9732,126400.0
2021-05-27 13:30:00,227.71,227.75,227.4,227.61,64778.0,203.9911,204.0269,203.7134,203.9015,64778.0
2021-05-27 14:00:00,227.6,227.88,227.29,227.64,95422.0,203.8926,204.1434,203.6149,203.9284,95422.0
2021-05-27 14:30:00,227.63,227.65,227.17,227.35,95760.0,203.9194,203.9374,203.5074,203.6686,95760.0
2021-05-27 15:00:00,227.29,227.58,227.03,227.43,126098.0,203.6149,203.8747,203.3819,203.7403,126098.0
2021-05-27 15:30:00,227.44,227.56,226.81,226.9,483087.0,203.7492,203.8567,203.1849,203.2655,483087.0
2021-05-28 09:30:00,228.0,228.06,226.26,227.11,192187.0,204.2509,204.3047,202.6921,203.4536,192187.0
2021-05-28 10:00:00,227.07,227.22,226.18,226.85,147298.0,203.4178,203.5522,202.6205,203.2207,147298.0
2021-05-28 10:30:00,226.88,227.67,226.65,227.37,117599.0,203.2476,203.9553,203.0415,203.6865,117599.0
2021-05-28 11:00:00,227.41,227.85,227.29,227.38,110856.0,203.7224,204.1165,203.6149,203.6955,110856.0
2021-05-28 11:30:00,227.42,228.15,227.42,227.96,115475.0,203.7313,204.3853,203.7313,204.2151,115475.0
2021-05-28 12:00:00,227.96,228.29,227.88,228.26,111318.0,204.2151,204.5107,204.1434,204.4838,111318.0
2021-05-28 12:30:00,228.24,228.35,227.61,227.81,94865.0,204.4659,204.5644,203.9015,204.0807,94865.0
2021-05-28 13:00:00,227.83,228.0,227.57,227.96,60246.0,204.0986,204.2509,203.8657,204.2151,60246.0
2021-05-28 13:30:00,227.97,227.98,227.21,227.52,126752.0,204.224,204.233,203.5432,203.8209,126752.0
2021-05-28 14:00:00,227.52,227.55,227.38,227.44,48383.0,203.8209,203.8478,203.6955,203.7492,48383.0
2021-05-28 14:30:00,227.4,227.52,227.05,227.18,76170.0,203.7134,203.8209,203.3999,203.5163,76170.0
2021-05-28 15:00:00,227.16,227.27,226.83,227.16,159337.0,203.4984,203.5969,203.2028,203.4984,159337.0
2021-05-28 15:30:00,227.15,227.55,226.87,227.07,296716.0,203.4894,203.8478,203.2386,203.4178,296716.0
2021-06-01 09:30:00,227.56,228.13,226.05,227.78,236874.0,203.8567,204.3674,202.504,204.0538,236874.0
2021-06-01 10:00:00,227.79,227.84,226.86,227.52,130998.0,204.0628,204.1076,203.2297,203.8209,130998.0
2021-06-01 10:30:00,227.59,228.41,227.52,228.2,375969.0,203.8836,204.6182,203.8209,204.4301,375969.0
2021-06-01 11:00:00,228.17,228.31,227.63,228.09,133202.0,204.4032,204.5286,203.9194,204.3315,133202.0
2021-06-01 11:30:00,228.07,228.65,227.83,228.64,270836.0,204.3136,204.8332,204.0986,204.8242,270836.0
2021-06-01 12:00:00,228.64,228.79,228.31,228.31,84381.0,204.8242,204.9586,204.5286,204.5286,84381.0
2021-06-01 12:30:00,228.31,228.44,228.03,228.15,73304.0,204.5286,204.6451,204.2778,204.3853,73304.0
2021-06-01 13:00:00,228.14,228.18,227.4,227.6,182958.0,204.3763,204.4122,203.7134,203.8926,182958.0
2021-06-01 13:30:00,227.56,227.74,227.48,227.65,64813.0,203.8567,204.018,203.7851,203.9374,64813.0
2021-06-01 14:00:00,227.63,227.74,227.13,227.65,129688.0,203.9194,204.018,203.4715,203.9374,129688.0
2021-06-01 14:30:00,227.63,227.63,227.35,227.47,52825.0,203.9194,203.9194,203.6686,203.7761,52825.0
2021-06-01 15:00:00,227.51,227.73,227.38,227.44,121485.0,203.8119,204.009,203.6955,203.7492,121485.0
2021-06-01 15:30:00,227.44,227.46,226.85,227.27,446108.0,203.7492,203.7672,203.2207,203.5969,446108.0
2021-06-02 09:30:00,226.41,228.31,226.15,227.99,438357.0,202.8265,204.5286,202.5936,204.2419,438357.0
2021-06-02 10:00:00,228.05,228.46,227.55,228.09,198540.0,204.2957,204.663,203.8478,204.3315,198540.0
2021-06-02 10:30:00,228.05,228.65,227.8,228.57,226372.0,204.2957,204.8332,204.0717,204.7615,226372.0
2021-06-02 11:00:00,228.53,228.84,228.32,228.71,184591.0,204.7257,205.0034,204.5376,204.887,184591.0
2021-06-02 11:30:00,228.71,228.89,228.36,228.8,113023.0,204.887,205.0482,204.5734,204.9676,113023.0
2021-06-02 12:00:00,228.74,229.01,228.62,228.88,154542.0,204.9138,205.1557,204.8063,205.0392,154542.0
2021-06-02 12:30:00,228.87,229.09,228.45,228.68,158605.0,205.0303,205.2274,204.654,204.8601,158605.0
2021-06-02 13:00:00,228.7,229.14,228.57,228.78,202143.0,204.878,205.2722,204.7615,204.9497,202143.0
2021-06-02 13:30:00,228.76,228.79,227.96,228.39,109668.0,204.9317,204.9586,204.2151,204.6003,109668.0
2021-06-02 14:00:00,228.47,228.71,228.25,228.35,92160.0,204.6719,204.887,204.4749,204.5644,92160.0
2021-06-02 14:30:00,228.35,228.4,228.04,228.24,77801.0,204.5644,204.6092,204.2867,204.4659,77801.0
2021-06-02 15:00:00,228.22,228.49,228.07,228.27,90406.0,204.448,204.6899,204.3136,204.4928,90406.0
2021-06-02 15:30:00,228.27,228.55,228.19,228.38,273976.0,204.4928,204.7436,204.4211,204.5913,273976.0
2021-06-03 09:30:00,228.34,229.5,227.01,229.01,354693.0,204.5555,205.5947,203.364,205.1557,354693.0
2021-06-03 10:00:00,228.93,229.6,228.6,229.43,208901.0,205.084,205.6842,204.7884,205.532,208901.0
2021-06-03 10:30:00,229.45,229.77,228.97,229.71,190714.0,205.5499,205.8365,205.1199,205.7828,190714.0
2021-06-03 11:00:00,229.7,230.23,229.65,229.98,166250.0,205.7738,206.2486,205.729,206.0247,166250.0
2021-06-03 11:30:00,230.01,230.12,229.25,229.35,134781.0,206.0515,206.1501,205.3707,205.4603,134781.0
2021-06-03 12:00:00,229.39,229.58,229.04,229.23,84622.0,205.4961,205.6663,205.1826,205.3528,84622.0
2021-06-03 12:30:00,229.24,229.58,229.16,229.24,53908.0,205.3617,205.6663,205.2901,205.3617,53908.0
2021-06-03 13:00:00,229.27,229.34,228.8,229.19,100069.0,205.3886,205.4513,204.9676,205.317,100069.0
2021-06-03 13:30:00,229.19,229.89,229.14,229.59,131467.0,205.317,205.944,205.2722,205.6753,131467.0
2021-06-03 14:00:00,229.66,229.72,229.26,229.67,99799.0,205.738,205.7917,205.3797,205.747,99799.0
2021-06-03 14:30:00,229.64,229.85,229.19,229.29,107026.0,205.7201,205.9082,205.317,205.4065,107026.0
2021-06-03 15:00:00,229.24,229.75,229.2,229.54,142138.0,205.3617,205.8186,205.3259,205.6305,142138.0
2021-06-03 15:30:00,229.55,229.58,229.04,229.17,242607.0,205.6395,205.6663,205.1826,205.299,242607.0
2021-06-04 09:30:00,230.2,230.36,228.71,229.36,177222.0,206.2217,206.3651,204.887,205.4692,177222.0
2021-06-04 10:00:00,229.52,230.53,229.35,229.58,129570.0,205.6126,206.5174,205.4603,205.6663,129570.0
2021-06-04 10:30:00,229.62,230.42,229.6,230.32,82354.0,205.7022,206.4188,205.6842,206.3292,82354.0
2021-06-04 11:00:00,230.34,230.65,230.14,230.65,97044.0,206.3472,206.6249,206.168,206.6249,97044.0
2021-06-04 11:30:00,230.59,231.11,230.43,230.72,253102.0,206.5711,207.037,206.4278,206.6876,253102.0
2021-06-04 12:00:00,230.68,230.84,230.5,230.63,75005.0,206.6517,206.7951,206.4905,206.607,75005.0
2021-06-04 12:30:00,230.62,231.13,230.46,231.02,215811.0,206.598,207.0549,206.4547,206.9563,215811.0
2021-06-04 13:00:00,231.07,231.61,230.86,231.02,187714.0,207.0011,207.4849,206.813,206.9563,187714.0
2021-06-04 13:30:00,231.0,231.15,230.68,231.13,61030.0,206.9384,207.0728,206.6517,207.0549,61030.0
2021-06-04 14:00:00,231.11,231.37,231.01,231.36,59773.0,207.037,207.2699,206.9474,207.2609,59773.0
2021-06-04 14:30:00,231.37,231.59,230.99,231.08,67431.0,207.2699,207.467,206.9295,207.0101,67431.0
2021-06-04 15:00:00,231.08,231.46,230.96,231.39,104446.0,207.0101,207.3505,206.9026,207.2878,104446.0
2021-06-04 15:30:00,231.37,231.55,231.23,231.41,231539.0,207.2699,207.4311,207.1445,207.3057,231539.0
2021-06-07 09:30:00,231.5,232.66,231.05,231.32,146362.0,207.3863,208.4255,206.9832,207.2251,146362.0
2021-06-07 10:00:00,231.34,231.42,230.67,231.05,132867.0,207.243,207.3147,206.6428,206.9832,132867.0
2021-06-07 10:30:00,231.08,231.13,230.39,230.46,140769.0,207.0101,207.0549,206.392,206.4547,140769.0
2021-06-07 11:00:00,230.56,230.99,230.56,230.92,59045.0,206.5442,206.9295,206.5442,206.8668,59045.0
2021-06-07 11:30:00,230.91,231.3,230.76,230.95,57355.0,206.8578,207.2072,206.7234,206.8936,57355.0
2021-06-07 12:00:00,230.99,231.18,230.87,231.0,42526.0,206.9295,207.0997,206.822,206.9384,42526.0
2021-06-07 12:30:00,230.99,231.23,230.92,231.14,90488.0,206.9295,207.1445,206.8668,207.0638,90488.0
2021-06-07 13:00:00,231.14,231.25,230.86,230.9,78084.0,207.0638,207.1624,206.813,206.8488,78084.0
2021-06-07 13:30:00,230.95,230.95,230.54,230.54,82002.0,206.8936,206.8936,206.5263,206.5263,82002.0
2021-06-07 14:00:00,230.51,230.8,230.49,230.77,53384.0,206.4995,206.7593,206.4815,206.7324,53384.0
2021-06-07 14:30:00,230.75,230.85,230.62,230.69,54585.0,206.7145,206.804,206.598,206.6607,54585.0
2021-06-07 15:00:00,230.71,230.92,230.6,230.89,74158.0,206.6786,206.8668,206.5801,206.8399,74158.0
2021-06-07 15:30:00,230.89,231.13,230.58,230.86,208044.0,206.8399,207.0549,206.5622,206.813,208044.0
2021-06-08 09:30:00,234.3,234.82,232.55,234.15,480932.0,209.8947,210.3605,208.327,209.7603,480932.0
2021-06-08 10:00:00,234.19,234.88,233.87,234.76,177468.0,209.7961,210.4143,209.5095,210.3068,177468.0
2021-06-08 10:30:00,234.78,235.61,234.73,235.26,212046.0,210.3247,211.0682,210.2799,210.7547,212046.0
2021-06-08 11:00:00,235.24,235.33,234.08,234.3,147839.0,210.7368,210.8174,209.6976,209.8947,147839.0
2021-06-08 11:30:00,234.32,235.31,234.05,235.24,147122.0,209.9126,210.7995,209.6707,210.7368,147122.0
2021-06-08 12:00:00,235.3,235.79,235.26,235.58,155573.0,210.7905,211.2295,210.7547,211.0414,155573.0
2021-06-08 12:30:00,235.59,236.08,235.49,235.84,137662.0,211.0503,211.4893,210.9607,211.2743,137662.0
2021-06-08 13:00:00,235.79,236.16,235.57,236.12,97882.0,211.2295,211.5609,211.0324,211.5251,97882.0
2021-06-08 13:30:00,236.11,236.36,235.56,235.65,165139.0,211.5161,211.7401,211.0234,211.1041,165139.0
2021-06-08 14:00:00,235.68,236.09,235.46,236.03,92789.0,211.1309,211.4982,210.9339,211.4445,92789.0
2021-06-08 14:30:00,236.06,236.11,235.44,235.67,88249.0,211.4714,211.5161,210.9159,211.122,88249.0
2021-06-08 15:00:00,235.71,235.96,235.52,235.7,107488.0,211.1578,211.3818,210.9876,211.1489,107488.0
2021-06-08 15:30:00,235.65,235.68,235.02,235.11,335957.0,211.1041,211.1309,210.5397,210.6203,335957.0
2021-06-09 09:30:00,234.6,235.93,234.15,235.93,317540.0,210.1634,211.3549,209.7603,211.3549,317540.0
2021-06-09 10:00:00,235.93,236.8,235.86,236.2,181338.0,211.3549,212.1343,211.2922,211.5968,181338.0
2021-06-09 10:30:00,236.28,236.61,235.03,235.04,155784.0,211.6684,211.9641,210.5486,210.5576,155784.0
2021-06-09 11:00:00,235.07,235.18,234.25,234.58,131808.0,210.5845,210.683,209.8499,210.1455,131808.0
2021-06-09 11:30:00,234.57,234.63,233.31,233.47,185819.0,210.1366,210.1903,209.0078,209.1511,185819.0
2021-06-09 12:00:00,233.41,233.79,233.11,233.28,110610.0,209.0974,209.4378,208.8286,208.9809,110610.0
2021-06-09 12:30:00,233.26,233.27,232.83,232.94,94191.0,208.963,208.972,208.5778,208.6763,94191.0
2021-06-09 13:00:00,232.99,233.18,232.67,232.97,105048.0,208.7211,208.8913,208.4345,208.7032,105048.0
2021-06-09 13:30:00,232.95,232.95,232.18,232.56,92707.0,208.6853,208.6853,207.9955,208.3359,92707.0
2021-06-09 14:00:00,232.55,232.69,231.89,232.03,172756.0,208.327,208.4524,207.7357,207.8611,172756.0
2021-06-09 14:30:00,232.02,232.35,231.94,232.17,151099.0,207.8522,208.1478,207.7805,207.9865,151099.0
2021-06-09 15:00:00,232.13,232.36,231.95,232.15,149171.0,207.9507,208.1568,207.7895,207.9686,149171.0
2021-06-09 15:30:00,232.13,232.24,231.9,231.91,277576.0,207.9507,208.0493,207.7447,207.7536,277576.0
2021-06-10 09:30:00,231.66,233.7,231.47,231.9,315374.0,207.5297,209.3572,207.3595,207.7447,315374.0
2021-06-10 10:00:00,231.95,232.4,231.41,231.95,135456.0,207.7895,208.1926,207.3057,207.7895,135456.0
2021-06-10 10:30:00,231.95,233.0,231.94,232.78,157909.0,207.7895,208.7301,207.7805,208.533,157909.0
2021-06-10 11:00:00,232.8,233.28,232.73,232.85,94413.0,208.5509,208.9809,208.4882,208.5957,94413.0
2021-06-10 11:30:00,232.76,232.88,232.47,232.72,60084.0,208.5151,208.6226,208.2553,208.4793,60084.0
2021-06-10 12:00:00,232.72,232.79,231.92,231.95,60506.0,208.4793,208.542,207.7626,207.7895,60506.0
2021-06-10 12:30:00,232.01,232.17,231.9,231.99,82419.0,207.8432,207.9865,207.7447,207.8253,82419.0
2021-06-10 13:00:00,232.0,232.41,231.95,232.04,54998.0,207.8343,208.2015,207.7895,207.8701,54998.0
2021-06-10 13:30:00,232.04,232.24,231.8,232.09,75707.0,207.8701,208.0493,207.6551,207.9149,75707.0
2021-06-10 14:00:00,232.08,232.09,231.78,231.93,79565.0,207.9059,207.9149,207.6372,207.7715,79565.0
2021-06-10 14:30:00,231.96,232.02,231.39,231.75,90396.0,207.7984,207.8522,207.2878,207.6103,90396.0
2021-06-10 15:00:00,231.74,231.93,231.54,231.73,105686.0,207.6013,207.7715,207.4222,207.5924,105686.0
2021-06-10 15:30:00,231.7,232.35,231.59,231.69,295918.0,207.5655,208.1478,207.467,207.5565,295918.0
2021-06-11 09:30:00,231.79,232.6,231.79,231.99,131942.0,207.6461,208.3718,207.6461,207.8253,131942.0
2021-06-11 10:00:00,231.98,232.84,231.98,232.45,116241.0,207.8163,208.5868,207.8163,208.2374,116241.0
2021-06-11 10:30:00,232.45,232.82,231.88,232.71,84138.0,208.2374,208.5688,207.7268,208.4703,84138.0
2021-06-11 11:00:00,232.67,232.79,232.46,232.75,67517.0,208.4345,208.542,208.2463,208.5061,67517.0
2021-06-11 11:30:00,232.77,232.98,232.66,232.73,66190.0,208.524,208.7122,208.4255,208.4882,66190.0
2021-06-11 12:00:00,232.73,232.84,232.42,232.69,58355.0,208.4882,208.5868,208.2105,208.4524,58355.0
2021-06-11 12:30:00,232.73,232.83,232.41,232.75,72157.0,208.4882,208.5778,208.2015,208.5061,72157.0
2021-06-11 13:00:00,232.76,232.9,232.67,232.71,62543.0,208.5151,208.6405,208.4345,208.4703,62543.0
2021-06-11 13:30:00,232.7,232.81,232.53,232.64,51076.0,208.4613,208.5599,208.309,208.4076,51076.0
2021-06-11 14:00:00,232.68,232.91,232.68,232.85,62617.0,208.4434,208.6495,208.4434,208.5957,62617.0
2021-06-11 14:30:00,232.87,232.95,232.67,232.78,56913.0,208.6136,208.6853,208.4345,208.533,56913.0
2021-06-11 15:00:00,232.77,232.81,232.47,232.64,89562.0,208.524,208.5599,208.2553,208.4076,89562.0
2021-06-11 15:30:00,232.62,232.95,232.48,232.95,206999.0,208.3897,208.6853,208.2643,208.6853,206999.0
2021-06-14 09:30:00,233.16,233.5,231.71,232.18,301449.0,208.8734,209.178,207.5745,207.9955,301449.0
2021-06-14 10:00:00,232.26,233.2,232.21,233.2,210035.0,208.0672,208.9093,208.0224,208.9093,210035.0
2021-06-14 10:30:00,233.24,233.5,233.06,233.29,119928.0,208.9451,209.178,208.7838,208.9899,119928.0
2021-06-14 11:00:00,233.3,233.42,232.68,232.81,95498.0,208.9988,209.1063,208.4434,208.5599,95498.0
2021-06-14 11:30:00,232.81,232.82,231.85,232.04,161628.0,208.5599,208.5688,207.6999,207.8701,161628.0
2021-06-14 12:00:00,232.04,232.3,231.86,231.93,93144.0,207.8701,208.103,207.7088,207.7715,93144.0
2021-06-14 12:30:00,231.9,232.07,231.6,231.89,231943.0,207.7447,207.897,207.4759,207.7357,231943.0
2021-06-14 13:00:00,231.88,232.0,231.65,231.74,73776.0,207.7268,207.8343,207.5207,207.6013,73776.0
2021-06-14 13:30:00,231.75,231.88,231.55,231.61,93107.0,207.6103,207.7268,207.4311,207.4849,93107.0
2021-06-14 14:00:00,231.67,231.98,231.56,231.75,132662.0,207.5386,207.8163,207.4401,207.6103,132662.0
2021-06-14 14:30:00,231.76,231.84,231.6,231.76,79844.0,207.6193,207.6909,207.4759,207.6193,79844.0
2021-06-14 15:00:00,231.77,232.33,231.77,232.33,136375.0,207.6282,208.1299,207.6282,208.1299,136375.0
2021-06-14 15:30:00,232.29,233.1,232.25,233.03,225204.0,208.094,208.8197,208.0582,208.757,225204.0
2021-06-15 09:30:00,233.01,233.01,231.7,231.88,213327.0,208.7391,208.7391,207.5655,207.7268,213327.0
2021-06-15 10:00:00,231.86,232.6,231.85,232.16,122560.0,207.7088,208.3718,207.6999,207.9776,122560.0
2021-06-15 10:30:00,232.16,232.29,231.24,231.3,142195.0,207.9776,208.094,207.1534,207.2072,142195.0
2021-06-15 11:00:00,231.3,231.76,230.75,231.66,143534.0,207.2072,207.6193,206.7145,207.5297,143534.0
2021-06-15 11:30:00,231.64,231.64,230.8,230.88,85088.0,207.5118,207.5118,206.7593,206.8309,85088.0
2021-06-15 12:00:00,230.86,231.23,230.8,231.06,150785.0,206.813,207.1445,206.7593,206.9922,150785.0
2021-06-15 12:30:00,231.07,231.22,230.88,231.0,81924.0,207.0011,207.1355,206.8309,206.9384,81924.0
2021-06-15 13:00:00,230.96,231.45,230.92,231.43,122082.0,206.9026,207.3415,206.8668,207.3236,122082.0
2021-06-15 13:30:00,231.44,231.92,231.41,231.77,107971.0,207.3326,207.7626,207.3057,207.6282,107971.0
2021-06-15 14:00:00,231.77,232.34,231.77,232.29,74839.0,207.6282,208.1388,207.6282,208.094,74839.0
2021-06-15 14:30:00,232.26,232.45,232.09,232.29,62522.0,208.0672,208.2374,207.9149,208.094,62522.0
2021-06-15 15:00:00,232.26,232.51,232.2,232.28,85238.0,208.0672,208.2911,208.0134,208.0851,85238.0
2021-06-15 15:30:00,232.28,232.73,232.11,232.57,206859.0,208.0851,208.4882,207.9328,208.3449,206859.0
2021-06-16 09:30:00,232.7,233.0,231.63,232.02,226890.0,208.4613,208.7301,207.5028,207.8522,226890.0
2021-06-16 10:00:00,232.0,232.08,231.12,231.12,218158.0,207.8343,207.9059,207.0459,207.0459,218158.0
2021-06-16 10:30:00,231.15,231.84,231.07,231.67,107576.0,207.0728,207.6909,207.0011,207.5386,107576.0
2021-06-16 11:00:00,231.69,231.91,231.31,231.89,69137.0,207.5565,207.7536,207.2161,207.7357,69137.0
2021-06-16 11:30:00,231.89,232.08,231.62,231.79,56744.0,207.7357,207.9059,207.4938,207.6461,56744.0
2021-06-16 12:00:00,231.75,232.03,231.55,231.55,65257.0,207.6103,207.8611,207.4311,207.4311,65257.0
2021-06-16 12:30:00,231.56,231.79,231.3,231.63,57235.0,207.4401,207.6461,207.2072,207.5028,57235.0
2021-06-16 13:00:00,231.61,231.63,230.99,231.25,84421.0,207.4849,207.5028,206.9295,207.1624,84421.0
2021-06-16 13:30:00,231.22,231.44,230.87,231.31,94248.0,207.1355,207.3326,206.822,207.2161,94248.0
2021-06-16 14:00:00,231.31,231.31,229.55,230.61,216360.0,207.2161,207.2161,205.6395,206.589,216360.0
2021-06-16 14:30:00,230.68,231.25,230.1,231.12,131327.0,206.6517,207.1624,206.1322,207.0459,131327.0
2021-06-16 15:00:00,231.07,231.64,231.04,231.47,111134.0,207.0011,207.5118,206.9743,207.3595,111134.0
2021-06-16 15:30:00,231.5,231.78,230.93,231.23,284839.0,207.3863,207.6372,206.8757,207.1445,284839.0
2021-06-17 09:30:00,230.55,231.72,229.82,230.34,220753.0,206.5353,207.5834,205.8813,206.3472,220753.0
2021-06-17 10:00:00,230.34,231.86,230.27,231.59,161272.0,206.3472,207.7088,206.2845,207.467,161272.0
2021-06-17 10:30:00,231.54,232.12,231.42,231.92,113899.0,207.4222,207.9418,207.3147,207.7626,113899.0
2021-06-17 11:00:00,231.95,232.25,231.73,231.9,85503.0,207.7895,208.0582,207.5924,207.7447,85503.0
2021-06-17 11:30:00,231.9,232.49,231.87,231.92,89952.0,207.7447,208.2732,207.7178,207.7626,89952.0
2021-06-17 12:00:00,231.86,231.94,231.14,231.5,96283.0,207.7088,207.7805,207.0638,207.3863,96283.0
2021-06-17 12:30:00,231.39,232.54,231.2,232.19,133730.0,207.2878,208.318,207.1176,208.0045,133730.0
2021-06-17 13:00:00,232.22,232.93,232.16,232.47,149687.0,208.0313,208.6674,207.9776,208.2553,149687.0
2021-06-17 13:30:00,232.53,232.66,232.27,232.55,77602.0,208.309,208.4255,208.0761,208.327,77602.0
2021-06-17 14:00:00,232.56,232.56,231.74,231.88,102147.0,208.3359,208.3359,207.6013,207.7268,102147.0
2021-06-17 14:30:00,231.84,231.91,231.51,231.57,119146.0,207.6909,207.7536,207.3953,207.449,119146.0
2021-06-17 15:00:00,231.57,231.96,231.45,231.78,149607.0,207.449,207.7984,207.3415,207.6372,149607.0
2021-06-17 15:30:00,231.81,232.04,231.2,231.26,269016.0,207.664,207.8701,207.1176,207.1713,269016.0
2021-06-18 09:30:00,229.86,230.91,228.01,229.05,701867.0,205.9172,206.8578,204.2599,205.1915,701867.0
2021-06-18 10:00:00,229.02,229.88,228.2,229.57,178648.0,205.1647,205.9351,204.4301,205.6574,178648.0
2021-06-18 10:30:00,229.52,230.09,228.95,229.95,99809.0,205.6126,206.1232,205.102,205.9978,99809.0
2021-06-18 11:00:00,229.9,230.16,229.56,229.6,134944.0,205.953,206.1859,205.6484,205.6842,134944.0
2021-06-18 11:30:00,229.63,230.9,229.54,230.42,112745.0,205.7111,206.8488,205.6305,206.4188,112745.0
2021-06-18 12:00:00,230.41,230.83,230.14,230.69,68122.0,206.4099,206.7861,206.168,206.6607,68122.0
2021-06-18 12:30:00,230.69,230.7,229.93,230.04,78219.0,206.6607,206.6697,205.9799,206.0784,78219.0
2021-06-18 13:00:00,229.97,230.48,229.97,230.14,57867.0,206.0157,206.4726,206.0157,206.168,57867.0
2021-06-18 13:30:00,230.13,230.59,230.1,230.54,54077.0,206.159,206.5711,206.1322,206.5263,54077.0
2021-06-18 14:00:00,230.48,230.74,230.42,230.65,48295.0,206.4726,206.7055,206.4188,206.6249,48295.0
2021-06-18 14:30:00,230.65,230.65,230.15,230.29,54267.0,206.6249,206.6249,206.177,206.3024,54267.0
2021-06-18 15:00:00,230.29,230.83,230.16,230.61,64591.0,206.3024,206.7861,206.1859,206.589,64591.0
2021-06-18 15:30:00,230.61,231.37,230.38,230.52,260532.0,206.589,207.2699,206.383,206.5084,260532.0
2021-06-21 09:30:00,231.41,233.53,231.25,231.73,355630.0,207.3057,209.2049,207.1624,207.5924,355630.0
2021-06-21 10:00:00,231.89,233.14,231.82,233.06,105806.0,207.7357,208.8555,207.673,208.7838,105806.0
2021-06-21 10:30:00,233.1,233.4,232.86,232.9,135715.0,208.8197,209.0884,208.6047,208.6405,135715.0
2021-06-21 11:00:00,232.93,233.24,232.7,233.06,69590.0,208.6674,208.9451,208.4613,208.7838,69590.0
2021-06-21 11:30:00,233.06,233.66,232.97,233.3,113165.0,208.7838,209.3213,208.7032,208.9988,113165.0
2021-06-21 12:00:00,233.26,233.49,232.96,233.27,84958.0,208.963,209.1691,208.6943,208.972,84958.0
2021-06-21 12:30:00,233.3,233.68,233.06,233.06,117725.0,208.9988,209.3393,208.7838,208.7838,117725.0
2021-06-21 13:00:00,233.07,233.85,233.07,233.62,95831.0,208.7928,209.4916,208.7928,209.2855,95831.0
2021-06-21 13:30:00,233.63,234.04,233.62,233.73,56243.0,209.2945,209.6618,209.2855,209.3841,56243.0
2021-06-21 14:00:00,233.69,233.85,233.38,233.58,74576.0,209.3482,209.4916,209.0705,209.2497,74576.0
2021-06-21 14:30:00,233.62,233.65,233.23,233.25,67056.0,209.2855,209.3124,208.9361,208.9541,67056.0
2021-06-21 15:00:00,233.22,233.75,233.19,233.73,97851.0,208.9272,209.402,208.9003,209.3841,97851.0
2021-06-21 15:30:00,233.74,233.91,233.29,233.76,295752.0,209.393,209.5453,208.9899,209.4109,295752.0
2021-06-22 09:30:00,234.49,235.76,233.88,235.7,231613.0,210.0649,211.2026,209.5184,211.1489,231613.0
2021-06-22 10:00:00,235.74,236.5,235.53,236.24,211732.0,211.1847,211.8655,210.9966,211.6326,211732.0
2021-06-22 10:30:00,236.28,236.95,236.26,236.82,193845.0,211.6684,212.2686,211.6505,212.1522,193845.0
2021-06-22 11:00:00,236.79,237.51,236.76,237.4,136837.0,212.1253,212.7703,212.0984,212.6718,136837.0
2021-06-22 11:30:00,237.46,237.86,236.86,237.0,74128.0,212.7255,213.0839,212.188,212.3134,74128.0
2021-06-22 12:00:00,236.99,237.68,236.66,236.71,197907.0,212.3045,212.9226,212.0089,212.0536,197907.0
2021-06-22 12:30:00,236.69,236.69,236.18,236.31,66366.0,212.0357,212.0357,211.5789,211.6953,66366.0
2021-06-22 13:00:00,236.31,236.55,236.21,236.33,37553.0,211.6953,211.9103,211.6057,211.7132,37553.0
2021-06-22 13:30:00,236.27,236.83,236.13,236.79,34642.0,211.6595,212.1611,211.5341,212.1253,34642.0
2021-06-22 14:00:00,236.83,237.55,236.78,237.47,60831.0,212.1611,212.8062,212.1164,212.7345,60831.0
2021-06-22 14:30:00,237.46,237.86,237.35,237.65,125102.0,212.7255,213.0839,212.627,212.8957,125102.0
2021-06-22 15:00:00,237.69,237.85,237.36,237.74,93676.0,212.9316,213.0749,212.6359,212.9764,93676.0
2021-06-22 15:30:00,237.72,237.77,236.83,237.19,285014.0,212.9584,213.0032,212.1611,212.4837,285014.0
2021-06-23 09:30:00,236.87,237.79,236.11,236.58,179079.0,212.197,213.0212,211.5161,211.9372,179079.0
2021-06-23 10:00:00,236.53,237.4,235.84,237.11,152652.0,211.8924,212.6718,211.2743,212.412,152652.0
2021-06-23 10:30:00,237.02,237.22,236.82,237.06,79020.0,212.3314,212.5105,212.1522,212.3672,79020.0
2021-06-23 11:00:00,237.1,237.57,236.74,237.43,101543.0,212.403,212.8241,212.0805,212.6987,101543.0
2021-06-23 11:30:00,237.44,237.77,237.28,237.7,58610.0,212.7076,213.0032,212.5643,212.9405,58610.0
2021-06-23 12:00:00,237.68,237.97,237.6,237.74,98380.0,212.9226,213.1824,212.8509,212.9764,98380.0
2021-06-23 12:30:00,237.75,237.81,237.58,237.68,76732.0,212.9853,213.0391,212.833,212.9226,76732.0
2021-06-23 13:00:00,237.69,237.8,237.61,237.67,74412.0,212.9316,213.0301,212.8599,212.9137,74412.0
2021-06-23 13:30:00,237.68,237.79,237.62,237.62,39294.0,212.9226,213.0212,212.8689,212.8689,39294.0
2021-06-23 14:00:00,237.6,237.61,237.25,237.49,97420.0,212.8509,212.8599,212.5374,212.7524,97420.0
2021-06-23 14:30:00,237.5,237.64,237.42,237.55,36318.0,212.7614,212.8868,212.6897,212.8062,36318.0
2021-06-23 15:00:00,237.53,237.75,237.53,237.72,47744.0,212.7882,212.9853,212.7882,212.9584,47744.0
2021-06-23 15:30:00,237.69,237.75,237.14,237.26,195084.0,212.9316,212.9853,212.4389,212.5464,195084.0
2021-06-24 09:30:00,239.44,239.52,238.36,238.5,190749.0,214.4993,214.571,213.5318,213.6572,190749.0
2021-06-24 10:00:00,238.52,239.87,238.35,239.54,129298.0,213.6751,214.8845,213.5228,214.5889,129298.0
2021-06-24 10:30:00,239.63,239.87,239.11,239.2,136519.0,214.6695,214.8845,214.2037,214.2843,136519.0
2021-06-24 11:00:00,239.24,239.29,238.32,238.71,127544.0,214.3201,214.3649,213.4959,213.8453,127544.0
2021-06-24 11:30:00,238.79,238.94,238.58,238.6,39772.0,213.917,214.0514,213.7289,213.7468,39772.0
2021-06-24 12:00:00,238.61,238.74,238.36,238.7,40598.0,213.7557,213.8722,213.5318,213.8364,40598.0
2021-06-24 12:30:00,238.69,239.51,238.67,239.44,76382.0,213.8274,214.562,213.8095,214.4993,76382.0
2021-06-24 13:00:00,239.4,239.51,238.95,238.99,65461.0,214.4635,214.562,214.0603,214.0962,65461.0
2021-06-24 13:30:00,238.95,239.33,238.77,239.27,44581.0,214.0603,214.4007,213.8991,214.347,44581.0
2021-06-24 14:00:00,239.31,239.38,239.11,239.38,50021.0,214.3828,214.4455,214.2037,214.4455,50021.0
2021-06-24 14:30:00,239.42,239.75,239.33,239.53,56959.0,214.4814,214.777,214.4007,214.5799,56959.0
2021-06-24 15:00:00,239.58,239.81,239.49,239.65,55238.0,214.6247,214.8307,214.5441,214.6874,55238.0
2021-06-24 15:30:00,239.65,239.85,239.5,239.81,241043.0,214.6874,214.8666,214.553,214.8307,241043.0
2021-06-25 09:30:00,240.01,241.63,240.0,241.17,224177.0,215.0099,216.4612,215.001,216.0491,224177.0
2021-06-25 10:00:00,241.21,241.74,240.34,240.58,133476.0,216.0849,216.5597,215.3055,215.5205,133476.0
2021-06-25 10:30:00,240.52,241.54,240.46,241.19,81279.0,215.4668,216.3805,215.413,216.067,81279.0
2021-06-25 11:00:00,241.17,241.56,241.02,241.33,82963.0,216.0491,216.3985,215.9147,216.1924,82963.0
2021-06-25 11:30:00,241.36,241.7,241.31,241.61,56933.0,216.2193,216.5239,216.1745,216.4433,56933.0
2021-06-25 12:00:00,241.61,241.61,240.77,241.06,116648.0,216.4433,216.4433,215.6907,215.9505,116648.0
2021-06-25 12:30:00,241.09,241.19,240.75,240.82,91177.0,215.9774,216.067,215.6728,215.7355,91177.0
2021-06-25 13:00:00,240.81,240.92,240.4,240.41,63879.0,215.7266,215.8251,215.3593,215.3682,63879.0
2021-06-25 13:30:00,240.41,240.94,240.36,240.93,46804.0,215.3682,215.843,215.3235,215.8341,46804.0
2021-06-25 14:00:00,240.96,241.0,240.68,240.73,55873.0,215.861,215.8968,215.6101,215.6549,55873.0
2021-06-25 14:30:00,240.75,241.1,240.65,240.88,71573.0,215.6728,215.9864,215.5832,215.7893,71573.0
2021-06-25 15:00:00,240.84,241.11,240.7,240.76,66482.0,215.7535,215.9953,215.628,215.6818,66482.0
2021-06-25 15:30:00,240.78,241.0,239.79,240.52,452200.0,215.6997,215.8968,214.8128,215.4668,452200.0
2021-06-28 09:30:00,240.9,241.63,239.78,241.39,155088.0,215.8072,216.4612,214.8039,216.2462,155088.0
2021-06-28 10:00:00,241.34,241.37,240.15,241.21,98689.0,216.2014,216.2283,215.1353,216.0849,98689.0
2021-06-28 10:30:00,241.21,241.48,240.8,241.32,75625.0,216.0849,216.3268,215.7176,216.1835,75625.0
2021-06-28 11:00:00,241.32,241.65,241.14,241.46,86874.0,216.1835,216.4791,216.0222,216.3089,86874.0
2021-06-28 11:30:00,241.47,242.24,241.42,242.09,67153.0,216.3178,217.0076,216.273,216.8733,67153.0
2021-06-28 12:00:00,242.09,242.09,241.31,241.48,70674.0,216.8733,216.8733,216.1745,216.3268,70674.0
2021-06-28 12:30:00,241.45,241.52,241.12,241.42,94966.0,216.2999,216.3626,216.0043,216.273,94966.0
2021-06-28 13:00:00,241.47,241.48,241.01,241.16,50531.0,216.3178,216.3268,215.9057,216.0401,50531.0
2021-06-28 13:30:00,241.2,241.62,241.08,241.52,42140.0,216.076,216.4522,215.9685,216.3626,42140.0
2021-06-28 14:00:00,241.6,241.67,241.27,241.32,51758.0,216.4343,216.497,216.1387,216.1835,51758.0
2021-06-28 14:30:00,241.3,241.45,241.11,241.11,53415.0,216.1655,216.2999,215.9953,215.9953,53415.0
2021-06-28 15:00:00,241.14,241.45,240.86,241.36,81062.0,216.0222,216.2999,215.7714,216.2193,81062.0
2021-06-28 15:30:00,241.41,241.48,241.1,241.27,180854.0,216.2641,216.3268,215.9864,216.1387,180854.0
2021-06-29 09:30:00,241.26,242.48,241.01,242.36,141286.0,216.1297,217.2226,215.9057,217.1151,141286.0
2021-06-29 10:00:00,242.38,242.51,241.83,241.99,156907.0,217.133,217.2495,216.6403,216.7837,156907.0
2021-06-29 10:30:00,242.01,243.41,242.01,243.16,134246.0,216.8016,218.0558,216.8016,217.8318,134246.0
2021-06-29 11:00:00,243.11,243.46,242.65,242.75,70362.0,217.787,218.1006,217.3749,217.4645,70362.0
2021-06-29 11:30:00,242.77,242.91,242.4,242.45,67133.0,217.4824,217.6078,217.151,217.1958,67133.0
2021-06-29 12:00:00,242.44,242.55,242.12,242.12,69086.0,217.1868,217.2853,216.9001,216.9001,69086.0
2021-06-29 12:30:00,242.12,242.13,241.88,242.02,62992.0,216.9001,216.9091,216.6851,216.8105,62992.0
2021-06-29 13:00:00,242.04,242.06,241.69,241.87,49634.0,216.8285,216.8464,216.5149,216.6762,49634.0
2021-06-29 13:30:00,241.88,242.4,241.7,242.27,61450.0,216.6851,217.151,216.5239,217.0345,61450.0
2021-06-29 14:00:00,242.23,242.5,242.12,242.39,63819.0,216.9987,217.2405,216.9001,217.142,63819.0
2021-06-29 14:30:00,242.36,242.41,242.15,242.4,49514.0,217.1151,217.1599,216.927,217.151,49514.0
2021-06-29 15:00:00,242.33,242.39,242.01,242.03,57614.0,217.0883,217.142,216.8016,216.8195,57614.0
2021-06-29 15:30:00,242.02,242.15,241.72,241.83,237971.0,216.8105,216.927,216.5418,216.6403,237971.0
2021-06-30 09:30:00,241.79,242.95,240.98,241.9,237701.0,216.6045,217.6437,215.8789,216.703,237701.0
2021-06-30 10:00:00,242.03,242.24,240.81,241.5,100768.0,216.8195,217.0076,215.7266,216.3447,100768.0
2021-06-30 10:30:00,241.63,242.22,241.5,241.51,85256.0,216.4612,216.9897,216.3447,216.3537,85256.0
2021-06-30 11:00:00,241.55,241.56,240.8,241.4,128298.0,216.3895,216.3985,215.7176,216.2551,128298.0
2021-06-30 11:30:00,241.42,242.01,241.31,241.33,109433.0,216.273,216.8016,216.1745,216.1924,109433.0
2021-06-30 12:00:00,241.33,241.55,241.01,241.4,76852.0,216.1924,216.3895,215.9057,216.2551,76852.0
2021-06-30 12:30:00,241.36,241.43,241.16,241.22,56121.0,216.2193,216.282,216.0401,216.0939,56121.0
2021-06-30 13:00:00,241.2,241.34,240.84,241.23,72191.0,216.076,216.2014,215.7535,216.1028,72191.0
2021-06-30 13:30:00,241.25,241.72,241.15,241.7,71107.0,216.1207,216.5418,216.0312,216.5239,71107.0
2021-06-30 14:00:00,241.67,242.31,241.64,242.08,102026.0,216.497,217.0703,216.4701,216.8643,102026.0
2021-06-30 14:30:00,242.07,242.3,241.96,242.02,87907.0,216.8553,217.0614,216.7568,216.8105,87907.0
2021-06-30 15:00:00,242.03,242.08,241.69,241.85,77020.0,216.8195,216.8643,216.5149,216.6583,77020.0
2021-06-30 15:30:00,241.82,242.15,241.56,241.67,314024.0,216.6314,216.927,216.3985,216.497,314024.0
2021-07-01 09:30:00,241.96,242.5,241.13,241.97,138284.0,216.7568,217.2405,216.0132,216.7658,138284.0
2021-07-01 10:00:00,241.92,242.12,241.54,241.54,73768.0,216.721,216.9001,216.3805,216.3805,73768.0
2021-07-01 10:30:00,241.56,242.47,241.55,242.17,65924.0,216.3985,217.2137,216.3895,216.9449,65924.0
2021-07-01 11:00:00,242.08,242.76,241.94,242.67,93016.0,216.8643,217.4735,216.7389,217.3928,93016.0
2021-07-01 11:30:00,242.64,242.78,242.34,242.71,61767.0,217.366,217.4914,217.0972,217.4287,61767.0
2021-07-01 12:00:00,242.65,242.65,242.33,242.62,43134.0,217.3749,217.3749,217.0883,217.348,43134.0
2021-07-01 12:30:00,242.59,242.72,242.33,242.42,53652.0,217.3212,217.4376,217.0883,217.1689,53652.0
2021-07-01 13:00:00,242.4,242.83,242.36,242.73,78198.0,217.151,217.5362,217.1151,217.4466,78198.0
2021-07-01 13:30:00,242.73,242.95,242.59,242.74,77529.0,217.4466,217.6437,217.3212,217.4555,77529.0
2021-07-01 14:00:00,242.75,242.88,242.72,242.73,73850.0,217.4645,217.581,217.4376,217.4466,73850.0
2021-07-01 14:30:00,242.74,242.85,242.48,242.61,75612.0,217.4555,217.5541,217.2226,217.3391,75612.0
2021-07-01 15:00:00,242.61,242.97,242.59,242.93,89481.0,217.3391,217.6616,217.3212,217.6258,89481.0
2021-07-01 15:30:00,242.94,243.53,242.77,243.48,278313.0,217.6347,218.1633,217.4824,218.1185,278313.0
2021-07-02 09:30:00,244.5,245.54,244.21,245.13,191365.0,219.0322,219.9639,218.7724,219.5966,191365.0
2021-07-02 10:00:00,245.15,245.75,244.97,245.69,123571.0,219.6145,220.152,219.4533,220.0983,123571.0
2021-07-02 10:30:00,245.74,246.1,245.56,245.96,109565.0,220.1431,220.4656,219.9818,220.3401,109565.0
2021-07-02 11:00:00,245.98,245.98,245.25,245.69,101846.0,220.3581,220.3581,219.7041,220.0983,101846.0
2021-07-02 11:30:00,245.69,246.54,245.69,246.43,124706.0,220.0983,220.8597,220.0983,220.7612,124706.0
2021-07-02 12:00:00,246.53,246.73,246.12,246.29,114899.0,220.8508,221.0299,220.4835,220.6358,114899.0
2021-07-02 12:30:00,246.3,246.93,246.19,246.89,102904.0,220.6447,221.2091,220.5462,221.1733,102904.0
2021-07-02 13:00:00,246.86,246.88,246.24,246.44,55472.0,221.1464,221.1643,220.591,220.7701,55472.0
2021-07-02 13:30:00,246.44,246.46,246.3,246.44,45764.0,220.7701,220.7881,220.6447,220.7701,45764.0
2021-07-02 14:00:00,246.37,246.7,246.34,246.46,76579.0,220.7074,221.0031,220.6806,220.7881,76579.0
2021-07-02 14:30:00,246.46,246.6,246.35,246.49,60907.0,220.7881,220.9135,220.6895,220.8149,60907.0
2021-07-02 15:00:00,246.52,246.89,246.47,246.75,75770.0,220.8418,221.1733,220.797,221.0479,75770.0
2021-07-02 15:30:00,246.73,246.98,246.44,246.6,170254.0,221.0299,221.2539,220.7701,220.9135,170254.0
2021-07-06 09:30:00,246.67,247.34,245.78,247.2,155536.0,220.9762,221.5764,220.1789,221.451,155536.0
2021-07-06 10:00:00,247.17,247.23,244.56,244.93,237699.0,221.4241,221.4779,219.086,219.4174,237699.0
2021-07-06 10:30:00,244.91,244.91,243.76,243.91,135347.0,219.3995,219.3995,218.3693,218.5037,135347.0
2021-07-06 11:00:00,243.89,244.03,242.95,243.48,131244.0,218.4858,218.6112,217.6437,218.1185,131244.0
2021-07-06 11:30:00,243.44,244.5,243.38,244.38,59153.0,218.0826,219.0322,218.0289,218.9247,59153.0
2021-07-06 12:00:00,244.44,244.79,244.16,244.59,109297.0,218.9785,219.292,218.7276,219.1128,109297.0
2021-07-06 12:30:00,244.47,244.47,243.83,244.42,39010.0,219.0053,219.0053,218.432,218.9606,39010.0
2021-07-06 13:00:00,244.42,244.8,244.15,244.4,38315.0,218.9606,219.301,218.7187,218.9426,38315.0
2021-07-06 13:30:00,244.39,244.95,244.32,244.78,51632.0,218.9337,219.4353,218.871,219.2831,51632.0
2021-07-06 14:00:00,244.82,245.09,244.75,244.95,45411.0,219.3189,219.5608,219.2562,219.4353,45411.0
2021-07-06 14:30:00,244.93,245.07,244.73,244.84,33839.0,219.4174,219.5428,219.2383,219.3368,33839.0
2021-07-06 15:00:00,244.82,245.28,244.77,245.22,50157.0,219.3189,219.731,219.2741,219.6772,50157.0
2021-07-06 15:30:00,245.26,245.6,245.03,245.45,148471.0,219.7131,220.0176,219.507,219.8833,148471.0
2021-07-07 09:30:00,245.61,247.85,245.53,246.97,188048.0,220.0266,222.0333,219.9549,221.2449,188048.0
2021-07-07 10:00:00,247.05,247.4,246.6,246.64,134465.0,221.3166,221.6301,220.9135,220.9493,134465.0
2021-07-07 10:30:00,246.7,246.97,246.09,246.9,88106.0,221.0031,221.2449,220.4566,221.1822,88106.0
2021-07-07 11:00:00,246.9,247.78,246.81,247.66,73573.0,221.1822,221.9706,221.1016,221.8631,73573.0
2021-07-07 11:30:00,247.67,248.4,247.67,247.94,94947.0,221.872,222.526,221.872,222.1139,94947.0
2021-07-07 12:00:00,247.94,248.16,247.69,247.9,44565.0,222.1139,222.311,221.8899,222.0781,44565.0
2021-07-07 12:30:00,247.91,248.2,247.39,247.53,69532.0,222.087,222.3468,221.6212,221.7466,69532.0
2021-07-07 13:00:00,247.52,247.71,247.28,247.55,56309.0,221.7376,221.9079,221.5226,221.7645,56309.0
2021-07-07 13:30:00,247.51,247.82,247.37,247.61,61379.0,221.7287,222.0064,221.6033,221.8183,61379.0
2021-07-07 14:00:00,247.67,247.93,247.46,247.47,72660.0,221.872,222.1049,221.6839,221.6929,72660.0
2021-07-07 14:30:00,247.48,247.74,247.3,247.7,46498.0,221.7018,221.9347,221.5406,221.8989,46498.0
2021-07-07 15:00:00,247.71,247.95,247.68,247.82,55536.0,221.9079,222.1229,221.881,222.0064,55536.0
2021-07-07 15:30:00,247.83,248.03,247.41,247.63,162957.0,222.0154,222.1945,221.6391,221.8362,162957.0
2021-07-08 09:30:00,245.32,247.32,245.32,246.75,185302.0,219.7668,221.5585,219.7668,221.0479,185302.0
2021-07-08 10:00:00,246.8,246.8,245.05,245.71,129754.0,221.0926,221.0926,219.5249,220.1162,129754.0
2021-07-08 10:30:00,245.74,246.01,245.05,245.53,72073.0,220.1431,220.3849,219.5249,219.9549,72073.0
2021-07-08 11:00:00,245.53,246.97,245.45,246.83,50445.0,219.9549,221.2449,219.8833,221.1195,50445.0
2021-07-08 11:30:00,246.85,247.17,246.36,247.17,100541.0,221.1374,221.4241,220.6985,221.4241,100541.0
2021-07-08 12:00:00,247.22,247.53,246.88,247.49,67293.0,221.4689,221.7466,221.1643,221.7108,67293.0
2021-07-08 12:30:00,247.48,248.42,247.37,248.36,106420.0,221.7018,222.5439,221.6033,222.4902,106420.0
2021-07-08 13:00:00,248.36,248.96,248.0,248.94,139754.0,222.4902,223.0277,222.1677,223.0097,139754.0
2021-07-08 13:30:00,248.87,248.92,248.12,248.42,69463.0,222.947,222.9918,222.2752,222.5439,69463.0
2021-07-08 14:00:00,248.41,248.62,248.05,248.2,69024.0,222.5349,222.7231,222.2124,222.3468,69024.0
2021-07-08 14:30:00,248.14,248.47,248.05,248.41,47240.0,222.2931,222.5887,222.2124,222.5349,47240.0
2021-07-08 15:00:00,248.44,248.73,248.22,248.54,52896.0,222.5618,222.8216,222.3647,222.6514,52896.0
2021-07-08 15:30:00,248.56,248.69,247.82,248.65,190154.0,222.6693,222.7858,222.0064,222.7499,190154.0
2021-07-09 09:30:00,248.68,250.75,248.41,248.64,209766.0,222.7768,224.6312,222.5349,222.741,209766.0
2021-07-09 10:00:00,248.58,249.25,248.26,249.01,95745.0,222.6872,223.2874,222.4006,223.0724,95745.0
2021-07-09 10:30:00,248.94,248.99,248.09,248.19,82603.0,223.0097,223.0545,222.2483,222.3379,82603.0
2021-07-09 11:00:00,248.19,248.73,248.1,248.62,82367.0,222.3379,222.8216,222.2572,222.7231,82367.0
2021-07-09 11:30:00,248.68,249.06,248.42,248.46,62160.0,222.7768,223.1172,222.5439,222.5797,62160.0
2021-07-09 12:00:00,248.49,248.54,247.66,247.78,139211.0,222.6066,222.6514,221.8631,221.9706,139211.0
2021-07-09 12:30:00,247.75,248.27,247.38,247.9,81181.0,221.9437,222.4095,221.6122,222.0781,81181.0
2021-07-09 13:00:00,247.9,247.99,247.51,247.64,70554.0,222.0781,222.1587,221.7287,221.8452,70554.0
2021-07-09 13:30:00,247.66,248.06,247.61,247.93,49582.0,221.8631,222.2214,221.8183,222.1049,49582.0
2021-07-09 14:00:00,247.89,248.15,247.89,248.0,58770.0,222.0691,222.302,222.0691,222.1677,58770.0
2021-07-09 14:30:00,248.0,248.55,247.91,248.53,70416.0,222.1677,222.6604,222.087,222.6424,70416.0
2021-07-09 15:00:00,248.52,248.62,248.33,248.4,73905.0,222.6335,222.7231,222.4633,222.526,73905.0
2021-07-09 15:30:00,248.4,248.65,248.22,248.57,269908.0,222.526,222.7499,222.3647,222.6783,269908.0
2021-07-12 09:30:00,249.5,250.27,249.12,250.0,274209.0,223.5114,224.2012,223.171,223.9593,274209.0
2021-07-12 10:00:00,249.94,251.69,249.94,251.53,158130.0,223.9056,225.4733,223.9056,225.33,158130.0
2021-07-12 10:30:00,251.54,251.83,250.92,251.35,101524.0,225.3389,225.5987,224.7835,225.1687,101524.0
2021-07-12 11:00:00,251.35,251.69,251.18,251.2,94976.0,225.1687,225.4733,225.0164,225.0343,94976.0
2021-07-12 11:30:00,251.27,251.46,250.58,250.88,98488.0,225.097,225.2672,224.4789,224.7477,98488.0
2021-07-12 12:00:00,250.88,250.96,250.23,250.7,80473.0,224.7477,224.8193,224.1654,224.5864,80473.0
2021-07-12 12:30:00,250.67,251.1,250.6,251.1,85093.0,224.5595,224.9447,224.4968,224.9447,85093.0
2021-07-12 13:00:00,251.05,251.27,250.77,251.19,71786.0,224.9,225.097,224.6491,225.0254,71786.0
2021-07-12 13:30:00,251.19,251.61,251.1,251.59,77387.0,225.0254,225.4016,224.9447,225.3837,77387.0
2021-07-12 14:00:00,251.59,252.2,251.56,252.08,146643.0,225.3837,225.9302,225.3568,225.8227,146643.0
2021-07-12 14:30:00,252.1,252.15,251.78,251.97,79790.0,225.8406,225.8854,225.5539,225.7241,79790.0
2021-07-12 15:00:00,252.01,252.47,251.81,252.45,80397.0,225.76,226.172,225.5808,226.1541,80397.0
2021-07-12 15:30:00,252.45,252.47,251.64,252.26,338283.0,226.1541,226.172,225.4285,225.9839,338283.0
2021-07-13 09:30:00,250.5,253.44,250.5,252.29,281096.0,224.4072,227.041,224.4072,226.0108,281096.0
2021-07-13 10:00:00,252.29,252.35,250.99,251.12,149977.0,226.0108,226.0645,224.8462,224.9627,149977.0
2021-07-13 10:30:00,251.12,252.0,251.05,251.2,93259.0,224.9627,225.751,224.9,225.0343,93259.0
2021-07-13 11:00:00,251.25,252.3,251.22,252.25,84538.0,225.0791,226.0198,225.0522,225.975,84538.0
2021-07-13 11:30:00,252.14,252.81,252.1,252.77,46535.0,225.8764,226.4766,225.8406,226.4408,46535.0
2021-07-13 12:00:00,252.72,252.89,252.39,252.6,67076.0,226.396,226.5483,226.1004,226.2885,67076.0
2021-07-13 12:30:00,252.56,253.12,252.44,252.87,60070.0,226.2527,226.7543,226.1452,226.5304,60070.0
2021-07-13 13:00:00,252.85,252.95,252.19,252.24,71791.0,226.5125,226.602,225.9212,225.966,71791.0
2021-07-13 13:30:00,252.2,252.37,251.9,252.03,84118.0,225.9302,226.0825,225.6614,225.7779,84118.0
2021-07-13 14:00:00,252.03,252.23,251.71,252.02,89224.0,225.7779,225.957,225.4912,225.7689,89224.0
2021-07-13 14:30:00,252.04,252.11,251.53,251.7,69802.0,225.7868,225.8495,225.33,225.4822,69802.0
2021-07-13 15:00:00,251.71,252.0,251.3,251.59,91917.0,225.4912,225.751,225.1239,225.3837,91917.0
2021-07-13 15:30:00,251.59,251.96,251.43,251.76,157413.0,225.3837,225.7152,225.2404,225.536,157413.0
2021-07-14 09:30:00,252.6,253.55,252.15,252.87,193381.0,226.2885,227.1395,225.8854,226.5304,193381.0
2021-07-14 10:00:00,252.89,253.28,252.63,253.16,108817.0,226.5483,226.8977,226.3154,226.7902,108817.0
2021-07-14 10:30:00,253.13,253.53,252.76,253.45,96193.0,226.7633,227.1216,226.4318,227.05,96193.0
2021-07-14 11:00:00,253.46,253.47,252.31,252.36,85390.0,227.0589,227.0679,226.0287,226.0735,85390.0
2021-07-14 11:30:00,252.33,252.38,251.61,251.94,86569.0,226.0466,226.0914,225.4016,225.6973,86569.0
2021-07-14 12:00:00,251.99,252.47,251.99,252.26,49079.0,225.742,226.172,225.742,225.9839,49079.0
2021-07-14 12:30:00,252.21,252.47,252.05,252.36,54896.0,225.9391,226.172,225.7958,226.0735,54896.0
2021-07-14 13:00:00,252.39,252.75,252.2,252.74,63814.0,226.1004,226.4229,225.9302,226.4139,63814.0
2021-07-14 13:30:00,252.68,252.86,252.42,252.7,81474.0,226.3602,226.5214,226.1273,226.3781,81474.0
2021-07-14 14:00:00,252.65,253.5,252.6,253.5,81879.0,226.3333,227.0948,226.2885,227.0948,81879.0
2021-07-14 14:30:00,253.54,253.73,253.28,253.65,92500.0,227.1306,227.3008,226.8977,227.2291,92500.0
2021-07-14 15:00:00,253.65,253.93,253.51,253.84,92075.0,227.2291,227.48,227.1037,227.3993,92075.0
2021-07-14 15:30:00,253.84,254.05,253.63,253.64,239345.0,227.3993,227.5875,227.2112,227.2202,239345.0
2021-07-15 09:30:00,253.7,254.54,253.14,253.66,142382.0,227.2739,228.0264,226.7723,227.2381,142382.0
2021-07-15 10:00:00,253.61,253.71,252.26,252.76,133033.0,227.1933,227.2829,225.9839,226.4318,133033.0
2021-07-15 10:30:00,252.71,253.4,252.45,253.13,130987.0,226.387,227.0052,226.1541,226.7633,130987.0
2021-07-15 11:00:00,253.04,253.53,252.8,253.18,120382.0,226.6827,227.1216,226.4677,226.8081,120382.0
2021-07-15 11:30:00,253.18,253.5,253.1,253.47,44572.0,226.8081,227.0948,226.7364,227.0679,44572.0
2021-07-15 12:00:00,253.42,253.56,253.04,253.37,84787.0,227.0231,227.1485,226.6827,226.9783,84787.0
2021-07-15 12:30:00,253.39,253.93,253.38,253.89,70494.0,226.9962,227.48,226.9873,227.4441,70494.0
2021-07-15 13:00:00,253.84,253.89,252.99,253.0,142755.0,227.3993,227.4441,226.6379,226.6468,142755.0
2021-07-15 13:30:00,253.0,253.0,252.03,252.19,193854.0,226.6468,226.6468,225.7779,225.9212,193854.0
2021-07-15 14:00:00,252.19,253.12,252.03,253.08,80826.0,225.9212,226.7543,225.7779,226.7185,80826.0
2021-07-15 14:30:00,253.12,253.2,252.6,252.94,94785.0,226.7543,226.826,226.2885,226.5931,94785.0
2021-07-15 15:00:00,252.95,253.34,252.53,252.76,139966.0,226.602,226.9514,226.2258,226.4318,139966.0
2021-07-15 15:30:00,252.79,253.2,252.77,252.86,232899.0,226.4587,226.826,226.4408,226.5214,232899.0
2021-07-16 09:30:00,253.9,254.05,253.19,253.52,172714.0,227.4531,227.5875,226.817,227.1127,172714.0
2021-07-16 10:00:00,253.49,253.7,251.36,251.94,229363.0,227.0858,227.2739,225.1777,225.6973,229363.0
2021-07-16 10:30:00,251.77,252.14,251.5,251.89,112982.0,225.545,225.8764,225.3031,225.6525,112982.0
2021-07-16 11:00:00,251.86,251.97,251.22,251.26,131371.0,225.6256,225.7241,225.0522,225.0881,131371.0
2021-07-16 11:30:00,251.28,251.73,250.86,251.56,121879.0,225.106,225.5091,224.7297,225.3568,121879.0
2021-07-16 12:00:00,251.59,252.02,251.44,251.97,65493.0,225.3837,225.7689,225.2493,225.7241,65493.0
2021-07-16 12:30:00,251.95,252.2,251.62,252.11,52568.0,225.7062,225.9302,225.4106,225.8495,52568.0
2021-07-16 13:00:00,252.12,252.79,251.93,252.5,60558.0,225.8585,226.4587,225.6883,226.1989,60558.0
2021-07-16 13:30:00,252.35,252.41,251.88,252.1,52586.0,226.0645,226.1183,225.6435,225.8406,52586.0
2021-07-16 14:00:00,252.1,252.27,251.77,251.95,76857.0,225.8406,225.9929,225.545,225.7062,76857.0
2021-07-16 14:30:00,251.95,252.11,251.17,252.08,212575.0,225.7062,225.8495,225.0075,225.8227,212575.0
2021-07-16 15:00:00,252.03,252.03,251.4,251.68,102024.0,225.7779,225.7779,225.2135,225.4643,102024.0
2021-07-16 15:30:00,251.71,251.9,251.0,251.15,255867.0,225.4912,225.6614,224.8552,224.9895,255867.0
2021-07-19 09:30:00,249.78,251.24,249.09,249.63,283616.0,223.7622,225.0702,223.1441,223.6279,283616.0
2021-07-19 10:00:00,249.74,251.48,249.19,250.7,213254.0,223.7264,225.2852,223.2337,224.5864,213254.0
2021-07-19 10:30:00,250.61,251.72,250.04,251.53,120650.0,224.5058,225.5002,223.9952,225.33,120650.0
2021-07-19 11:00:00,251.46,251.71,250.08,250.12,119675.0,225.2672,225.4912,224.031,224.0668,119675.0
2021-07-19 11:30:00,250.03,250.66,249.69,250.52,93711.0,223.9862,224.5506,223.6816,224.4252,93711.0
2021-07-19 12:00:00,250.51,250.51,249.24,249.35,87301.0,224.4162,224.4162,223.2785,223.377,87301.0
2021-07-19 12:30:00,249.39,249.55,248.8,249.34,74373.0,223.4129,223.5562,222.8843,223.3681,74373.0
2021-07-19 13:00:00,249.37,250.24,249.37,249.74,75664.0,223.3949,224.1743,223.3949,223.7264,75664.0
2021-07-19 13:30:00,249.63,249.67,249.11,249.11,57436.0,223.6279,223.6637,223.162,223.162,57436.0
2021-07-19 14:00:00,249.2,249.71,249.06,249.57,52572.0,223.2427,223.6995,223.1172,223.5741,52572.0
2021-07-19 14:30:00,249.6,249.61,248.54,248.87,84470.0,223.601,223.6099,222.6514,222.947,84470.0
2021-07-19 15:00:00,248.89,249.63,248.83,249.27,84394.0,222.9649,223.6279,222.9112,223.3054,84394.0
2021-07-19 15:30:00,249.3,251.19,249.29,251.19,237967.0,223.3322,225.0254,223.3233,225.0254,237967.0
2021-07-20 09:30:00,251.1,253.71,249.69,253.46,295211.0,224.9447,227.2829,223.6816,227.0589,295211.0
2021-07-20 10:00:00,253.37,254.45,253.13,253.91,156485.0,226.9783,227.9458,226.7633,227.4621,156485.0
2021-07-20 10:30:00,253.88,255.3,253.88,255.05,117233.0,227.4352,228.7073,227.4352,228.4833,117233.0
2021-07-20 11:00:00,255.07,255.73,255.07,255.08,116501.0,228.5012,229.0925,228.5012,228.5102,116501.0
2021-07-20 11:30:00,255.12,255.97,254.99,255.91,63519.0,228.546,229.3075,228.4296,229.2537,63519.0
2021-07-20 12:00:00,255.97,256.37,255.86,256.0,96676.0,229.3075,229.6658,229.2089,229.3344,96676.0
2021-07-20 12:30:00,256.03,256.14,255.75,255.95,65663.0,229.3612,229.4598,229.1104,229.2896,65663.0
2021-07-20 13:00:00,255.94,256.06,255.2,255.41,91567.0,229.2806,229.3881,228.6177,228.8058,91567.0
2021-07-20 13:30:00,255.42,255.6,255.13,255.43,49973.0,228.8148,228.976,228.555,228.8237,49973.0
2021-07-20 14:00:00,255.55,256.26,255.46,256.19,90148.0,228.9312,229.5673,228.8506,229.5046,90148.0
2021-07-20 14:30:00,256.25,256.38,255.29,255.29,130067.0,229.5583,229.6748,228.6983,228.6983,130067.0
2021-07-20 15:00:00,255.34,255.38,254.88,255.15,124272.0,228.7431,228.7789,228.331,228.5729,124272.0
2021-07-20 15:30:00,255.17,255.17,254.59,254.82,242436.0,228.5908,228.5908,228.0712,228.2773,242436.0
2021-07-21 09:30:00,255.25,256.43,255.0,255.55,230785.0,228.6625,229.7196,228.4385,228.9312,230785.0
2021-07-21 10:00:00,255.5,255.7,254.4,255.23,142973.0,228.8864,229.0656,227.901,228.6446,142973.0
2021-07-21 10:30:00,255.17,255.62,254.92,255.45,80215.0,228.5908,228.9939,228.3668,228.8416,80215.0
2021-07-21 11:00:00,255.46,255.5,255.05,255.05,67850.0,228.8506,228.8864,228.4833,228.4833,67850.0
2021-07-21 11:30:00,255.19,255.39,254.88,255.0,75744.0,228.6087,228.7879,228.331,228.4385,75744.0
2021-07-21 12:00:00,255.03,255.07,254.58,254.82,71582.0,228.4654,228.5012,228.0623,228.2773,71582.0
2021-07-21 12:30:00,254.79,255.0,254.61,254.84,66266.0,228.2504,228.4385,228.0891,228.2952,66266.0
2021-07-21 13:00:00,254.85,255.02,254.38,254.38,79384.0,228.3041,228.4564,227.8831,227.8831,79384.0
2021-07-21 13:30:00,254.4,254.94,254.3,254.78,69773.0,227.901,228.3848,227.8114,228.2414,69773.0
2021-07-21 14:00:00,254.81,255.02,254.64,254.98,67509.0,228.2683,228.4564,228.116,228.4206,67509.0
2021-07-21 14:30:00,255.04,255.46,254.95,255.4,85315.0,228.4743,228.8506,228.3937,228.7968,85315.0
2021-07-21 15:00:00,255.38,255.78,255.24,255.39,94781.0,228.7789,229.1373,228.6535,228.7879,94781.0
2021-07-21 15:30:00,255.42,256.3,254.95,256.04,264682.0,228.8148,229.6031,228.3937,229.3702,264682.0
2021-07-22 09:30:00,257.4,257.79,255.0,255.97,222159.0,230.5885,230.9379,228.4385,229.3075,222159.0
2021-07-22 10:00:00,256.01,256.55,255.02,255.17,129850.0,229.3433,229.8271,228.4564,228.5908,129850.0
2021-07-22 10:30:00,255.18,256.76,254.98,256.69,111349.0,228.5998,230.0152,228.4206,229.9525,111349.0
2021-07-22 11:00:00,256.66,256.76,256.09,256.24,77644.0,229.9256,230.0152,229.415,229.5494,77644.0
2021-07-22 11:30:00,256.29,256.54,256.07,256.07,61681.0,229.5941,229.8181,229.3971,229.3971,61681.0
2021-07-22 12:00:00,256.1,256.15,255.76,256.13,55593.0,229.4239,229.4687,229.1193,229.4508,55593.0
2021-07-22 12:30:00,256.11,256.2,255.86,256.0,34484.0,229.4329,229.5135,229.2089,229.3344,34484.0
2021-07-22 13:00:00,256.02,256.42,255.83,256.31,70044.0,229.3523,229.7106,229.1821,229.6121,70044.0
2021-07-22 13:30:00,256.3,256.99,256.18,256.98,92816.0,229.6031,230.2212,229.4956,230.2123,92816.0
2021-07-22 14:00:00,256.92,257.09,256.78,256.94,61527.0,230.1585,230.3108,230.0331,230.1764,61527.0
2021-07-22 14:30:00,256.95,257.31,256.84,257.06,55815.0,230.1854,230.5079,230.0869,230.2839,55815.0
2021-07-22 15:00:00,257.06,257.18,256.54,256.73,55667.0,230.2839,230.3914,229.8181,229.9883,55667.0
2021-07-22 15:30:00,256.73,257.15,256.72,257.11,182061.0,229.9883,230.3646,229.9794,230.3287,182061.0
2021-07-23 09:30:00,257.78,258.4,257.53,257.87,135495.0,230.9289,231.4844,230.705,231.0096,135495.0
2021-07-23 10:00:00,257.94,258.68,257.86,258.09,62413.0,231.0723,231.7352,231.0006,231.2067,62413.0
2021-07-23 10:30:00,258.1,259.12,258.1,259.12,89930.0,231.2156,232.1294,231.2156,232.1294,89930.0
2021-07-23 11:00:00,259.11,259.71,258.75,259.24,103075.0,232.1204,232.6579,231.7979,232.2369,103075.0
2021-07-23 11:30:00,259.21,259.27,258.73,259.18,79494.0,232.21,232.2637,231.78,232.1831,79494.0
2021-07-23 12:00:00,259.13,259.75,259.13,259.7,79041.0,232.1383,232.6937,232.1383,232.6489,79041.0
2021-07-23 12:30:00,259.72,259.8,259.33,259.53,61399.0,232.6669,232.7385,232.3175,232.4967,61399.0
2021-07-23 13:00:00,259.54,260.48,259.54,260.22,73848.0,232.5056,233.3477,232.5056,233.1148,73848.0
2021-07-23 13:30:00,260.23,260.31,259.98,260.04,52220.0,233.1237,233.1954,232.8998,232.9535,52220.0
2021-07-23 14:00:00,260.06,260.31,259.95,260.17,38396.0,232.9714,233.1954,232.8729,233.07,38396.0
2021-07-23 14:30:00,260.25,260.65,260.06,260.46,85770.0,233.1417,233.5,232.9714,233.3298,85770.0
2021-07-23 15:00:00,260.49,260.78,260.33,260.7,86095.0,233.3567,233.6165,233.2133,233.5448,86095.0
2021-07-23 15:30:00,260.67,261.11,260.39,260.98,239744.0,233.5179,233.9121,233.2671,233.7956,239744.0
2021-07-26 09:30:00,260.88,262.38,259.8,260.51,215578.0,233.706,235.0498,232.7385,233.3746,215578.0
2021-07-26 10:00:00,260.48,260.49,259.09,259.45,188952.0,233.3477,233.3567,232.1025,232.425,188952.0
2021-07-26 10:30:00,259.47,260.6,259.39,260.41,106954.0,232.4429,233.4552,232.3712,233.285,106954.0
2021-07-26 11:00:00,260.42,261.18,260.24,261.08,93152.0,233.294,233.9748,233.1327,233.8852,93152.0
2021-07-26 11:30:00,261.11,261.48,260.64,260.99,74839.0,233.9121,234.2435,233.491,233.8046,74839.0
2021-07-26 12:00:00,260.92,261.33,260.42,260.84,85422.0,233.7419,234.1092,233.294,233.6702,85422.0
2021-07-26 12:30:00,260.82,260.82,260.2,260.55,63514.0,233.6523,233.6523,233.0969,233.4104,63514.0
2021-07-26 13:00:00,260.57,261.03,260.53,260.87,49555.0,233.4283,233.8404,233.3925,233.6971,49555.0
2021-07-26 13:30:00,260.8,261.14,260.6,260.77,69883.0,233.6344,233.939,233.4552,233.6075,69883.0
2021-07-26 14:00:00,260.76,260.91,260.31,260.32,64282.0,233.5985,233.7329,233.1954,233.2044,64282.0
2021-07-26 14:30:00,260.34,260.82,260.34,260.82,43241.0,233.2223,233.6523,233.2223,233.6523,43241.0
2021-07-26 15:00:00,260.8,261.09,260.64,260.89,52434.0,233.6344,233.8942,233.491,233.715,52434.0
2021-07-26 15:30:00,260.89,260.99,260.46,260.85,162450.0,233.715,233.8046,233.3298,233.6792,162450.0
2021-07-27 09:30:00,260.0,260.26,258.05,258.2,257843.0,232.9177,233.1506,231.1708,231.3052,257843.0
2021-07-27 10:00:00,258.2,258.32,256.35,257.81,253379.0,231.3052,231.4127,229.6479,230.9558,253379.0
2021-07-27 10:30:00,257.81,258.99,257.63,258.56,136382.0,230.9558,232.0129,230.7946,231.6277,136382.0
2021-07-27 11:00:00,258.61,258.84,256.58,256.84,92898.0,231.6725,231.8785,229.8539,230.0869,92898.0
2021-07-27 11:30:00,256.77,256.85,256.28,256.61,118828.0,230.0241,230.0958,229.5852,229.8808,118828.0
2021-07-27 12:00:00,256.7,256.93,255.69,256.88,155740.0,229.9614,230.1675,229.0566,230.1227,155740.0
2021-07-27 12:30:00,256.8,257.26,256.56,256.86,87318.0,230.051,230.4631,229.836,230.1048,87318.0
2021-07-27 13:00:00,256.84,257.11,256.3,256.52,48406.0,230.0869,230.3287,229.6031,229.8002,48406.0
2021-07-27 13:30:00,256.51,256.63,256.12,256.15,71771.0,229.7912,229.8987,229.4419,229.4687,71771.0
2021-07-27 14:00:00,256.14,257.22,256.13,257.18,72361.0,229.4598,230.4273,229.4508,230.3914,72361.0
2021-07-27 14:30:00,257.13,257.37,256.94,257.27,76068.0,230.3466,230.5616,230.1764,230.4721,76068.0
2021-07-27 15:00:00,257.32,257.94,257.24,257.88,72200.0,230.5169,231.0723,230.4452,231.0185,72200.0
2021-07-27 15:30:00,257.9,258.42,257.55,258.42,172562.0,231.0364,231.5023,230.7229,231.5023,172562.0
2021-07-28 09:30:00,257.29,258.79,256.41,258.38,156091.0,230.49,231.8337,229.7016,231.4664,156091.0
2021-07-28 10:00:00,258.44,258.44,257.71,258.22,54392.0,231.5202,231.5202,230.8662,231.3231,54392.0
2021-07-28 10:30:00,258.24,258.64,258.02,258.15,69611.0,231.341,231.6994,231.1439,231.2604,69611.0
2021-07-28 11:00:00,258.0,258.07,256.78,256.9,156672.0,231.126,231.1887,230.0331,230.1406,156672.0
2021-07-28 11:30:00,256.92,257.64,256.92,257.44,70356.0,230.1585,230.8035,230.1585,230.6244,70356.0
2021-07-28 12:00:00,257.45,257.56,256.95,256.95,49355.0,230.6333,230.7319,230.1854,230.1854,49355.0
2021-07-28 12:30:00,256.93,257.21,256.38,257.06,112372.0,230.1675,230.4183,229.6748,230.2839,112372.0
2021-07-28 13:00:00,257.06,257.06,256.57,256.77,42092.0,230.2839,230.2839,229.845,230.0241,42092.0
2021-07-28 13:30:00,256.78,257.43,256.5,257.43,112347.0,230.0331,230.6154,229.7823,230.6154,112347.0
2021-07-28 14:00:00,257.38,258.37,257.01,258.01,143112.0,230.5706,231.4575,230.2391,231.135,143112.0
2021-07-28 14:30:00,257.99,258.79,257.87,258.58,94503.0,231.1171,231.8337,231.0096,231.6456,94503.0
2021-07-28 15:00:00,258.55,258.65,258.06,258.46,66291.0,231.6187,231.7083,231.1798,231.5381,66291.0
2021-07-28 15:30:00,258.49,258.86,257.39,257.47,267292.0,231.565,231.8964,230.5796,230.6512,267292.0
2021-07-29 09:30:00,258.19,259.34,258.14,258.66,163852.0,231.2962,232.3264,231.2514,231.7173,163852.0
2021-07-29 10:00:00,258.74,259.42,257.38,259.2,193018.0,231.7889,232.3981,230.5706,232.201,193018.0
2021-07-29 10:30:00,259.26,259.63,258.87,259.55,86350.0,232.2548,232.5862,231.9054,232.5146,86350.0
2021-07-29 11:00:00,259.56,259.9,258.9,258.99,85623.0,232.5235,232.8281,231.9323,232.0129,85623.0
2021-07-29 11:30:00,258.98,259.59,258.92,259.48,52157.0,232.0039,232.5504,231.9502,232.4519,52157.0
2021-07-29 12:00:00,259.52,260.21,259.35,260.07,64971.0,232.4877,233.1058,232.3354,232.9804,64971.0
2021-07-29 12:30:00,260.08,260.29,259.95,260.09,77328.0,232.9894,233.1775,232.8729,232.9983,77328.0
2021-07-29 13:00:00,260.12,260.25,259.81,260.14,74926.0,233.0252,233.1417,232.7475,233.0431,74926.0
2021-07-29 13:30:00,260.12,260.69,260.12,260.56,150258.0,233.0252,233.5358,233.0252,233.4194,150258.0
2021-07-29 14:00:00,260.59,261.2,260.58,260.96,106100.0,233.4462,233.9927,233.4373,233.7777,106100.0
2021-07-29 14:30:00,260.98,260.98,260.44,260.56,112598.0,233.7956,233.7956,233.3119,233.4194,112598.0
2021-07-29 15:00:00,260.56,260.9,260.2,260.8,102413.0,233.4194,233.724,233.0969,233.6344,102413.0
2021-07-29 15:30:00,260.82,261.84,260.73,261.65,268585.0,233.6523,234.566,233.5717,234.3958,268585.0
2021-07-30 09:30:00,260.74,263.18,260.7,262.93,161758.0,233.5806,235.7665,233.5448,235.5425,161758.0
2021-07-30 10:00:00,263.0,263.46,261.69,262.12,193422.0,235.6052,236.0173,234.4317,234.8169,193422.0
2021-07-30 10:30:00,262.03,262.74,261.5,261.88,118806.0,234.7362,235.3723,234.2615,234.6019,118806.0
2021-07-30 11:00:00,261.9,262.18,261.37,261.77,123455.0,234.6198,234.8706,234.145,234.5033,123455.0
2021-07-30 11:30:00,261.77,262.1,260.89,261.44,122139.0,234.5033,234.799,233.715,234.2077,122139.0
2021-07-30 12:00:00,261.37,261.42,260.5,260.78,143680.0,234.145,234.1898,233.3656,233.6165,143680.0
2021-07-30 12:30:00,260.75,261.95,260.75,261.87,65084.0,233.5896,234.6646,233.5896,234.5929,65084.0
2021-07-30 13:00:00,261.86,261.89,261.04,261.14,41955.0,234.584,234.6108,233.8494,233.939,41955.0
2021-07-30 13:30:00,261.19,261.32,261.06,261.25,50059.0,233.9837,234.1002,233.8673,234.0375,50059.0
2021-07-30 14:00:00,261.28,261.35,260.65,260.65,76345.0,234.0644,234.1271,233.5,233.5,76345.0
2021-07-30 14:30:00,260.65,261.04,260.55,260.85,71032.0,233.5,233.8494,233.4104,233.6792,71032.0
2021-07-30 15:00:00,260.85,261.51,260.6,261.27,109633.0,233.6792,234.2704,233.4552,234.0554,109633.0
2021-07-30 15:30:00,261.26,261.59,258.73,261.11,217366.0,234.0465,234.3421,231.78,233.9121,217366.0
2021-08-02 09:30:00,262.08,262.31,255.3,255.68,512441.0,234.781,234.9871,228.7073,229.0477,512441.0
2021-08-02 10:00:00,255.57,256.82,254.8,256.42,230072.0,228.9491,230.0689,228.2593,229.7106,230072.0
2021-08-02 10:30:00,256.39,256.61,255.76,256.29,131774.0,229.6837,229.8808,229.1193,229.5941,131774.0
2021-08-02 11:00:00,256.29,256.96,255.95,256.06,102027.0,229.5941,230.1944,229.2896,229.3881,102027.0
2021-08-02 11:30:00,256.05,256.4,255.8,255.9,149035.0,229.3791,229.6927,229.1552,229.2448,149035.0
2021-08-02 12:00:00,255.93,256.75,255.8,256.53,132341.0,229.2716,230.0062,229.1552,229.8091,132341.0
2021-08-02 12:30:00,256.53,257.07,256.48,256.81,99690.0,229.8091,230.2929,229.7644,230.06,99690.0
2021-08-02 13:00:00,256.79,257.88,256.78,257.11,81620.0,230.0421,231.0185,230.0331,230.3287,81620.0
2021-08-02 13:30:00,257.06,257.3,256.72,257.12,48689.0,230.2839,230.4989,229.9794,230.3377,48689.0
2021-08-02 14:00:00,257.13,257.54,257.07,257.33,47638.0,230.3466,230.7139,230.2929,230.5258,47638.0
2021-08-02 14:30:00,257.3,257.5,257.01,257.25,53019.0,230.4989,230.6781,230.2391,230.4541,53019.0
2021-08-02 15:00:00,257.3,257.66,256.92,257.23,121351.0,230.4989,230.8214,230.1585,230.4362,121351.0
2021-08-02 15:30:00,257.27,257.83,257.14,257.17,305578.0,230.4721,230.9737,230.3556,230.3825,305578.0
2021-08-03 09:30:00,258.11,259.88,257.96,259.86,307110.0,231.2246,232.8102,231.0902,232.7923,307110.0
2021-08-03 10:00:00,259.83,261.35,259.81,261.22,156700.0,232.7654,234.1271,232.7475,234.0106,156700.0
2021-08-03 10:30:00,261.19,262.38,260.92,262.32,176825.0,233.9837,235.0498,233.7419,234.996,176825.0
2021-08-03 11:00:00,262.29,262.9,261.98,262.51,125632.0,234.9692,235.5156,234.6915,235.1663,125632.0
2021-08-03 11:30:00,262.52,263.25,262.49,263.11,109285.0,235.1752,235.8292,235.1483,235.7038,109285.0
2021-08-03 12:00:00,263.16,263.3,262.22,262.47,86998.0,235.7485,235.874,234.9065,235.1304,86998.0
2021-08-03 12:30:00,262.43,263.15,262.39,262.53,58801.0,235.0946,235.7396,235.0588,235.1842,58801.0
2021-08-03 13:00:00,262.56,263.09,262.53,262.72,53356.0,235.211,235.6858,235.1842,235.3544,53356.0
2021-08-03 13:30:00,262.73,263.2,262.71,263.03,57720.0,235.3633,235.7844,235.3454,235.6321,57720.0
2021-08-03 14:00:00,263.03,263.25,262.81,263.15,38271.0,235.6321,235.8292,235.435,235.7396,38271.0
2021-08-03 14:30:00,263.14,263.19,262.62,262.83,58579.0,235.7306,235.7754,235.2648,235.4529,58579.0
2021-08-03 15:00:00,262.83,262.86,262.22,262.49,97940.0,235.4529,235.4798,234.9065,235.1483,97940.0
2021-08-03 15:30:00,262.48,262.48,262.0,262.2,252332.0,235.1394,235.1394,234.7094,234.8885,252332.0
2021-08-04 09:30:00,261.2,262.89,260.79,261.07,212595.0,233.9927,235.5067,233.6254,233.8762,212595.0
2021-08-04 10:00:00,261.11,262.22,260.74,261.18,165381.0,233.9121,234.9065,233.5806,233.9748,165381.0
2021-08-04 10:30:00,261.14,261.4,260.24,261.12,158698.0,233.939,234.1719,233.1327,233.921,158698.0
2021-08-04 11:00:00,261.13,262.05,260.91,261.56,125123.0,233.93,234.7542,233.7329,234.3152,125123.0
2021-08-04 11:30:00,261.52,261.78,261.27,261.65,70390.0,234.2794,234.5123,234.0554,234.3958,70390.0
2021-08-04 12:00:00,261.64,262.18,261.55,261.78,88020.0,234.3869,234.8706,234.3062,234.5123,88020.0
2021-08-04 12:30:00,261.78,262.25,261.65,262.23,43211.0,234.5123,234.9333,234.3958,234.9154,43211.0
2021-08-04 13:00:00,262.23,262.52,262.13,262.3,78968.0,234.9154,235.1752,234.8258,234.9781,78968.0
2021-08-04 13:30:00,262.31,262.36,261.53,261.69,110386.0,234.9871,235.0319,234.2883,234.4317,110386.0
2021-08-04 14:00:00,261.69,262.23,261.57,261.86,47536.0,234.4317,234.9154,234.3242,234.584,47536.0
2021-08-04 14:30:00,261.83,261.95,261.52,261.63,59708.0,234.5571,234.6646,234.2794,234.3779,59708.0
2021-08-04 15:00:00,261.6,261.66,260.69,260.85,137191.0,234.351,234.4048,233.5358,233.6792,137191.0
2021-08-04 15:30:00,260.82,261.18,260.46,260.52,184822.0,233.6523,233.9748,233.3298,233.3835,184822.0
2021-08-05 09:30:00,261.77,262.71,261.5,262.24,189312.0,234.5033,235.3454,234.2615,234.9244,189312.0
2021-08-05 10:00:00,262.23,262.25,260.7,260.84,116768.0,234.9154,234.9333,233.5448,233.6702,116768.0
2021-08-05 10:30:00,260.9,261.25,260.21,260.91,118718.0,233.724,234.0375,233.1058,233.7329,118718.0
2021-08-05 11:00:00,260.88,261.17,259.98,260.32,147815.0,233.706,233.9658,232.8998,233.2044,147815.0
2021-08-05 11:30:00,260.31,260.66,260.09,260.19,88708.0,233.1954,233.509,232.9983,233.0879,88708.0
2021-08-05 12:00:00,260.15,260.66,260.0,260.65,72828.0,233.0521,233.509,232.9177,233.5,72828.0
2021-08-05 12:30:00,260.63,260.83,260.38,260.83,54914.0,233.4821,233.6612,233.2581,233.6612,54914.0
2021-08-05 13:00:00,260.83,261.0,260.68,260.88,63113.0,233.6612,233.8135,233.5269,233.706,63113.0
2021-08-05 13:30:00,260.89,261.48,260.74,261.47,53978.0,233.715,234.2435,233.5806,234.2346,53978.0
2021-08-05 14:00:00,261.47,261.68,261.32,261.35,66479.0,234.2346,234.4227,234.1002,234.1271,66479.0
2021-08-05 14:30:00,261.31,261.61,261.31,261.55,61057.0,234.0912,234.36,234.0912,234.3062,61057.0
2021-08-05 15:00:00,261.58,261.71,261.2,261.52,53468.0,234.3331,234.4496,233.9927,234.2794,53468.0
2021-08-05 15:30:00,261.53,261.73,261.34,261.4,280330.0,234.2883,234.4675,234.1181,234.1719,280330.0
2021-08-06 09:30:00,261.93,262.99,261.59,261.68,184299.0,234.6467,235.5963,234.3421,234.4227,184299.0
2021-08-06 10:00:00,261.69,262.27,261.35,261.74,91184.0,234.4317,234.9513,234.1271,234.4765,91184.0
2021-08-06 10:30:00,261.63,261.91,260.28,260.73,192767.0,234.3779,234.6287,233.1685,233.5717,192767.0
2021-08-06 11:00:00,260.66,260.66,259.33,259.6,180628.0,233.509,233.509,232.3175,232.5594,180628.0
2021-08-06 11:30:00,259.61,260.2,259.61,259.96,95304.0,232.5683,233.0969,232.5683,232.8819,95304.0
2021-08-06 12:00:00,259.99,260.11,259.64,259.85,70307.0,232.9087,233.0162,232.5952,232.7833,70307.0
2021-08-06 12:30:00,259.83,260.04,259.65,259.93,48729.0,232.7654,232.9535,232.6042,232.855,48729.0
2021-08-06 13:00:00,259.93,260.43,259.87,260.38,51867.0,232.855,233.3029,232.8012,233.2581,51867.0
2021-08-06 13:30:00,260.43,260.51,260.08,260.1,54758.0,233.3029,233.3746,232.9894,233.0073,54758.0
2021-08-06 14:00:00,260.1,260.47,260.09,260.43,61691.0,233.0073,233.3387,232.9983,233.3029,61691.0
2021-08-06 14:30:00,260.44,260.55,260.08,260.36,85981.0,233.3119,233.4104,232.9894,233.2402,85981.0
2021-08-06 15:00:00,260.34,260.45,260.12,260.25,117051.0,233.2223,233.3208,233.0252,233.1417,117051.0
2021-08-06 15:30:00,260.25,260.28,259.9,260.09,263209.0,233.1417,233.1685,232.8281,232.9983,263209.0
2021-08-09 09:30:00,260.1,261.13,260.08,260.62,210521.0,233.0073,233.93,232.9894,233.4731,210521.0
2021-08-09 10:00:00,260.63,261.14,260.36,260.61,143342.0,233.4821,233.939,233.2402,233.4642,143342.0
2021-08-09 10:30:00,260.62,262.06,260.53,261.97,111343.0,233.4731,234.7631,233.3925,234.6825,111343.0
2021-08-09 11:00:00,261.94,262.35,261.69,262.12,111916.0,234.6556,235.0229,234.4317,234.8169,111916.0
2021-08-09 11:30:00,262.17,262.53,262.1,262.41,55183.0,234.8617,235.1842,234.799,235.0767,55183.0
2021-08-09 12:00:00,262.44,262.6,262.21,262.47,70388.0,235.1035,235.2469,234.8975,235.1304,70388.0
2021-08-09 12:30:00,262.46,262.58,262.2,262.25,41802.0,235.1215,235.229,234.8885,234.9333,41802.0
2021-08-09 13:00:00,262.26,262.4,262.07,262.2,68008.0,234.9423,235.0677,234.7721,234.8885,68008.0
2021-08-09 13:30:00,262.13,262.26,262.01,262.18,69146.0,234.8258,234.9423,234.7183,234.8706,69146.0
2021-08-09 14:00:00,262.16,262.4,262.1,262.27,37187.0,234.8527,235.0677,234.799,234.9513,37187.0
2021-08-09 14:30:00,262.3,262.59,262.27,262.53,65996.0,234.9781,235.2379,234.9513,235.1842,65996.0
2021-08-09 15:00:00,262.51,262.51,262.2,262.28,58339.0,235.1663,235.1663,234.8885,234.9602,58339.0
2021-08-09 15:30:00,262.27,262.79,262.03,262.39,240473.0,234.9513,235.4171,234.7362,235.0588,240473.0
2021-08-10 09:30:00,262.97,263.95,262.01,263.95,483891.0,235.5783,236.4563,234.7183,236.4563,483891.0
2021-08-10 10:00:00,264.0,265.07,263.71,264.86,160846.0,236.501,237.4596,236.2413,237.2715,160846.0
2021-08-10 10:30:00,264.85,265.38,264.19,264.72,142004.0,237.2625,237.7373,236.6713,237.1461,142004.0
2021-08-10 11:00:00,264.69,264.71,263.67,264.01,117489.0,237.1192,237.1371,236.2054,236.51,117489.0
2021-08-10 11:30:00,264.01,264.72,263.77,264.72,46332.0,236.51,237.1461,236.295,237.1461,46332.0
2021-08-10 12:00:00,264.69,265.21,264.5,265.1,71971.0,237.1192,237.585,236.949,237.4865,71971.0
2021-08-10 12:30:00,265.14,265.59,264.94,265.56,64103.0,237.5223,237.9254,237.3431,237.8986,64103.0
2021-08-10 13:00:00,265.56,265.75,265.17,265.28,69569.0,237.8986,238.0688,237.5492,237.6477,69569.0
2021-08-10 13:30:00,265.3,265.48,265.04,265.18,76872.0,237.6656,237.8269,237.4327,237.5581,76872.0
2021-08-10 14:00:00,265.25,265.27,264.3,264.57,102191.0,237.6208,237.6388,236.7698,237.0117,102191.0
2021-08-10 14:30:00,264.64,264.89,264.57,264.76,67283.0,237.0744,237.2983,237.0117,237.1819,67283.0
2021-08-10 15:00:00,264.73,264.86,264.17,264.3,84680.0,237.155,237.2715,236.6533,236.7698,84680.0
2021-08-10 15:30:00,264.32,264.34,263.46,264.01,269202.0,236.7877,236.8056,236.0173,236.51,269202.0
2021-08-11 09:30:00,264.55,265.95,264.05,265.83,307591.0,236.9938,238.2479,236.5458,238.1404,307591.0
2021-08-11 10:00:00,265.82,267.06,265.74,266.0,190518.0,238.1315,239.2423,238.0598,238.2927,190518.0
2021-08-11 10:30:00,266.0,266.34,264.89,265.2,173965.0,238.2927,238.5973,237.2983,237.5761,173965.0
2021-08-11 11:00:00,265.26,265.29,264.07,264.18,146308.0,237.6298,237.6567,236.5638,236.6623,146308.0
2021-08-11 11:30:00,264.23,264.31,262.75,263.08,156664.0,236.7071,236.7788,235.3813,235.6769,156664.0
2021-08-11 12:00:00,263.03,263.29,262.53,262.72,159343.0,235.6321,235.865,235.1842,235.3544,159343.0
2021-08-11 12:30:00,262.64,262.82,262.45,262.7,86026.0,235.2827,235.444,235.1125,235.3365,86026.0
2021-08-11 13:00:00,262.72,263.1,262.69,262.91,57199.0,235.3544,235.6948,235.3275,235.5246,57199.0
2021-08-11 13:30:00,262.95,263.23,262.85,263.03,96558.0,235.5604,235.8113,235.4708,235.6321,96558.0
2021-08-11 14:00:00,263.02,263.15,262.55,262.6,114827.0,235.6231,235.7396,235.2021,235.2469,114827.0
2021-08-11 14:30:00,262.6,262.74,262.46,262.53,98319.0,235.2469,235.3723,235.1215,235.1842,98319.0
2021-08-11 15:00:00,262.52,263.11,262.52,263.07,100270.0,235.1752,235.7038,235.1752,235.6679,100270.0
2021-08-11 15:30:00,263.05,263.13,262.73,263.02,190972.0,235.65,235.7217,235.3633,235.6231,190972.0
2021-08-12 09:30:00,263.95,264.6,262.71,263.59,249196.0,236.4563,237.0386,235.3454,236.1338,249196.0
2021-08-12 10:00:00,263.62,263.85,263.16,263.41,73564.0,236.1606,236.3667,235.7485,235.9725,73564.0
2021-08-12 10:30:00,263.52,263.56,261.15,261.84,197279.0,236.071,236.1069,233.9479,234.566,197279.0
2021-08-12 11:00:00,261.91,262.25,261.3,261.8,118496.0,234.6287,234.9333,234.0823,234.5302,118496.0
2021-08-12 11:30:00,261.82,262.25,261.05,261.37,123688.0,234.5481,234.9333,233.8583,234.145,123688.0
2021-08-12 12:00:00,261.42,261.8,261.14,261.75,81998.0,234.1898,234.5302,233.939,234.4854,81998.0
2021-08-12 12:30:00,261.83,262.0,261.59,261.73,51519.0,234.5571,234.7094,234.3421,234.4675,51519.0
2021-08-12 13:00:00,261.75,261.89,261.17,261.75,110248.0,234.4854,234.6108,233.9658,234.4854,110248.0
2021-08-12 13:30:00,261.65,261.88,261.49,261.8,46933.0,234.3958,234.6019,234.2525,234.5302,46933.0
2021-08-12 14:00:00,261.85,262.31,261.79,262.06,79910.0,234.575,234.9871,234.5212,234.7631,79910.0
2021-08-12 14:30:00,262.09,262.17,261.83,262.12,35894.0,234.79,234.8617,234.5571,234.8169,35894.0
2021-08-12 15:00:00,262.1,262.45,262.04,262.24,58157.0,234.799,235.1125,234.7452,234.9244,58157.0
2021-08-12 15:30:00,262.24,262.37,261.7,261.86,207359.0,234.9244,235.0408,234.4406,234.584,207359.0
2021-08-13 09:30:00,262.69,263.7,262.27,263.41,226731.0,235.3275,236.2323,234.9513,235.9725,226731.0
2021-08-13 10:00:00,263.41,263.55,260.86,261.52,183477.0,235.9725,236.0979,233.6881,234.2794,183477.0
2021-08-13 10:30:00,261.56,261.84,260.85,261.22,136363.0,234.3152,234.566,233.6792,234.0106,136363.0
2021-08-13 11:00:00,261.22,261.77,261.08,261.34,147116.0,234.0106,234.5033,233.8852,234.1181,147116.0
2021-08-13 11:30:00,261.39,261.39,260.96,261.16,121371.0,234.1629,234.1629,233.7777,233.9569,121371.0
2021-08-13 12:00:00,261.29,261.5,260.62,260.93,154639.0,234.0733,234.2615,233.4731,233.7508,154639.0
2021-08-13 12:30:00,260.98,261.95,260.86,261.78,396335.0,233.7956,234.6646,233.6881,234.5123,396335.0
2021-08-13 13:00:00,261.8,261.84,261.16,261.24,56667.0,234.5302,234.566,233.9569,234.0285,56667.0
2021-08-13 13:30:00,261.22,261.49,261.1,261.36,68031.0,234.0106,234.2525,233.9031,234.136,68031.0
2021-08-13 14:00:00,261.35,261.5,261.01,261.08,160668.0,234.1271,234.2615,233.8225,233.8852,160668.0
2021-08-13 14:30:00,261.09,261.4,260.62,260.81,164434.0,233.8942,234.1719,233.4731,233.6433,164434.0
2021-08-13 15:00:00,260.85,261.28,260.81,261.12,82331.0,233.6792,234.0644,233.6433,233.921,82331.0
2021-08-13 15:30:00,261.11,261.6,260.99,261.53,256485.0,233.9121,234.351,233.8046,234.2883,256485.0
2021-08-16 09:30:00,260.09,260.61,256.75,257.88,448661.0,232.9983,233.4642,230.0062,231.0185,448661.0
2021-08-16 10:00:00,257.89,258.88,257.37,258.21,169329.0,231.0275,231.9144,230.5616,231.3142,169329.0
2021-08-16 10:30:00,258.21,259.05,258.1,258.62,138456.0,231.3142,232.0667,231.2156,231.6814,138456.0
2021-08-16 11:00:00,258.66,260.79,258.66,260.48,181297.0,231.7173,233.6254,231.7173,233.3477,181297.0
2021-08-16 11:30:00,260.54,261.47,260.38,261.01,101065.0,233.4015,234.2346,233.2581,233.8225,101065.0
2021-08-16 12:00:00,261.06,261.12,260.57,260.75,74165.0,233.8673,233.921,233.4283,233.5896,74165.0
2021-08-16 12:30:00,260.72,260.99,260.55,260.75,79946.0,233.5627,233.8046,233.4104,233.5896,79946.0
2021-08-16 13:00:00,260.71,261.5,260.68,261.42,83982.0,233.5537,234.2615,233.5269,234.1898,83982.0
2021-08-16 13:30:00,261.42,262.31,261.13,262.06,74888.0,234.1898,234.9871,233.93,234.7631,74888.0
2021-08-16 14:00:00,262.06,262.17,261.86,262.05,73437.0,234.7631,234.8617,234.584,234.7542,73437.0
2021-08-16 14:30:00,262.08,262.72,262.0,262.68,84695.0,234.781,235.3544,234.7094,235.3185,84695.0
2021-08-16 15:00:00,262.68,263.31,262.5,263.28,113655.0,235.3185,235.8829,235.1573,235.856,113655.0
2021-08-16 15:30:00,263.25,263.49,262.84,263.16,301777.0,235.8292,236.0442,235.4619,235.7485,301777.0
2021-08-17 09:30:00,260.45,260.45,256.28,256.93,651590.0,234.1454,234.1454,230.3966,230.981,651590.0
2021-08-17 10:00:00,256.95,257.56,256.41,256.47,264266.0,230.9989,231.5473,230.5135,230.5674,264266.0
2021-08-17 10:30:00,256.46,256.47,253.62,254.22,553218.0,230.5584,230.5674,228.0052,228.5447,553218.0
2021-08-17 11:00:00,254.24,254.45,252.75,253.14,359260.0,228.5626,228.7514,227.2231,227.5737,359260.0
2021-08-17 11:30:00,253.13,253.38,252.35,252.35,305197.0,227.5647,227.7895,226.8635,226.8635,305197.0
2021-08-17 12:00:00,252.36,253.55,252.05,252.7,282316.0,226.8725,227.9423,226.5938,227.1782,282316.0
2021-08-17 12:30:00,252.65,253.34,252.3,252.44,159365.0,227.1332,227.7535,226.8186,226.9444,159365.0
2021-08-17 13:00:00,252.38,253.55,252.27,253.55,170266.0,226.8905,227.9423,226.7916,227.9423,170266.0
2021-08-17 13:30:00,253.52,253.97,253.15,253.95,203202.0,227.9153,228.3199,227.5827,228.3019,203202.0
2021-08-17 14:00:00,253.93,254.2,253.65,253.86,169328.0,228.2839,228.5267,228.0322,228.221,169328.0
2021-08-17 14:30:00,253.9,254.45,253.2,254.45,184255.0,228.257,228.7514,227.6277,228.7514,184255.0
2021-08-17 15:00:00,254.5,255.2,254.38,254.62,275554.0,228.7964,229.4257,228.6885,228.9043,275554.0
2021-08-17 15:30:00,254.62,255.23,254.44,254.64,580993.0,228.9043,229.4526,228.7424,228.9222,580993.0
2021-08-18 09:30:00,248.99,252.71,246.25,250.97,1401499.0,223.8429,227.1872,221.3796,225.6229,1401499.0
2021-08-18 10:00:00,251.03,255.79,250.51,254.3,880635.0,225.6768,229.9561,225.2093,228.6166,880635.0
2021-08-18 10:30:00,254.15,255.36,251.0,251.56,451163.0,228.4817,229.5695,225.6499,226.1533,451163.0
2021-08-18 11:00:00,251.56,251.97,250.26,251.79,351449.0,226.1533,226.5219,224.9846,226.3601,351449.0
2021-08-18 11:30:00,251.79,252.25,250.2,250.91,225405.0,226.3601,226.7736,224.9307,225.569,225405.0
2021-08-18 12:00:00,250.87,251.03,250.02,250.37,191606.0,225.533,225.6768,224.7688,225.0835,191606.0
2021-08-18 12:30:00,250.37,250.81,249.14,250.12,250994.0,225.0835,225.4791,223.9777,224.8587,250994.0
2021-08-18 13:00:00,250.12,250.89,249.88,250.58,216976.0,224.8587,225.551,224.643,225.2723,216976.0
2021-08-18 13:30:00,250.64,251.62,250.64,250.78,194232.0,225.3262,226.2072,225.3262,225.4521,194232.0
2021-08-18 14:00:00,250.95,251.65,249.65,250.71,245308.0,225.6049,226.2342,224.4362,225.3891,245308.0
2021-08-18 14:30:00,250.7,250.85,249.58,249.97,200703.0,225.3802,225.515,224.3733,224.7239,200703.0
2021-08-18 15:00:00,249.95,250.33,249.6,249.6,247066.0,224.7059,225.0475,224.3913,224.3913,247066.0
2021-08-18 15:30:00,249.61,249.99,247.4,247.6,861393.0,224.4002,224.7419,222.4134,222.5932,861393.0
2021-08-19 09:30:00,244.53,249.53,244.4,247.29,624625.0,219.8333,224.3283,219.7164,222.3146,624625.0
2021-08-19 10:00:00,247.16,248.78,246.75,248.47,275648.0,222.1977,223.6541,221.8291,223.3754,275648.0
2021-08-19 10:30:00,248.5,249.22,247.36,249.1,241867.0,223.4024,224.0496,222.3775,223.9418,241867.0
2021-08-19 11:00:00,249.13,249.5,248.11,248.11,176687.0,223.9687,224.3014,223.0517,223.0517,176687.0
2021-08-19 11:30:00,248.15,248.38,247.63,247.91,198210.0,223.0877,223.2945,222.6202,222.8719,198210.0
2021-08-19 12:00:00,247.91,248.16,246.78,247.13,135969.0,222.8719,223.0967,221.8561,222.1707,135969.0
2021-08-19 12:30:00,247.18,247.98,246.65,247.97,150450.0,222.2157,222.9349,221.7392,222.9259,150450.0
2021-08-19 13:00:00,247.99,248.02,246.68,246.73,142983.0,222.9439,222.9708,221.7662,221.8111,142983.0
2021-08-19 13:30:00,246.77,246.82,245.77,245.8,156442.0,221.8471,221.892,220.9481,220.975,156442.0
2021-08-19 14:00:00,245.75,246.08,245.34,245.41,116734.0,220.9301,221.2268,220.5615,220.6244,116734.0
2021-08-19 14:30:00,245.36,245.83,244.81,245.8,180937.0,220.5795,221.002,220.085,220.975,180937.0
2021-08-19 15:00:00,245.74,246.84,245.74,246.67,159433.0,220.9211,221.91,220.9211,221.7572,159433.0
2021-08-19 15:30:00,246.65,246.77,245.12,245.4,520681.0,221.7392,221.8471,220.3637,220.6154,520681.0
2021-08-20 09:30:00,246.67,250.84,246.62,250.36,377097.0,221.7572,225.506,221.7122,225.0745,377097.0
2021-08-20 10:00:00,250.41,251.85,250.18,251.55,226288.0,225.1194,226.414,224.9127,226.1443,226288.0
2021-08-20 10:30:00,251.56,251.75,250.62,251.27,182956.0,226.1533,226.3241,225.3082,225.8926,182956.0
2021-08-20 11:00:00,251.23,252.2,251.19,252.13,177885.0,225.8566,226.7287,225.8207,226.6657,177885.0
2021-08-20 11:30:00,252.07,252.75,251.96,252.61,218365.0,226.6118,227.2231,226.5129,227.0973,218365.0
2021-08-20 12:00:00,252.6,253.46,252.47,253.43,167653.0,227.0883,227.8614,226.9714,227.8344,167653.0
2021-08-20 12:30:00,253.43,253.98,253.38,253.6,142382.0,227.8344,228.3289,227.7895,227.9873,142382.0
2021-08-20 13:00:00,253.62,253.85,253.15,253.55,130620.0,228.0052,228.212,227.5827,227.9423,130620.0
2021-08-20 13:30:00,253.54,253.65,252.84,253.0,112260.0,227.9333,228.0322,227.304,227.4479,112260.0
2021-08-20 14:00:00,253.07,253.66,252.98,253.19,107746.0,227.5108,228.0412,227.4299,227.6187,107746.0
2021-08-20 14:30:00,253.28,253.42,253.06,253.29,79964.0,227.6996,227.8254,227.5018,227.7086,79964.0
2021-08-20 15:00:00,253.26,253.46,253.0,253.36,139966.0,227.6816,227.8614,227.4479,227.7715,139966.0
2021-08-20 15:30:00,253.35,253.55,252.97,253.45,487929.0,227.7625,227.9423,227.4209,227.8524,487929.0
2021-08-23 09:30:00,254.26,254.99,252.33,252.64,303216.0,228.5806,229.2369,226.8455,227.1242,303216.0
2021-08-23 10:00:00,252.69,255.09,252.51,255.09,202723.0,227.1692,229.3268,227.0074,229.3268,202723.0
2021-08-23 10:30:00,255.15,255.22,254.12,254.29,105530.0,229.3807,229.4437,228.4548,228.6076,105530.0
2021-08-23 11:00:00,254.3,254.56,253.8,254.06,77194.0,228.6166,228.8503,228.1671,228.4008,77194.0
2021-08-23 11:30:00,254.05,254.12,253.03,253.03,123278.0,228.3918,228.4548,227.4748,227.4748,123278.0
2021-08-23 12:00:00,253.06,253.28,252.86,253.15,112571.0,227.5018,227.6996,227.322,227.5827,112571.0
2021-08-23 12:30:00,253.2,253.7,252.89,253.69,103626.0,227.6277,228.0772,227.349,228.0682,103626.0
2021-08-23 13:00:00,253.71,253.76,253.04,253.09,64677.0,228.0862,228.1311,227.4838,227.5288,64677.0
2021-08-23 13:30:00,253.07,253.19,252.7,252.93,87272.0,227.5108,227.6187,227.1782,227.3849,87272.0
2021-08-23 14:00:00,252.92,253.32,252.77,252.88,87327.0,227.3759,227.7355,227.2411,227.34,87327.0
2021-08-23 14:30:00,252.9,253.01,252.57,252.79,95361.0,227.358,227.4569,227.0613,227.2591,95361.0
2021-08-23 15:00:00,252.82,252.9,252.66,252.66,63895.0,227.286,227.358,227.1422,227.1422,63895.0
2021-08-23 15:30:00,252.67,252.96,252.42,252.55,213257.0,227.1512,227.4119,226.9264,227.0433,213257.0
2021-08-24 09:30:00,253.5,253.5,250.28,250.46,233821.0,227.8974,227.8974,225.0026,225.1644,233821.0
2021-08-24 10:00:00,250.57,251.8,250.46,251.2,120540.0,225.2633,226.3691,225.1644,225.8297,120540.0
2021-08-24 10:30:00,251.26,251.89,250.8,251.64,128862.0,225.8836,226.45,225.4701,226.2252,128862.0
2021-08-24 11:00:00,251.68,251.69,250.82,251.18,94513.0,226.2612,226.2702,225.488,225.8117,94513.0
2021-08-24 11:30:00,251.23,251.35,250.8,251.01,79826.0,225.8566,225.9645,225.4701,225.6589,79826.0
2021-08-24 12:00:00,251.01,251.13,250.6,250.86,93915.0,225.6589,225.7667,225.2903,225.524,93915.0
2021-08-24 12:30:00,250.89,251.06,250.63,250.73,52535.0,225.551,225.7038,225.3172,225.4071,52535.0
2021-08-24 13:00:00,250.77,250.94,250.53,250.72,66116.0,225.4431,225.5959,225.2273,225.3981,66116.0
2021-08-24 13:30:00,250.71,250.81,250.54,250.68,66423.0,225.3891,225.4791,225.2363,225.3622,66423.0
2021-08-24 14:00:00,250.72,251.58,250.62,251.58,86633.0,225.3981,226.1713,225.3082,226.1713,86633.0
2021-08-24 14:30:00,251.6,251.79,251.49,251.58,79712.0,226.1893,226.3601,226.0904,226.1713,79712.0
2021-08-24 15:00:00,251.58,251.69,251.22,251.41,89057.0,226.1713,226.2702,225.8476,226.0185,89057.0
2021-08-24 15:30:00,251.4,251.4,250.34,250.64,253813.0,226.0095,226.0095,225.0565,225.3262,253813.0
2021-08-25 09:30:00,250.5,252.05,249.41,251.17,238389.0,225.2004,226.5938,224.2204,225.8027,238389.0
2021-08-25 10:00:00,251.25,251.25,250.23,250.75,119885.0,225.8746,225.8746,224.9576,225.4251,119885.0
2021-08-25 10:30:00,250.75,251.18,250.53,251.18,69139.0,225.4251,225.8117,225.2273,225.8117,69139.0
2021-08-25 11:00:00,251.2,251.85,251.13,251.32,79294.0,225.8297,226.414,225.7667,225.9375,79294.0
2021-08-25 11:30:00,251.41,252.09,251.34,251.52,82748.0,226.0185,226.6298,225.9555,226.1173,82748.0
2021-08-25 12:00:00,251.58,251.58,251.16,251.26,58344.0,226.1713,226.1713,225.7937,225.8836,58344.0
2021-08-25 12:30:00,251.25,251.61,251.12,251.57,76962.0,225.8746,226.1983,225.7577,226.1623,76962.0
2021-08-25 13:00:00,251.53,251.78,251.09,251.46,127451.0,226.1263,226.3511,225.7308,226.0634,127451.0
2021-08-25 13:30:00,251.51,251.8,251.31,251.62,69816.0,226.1084,226.3691,225.9286,226.2072,69816.0
2021-08-25 14:00:00,251.61,252.26,251.57,252.01,124405.0,226.1983,226.7826,226.1623,226.5579,124405.0
2021-08-25 14:30:00,252.04,252.13,251.55,251.77,60695.0,226.5848,226.6657,226.1443,226.3421,60695.0
2021-08-25 15:00:00,251.75,251.81,251.13,251.34,162535.0,226.3241,226.3781,225.7667,225.9555,162535.0
2021-08-25 15:30:00,251.39,251.51,251.1,251.13,271510.0,226.0005,226.1084,225.7398,225.7667,271510.0
2021-08-26 09:30:00,250.43,250.51,247.87,247.95,258359.0,225.1374,225.2093,222.836,222.9079,258359.0
2021-08-26 10:00:00,247.96,249.25,247.3,248.75,202589.0,222.9169,224.0766,222.3235,223.6271,202589.0
2021-08-26 10:30:00,248.75,248.8,247.68,248.68,133285.0,223.6271,223.6721,222.6652,223.5642,133285.0
2021-08-26 11:00:00,248.67,249.0,248.23,248.42,145390.0,223.5552,223.8519,223.1596,223.3304,145390.0
2021-08-26 11:30:00,248.4,248.61,248.13,248.4,137251.0,223.3125,223.5012,223.0697,223.3125,137251.0
2021-08-26 12:00:00,248.4,250.05,248.37,249.48,170909.0,223.3125,224.7958,223.2855,224.2834,170909.0
2021-08-26 12:30:00,249.43,249.84,249.27,249.48,54729.0,224.2384,224.607,224.0946,224.2834,54729.0
2021-08-26 13:00:00,249.56,250.0,249.39,249.96,66650.0,224.3553,224.7509,224.2025,224.7149,66650.0
2021-08-26 13:30:00,249.95,250.31,249.85,250.0,44672.0,224.7059,225.0295,224.616,224.7509,44672.0
2021-08-26 14:00:00,250.01,250.01,249.62,249.84,57804.0,224.7598,224.7598,224.4092,224.607,57804.0
2021-08-26 14:30:00,249.79,249.95,249.57,249.65,57418.0,224.5621,224.7059,224.3643,224.4362,57418.0
2021-08-26 15:00:00,249.64,249.73,249.23,249.3,138084.0,224.4272,224.5081,224.0586,224.1216,138084.0
2021-08-26 15:30:00,249.31,249.58,248.82,248.99,197466.0,224.1305,224.3733,223.69,223.8429,197466.0
2021-08-27 09:30:00,248.15,249.79,247.85,248.12,213174.0,223.0877,224.5621,222.818,223.0607,213174.0
2021-08-27 10:00:00,248.18,249.17,247.88,248.55,142978.0,223.1147,224.0047,222.845,223.4473,142978.0
2021-08-27 10:30:00,248.45,248.88,247.67,248.47,142187.0,223.3574,223.744,222.6562,223.3754,142187.0
2021-08-27 11:00:00,248.47,248.96,248.34,248.84,89698.0,223.3754,223.8159,223.2585,223.708,89698.0
2021-08-27 11:30:00,248.87,249.42,248.78,249.31,76033.0,223.735,224.2294,223.6541,224.1305,76033.0
2021-08-27 12:00:00,249.28,249.68,249.12,249.58,61284.0,224.1036,224.4632,223.9597,224.3733,61284.0
2021-08-27 12:30:00,249.58,249.9,249.28,249.76,213875.0,224.3733,224.661,224.1036,224.5351,213875.0
2021-08-27 13:00:00,249.8,250.47,249.64,250.28,118731.0,224.5711,225.1734,224.4272,225.0026,118731.0
2021-08-27 13:30:00,250.21,250.26,249.92,250.18,52697.0,224.9396,224.9846,224.6789,224.9127,52697.0
2021-08-27 14:00:00,250.19,250.37,249.87,249.87,80167.0,224.9217,225.0835,224.634,224.634,80167.0
2021-08-27 14:30:00,249.89,249.89,249.53,249.53,92481.0,224.652,224.652,224.3283,224.3283,92481.0
2021-08-27 15:00:00,249.56,249.6,249.27,249.31,82815.0,224.3553,224.3913,224.0946,224.1305,82815.0
2021-08-27 15:30:00,249.34,249.41,248.8,249.1,239878.0,224.1575,224.2204,223.6721,223.9418,239878.0
2021-08-30 09:30:00,249.21,251.38,249.15,251.2,259947.0,224.0406,225.9915,223.9867,225.8297,259947.0
2021-08-30 10:00:00,251.22,251.22,250.05,250.6,113613.0,225.8476,225.8476,224.7958,225.2903,113613.0
2021-08-30 10:30:00,250.65,251.28,250.29,250.57,104697.0,225.3352,225.9016,225.0116,225.2633,104697.0
2021-08-30 11:00:00,250.57,250.91,250.15,250.31,94431.0,225.2633,225.569,224.8857,225.0295,94431.0
2021-08-30 11:30:00,250.27,251.06,250.24,250.75,66958.0,224.9936,225.7038,224.9666,225.4251,66958.0
2021-08-30 12:00:00,250.7,250.99,250.52,250.57,49772.0,225.3802,225.6409,225.2183,225.2633,49772.0
2021-08-30 12:30:00,250.57,250.91,250.4,250.84,47174.0,225.2633,225.569,225.1105,225.506,47174.0
2021-08-30 13:00:00,250.88,250.88,250.35,250.49,89258.0,225.542,225.542,225.0655,225.1914,89258.0
2021-08-30 13:30:00,250.48,250.58,249.94,250.43,60425.0,225.1824,225.2723,224.6969,225.1374,60425.0
2021-08-30 14:00:00,250.4,250.55,250.09,250.1,52973.0,225.1105,225.2453,224.8318,224.8408,52973.0
2021-08-30 14:30:00,250.1,250.12,249.86,249.88,70054.0,224.8408,224.8587,224.625,224.643,70054.0
2021-08-30 15:00:00,249.87,250.09,249.63,250.04,69815.0,224.634,224.8318,224.4182,224.7868,69815.0
2021-08-30 15:30:00,250.04,250.07,249.15,249.37,125443.0,224.7868,224.8138,223.9867,224.1845,125443.0
2021-08-31 09:30:00,249.15,249.6,247.42,248.48,252095.0,223.9867,224.3913,222.4314,223.3844,252095.0
2021-08-31 10:00:00,248.54,248.55,246.8,247.12,158751.0,223.4383,223.4473,221.874,222.1617,158751.0
2021-08-31 10:30:00,247.13,247.4,246.82,247.16,118788.0,222.1707,222.4134,221.892,222.1977,118788.0
2021-08-31 11:00:00,247.12,247.55,246.63,247.43,157257.0,222.1617,222.5483,221.7212,222.4404,157257.0
2021-08-31 11:30:00,247.44,247.89,247.35,247.43,79279.0,222.4494,222.854,222.3685,222.4404,79279.0
2021-08-31 12:00:00,247.44,247.53,247.21,247.47,73363.0,222.4494,222.5303,222.2426,222.4764,73363.0
2021-08-31 12:30:00,247.46,247.46,246.4,246.53,163151.0,222.4674,222.4674,221.5144,221.6313,163151.0
2021-08-31 13:00:00,246.53,246.7,245.77,246.01,172796.0,221.6313,221.7841,220.9481,221.1638,172796.0
2021-08-31 13:30:00,246.02,246.28,245.62,245.72,99350.0,221.1728,221.4066,220.8132,220.9031,99350.0
2021-08-31 14:00:00,245.73,246.13,245.72,245.91,89012.0,220.9121,221.2717,220.9031,221.0739,89012.0
2021-08-31 14:30:00,245.93,246.04,245.42,245.89,148781.0,221.0919,221.1908,220.6334,221.056,148781.0
2021-08-31 15:00:00,245.9,246.24,245.67,246.06,154892.0,221.0649,221.3706,220.8582,221.2088,154892.0
2021-08-31 15:30:00,246.08,247.41,246.02,246.96,476020.0,221.2268,222.4224,221.1728,222.0179,476020.0
2021-09-01 09:30:00,247.0,247.55,245.02,245.41,248790.0,222.0538,222.5483,220.2738,220.6244,248790.0
2021-09-01 10:00:00,245.44,245.53,244.26,244.66,246201.0,220.6514,220.7323,219.5906,219.9502,246201.0
2021-09-01 10:30:00,244.7,245.81,244.62,245.6,166488.0,219.9861,220.984,219.9142,220.7952,166488.0
2021-09-01 11:00:00,245.61,245.75,244.46,245.17,122541.0,220.8042,220.9301,219.7704,220.4087,122541.0
2021-09-01 11:30:00,245.17,245.43,244.84,245.0,113688.0,220.4087,220.6424,220.112,220.2558,113688.0
2021-09-01 12:00:00,244.99,245.32,244.92,245.06,88603.0,220.2469,220.5435,220.1839,220.3098,88603.0
2021-09-01 12:30:00,245.04,245.71,244.95,245.66,98160.0,220.2918,220.8941,220.2109,220.8492,98160.0
2021-09-01 13:00:00,245.72,246.27,245.67,246.18,126874.0,220.9031,221.3976,220.8582,221.3167,126874.0
2021-09-01 13:30:00,246.18,246.63,246.06,246.6,76524.0,221.3167,221.7212,221.2088,221.6942,76524.0
2021-09-01 14:00:00,246.59,247.18,246.57,246.79,69405.0,221.6853,222.2157,221.6673,221.8651,69405.0
2021-09-01 14:30:00,246.82,247.12,246.75,247.05,69500.0,221.892,222.1617,221.8291,222.0988,69500.0
2021-09-01 15:00:00,247.03,247.17,246.64,246.65,93211.0,222.0808,222.2067,221.7302,221.7392,93211.0
2021-09-01 15:30:00,246.65,246.76,246.17,246.39,214414.0,221.7392,221.8381,221.3077,221.5055,214414.0
2021-09-02 09:30:00,246.34,246.96,245.15,245.5,162338.0,221.4605,222.0179,220.3907,220.7053,162338.0
2021-09-02 10:00:00,245.5,246.46,245.25,246.24,94930.0,220.7053,221.5684,220.4806,221.3706,94930.0
2021-09-02 10:30:00,246.18,246.53,245.74,246.43,129500.0,221.3167,221.6313,220.9211,221.5414,129500.0
2021-09-02 11:00:00,246.53,246.75,246.05,246.5,71757.0,221.6313,221.8291,221.1998,221.6043,71757.0
2021-09-02 11:30:00,246.44,246.61,246.2,246.31,94378.0,221.5504,221.7032,221.3346,221.4335,94378.0
2021-09-02 12:00:00,246.27,246.31,245.96,246.01,47479.0,221.3976,221.4335,221.1189,221.1638,47479.0
2021-09-02 12:30:00,246.01,246.3,245.89,246.23,89638.0,221.1638,221.4245,221.056,221.3616,89638.0
2021-09-02 13:00:00,246.23,246.25,245.48,245.5,66402.0,221.3616,221.3796,220.6874,220.7053,66402.0
2021-09-02 13:30:00,245.53,245.68,245.35,245.39,69266.0,220.7323,220.8672,220.5705,220.6065,69266.0
2021-09-02 14:00:00,245.35,245.54,245.34,245.43,80593.0,220.5705,220.7413,220.5615,220.6424,80593.0
2021-09-02 14:30:00,245.38,245.73,245.32,245.42,114691.0,220.5975,220.9121,220.5435,220.6334,114691.0
2021-09-02 15:00:00,245.48,245.74,245.18,245.22,119672.0,220.6874,220.9211,220.4177,220.4536,119672.0
2021-09-02 15:30:00,245.23,245.94,245.17,245.81,324642.0,220.4626,221.1009,220.4087,220.984,324642.0
2021-09-03 09:30:00,245.09,245.15,243.0,243.44,197653.0,220.3368,220.3907,218.4578,218.8534,197653.0
2021-09-03 10:00:00,243.56,244.0,243.17,243.83,182798.0,218.9613,219.3568,218.6107,219.204,182798.0
2021-09-03 10:30:00,243.78,244.38,243.54,244.14,151667.0,219.1591,219.6985,218.9433,219.4827,151667.0
2021-09-03 11:00:00,244.09,244.5,243.67,244.44,125811.0,219.4377,219.8063,219.0602,219.7524,125811.0
2021-09-03 11:30:00,244.42,244.82,244.17,244.66,107289.0,219.7344,220.094,219.5097,219.9502,107289.0
2021-09-03 12:00:00,244.65,244.75,244.23,244.7,127992.0,219.9412,220.0311,219.5636,219.9861,127992.0
2021-09-03 12:30:00,244.7,245.18,244.5,245.02,129291.0,219.9861,220.4177,219.8063,220.2738,129291.0
2021-09-03 13:00:00,244.97,245.12,244.91,245.01,111048.0,220.2289,220.3637,220.1749,220.2648,111048.0
2021-09-03 13:30:00,245.02,245.11,244.59,245.03,96257.0,220.2738,220.3547,219.8872,220.2828,96257.0
2021-09-03 14:00:00,245.03,245.07,244.45,244.65,88575.0,220.2828,220.3188,219.7614,219.9412,88575.0
2021-09-03 14:30:00,244.58,244.89,244.41,244.6,57199.0,219.8783,220.1569,219.7254,219.8962,57199.0
2021-09-03 15:00:00,244.57,244.75,244.25,244.57,117460.0,219.8693,220.0311,219.5816,219.8693,117460.0
2021-09-03 15:30:00,244.58,244.93,244.11,244.33,329550.0,219.8783,220.1929,219.4557,219.6535,329550.0
2021-09-07 09:30:00,243.92,243.92,241.59,242.64,275296.0,219.2849,219.2849,217.1902,218.1342,275296.0
2021-09-07 10:00:00,242.61,244.2,242.29,244.05,135774.0,218.1072,219.5366,217.8195,219.4018,135774.0
2021-09-07 10:30:00,244.03,244.16,243.18,243.61,95737.0,219.3838,219.5007,218.6197,219.0062,95737.0
2021-09-07 11:00:00,243.63,244.59,243.39,243.5,147933.0,219.0242,219.8872,218.8084,218.9073,147933.0
2021-09-07 11:30:00,243.5,244.03,243.47,243.77,53336.0,218.9073,219.3838,218.8804,219.1501,53336.0
2021-09-07 12:00:00,243.77,243.78,243.28,243.32,46894.0,219.1501,219.1591,218.7096,218.7455,46894.0
2021-09-07 12:30:00,243.4,243.6,242.88,243.5,63201.0,218.8174,218.9972,218.35,218.9073,63201.0
2021-09-07 13:00:00,243.49,243.78,242.9,243.05,104599.0,218.8983,219.1591,218.3679,218.5028,104599.0
2021-09-07 13:30:00,243.08,243.19,242.8,243.14,97285.0,218.5298,218.6286,218.278,218.5837,97285.0
2021-09-07 14:00:00,243.1,243.16,242.66,242.8,105631.0,218.5477,218.6017,218.1522,218.278,105631.0
2021-09-07 14:30:00,242.81,243.21,242.65,243.06,94338.0,218.287,218.6466,218.1432,218.5118,94338.0
2021-09-07 15:00:00,243.03,243.32,242.97,243.04,91446.0,218.4848,218.7455,218.4309,218.4938,91446.0
2021-09-07 15:30:00,243.01,243.11,242.45,242.72,237827.0,218.4668,218.5567,217.9634,218.2061,237827.0
2021-09-08 09:30:00,242.73,244.36,242.39,243.58,199330.0,218.2151,219.6805,217.9094,218.9793,199330.0
2021-09-08 10:00:00,243.58,244.36,243.33,243.62,115487.0,218.9793,219.6805,218.7545,219.0152,115487.0
2021-09-08 10:30:00,243.59,243.88,242.68,243.62,118464.0,218.9882,219.249,218.1702,219.0152,118464.0
2021-09-08 11:00:00,243.6,244.83,243.57,244.68,111494.0,218.9972,220.103,218.9703,219.9682,111494.0
2021-09-08 11:30:00,244.68,244.97,244.26,244.93,80147.0,219.9682,220.2289,219.5906,220.1929,80147.0
2021-09-08 12:00:00,244.94,246.03,244.9,245.83,121315.0,220.2019,221.1818,220.1659,221.002,121315.0
2021-09-08 12:30:00,245.83,245.89,244.9,244.93,132045.0,221.002,221.056,220.1659,220.1929,132045.0
2021-09-08 13:00:00,244.9,245.16,244.68,244.95,63622.0,220.1659,220.3997,219.9682,220.2109,63622.0
2021-09-08 13:30:00,244.99,245.49,244.9,245.0,64141.0,220.2469,220.6964,220.1659,220.2558,64141.0
2021-09-08 14:00:00,244.99,245.33,244.87,245.22,67501.0,220.2469,220.5525,220.139,220.4536,67501.0
2021-09-08 14:30:00,245.19,245.23,244.85,245.16,56705.0,220.4267,220.4626,220.121,220.3997,56705.0
2021-09-08 15:00:00,245.15,245.4,244.91,245.22,86327.0,220.3907,220.6154,220.1749,220.4536,86327.0
2021-09-08 15:30:00,245.24,246.13,245.08,246.11,343042.0,220.4716,221.2717,220.3278,221.2537,343042.0
2021-09-09 09:30:00,245.97,247.32,245.66,246.32,199440.0,221.1279,222.3415,220.8492,221.4425,199440.0
2021-09-09 10:00:00,246.32,246.91,246.0,246.16,94540.0,221.4425,221.9729,221.1548,221.2987,94540.0
2021-09-09 10:30:00,246.3,246.62,245.9,245.91,89425.0,221.4245,221.7122,221.0649,221.0739,89425.0
2021-09-09 11:00:00,245.9,245.9,244.63,244.81,116384.0,221.0649,221.0649,219.9232,220.085,116384.0
2021-09-09 11:30:00,244.78,245.53,244.73,245.2,64836.0,220.0581,220.7323,220.0131,220.4356,64836.0
2021-09-09 12:00:00,245.23,245.52,245.0,245.3,67180.0,220.4626,220.7233,220.2558,220.5255,67180.0
2021-09-09 12:30:00,245.28,245.49,245.08,245.17,56163.0,220.5076,220.6964,220.3278,220.4087,56163.0
2021-09-09 13:00:00,245.2,245.68,244.85,244.94,57958.0,220.4356,220.8672,220.121,220.2019,57958.0
2021-09-09 13:30:00,244.92,245.29,244.62,245.05,76606.0,220.1839,220.5166,219.9142,220.3008,76606.0
2021-09-09 14:00:00,245.04,245.99,244.91,245.96,77041.0,220.2918,221.1459,220.1749,221.1189,77041.0
2021-09-09 14:30:00,245.99,246.15,244.96,245.65,143110.0,221.1459,221.2897,220.2199,220.8402,143110.0
2021-09-09 15:00:00,245.68,245.94,245.39,245.77,123330.0,220.8672,221.1009,220.6065,220.9481,123330.0
2021-09-09 15:30:00,245.78,245.84,245.3,245.45,200122.0,220.9571,221.011,220.5255,220.6604,200122.0
2021-09-10 09:30:00,247.21,247.7,246.07,247.18,182311.0,222.2426,222.6831,221.2178,222.2157,182311.0
2021-09-10 10:00:00,247.14,247.42,246.27,246.27,107159.0,222.1797,222.4314,221.3976,221.3976,107159.0
2021-09-10 10:30:00,246.35,246.63,245.88,246.02,93691.0,221.4695,221.7212,221.047,221.1728,93691.0
2021-09-10 11:00:00,246.12,246.29,245.59,245.63,71693.0,221.2627,221.4156,220.7863,220.8222,71693.0
2021-09-10 11:30:00,245.62,246.22,245.6,246.12,61522.0,220.8132,221.3526,220.7952,221.2627,61522.0
2021-09-10 12:00:00,246.09,246.88,246.02,246.88,64172.0,221.2358,221.946,221.1728,221.946,64172.0
2021-09-10 12:30:00,246.86,247.37,246.77,247.3,61575.0,221.928,222.3865,221.8471,222.3235,61575.0
2021-09-10 13:00:00,247.34,247.44,246.96,246.96,46115.0,222.3595,222.4494,222.0179,222.0179,46115.0
2021-09-10 13:30:00,246.93,246.98,246.4,246.55,50919.0,221.9909,222.0359,221.5144,221.6493,50919.0
2021-09-10 14:00:00,246.55,246.72,246.3,246.34,49263.0,221.6493,221.8021,221.4245,221.4605,49263.0
2021-09-10 14:30:00,246.34,246.4,245.93,245.93,51936.0,221.4605,221.5144,221.0919,221.0919,51936.0
2021-09-10 15:00:00,245.96,246.09,245.67,245.68,55677.0,221.1189,221.2358,220.8582,220.8672,55677.0
2021-09-10 15:30:00,245.71,245.77,244.19,244.49,253400.0,220.8941,220.9481,219.5276,219.7973,253400.0
2021-09-13 09:30:00,245.5,246.25,244.07,245.12,132649.0,220.7053,221.3796,219.4198,220.3637,132649.0
2021-09-13 10:00:00,245.12,245.29,243.57,244.04,144015.0,220.3637,220.5166,218.9703,219.3928,144015.0
2021-09-13 10:30:00,244.15,244.78,243.87,244.19,79331.0,219.4917,220.0581,219.24,219.5276,79331.0
2021-09-13 11:00:00,244.13,244.22,242.93,243.72,96520.0,219.4737,219.5546,218.3949,219.1051,96520.0
2021-09-13 11:30:00,243.76,243.91,242.7,242.94,85039.0,219.1411,219.2759,218.1881,218.4039,85039.0
2021-09-13 12:00:00,242.95,242.95,242.51,242.64,66264.0,218.4129,218.4129,218.0173,218.1342,66264.0
2021-09-13 12:30:00,242.59,242.82,242.38,242.71,70242.0,218.0892,218.296,217.9005,218.1971,70242.0
2021-09-13 13:00:00,242.71,242.9,242.45,242.47,60361.0,218.1971,218.3679,217.9634,217.9814,60361.0
2021-09-13 13:30:00,242.53,242.59,241.88,242.19,89374.0,218.0353,218.0892,217.4509,217.7296,89374.0
2021-09-13 14:00:00,242.22,242.45,241.72,241.92,114145.0,217.7566,217.9634,217.3071,217.4869,114145.0
2021-09-13 14:30:00,241.96,242.19,241.73,241.89,60579.0,217.5229,217.7296,217.3161,217.4599,60579.0
2021-09-13 15:00:00,241.92,242.4,241.6,242.34,108358.0,217.4869,217.9184,217.1992,217.8645,108358.0
2021-09-13 15:30:00,242.33,243.26,242.14,243.1,302224.0,217.8555,218.6916,217.6847,218.5477,302224.0
2021-09-14 09:30:00,243.39,244.41,242.62,243.26,140988.0,218.8084,219.7254,218.1162,218.6916,140988.0
2021-09-14 10:00:00,243.17,243.7,242.81,243.3,77779.0,218.6107,219.0871,218.287,218.7275,77779.0
2021-09-14 10:30:00,243.24,243.31,242.71,243.07,77130.0,218.6736,218.7365,218.1971,218.5208,77130.0
2021-09-14 11:00:00,243.1,243.75,242.94,243.72,64174.0,218.5477,219.1321,218.4039,219.1051,64174.0
2021-09-14 11:30:00,243.75,244.09,243.64,244.04,66329.0,219.1321,219.4377,219.0332,219.3928,66329.0
2021-09-14 12:00:00,244.09,244.26,243.84,243.98,67312.0,219.4377,219.5906,219.213,219.3389,67312.0
2021-09-14 12:30:00,243.98,243.98,243.25,243.31,65122.0,219.3389,219.3389,218.6826,218.7365,65122.0
2021-09-14 13:00:00,243.28,243.43,242.84,243.0,73016.0,218.7096,218.8444,218.314,218.4578,73016.0
2021-09-14 13:30:00,243.03,243.03,242.67,242.75,42255.0,218.4848,218.4848,218.1612,218.2331,42255.0
2021-09-14 14:00:00,242.68,242.89,242.49,242.76,55850.0,218.1702,218.3589,217.9993,218.2421,55850.0
2021-09-14 14:30:00,242.76,242.79,242.01,242.47,92786.0,218.2421,218.269,217.5678,217.9814,92786.0
2021-09-14 15:00:00,242.49,242.52,241.88,241.89,87358.0,217.9993,218.0263,217.4509,217.4599,87358.0
2021-09-14 15:30:00,241.95,242.34,241.78,242.29,238026.0,217.5139,217.8645,217.361,217.8195,238026.0
2021-09-15 09:30:00,242.33,243.5,241.8,243.46,135763.0,217.8555,218.9073,217.379,218.8714,135763.0
2021-09-15 10:00:00,243.46,243.55,242.59,242.59,63611.0,218.8714,218.9523,218.0892,218.0892,63611.0
2021-09-15 10:30:00,242.68,243.36,242.58,243.31,67570.0,218.1702,218.7815,218.0803,218.7365,67570.0
2021-09-15 11:00:00,243.35,244.12,243.33,243.85,77239.0,218.7725,219.4647,218.7545,219.222,77239.0
2021-09-15 11:30:00,243.81,243.95,243.3,243.8,72131.0,219.186,219.3119,218.7275,219.177,72131.0
2021-09-15 12:00:00,243.84,244.1,243.58,243.87,74133.0,219.213,219.4467,218.9793,219.24,74133.0
2021-09-15 12:30:00,243.87,244.34,243.83,244.15,68296.0,219.24,219.6625,219.204,219.4917,68296.0
2021-09-15 13:00:00,244.09,244.54,244.0,244.49,42597.0,219.4377,219.8423,219.3568,219.7973,42597.0
2021-09-15 13:30:00,244.56,244.69,243.98,244.04,40043.0,219.8603,219.9771,219.3389,219.3928,40043.0
2021-09-15 14:00:00,243.94,244.22,243.73,244.06,60262.0,219.3029,219.5546,219.1141,219.4108,60262.0
2021-09-15 14:30:00,244.06,244.45,243.96,244.18,53414.0,219.4108,219.7614,219.3209,219.5187,53414.0
2021-09-15 15:00:00,244.23,244.5,244.13,244.48,81428.0,219.5636,219.8063,219.4737,219.7884,81428.0
2021-09-15 15:30:00,244.44,244.86,244.06,244.24,217268.0,219.7524,220.13,219.4108,219.5726,217268.0
2021-09-16 09:30:00,245.23,247.5,245.14,245.91,191689.0,220.4626,222.5033,220.3817,221.0739,191689.0
2021-09-16 10:00:00,245.91,246.1,245.09,245.32,93757.0,221.0739,221.2447,220.3368,220.5435,93757.0
2021-09-16 10:30:00,245.32,245.85,244.75,245.17,57825.0,220.5435,221.02,220.0311,220.4087,57825.0
2021-09-16 11:00:00,245.18,246.13,244.92,245.77,54090.0,220.4177,221.2717,220.1839,220.9481,54090.0
2021-09-16 11:30:00,245.79,246.09,245.63,245.83,41166.0,220.9661,221.2358,220.8222,221.002,41166.0
2021-09-16 12:00:00,245.9,245.91,245.38,245.54,52974.0,221.0649,221.0739,220.5975,220.7413,52974.0
2021-09-16 12:30:00,245.52,245.83,245.05,245.28,50574.0,220.7233,221.002,220.3008,220.5076,50574.0
2021-09-16 13:00:00,245.3,245.67,244.89,245.6,54975.0,220.5255,220.8582,220.1569,220.7952,54975.0
2021-09-16 13:30:00,245.56,245.96,245.33,245.9,47832.0,220.7593,221.1189,220.5525,221.0649,47832.0
2021-09-16 14:00:00,245.97,246.5,245.88,246.5,79546.0,221.1279,221.6043,221.047,221.6043,79546.0
2021-09-16 14:30:00,246.48,246.9,246.45,246.89,87742.0,221.5864,221.9639,221.5594,221.955,87742.0
2021-09-16 15:00:00,246.89,247.41,246.77,246.84,125276.0,221.955,222.4224,221.8471,221.91,125276.0
2021-09-16 15:30:00,246.84,247.36,246.84,247.02,312758.0,221.91,222.3775,221.91,222.0718,312758.0
2021-09-17 09:30:00,245.45,248.46,245.45,248.3,471421.0,220.6604,223.3664,220.6604,223.2226,471421.0
2021-09-17 10:00:00,248.31,248.53,246.81,247.79,113908.0,223.2315,223.4293,221.883,222.7641,113908.0
2021-09-17 10:30:00,247.71,247.81,246.89,247.02,53169.0,222.6921,222.782,221.955,222.0718,53169.0
2021-09-17 11:00:00,247.02,247.6,246.86,246.88,68889.0,222.0718,222.5932,221.928,221.946,68889.0
2021-09-17 11:30:00,246.86,247.3,246.21,247.15,61881.0,221.928,222.3235,221.3436,222.1887,61881.0
2021-09-17 12:00:00,247.23,247.5,247.0,247.28,48030.0,222.2606,222.5033,222.0538,222.3056,48030.0
2021-09-17 12:30:00,247.2,247.54,246.96,247.16,56223.0,222.2336,222.5393,222.0179,222.1977,56223.0
2021-09-17 13:00:00,247.11,247.11,246.75,247.03,67181.0,222.1527,222.1527,221.8291,222.0808,67181.0
2021-09-17 13:30:00,247.03,247.1,246.46,246.87,126671.0,222.0808,222.1437,221.5684,221.937,126671.0
2021-09-17 14:00:00,246.78,247.14,246.66,247.07,64139.0,221.8561,222.1797,221.7482,222.1168,64139.0
2021-09-17 14:30:00,247.1,247.39,247.0,247.27,57734.0,222.1437,222.4045,222.0538,222.2966,57734.0
2021-09-17 15:00:00,247.3,247.55,246.87,247.05,83652.0,222.3235,222.5483,221.937,222.0988,83652.0
2021-09-17 15:30:00,247.06,247.12,246.35,246.69,362977.0,222.1078,222.1617,221.4695,221.7752,362977.0
2021-09-20 09:30:00,243.48,246.17,242.8,245.37,205802.0,218.8894,221.3077,218.278,220.5885,205802.0
2021-09-20 10:00:00,245.34,245.44,243.37,243.79,140397.0,220.5615,220.6514,218.7905,219.168,140397.0
2021-09-20 10:30:00,243.63,244.13,242.5,242.6,89543.0,219.0242,219.4737,218.0083,218.0982,89543.0
2021-09-20 11:00:00,242.5,243.37,242.28,243.1,103441.0,218.0083,218.7905,217.8106,218.5477,103441.0
2021-09-20 11:30:00,243.08,243.08,241.27,241.49,108653.0,218.5298,218.5298,216.9026,217.1003,108653.0
2021-09-20 12:00:00,241.42,241.66,240.85,241.47,110428.0,217.0374,217.2532,216.525,217.0824,110428.0
2021-09-20 12:30:00,241.49,241.81,241.06,241.16,101428.0,217.1003,217.388,216.7138,216.8037,101428.0
2021-09-20 13:00:00,241.11,241.12,239.56,240.26,186341.0,216.7587,216.7677,215.3653,215.9946,186341.0
2021-09-20 13:30:00,240.14,240.8,240.0,240.55,66650.0,215.8867,216.48,215.7608,216.2553,66650.0
2021-09-20 14:00:00,240.53,240.66,239.89,240.09,79454.0,216.2373,216.3542,215.6619,215.8417,79454.0
2021-09-20 14:30:00,240.02,240.49,239.73,240.18,99861.0,215.7788,216.2013,215.5181,215.9226,99861.0
2021-09-20 15:00:00,240.19,240.96,239.65,240.86,149826.0,215.9316,216.6239,215.4462,216.534,149826.0
2021-09-20 15:30:00,240.94,242.39,240.8,242.13,330930.0,216.6059,217.9094,216.48,217.6757,330930.0
2021-09-21 09:30:00,242.84,245.06,242.27,244.49,178012.0,218.314,220.3098,217.8016,219.7973,178012.0
2021-09-21 10:00:00,244.53,244.77,242.5,242.95,154826.0,219.8333,220.0491,218.0083,218.4129,154826.0
2021-09-21 10:30:00,242.92,243.17,241.37,241.93,84275.0,218.3859,218.6107,216.9925,217.4959,84275.0
2021-09-21 11:00:00,241.85,242.62,241.44,241.75,62557.0,217.424,218.1162,217.0554,217.3341,62557.0
2021-09-21 11:30:00,241.84,242.7,241.78,242.48,41801.0,217.415,218.1881,217.361,217.9904,41801.0
2021-09-21 12:00:00,242.48,243.11,242.34,242.73,50962.0,217.9904,218.5567,217.8645,218.2151,50962.0
2021-09-21 12:30:00,242.76,242.81,242.08,242.34,40038.0,218.2421,218.287,217.6308,217.8645,40038.0
2021-09-21 13:00:00,242.33,242.65,241.86,241.94,45281.0,217.8555,218.1432,217.433,217.5049,45281.0
2021-09-21 13:30:00,241.86,242.3,241.56,241.83,43885.0,217.433,217.8285,217.1633,217.406,43885.0
2021-09-21 14:00:00,241.83,242.41,241.83,241.99,60464.0,217.406,217.9274,217.406,217.5498,60464.0
2021-09-21 14:30:00,242.0,242.8,241.96,242.24,48025.0,217.5588,218.278,217.5229,217.7746,48025.0
2021-09-21 15:00:00,242.22,243.07,242.22,242.66,57862.0,217.7566,218.5208,217.7566,218.1522,57862.0
2021-09-21 15:30:00,242.63,242.95,241.24,241.34,235800.0,218.1252,218.4129,216.8756,216.9655,235800.0
2021-09-22 09:30:00,242.37,242.74,239.72,240.54,194149.0,217.8915,218.2241,215.5091,216.2463,194149.0
2021-09-22 10:00:00,240.58,240.97,240.05,240.44,122291.0,216.2822,216.6329,215.8058,216.1564,122291.0
2021-09-22 10:30:00,240.46,242.07,240.25,241.99,88222.0,216.1744,217.6218,215.9856,217.5498,88222.0
2021-09-22 11:00:00,242.02,242.63,241.82,242.33,150975.0,217.5768,218.1252,217.397,217.8555,150975.0
2021-09-22 11:30:00,242.4,243.2,242.4,242.84,91732.0,217.9184,218.6376,217.9184,218.314,91732.0
2021-09-22 12:00:00,242.92,243.18,242.56,243.02,54462.0,218.3859,218.6197,218.0623,218.4758,54462.0
2021-09-22 12:30:00,243.02,243.04,242.28,242.57,63258.0,218.4758,218.4938,217.8106,218.0713,63258.0
2021-09-22 13:00:00,242.53,242.56,242.2,242.38,40181.0,218.0353,218.0623,217.7386,217.9005,40181.0
2021-09-22 13:30:00,242.28,242.5,242.04,242.3,48064.0,217.8106,218.0083,217.5948,217.8285,48064.0
2021-09-22 14:00:00,242.24,243.38,241.62,242.85,100318.0,217.7746,218.7995,217.2172,218.323,100318.0
2021-09-22 14:30:00,242.83,243.03,241.63,242.11,80331.0,218.305,218.4848,217.2262,217.6577,80331.0
2021-09-22 15:00:00,242.03,242.73,241.77,242.28,61914.0,217.5858,218.2151,217.3521,217.8106,61914.0
2021-09-22 15:30:00,242.3,242.3,241.27,241.78,270095.0,217.8285,217.8285,216.9026,217.361,270095.0
2021-09-23 09:30:00,243.5,245.11,243.0,244.52,156830.0,218.9073,220.3547,218.4578,219.8243,156830.0
2021-09-23 10:00:00,244.59,245.17,243.76,244.18,86286.0,219.8872,220.4087,219.1411,219.5187,86286.0
2021-09-23 10:30:00,244.19,244.36,243.57,243.84,69772.0,219.5276,219.6805,218.9703,219.213,69772.0
2021-09-23 11:00:00,243.72,244.21,243.24,244.19,88099.0,219.1051,219.5456,218.6736,219.5276,88099.0
2021-09-23 11:30:00,244.12,244.52,243.81,243.97,43580.0,219.4647,219.8243,219.186,219.3299,43580.0
2021-09-23 12:00:00,243.96,244.23,243.77,244.05,64909.0,219.3209,219.5636,219.1501,219.4018,64909.0
2021-09-23 12:30:00,244.08,244.82,244.08,244.51,36223.0,219.4288,220.094,219.4288,219.8153,36223.0
2021-09-23 13:00:00,244.55,244.95,244.43,244.71,56518.0,219.8513,220.2109,219.7434,219.9951,56518.0
2021-09-23 13:30:00,244.74,245.04,244.49,244.56,43764.0,220.0221,220.2918,219.7973,219.8603,43764.0
2021-09-23 14:00:00,244.5,244.6,243.9,243.92,67703.0,219.8063,219.8962,219.2669,219.2849,67703.0
2021-09-23 14:30:00,243.91,243.97,243.6,243.77,75009.0,219.2759,219.3299,218.9972,219.1501,75009.0
2021-09-23 15:00:00,243.73,243.74,243.28,243.31,65261.0,219.1141,219.1231,218.7096,218.7365,65261.0
2021-09-23 15:30:00,243.31,243.38,242.44,242.58,270863.0,218.7365,218.7995,217.9544,218.0803,270863.0
2021-09-24 09:30:00,241.33,242.26,240.38,242.19,207982.0,216.9565,217.7926,216.1024,217.7296,207982.0
2021-09-24 10:00:00,242.18,242.81,241.44,242.28,120449.0,217.7207,218.287,217.0554,217.8106,120449.0
2021-09-24 10:30:00,242.29,242.29,240.73,241.11,114738.0,217.8195,217.8195,216.4171,216.7587,114738.0
2021-09-24 11:00:00,241.11,241.75,241.02,241.58,58594.0,216.7587,217.3341,216.6778,217.1812,58594.0
2021-09-24 11:30:00,241.58,241.95,241.16,241.74,48913.0,217.1812,217.5139,216.8037,217.3251,48913.0
2021-09-24 12:00:00,241.78,241.94,241.51,241.68,39261.0,217.361,217.5049,217.1183,217.2711,39261.0
2021-09-24 12:30:00,241.71,242.14,241.61,241.67,85525.0,217.2981,217.6847,217.2082,217.2622,85525.0
2021-09-24 13:00:00,241.71,241.88,241.54,241.66,33566.0,217.2981,217.4509,217.1453,217.2532,33566.0
2021-09-24 13:30:00,241.67,241.73,241.39,241.43,36364.0,217.2622,217.3161,217.0104,217.0464,36364.0
2021-09-24 14:00:00,241.45,241.76,241.39,241.52,45875.0,217.0644,217.3431,217.0104,217.1273,45875.0
2021-09-24 14:30:00,241.52,241.7,241.34,241.57,35110.0,217.1273,217.2891,216.9655,217.1723,35110.0
2021-09-24 15:00:00,241.56,241.91,241.45,241.71,60245.0,217.1633,217.4779,217.0644,217.2981,60245.0
2021-09-24 15:30:00,241.74,241.99,241.23,241.46,253013.0,217.3251,217.5498,216.8666,217.0734,253013.0
2021-09-27 09:30:00,240.25,242.34,240.25,241.11,185019.0,215.9856,217.8645,215.9856,216.7587,185019.0
2021-09-27 10:00:00,241.07,241.59,240.75,241.18,97482.0,216.7228,217.1902,216.4351,216.8216,97482.0
2021-09-27 10:30:00,241.26,241.9,240.61,240.75,89179.0,216.8936,217.4689,216.3092,216.4351,89179.0
2021-09-27 11:00:00,240.76,241.3,240.25,240.53,72165.0,216.4441,216.9295,215.9856,216.2373,72165.0
2021-09-27 11:30:00,240.49,240.54,238.65,239.09,247046.0,216.2013,216.2463,214.5472,214.9427,247046.0
2021-09-27 12:00:00,239.08,239.56,238.99,239.32,110491.0,214.9337,215.3653,214.8528,215.1495,110491.0
2021-09-27 12:30:00,239.29,239.29,237.87,238.3,111209.0,215.1225,215.1225,213.8459,214.2325,111209.0
2021-09-27 13:00:00,238.3,238.5,237.9,238.38,89743.0,214.2325,214.4123,213.8729,214.3044,89743.0
2021-09-27 13:30:00,238.38,238.66,238.17,238.46,83078.0,214.3044,214.5562,214.1156,214.3764,83078.0
2021-09-27 14:00:00,238.49,238.88,238.35,238.55,64225.0,214.4033,214.7539,214.2775,214.4573,64225.0
2021-09-27 14:30:00,238.58,238.59,238.19,238.35,63124.0,214.4842,214.4932,214.1336,214.2775,63124.0
2021-09-27 15:00:00,238.34,238.98,238.33,238.78,75108.0,214.2685,214.8438,214.2595,214.664,75108.0
2021-09-27 15:30:00,238.78,239.14,238.26,238.58,272367.0,214.664,214.9877,214.1966,214.4842,272367.0
2021-09-28 09:30:00,236.99,237.36,234.52,234.73,371968.0,213.0548,213.3875,210.8343,211.0231,371968.0
2021-09-28 10:00:00,234.62,234.63,232.9,233.59,292981.0,210.9242,210.9332,209.3779,209.9982,292981.0
2021-09-28 10:30:00,233.47,235.33,233.15,234.56,133157.0,209.8903,211.5625,209.6026,210.8702,133157.0
2021-09-28 11:00:00,234.75,234.77,233.53,234.38,88905.0,211.0411,211.059,209.9443,210.7084,88905.0
2021-09-28 11:30:00,234.36,234.59,234.03,234.41,65979.0,210.6904,210.8972,210.3938,210.7354,65979.0
2021-09-28 12:00:00,234.38,234.46,233.3,234.06,63751.0,210.7084,210.7803,209.7375,210.4207,63751.0
2021-09-28 12:30:00,234.06,234.06,233.1,233.15,90245.0,210.4207,210.4207,209.5577,209.6026,90245.0
2021-09-28 13:00:00,233.15,233.64,232.86,233.4,169544.0,209.6026,210.0432,209.3419,209.8274,169544.0
2021-09-28 13:30:00,233.42,233.98,233.28,233.41,73952.0,209.8454,210.3488,209.7195,209.8364,73952.0
2021-09-28 14:00:00,233.44,233.87,232.9,233.8,70373.0,209.8634,210.2499,209.3779,210.187,70373.0
2021-09-28 14:30:00,233.73,234.44,233.45,234.2,52904.0,210.1241,210.7624,209.8724,210.5466,52904.0
2021-09-28 15:00:00,234.13,234.55,233.93,233.95,102005.0,210.4837,210.8613,210.3039,210.3219,102005.0
2021-09-28 15:30:00,233.87,234.31,233.16,233.32,272086.0,210.2499,210.6455,209.6116,209.7555,272086.0
2021-09-29 09:30:00,234.57,236.15,233.81,236.15,179930.0,210.8792,212.2997,210.196,212.2997,179930.0
2021-09-29 10:00:00,236.15,237.24,235.93,236.51,166365.0,212.2997,213.2796,212.1019,212.6233,166365.0
2021-09-29 10:30:00,236.55,237.62,236.18,237.31,122694.0,212.6593,213.6212,212.3266,213.3425,122694.0
2021-09-29 11:00:00,237.34,237.58,237.01,237.28,91097.0,213.3695,213.5852,213.0728,213.3155,91097.0
2021-09-29 11:30:00,237.28,237.29,236.39,236.9,75681.0,213.3155,213.3245,212.5154,212.9739,75681.0
2021-09-29 12:00:00,236.87,237.2,235.91,236.1,67570.0,212.9469,213.2436,212.0839,212.2547,67570.0
2021-09-29 12:30:00,236.14,236.7,236.09,236.53,50586.0,212.2907,212.7941,212.2457,212.6413,50586.0
2021-09-29 13:00:00,236.53,236.65,236.19,236.36,49055.0,212.6413,212.7492,212.3356,212.4885,49055.0
2021-09-29 13:30:00,236.31,236.8,235.88,236.8,90991.0,212.4435,212.884,212.0569,212.884,90991.0
2021-09-29 14:00:00,236.82,237.55,236.68,237.2,90000.0,212.902,213.5583,212.7761,213.2436,90000.0
2021-09-29 14:30:00,237.23,237.55,237.1,237.47,78863.0,213.2706,213.5583,213.1537,213.4863,78863.0
2021-09-29 15:00:00,237.44,237.53,236.4,236.42,111266.0,213.4594,213.5403,212.5244,212.5424,111266.0
2021-09-29 15:30:00,236.45,237.06,235.44,235.84,313595.0,212.5694,213.1178,211.6614,212.021,313595.0
2021-09-30 09:30:00,235.99,235.99,231.57,232.72,362681.0,212.1558,212.1558,208.1822,209.2161,362681.0
2021-09-30 10:00:00,232.75,233.26,231.48,232.36,205921.0,209.243,209.7015,208.1013,208.8924,205921.0
2021-09-30 10:30:00,232.31,232.5,230.94,231.5,203550.0,208.8475,209.0183,207.6159,208.1193,203550.0
2021-09-30 11:00:00,231.47,231.71,230.8,230.99,146918.0,208.0923,208.3081,207.49,207.6608,146918.0
2021-09-30 11:30:00,231.02,231.08,229.26,230.37,244109.0,207.6878,207.7417,206.1055,207.1034,244109.0
2021-09-30 12:00:00,230.26,230.42,228.91,229.71,191795.0,207.0045,207.1484,205.7909,206.5101,191795.0
2021-09-30 12:30:00,229.59,230.31,228.91,229.29,278390.0,206.4022,207.0495,205.7909,206.1325,278390.0
2021-09-30 13:00:00,229.42,229.69,228.91,229.09,226271.0,206.2494,206.4921,205.7909,205.9527,226271.0
2021-09-30 13:30:00,229.08,229.84,228.95,229.37,474681.0,205.9437,206.6269,205.8268,206.2044,474681.0
2021-09-30 14:00:00,229.38,230.75,229.29,230.61,201243.0,206.2134,207.445,206.1325,207.3192,201243.0
2021-09-30 14:30:00,230.63,231.36,230.56,230.62,115823.0,207.3372,207.9934,207.2742,207.3282,115823.0
2021-09-30 15:00:00,230.61,231.41,230.41,230.44,98352.0,207.3192,208.0384,207.1394,207.1664,98352.0
2021-09-30 15:30:00,230.4,230.58,228.65,228.73,676450.0,207.1304,207.2922,205.5571,205.6291,676450.0
2021-10-01 09:30:00,229.25,229.25,225.91,227.09,443776.0,206.0965,206.0965,203.0939,204.1547,443776.0
2021-10-01 10:00:00,227.09,227.38,223.84,224.35,325076.0,204.1547,204.4154,201.2329,201.6914,325076.0
2021-10-01 10:30:00,224.25,225.33,223.94,225.24,152582.0,201.6015,202.5724,201.3228,202.4915,152582.0
2021-10-01 11:00:00,225.11,226.06,224.64,225.54,107269.0,202.3747,203.2287,201.9521,202.7612,107269.0
2021-10-01 11:30:00,225.49,227.34,225.47,227.2,257714.0,202.7163,204.3794,202.6983,204.2536,257714.0
2021-10-01 12:00:00,227.26,227.92,227.21,227.52,108752.0,204.3075,204.9009,204.2626,204.5413,108752.0
2021-10-01 12:30:00,227.6,227.65,226.56,226.56,126978.0,204.6132,204.6581,203.6782,203.6782,126978.0
2021-10-01 13:00:00,226.55,227.69,226.1,227.62,78122.0,203.6692,204.6941,203.2647,204.6312,78122.0
2021-10-01 13:30:00,227.69,228.72,227.67,228.25,121927.0,204.6941,205.6201,204.6761,205.1975,121927.0
2021-10-01 14:00:00,228.26,228.44,228.08,228.26,62846.0,205.2065,205.3683,205.0447,205.2065,62846.0
2021-10-01 14:30:00,228.28,228.83,228.13,228.62,52350.0,205.2245,205.719,205.0897,205.5302,52350.0
2021-10-01 15:00:00,228.68,229.49,228.68,228.77,87033.0,205.5841,206.3123,205.5841,205.665,87033.0
2021-10-01 15:30:00,228.79,229.08,228.16,228.41,237435.0,205.683,205.9437,205.1166,205.3414,237435.0
2021-10-04 09:30:00,227.93,229.0,226.63,227.63,156621.0,204.9099,205.8718,203.7411,204.6402,156621.0
2021-10-04 10:00:00,227.54,227.97,225.48,225.8,184233.0,204.5592,204.9458,202.7073,202.995,184233.0
2021-10-04 10:30:00,225.8,225.87,223.38,223.6,138003.0,202.995,203.0579,200.8194,201.0172,138003.0
2021-10-04 11:00:00,223.57,224.08,222.88,223.69,173394.0,200.9902,201.4487,200.3699,201.0981,173394.0
2021-10-04 11:30:00,223.65,225.82,222.87,225.66,177052.0,201.0621,203.013,200.3609,202.8691,177052.0
2021-10-04 12:00:00,225.68,226.55,225.41,225.51,118924.0,202.8871,203.6692,202.6444,202.7343,118924.0
2021-10-04 12:30:00,225.45,225.92,225.1,225.79,77084.0,202.6803,203.1029,202.3657,202.986,77084.0
2021-10-04 13:00:00,225.79,226.07,225.35,225.43,105074.0,202.986,203.2377,202.5904,202.6623,105074.0
2021-10-04 13:30:00,225.48,225.88,225.38,225.55,69892.0,202.7073,203.0669,202.6174,202.7702,69892.0
2021-10-04 14:00:00,225.68,225.88,225.33,225.52,121636.0,202.8871,203.0669,202.5724,202.7433,121636.0
2021-10-04 14:30:00,225.52,226.24,225.45,225.95,134157.0,202.7433,203.3905,202.6803,203.1298,134157.0
2021-10-04 15:00:00,225.95,226.52,225.36,225.98,133776.0,203.1298,203.6423,202.5994,203.1568,133776.0
2021-10-04 15:30:00,225.98,226.28,225.4,225.99,426878.0,203.1568,203.4265,202.6354,203.1658,426878.0
2021-10-05 09:30:00,227.06,228.26,225.66,226.37,182992.0,204.1277,205.2065,202.8691,203.5074,182992.0
2021-10-05 10:00:00,226.37,228.57,226.37,228.56,106931.0,203.5074,205.4852,203.5074,205.4762,106931.0
2021-10-05 10:30:00,228.61,229.25,228.38,228.93,125533.0,205.5212,206.0965,205.3144,205.8089,125533.0
2021-10-05 11:00:00,229.0,229.24,228.44,228.97,81585.0,205.8718,206.0875,205.3683,205.8448,81585.0
2021-10-05 11:30:00,229.04,229.51,228.69,228.85,94948.0,205.9077,206.3303,205.5931,205.7369,94948.0
2021-10-05 12:00:00,228.75,228.96,228.02,228.14,77790.0,205.647,205.8358,204.9908,205.0986,77790.0
2021-10-05 12:30:00,228.14,228.49,227.91,228.47,74215.0,205.0986,205.4133,204.8919,205.3953,74215.0
2021-10-05 13:00:00,228.44,228.54,228.05,228.38,41524.0,205.3683,205.4582,205.0177,205.3144,41524.0
2021-10-05 13:30:00,228.33,228.43,228.08,228.27,35962.0,205.2695,205.3594,205.0447,205.2155,35962.0
2021-10-05 14:00:00,228.24,228.38,227.86,228.03,112309.0,205.1885,205.3144,204.8469,204.9998,112309.0
2021-10-05 14:30:00,228.08,228.93,228.0,228.67,200668.0,205.0447,205.8089,204.9728,205.5751,200668.0
2021-10-05 15:00:00,228.62,228.88,228.3,228.34,66525.0,205.5302,205.7639,205.2425,205.2784,66525.0
2021-10-05 15:30:00,228.29,228.56,227.38,227.48,270413.0,205.2335,205.4762,204.4154,204.5053,270413.0
2021-10-06 09:30:00,226.15,227.54,225.25,225.52,189959.0,203.3096,204.5592,202.5005,202.7433,189959.0
2021-10-06 10:00:00,225.45,226.12,224.78,225.61,174457.0,202.6803,203.2827,202.078,202.8242,174457.0
2021-10-06 10:30:00,225.54,226.41,225.25,226.34,132419.0,202.7612,203.5434,202.5005,203.4804,132419.0
2021-10-06 11:00:00,226.42,226.76,225.5,225.71,75091.0,203.5524,203.858,202.7253,202.9141,75091.0
2021-10-06 11:30:00,225.69,226.35,225.47,226.22,65831.0,202.8961,203.4894,202.6983,203.3726,65831.0
2021-10-06 12:00:00,226.32,226.42,225.09,225.6,120212.0,203.4625,203.5524,202.3567,202.8152,120212.0
2021-10-06 12:30:00,225.72,226.58,225.55,226.01,101842.0,202.9231,203.6962,202.7702,203.1838,101842.0
2021-10-06 13:00:00,226.06,226.45,225.47,226.45,81884.0,203.2287,203.5793,202.6983,203.5793,81884.0
2021-10-06 13:30:00,226.47,227.23,226.47,226.85,98599.0,203.5973,204.2805,203.5973,203.9389,98599.0
2021-10-06 14:00:00,226.87,227.36,226.52,226.89,52917.0,203.9569,204.3974,203.6423,203.9749,52917.0
2021-10-06 14:30:00,227.0,227.1,226.23,226.23,40738.0,204.0738,204.1637,203.3815,203.3815,40738.0
2021-10-06 15:00:00,226.28,226.67,225.79,226.64,120782.0,203.4265,203.7771,202.986,203.7501,120782.0
2021-10-06 15:30:00,226.62,227.04,226.06,226.83,273944.0,203.7322,204.1097,203.2287,203.9209,273944.0
2021-10-07 09:30:00,228.55,230.85,228.4,230.41,299041.0,205.4672,207.5349,205.3324,207.1394,299041.0
2021-10-07 10:00:00,230.49,231.11,230.26,230.86,122384.0,207.2113,207.7687,207.0045,207.5439,122384.0
2021-10-07 10:30:00,230.86,231.5,230.31,230.95,107571.0,207.5439,208.1193,207.0495,207.6248,107571.0
2021-10-07 11:00:00,230.96,231.15,230.1,230.27,74829.0,207.6338,207.8046,206.8607,207.0135,74829.0
2021-10-07 11:30:00,230.22,230.62,230.02,230.4,58488.0,206.9686,207.3282,206.7888,207.1304,58488.0
2021-10-07 12:00:00,230.43,230.51,230.04,230.39,62551.0,207.1574,207.2293,206.8067,207.1214,62551.0
2021-10-07 12:30:00,230.38,230.6,230.27,230.54,32784.0,207.1124,207.3102,207.0135,207.2563,32784.0
2021-10-07 13:00:00,230.54,230.57,230.02,230.5,43809.0,207.2563,207.2832,206.7888,207.2203,43809.0
2021-10-07 13:30:00,230.5,230.65,230.14,230.24,56103.0,207.2203,207.3551,206.8966,206.9865,56103.0
2021-10-07 14:00:00,230.28,230.33,229.87,230.01,101405.0,207.0225,207.0675,206.6539,206.7798,101405.0
2021-10-07 14:30:00,230.03,230.13,229.5,229.53,65382.0,206.7978,206.8877,206.3213,206.3483,65382.0
2021-10-07 15:00:00,229.52,230.3,229.42,230.18,63860.0,206.3393,207.0405,206.2494,206.9326,63860.0
2021-10-07 15:30:00,230.18,230.35,229.52,229.82,203721.0,206.9326,207.0854,206.3393,206.609,203721.0
2021-10-08 09:30:00,230.05,231.72,229.5,229.5,114418.0,206.8157,208.3171,206.3213,206.3213,114418.0
2021-10-08 10:00:00,229.58,230.01,228.62,228.62,150889.0,206.3932,206.7798,205.5302,205.5302,150889.0
2021-10-08 10:30:00,228.7,229.73,228.48,229.05,115323.0,205.6021,206.5281,205.4043,205.9167,115323.0
2021-10-08 11:00:00,229.08,229.45,228.71,228.98,78601.0,205.9437,206.2763,205.6111,205.8538,78601.0
2021-10-08 11:30:00,229.05,229.15,228.81,228.85,46958.0,205.9167,206.0066,205.701,205.7369,46958.0
2021-10-08 12:00:00,228.89,229.21,228.67,228.88,55071.0,205.7729,206.0606,205.5751,205.7639,55071.0
2021-10-08 12:30:00,228.91,229.35,228.83,229.1,54524.0,205.7909,206.1864,205.719,205.9617,54524.0
2021-10-08 13:00:00,229.1,229.14,228.73,228.77,72353.0,205.9617,205.9976,205.6291,205.665,72353.0
2021-10-08 13:30:00,228.78,228.81,228.31,228.72,103126.0,205.674,205.701,205.2515,205.6201,103126.0
2021-10-08 14:00:00,228.76,229.48,228.73,229.34,91135.0,205.656,206.3033,205.6291,206.1774,91135.0
2021-10-08 14:30:00,229.39,229.6,229.18,229.44,88056.0,206.2224,206.4112,206.0336,206.2673,88056.0
2021-10-08 15:00:00,229.46,229.85,229.38,229.78,59132.0,206.2853,206.6359,206.2134,206.573,59132.0
2021-10-08 15:30:00,229.74,229.8,228.9,228.91,185779.0,206.537,206.591,205.7819,205.7909,185779.0
2021-10-11 09:30:00,228.57,230.27,228.34,229.92,178267.0,205.4852,207.0135,205.2784,206.6989,178267.0
2021-10-11 10:00:00,229.92,231.25,229.88,230.89,121171.0,206.6989,207.8945,206.6629,207.5709,121171.0
2021-10-11 10:30:00,230.93,231.15,230.34,230.71,89252.0,207.6069,207.8046,207.0765,207.4091,89252.0
2021-10-11 11:00:00,230.67,231.11,230.66,230.89,72487.0,207.3731,207.7687,207.3641,207.5709,72487.0
2021-10-11 11:30:00,230.92,231.15,230.5,230.63,71980.0,207.5979,207.8046,207.2203,207.3372,71980.0
2021-10-11 12:00:00,230.63,230.69,229.92,230.43,74652.0,207.3372,207.3911,206.6989,207.1574,74652.0
2021-10-11 12:30:00,230.4,230.44,230.08,230.24,48439.0,207.1304,207.1664,206.8427,206.9865,48439.0
2021-10-11 13:00:00,230.19,230.26,229.65,229.75,62858.0,206.9416,207.0045,206.4561,206.546,62858.0
2021-10-11 13:30:00,229.71,230.01,229.47,229.77,71789.0,206.5101,206.7798,206.2943,206.564,71789.0
2021-10-11 14:00:00,229.69,230.13,229.61,229.78,47696.0,206.4921,206.8877,206.4202,206.573,47696.0
2021-10-11 14:30:00,229.82,229.91,229.35,229.84,95321.0,206.609,206.6899,206.1864,206.6269,95321.0
2021-10-11 15:00:00,229.87,230.03,229.28,229.41,75563.0,206.6539,206.7978,206.1235,206.2404,75563.0
2021-10-11 15:30:00,229.38,229.59,228.7,228.72,190512.0,206.2134,206.4022,205.6021,205.6201,190512.0
2021-10-12 09:30:00,230.0,231.0,228.5,229.14,172446.0,206.7708,207.6698,205.4223,205.9976,172446.0
2021-10-12 10:00:00,229.26,229.85,228.94,229.72,72421.0,206.1055,206.6359,205.8178,206.5191,72421.0
2021-10-12 10:30:00,229.87,230.53,229.6,230.31,110571.0,206.6539,207.2473,206.4112,207.0495,110571.0
2021-10-12 11:00:00,230.31,231.4,230.31,230.5,91837.0,207.0495,208.0294,207.0495,207.2203,91837.0
2021-10-12 11:30:00,230.48,230.48,229.72,230.26,61645.0,207.2023,207.2023,206.5191,207.0045,61645.0
2021-10-12 12:00:00,230.34,230.97,230.33,230.33,58036.0,207.0765,207.6428,207.0675,207.0675,58036.0
2021-10-12 12:30:00,230.33,230.48,229.84,229.96,51276.0,207.0675,207.2023,206.6269,206.7348,51276.0
2021-10-12 13:00:00,229.98,230.58,229.9,230.41,53253.0,206.7528,207.2922,206.6809,207.1394,53253.0
2021-10-12 13:30:00,230.43,230.81,230.27,230.4,68731.0,207.1574,207.499,207.0135,207.1304,68731.0
2021-10-12 14:00:00,230.43,230.94,230.36,230.77,78605.0,207.1574,207.6159,207.0944,207.463,78605.0
2021-10-12 14:30:00,230.88,230.9,230.18,230.35,63020.0,207.5619,207.5799,206.9326,207.0854,63020.0
2021-10-12 15:00:00,230.35,230.42,230.02,230.24,51164.0,207.0854,207.1484,206.7888,206.9865,51164.0
2021-10-12 15:30:00,230.25,230.35,229.41,230.21,363778.0,206.9955,207.0854,206.2404,206.9596,363778.0
2021-10-13 09:30:00,231.5,232.6,231.26,231.67,199101.0,208.1193,209.1082,207.9035,208.2721,199101.0
2021-10-13 10:00:00,231.61,232.36,230.52,231.39,163057.0,208.2182,208.8924,207.2383,208.0204,163057.0
2021-10-13 10:30:00,231.37,232.38,231.24,232.0,101177.0,208.0024,208.9104,207.8856,208.5688,101177.0
2021-10-13 11:00:00,232.03,232.77,231.91,232.72,140063.0,208.5958,209.261,208.4879,209.2161,140063.0
2021-10-13 11:30:00,232.68,234.63,232.55,234.39,262225.0,209.1801,210.9332,209.0632,210.7174,262225.0
2021-10-13 12:00:00,234.36,234.78,233.57,234.21,128349.0,210.6904,211.068,209.9802,210.5556,128349.0
2021-10-13 12:30:00,234.17,234.87,234.01,234.54,108103.0,210.5196,211.1489,210.3758,210.8523,108103.0
2021-10-13 13:00:00,234.49,234.92,234.38,234.7,102590.0,210.8073,211.1939,210.7084,210.9961,102590.0
2021-10-13 13:30:00,234.73,235.09,234.5,234.81,101917.0,211.0231,211.3467,210.8163,211.095,101917.0
2021-10-13 14:00:00,234.8,235.83,234.72,235.55,156623.0,211.086,212.012,211.0141,211.7603,156623.0
2021-10-13 14:30:00,235.5,235.72,235.34,235.45,116493.0,211.7153,211.9131,211.5715,211.6704,116493.0
2021-10-13 15:00:00,235.44,236.35,235.24,236.29,193973.0,211.6614,212.4795,211.4816,212.4255,193973.0
2021-10-13 15:30:00,236.29,236.77,235.61,236.75,773970.0,212.4255,212.857,211.8142,212.8391,773970.0
2021-10-14 09:30:00,238.8,238.93,236.23,237.92,249413.0,214.682,214.7989,212.3716,213.8909,249413.0
2021-10-14 10:00:00,237.93,240.63,237.92,239.81,191070.0,213.8999,216.3272,213.8909,215.59,191070.0
2021-10-14 10:30:00,239.83,241.19,239.7,240.73,133013.0,215.608,216.8306,215.4911,216.4171,133013.0
2021-10-14 11:00:00,240.73,241.48,240.51,241.44,118810.0,216.4171,217.0913,216.2193,217.0554,118810.0
2021-10-14 11:30:00,241.48,241.88,241.21,241.82,133433.0,217.0913,217.4509,216.8486,217.397,133433.0
2021-10-14 12:00:00,241.82,242.39,241.68,242.31,130874.0,217.397,217.9094,217.2711,217.8375,130874.0
2021-10-14 12:30:00,242.29,243.8,241.97,242.13,492328.0,217.8195,219.177,217.5319,217.6757,492328.0
2021-10-14 13:00:00,242.15,242.22,240.91,240.93,111441.0,217.6937,217.7566,216.5789,216.5969,111441.0
2021-10-14 13:30:00,240.96,241.85,240.94,241.63,87386.0,216.6239,217.424,216.6059,217.2262,87386.0
2021-10-14 14:00:00,241.67,242.2,241.5,242.18,74774.0,217.2622,217.7386,217.1093,217.7207,74774.0
2021-10-14 14:30:00,242.16,242.76,241.95,242.73,199055.0,217.7027,218.2421,217.5139,218.2151,199055.0
2021-10-14 15:00:00,242.73,242.96,242.17,242.24,209803.0,218.2151,218.4219,217.7117,217.7746,209803.0
2021-10-14 15:30:00,242.24,242.51,241.81,242.09,509810.0,217.7746,218.0173,217.388,217.6397,509810.0
2021-10-15 09:30:00,243.3,244.14,242.19,242.39,275502.0,218.7275,219.4827,217.7296,217.9094,275502.0
2021-10-15 10:00:00,242.34,243.95,242.15,243.33,209768.0,217.8645,219.3119,217.6937,218.7545,209768.0
2021-10-15 10:30:00,243.31,244.96,243.31,244.45,171299.0,218.7365,220.2199,218.7365,219.7614,171299.0
2021-10-15 11:00:00,244.47,245.21,244.08,244.63,98679.0,219.7794,220.4446,219.4288,219.9232,98679.0
2021-10-15 11:30:00,244.58,244.72,243.93,244.25,90527.0,219.8783,220.0041,219.2939,219.5816,90527.0
2021-10-15 12:00:00,244.35,245.16,244.31,245.0,94105.0,219.6715,220.3997,219.6355,220.2558,94105.0
2021-10-15 12:30:00,245.0,245.67,244.99,245.44,77943.0,220.2558,220.8582,220.2469,220.6514,77943.0
2021-10-15 13:00:00,245.41,246.4,245.31,246.36,77385.0,220.6244,221.5144,220.5345,221.4785,77385.0
2021-10-15 13:30:00,246.32,246.63,246.02,246.17,80453.0,221.4425,221.7212,221.1728,221.3077,80453.0
2021-10-15 14:00:00,246.17,247.13,246.17,247.04,120952.0,221.3077,222.1707,221.3077,222.0898,120952.0
2021-10-15 14:30:00,247.03,247.35,246.96,247.28,133623.0,222.0808,222.3685,222.0179,222.3056,133623.0
2021-10-15 15:00:00,247.29,247.29,246.56,246.84,89329.0,222.3146,222.3146,221.6583,221.91,89329.0
2021-10-15 15:30:00,246.82,246.85,245.54,245.72,349070.0,221.892,221.919,220.7413,220.9031,349070.0
2021-10-18 09:30:00,244.95,249.62,244.54,248.88,238242.0,220.2109,224.4092,219.8423,223.744,238242.0
2021-10-18 10:00:00,248.88,249.59,248.63,249.48,117749.0,223.744,224.3823,223.5192,224.2834,117749.0
2021-10-18 10:30:00,249.47,251.74,249.23,251.13,216878.0,224.2744,226.3151,224.0586,225.7667,216878.0
2021-10-18 11:00:00,251.08,252.16,251.06,251.76,229986.0,225.7218,226.6927,225.7038,226.3331,229986.0
2021-10-18 11:30:00,251.52,252.99,251.52,252.13,158207.0,226.1173,227.4389,226.1173,226.6657,158207.0
2021-10-18 12:00:00,252.22,252.63,251.88,252.38,107069.0,226.7466,227.1152,226.441,226.8905,107069.0
2021-10-18 12:30:00,252.38,253.04,252.32,252.32,108394.0,226.8905,227.4838,226.8365,226.8365,108394.0
2021-10-18 13:00:00,252.31,252.5,251.64,251.68,114354.0,226.8276,226.9984,226.2252,226.2612,114354.0
2021-10-18 13:30:00,251.7,252.55,251.6,252.32,157583.0,226.2792,227.0433,226.1893,226.8365,157583.0
2021-10-18 14:00:00,252.28,252.6,252.21,252.54,59797.0,226.8006,227.0883,226.7377,227.0343,59797.0
2021-10-18 14:30:00,252.56,252.94,252.41,252.67,92511.0,227.0523,227.3939,226.9175,227.1512,92511.0
2021-10-18 15:00:00,252.69,252.83,252.21,252.6,77240.0,227.1692,227.295,226.7377,227.0883,77240.0
2021-10-18 15:30:00,252.62,253.74,252.52,253.64,495382.0,227.1062,228.1131,227.0163,228.0232,495382.0
2021-10-19 09:30:00,254.53,256.95,254.21,255.32,318177.0,228.8233,230.9989,228.5357,229.5336,318177.0
2021-10-19 10:00:00,255.28,255.79,254.31,254.7,179777.0,229.4976,229.9561,228.6256,228.9762,179777.0
2021-10-19 10:30:00,254.7,254.7,252.92,253.63,207487.0,228.9762,228.9762,227.3759,228.0142,207487.0
2021-10-19 11:00:00,253.51,253.67,251.91,252.4,193732.0,227.9064,228.0502,226.468,226.9085,193732.0
2021-10-19 11:30:00,252.41,252.92,252.31,252.58,112308.0,226.9175,227.3759,226.8276,227.0703,112308.0
2021-10-19 12:00:00,252.61,253.04,252.3,252.71,99779.0,227.0973,227.4838,226.8186,227.1872,99779.0
2021-10-19 12:30:00,252.73,253.55,252.73,253.19,107327.0,227.2051,227.9423,227.2051,227.6187,107327.0
2021-10-19 13:00:00,253.17,253.29,252.72,253.08,82771.0,227.6007,227.7086,227.1961,227.5198,82771.0
2021-10-19 13:30:00,253.11,253.34,252.76,253.27,115795.0,227.5468,227.7535,227.2321,227.6906,115795.0
2021-10-19 14:00:00,253.27,253.48,252.84,252.99,89222.0,227.6906,227.8794,227.304,227.4389,89222.0
2021-10-19 14:30:00,252.99,253.05,252.61,252.81,91259.0,227.4389,227.4928,227.0973,227.2771,91259.0
2021-10-19 15:00:00,252.79,253.08,252.43,252.54,128382.0,227.2591,227.5198,226.9354,227.0343,128382.0
2021-10-19 15:30:00,252.56,252.6,251.8,252.26,322597.0,227.0523,227.0883,226.3691,226.7826,322597.0
2021-10-20 09:30:00,254.31,254.74,253.41,253.47,191243.0,228.6256,229.0121,227.8165,227.8704,191243.0
2021-10-20 10:00:00,253.44,254.4,253.25,253.83,104597.0,227.8434,228.7065,227.6726,228.194,104597.0
2021-10-20 10:30:00,253.89,254.0,252.83,252.98,68265.0,228.248,228.3469,227.295,227.4299,68265.0
2021-10-20 11:00:00,252.93,253.17,252.35,252.75,68749.0,227.3849,227.6007,226.8635,227.2231,68749.0
2021-10-20 11:30:00,252.78,253.86,252.47,253.6,90916.0,227.2501,228.221,226.9714,227.9873,90916.0
2021-10-20 12:00:00,253.62,253.72,253.27,253.34,58346.0,228.0052,228.0952,227.6906,227.7535,58346.0
2021-10-20 12:30:00,253.39,253.47,253.11,253.27,61728.0,227.7985,227.8704,227.5468,227.6906,61728.0
2021-10-20 13:00:00,253.3,253.35,252.9,253.18,45952.0,227.7176,227.7625,227.358,227.6097,45952.0
2021-10-20 13:30:00,253.18,253.23,252.05,252.46,80729.0,227.6097,227.6546,226.5938,226.9624,80729.0
2021-10-20 14:00:00,252.43,252.79,252.2,252.24,88025.0,226.9354,227.2591,226.7287,226.7646,88025.0
2021-10-20 14:30:00,252.24,252.26,251.55,251.7,93485.0,226.7646,226.7826,226.1443,226.2792,93485.0
2021-10-20 15:00:00,251.75,251.9,251.31,251.7,123373.0,226.3241,226.459,225.9286,226.2792,123373.0
2021-10-20 15:30:00,251.69,251.96,251.33,251.89,357477.0,226.2702,226.5129,225.9465,226.45,357477.0
2021-10-21 09:30:00,251.62,254.01,251.41,253.49,214712.0,226.2072,228.3559,226.0185,227.8884,214712.0
2021-10-21 10:00:00,253.51,253.66,251.4,252.16,116453.0,227.9064,228.0412,226.0095,226.6927,116453.0
2021-10-21 10:30:00,252.16,252.17,251.6,251.77,47467.0,226.6927,226.7017,226.1893,226.3421,47467.0
2021-10-21 11:00:00,251.79,252.55,251.71,252.41,65952.0,226.3601,227.0433,226.2882,226.9175,65952.0
2021-10-21 11:30:00,252.35,252.69,251.93,252.4,40767.0,226.8635,227.1692,226.4859,226.9085,40767.0
2021-10-21 12:00:00,252.46,252.9,252.36,252.9,44494.0,226.9624,227.358,226.8725,227.358,44494.0
2021-10-21 12:30:00,252.87,253.12,252.76,252.99,70156.0,227.331,227.5557,227.2321,227.4389,70156.0
2021-10-21 13:00:00,252.95,253.69,252.9,253.64,35613.0,227.4029,228.0682,227.358,228.0232,35613.0
2021-10-21 13:30:00,253.65,253.85,253.36,253.5,50553.0,228.0322,228.212,227.7715,227.8974,50553.0
2021-10-21 14:00:00,253.59,253.89,253.57,253.79,43104.0,227.9783,228.248,227.9603,228.1581,43104.0
2021-10-21 14:30:00,253.79,253.9,253.58,253.68,32933.0,228.1581,228.257,227.9693,228.0592,32933.0
2021-10-21 15:00:00,253.65,254.12,253.65,254.12,50064.0,228.0322,228.4548,228.0322,228.4548,50064.0
2021-10-21 15:30:00,254.13,254.24,253.59,254.17,207408.0,228.4637,228.5626,227.9783,228.4997,207408.0
2021-10-22 09:30:00,255.48,255.87,254.63,255.34,185934.0,229.6774,230.028,228.9132,229.5515,185934.0
2021-10-22 10:00:00,255.43,255.46,254.59,255.1,56699.0,229.6324,229.6594,228.8773,229.3358,56699.0
2021-10-22 10:30:00,255.03,255.65,254.63,255.49,119113.0,229.2728,229.8302,228.9132,229.6864,119113.0
2021-10-22 11:00:00,255.56,257.07,255.37,256.72,208271.0,229.7493,231.1068,229.5785,230.7922,208271.0
2021-10-22 11:30:00,256.7,257.41,255.94,257.21,121833.0,230.7742,231.4125,230.0909,231.2327,121833.0
2021-10-22 12:00:00,257.21,257.23,256.38,256.44,118953.0,231.2327,231.2507,230.4865,230.5404,118953.0
2021-10-22 12:30:00,256.42,256.62,255.86,256.12,78748.0,230.5225,230.7023,230.019,230.2528,78748.0
2021-10-22 13:00:00,256.11,256.49,256.05,256.27,42486.0,230.2438,230.5854,230.1898,230.3876,42486.0
2021-10-22 13:30:00,256.28,256.63,255.77,255.82,53341.0,230.3966,230.7113,229.9381,229.9831,53341.0
2021-10-22 14:00:00,255.82,256.16,255.82,256.12,49398.0,229.9831,230.2887,229.9831,230.2528,49398.0
2021-10-22 14:30:00,256.1,256.63,255.62,255.8,52109.0,230.2348,230.7113,229.8033,229.9651,52109.0
2021-10-22 15:00:00,255.84,255.88,255.11,255.25,67665.0,230.001,230.037,229.3448,229.4706,67665.0
2021-10-22 15:30:00,255.28,256.01,255.25,255.92,222152.0,229.4976,230.1539,229.4706,230.073,222152.0
2021-10-25 09:30:00,256.82,259.65,256.1,257.54,359217.0,230.8821,233.4262,230.2348,231.5293,359217.0
2021-10-25 10:00:00,257.6,258.69,257.31,258.67,59917.0,231.5833,232.5632,231.3226,232.5452,59917.0
2021-10-25 10:30:00,258.53,259.48,258.29,259.03,80866.0,232.4194,233.2734,232.2036,232.8689,80866.0
2021-10-25 11:00:00,259.05,259.69,258.81,259.24,70667.0,232.8868,233.4622,232.6711,233.0576,70667.0
2021-10-25 11:30:00,259.26,260.8,258.94,260.73,111465.0,233.0756,234.4601,232.7879,234.3972,111465.0
2021-10-25 12:00:00,260.72,260.96,260.32,260.33,106438.0,234.3882,234.6039,234.0286,234.0376,106438.0
2021-10-25 12:30:00,260.34,260.47,259.85,260.45,47320.0,234.0466,234.1634,233.606,234.1454,47320.0
2021-10-25 13:00:00,260.38,261.0,260.33,260.55,43282.0,234.0825,234.6399,234.0376,234.2353,43282.0
2021-10-25 13:30:00,260.59,260.59,260.07,260.16,36756.0,234.2713,234.2713,233.8038,233.8847,36756.0
2021-10-25 14:00:00,260.15,260.5,259.84,260.45,85775.0,233.8757,234.1904,233.5971,234.1454,85775.0
2021-10-25 14:30:00,260.47,260.75,260.31,260.47,65547.0,234.1634,234.4151,234.0196,234.1634,65547.0
2021-10-25 15:00:00,260.6,260.84,260.16,260.32,77628.0,234.2803,234.4961,233.8847,234.0286,77628.0
2021-10-25 15:30:00,260.36,260.44,259.93,260.4,186997.0,234.0645,234.1365,233.678,234.1005,186997.0
2021-10-26 09:30:00,261.4,261.51,258.13,258.33,287065.0,234.9995,235.0984,232.0598,232.2396,287065.0
2021-10-26 10:00:00,258.31,259.74,257.51,259.21,94473.0,232.2216,233.5072,231.5024,233.0307,94473.0
2021-10-26 10:30:00,259.11,259.71,258.92,259.56,160355.0,232.9408,233.4802,232.77,233.3453,160355.0
2021-10-26 11:00:00,259.53,260.81,259.52,260.36,115861.0,233.3184,234.4691,233.3094,234.0645,115861.0
2021-10-26 11:30:00,260.41,260.52,259.23,259.31,72103.0,234.1095,234.2084,233.0487,233.1206,72103.0
2021-10-26 12:00:00,259.37,259.44,258.5,259.2,71128.0,233.1745,233.2374,232.3924,233.0217,71128.0
2021-10-26 12:30:00,259.2,259.42,258.75,259.4,60639.0,233.0217,233.2195,232.6171,233.2015,60639.0
2021-10-26 13:00:00,259.32,259.58,259.05,259.18,49800.0,233.1296,233.3633,232.8868,233.0037,49800.0
2021-10-26 13:30:00,259.15,259.73,258.94,259.61,59349.0,232.9767,233.4982,232.7879,233.3903,59349.0
2021-10-26 14:00:00,259.64,260.0,259.48,259.48,45757.0,233.4173,233.7409,233.2734,233.2734,45757.0
2021-10-26 14:30:00,259.51,259.75,259.44,259.51,29657.0,233.3004,233.5161,233.2374,233.3004,29657.0
2021-10-26 15:00:00,259.57,259.98,259.57,259.67,49251.0,233.3543,233.7229,233.3543,233.4442,49251.0
2021-10-26 15:30:00,259.67,259.94,258.58,258.74,287915.0,233.4442,233.687,232.4643,232.6081,287915.0
2021-10-27 09:30:00,258.94,259.39,257.1,258.19,182037.0,232.7879,233.1925,231.1338,232.1137,182037.0
2021-10-27 10:00:00,258.09,258.21,255.72,256.04,222270.0,232.0238,232.1317,229.8932,230.1808,222270.0
2021-10-27 10:30:00,256.12,257.69,255.96,257.21,125620.0,230.2528,231.6642,230.1089,231.2327,125620.0
2021-10-27 11:00:00,257.14,258.54,257.05,258.51,97612.0,231.1697,232.4283,231.0888,232.4014,97612.0
2021-10-27 11:30:00,258.49,258.49,257.49,257.64,74699.0,232.3834,232.3834,231.4844,231.6192,74699.0
2021-10-27 12:00:00,257.52,258.23,257.22,257.81,65362.0,231.5114,232.1497,231.2417,231.7721,65362.0
2021-10-27 12:30:00,257.8,257.87,257.34,257.71,54862.0,231.7631,231.826,231.3495,231.6822,54862.0
2021-10-27 13:00:00,257.7,258.2,257.62,257.64,50438.0,231.6732,232.1227,231.6013,231.6192,50438.0
2021-10-27 13:30:00,257.63,258.29,257.63,258.14,65945.0,231.6103,232.2036,231.6103,232.0687,65945.0
2021-10-27 14:00:00,258.05,258.12,257.39,257.5,72230.0,231.9878,232.0508,231.3945,231.4934,72230.0
2021-10-27 14:30:00,257.51,257.65,257.09,257.1,58811.0,231.5024,231.6282,231.1248,231.1338,58811.0
2021-10-27 15:00:00,257.11,257.39,256.61,257.39,87672.0,231.1428,231.3945,230.6933,231.3945,87672.0
2021-10-27 15:30:00,257.36,257.4,256.45,256.56,227449.0,231.3675,231.4035,230.5494,230.6483,227449.0
2021-10-28 09:30:00,258.26,260.09,258.0,259.45,179346.0,232.1766,233.8218,231.9429,233.2464,179346.0
2021-10-28 10:00:00,259.51,260.0,259.2,259.81,51169.0,233.3004,233.7409,233.0217,233.5701,51169.0
2021-10-28 10:30:00,259.85,260.16,259.0,259.0,53161.0,233.606,233.8847,232.8419,232.8419,53161.0
2021-10-28 11:00:00,259.06,259.9,258.85,259.15,87870.0,232.8958,233.651,232.707,232.9767,87870.0
2021-10-28 11:30:00,259.1,259.45,258.52,258.93,49151.0,232.9318,233.2464,232.4104,232.779,49151.0
2021-10-28 12:00:00,258.91,259.72,258.87,259.59,58768.0,232.761,233.4892,232.725,233.3723,58768.0
2021-10-28 12:30:00,259.48,259.51,258.53,258.69,45858.0,233.2734,233.3004,232.4194,232.5632,45858.0
2021-10-28 13:00:00,258.66,258.95,258.43,258.85,39129.0,232.5362,232.7969,232.3295,232.707,39129.0
2021-10-28 13:30:00,258.87,258.97,258.17,258.33,64594.0,232.725,232.8149,232.0957,232.2396,64594.0
2021-10-28 14:00:00,258.32,258.63,257.58,258.05,95865.0,232.2306,232.5093,231.5653,231.9878,95865.0
2021-10-28 14:30:00,258.0,258.13,257.7,257.93,57670.0,231.9429,232.0598,231.6732,231.88,57670.0
2021-10-28 15:00:00,257.98,258.27,257.89,257.89,60420.0,231.9249,232.1856,231.844,231.844,60420.0
2021-10-28 15:30:00,257.94,258.26,257.53,258.17,207050.0,231.8889,232.1766,231.5204,232.0957,207050.0
2021-10-29 09:30:00,256.51,259.09,256.51,258.9,156911.0,230.6034,232.9228,230.6034,232.752,156911.0
2021-10-29 10:00:00,258.81,259.4,257.98,258.38,157067.0,232.6711,233.2015,231.9249,232.2845,157067.0
2021-10-29 10:30:00,258.32,259.52,258.29,258.77,114253.0,232.2306,233.3094,232.2036,232.6351,114253.0
2021-10-29 11:00:00,258.67,259.57,258.51,259.29,45305.0,232.5452,233.3543,232.4014,233.1026,45305.0
2021-10-29 11:30:00,259.29,259.48,258.87,259.42,39444.0,233.1026,233.2734,232.725,233.2195,39444.0
2021-10-29 12:00:00,259.31,259.78,259.29,259.47,49625.0,233.1206,233.5431,233.1026,233.2644,49625.0
2021-10-29 12:30:00,259.52,259.62,259.19,259.36,31269.0,233.3094,233.3993,233.0127,233.1655,31269.0
2021-10-29 13:00:00,259.37,259.54,259.22,259.44,40072.0,233.1745,233.3274,233.0397,233.2374,40072.0
2021-10-29 13:30:00,259.43,259.69,259.22,259.45,37238.0,233.2285,233.4622,233.0397,233.2464,37238.0
2021-10-29 14:00:00,259.49,259.49,258.26,258.43,77208.0,233.2824,233.2824,232.1766,232.3295,77208.0
2021-10-29 14:30:00,258.43,259.21,258.39,259.0,77643.0,232.3295,233.0307,232.2935,232.8419,77643.0
2021-10-29 15:00:00,259.01,259.19,258.72,259.19,46709.0,232.8509,233.0127,232.5902,233.0127,46709.0
2021-10-29 15:30:00,259.17,259.75,259.05,259.61,241201.0,232.9947,233.5161,232.8868,233.3903,241201.0
2021-11-01 09:30:00,261.55,261.8,259.23,260.93,190051.0,235.1343,235.3591,233.0487,234.577,190051.0
2021-11-01 10:00:00,260.81,260.82,258.88,258.95,73804.0,234.4691,234.4781,232.734,232.7969,73804.0
2021-11-01 10:30:00,258.89,259.03,258.32,258.49,79327.0,232.743,232.8689,232.2306,232.3834,79327.0
2021-11-01 11:00:00,258.49,259.34,258.38,258.52,66233.0,232.3834,233.1475,232.2845,232.4104,66233.0
2021-11-01 11:30:00,258.5,258.64,257.55,257.84,78020.0,232.3924,232.5182,231.5383,231.799,78020.0
2021-11-01 12:00:00,257.92,258.54,257.68,258.53,49932.0,231.871,232.4283,231.6552,232.4194,49932.0
2021-11-01 12:30:00,258.51,258.57,257.92,258.1,49869.0,232.4014,232.4553,231.871,232.0328,49869.0
2021-11-01 13:00:00,258.12,258.12,257.5,257.68,50998.0,232.0508,232.0508,231.4934,231.6552,50998.0
2021-11-01 13:30:00,257.7,258.61,257.65,258.5,84770.0,231.6732,232.4913,231.6282,232.3924,84770.0
2021-11-01 14:00:00,258.6,258.6,257.84,257.98,55765.0,232.4823,232.4823,231.799,231.9249,55765.0
2021-11-01 14:30:00,257.94,258.16,257.72,258.02,42925.0,231.8889,232.0867,231.6912,231.9609,42925.0
2021-11-01 15:00:00,258.02,258.04,257.49,257.69,79342.0,231.9609,231.9788,231.4844,231.6642,79342.0
2021-11-01 15:30:00,257.68,258.03,257.52,257.87,136312.0,231.6552,231.9699,231.5114,231.826,136312.0
2021-11-02 09:30:00,259.03,260.32,258.54,258.96,158221.0,232.8689,234.0286,232.4283,232.8059,158221.0
2021-11-02 10:00:00,259.02,259.99,258.76,259.83,80312.0,232.8599,233.7319,232.6261,233.5881,80312.0
2021-11-02 10:30:00,259.82,260.76,259.81,260.28,139095.0,233.5791,234.4241,233.5701,233.9926,139095.0
2021-11-02 11:00:00,260.45,260.46,259.46,259.83,64288.0,234.1454,234.1544,233.2554,233.5881,64288.0
2021-11-02 11:30:00,259.85,260.06,259.3,259.45,75541.0,233.606,233.7948,233.1116,233.2464,75541.0
2021-11-02 12:00:00,259.45,260.35,259.41,260.13,74695.0,233.2464,234.0555,233.2105,233.8578,74695.0
2021-11-02 12:30:00,260.19,260.38,259.75,260.31,33035.0,233.9117,234.0825,233.5161,234.0196,33035.0
2021-11-02 13:00:00,260.31,260.55,259.96,260.48,34962.0,234.0196,234.2353,233.7049,234.1724,34962.0
2021-11-02 13:30:00,260.55,260.93,260.31,260.86,83854.0,234.2353,234.577,234.0196,234.514,83854.0
2021-11-02 14:00:00,260.86,261.18,260.7,260.85,69577.0,234.514,234.8017,234.3702,234.505,69577.0
2021-11-02 14:30:00,260.83,261.2,260.74,261.2,38342.0,234.4871,234.8197,234.4062,234.8197,38342.0
2021-11-02 15:00:00,261.13,261.18,259.94,260.18,89524.0,234.7568,234.8017,233.687,233.9027,89524.0
2021-11-02 15:30:00,260.23,260.47,259.73,260.29,218513.0,233.9477,234.1634,233.4982,234.0016,218513.0
2021-11-03 09:30:00,258.7,259.48,256.72,259.19,262750.0,232.5722,233.2734,230.7922,233.0127,262750.0
2021-11-03 10:00:00,259.3,259.57,258.26,258.47,114416.0,233.1116,233.3543,232.1766,232.3654,114416.0
2021-11-03 10:30:00,258.39,259.77,258.32,259.63,101876.0,232.2935,233.5341,232.2306,233.4083,101876.0
2021-11-03 11:00:00,259.56,259.77,258.05,258.19,106758.0,233.3453,233.5341,231.9878,232.1137,106758.0
2021-11-03 11:30:00,258.19,258.29,257.3,257.62,130763.0,232.1137,232.2036,231.3136,231.6013,130763.0
2021-11-03 12:00:00,257.66,258.34,257.58,258.29,58728.0,231.6372,232.2485,231.5653,232.2036,58728.0
2021-11-03 12:30:00,258.24,258.52,257.99,258.41,53678.0,232.1586,232.4104,231.9339,232.3115,53678.0
2021-11-03 13:00:00,258.41,258.71,258.24,258.43,35693.0,232.3115,232.5812,232.1586,232.3295,35693.0
2021-11-03 13:30:00,258.43,258.52,258.14,258.31,31739.0,232.3295,232.4104,232.0687,232.2216,31739.0
2021-11-03 14:00:00,258.26,259.17,258.26,258.89,48406.0,232.1766,232.9947,232.1766,232.743,48406.0
2021-11-03 14:30:00,258.91,260.26,258.75,260.2,70701.0,232.761,233.9746,232.6171,233.9207,70701.0
2021-11-03 15:00:00,260.23,260.25,259.19,259.81,47525.0,233.9477,233.9656,233.0127,233.5701,47525.0
2021-11-03 15:30:00,259.8,260.65,259.8,260.47,235568.0,233.5611,234.3252,233.5611,234.1634,235568.0
2021-11-04 09:30:00,260.66,262.49,260.48,261.67,202576.0,234.3342,235.9794,234.1724,235.2422,202576.0
2021-11-04 10:00:00,261.69,262.49,261.23,261.66,76849.0,235.2602,235.9794,234.8467,235.2332,76849.0
2021-11-04 10:30:00,261.81,262.01,260.86,260.96,62095.0,235.3681,235.5479,234.514,234.6039,62095.0
2021-11-04 11:00:00,260.78,261.04,259.41,259.7,149971.0,234.4421,234.6759,233.2105,233.4712,149971.0
2021-11-04 11:30:00,259.72,260.57,259.7,260.57,101849.0,233.4892,234.2533,233.4712,234.2533,101849.0
2021-11-04 12:00:00,260.49,261.46,260.46,261.45,72554.0,234.1814,235.0534,234.1544,235.0444,72554.0
2021-11-04 12:30:00,261.47,262.5,261.31,262.5,89530.0,235.0624,235.9884,234.9186,235.9884,89530.0
2021-11-04 13:00:00,262.51,262.51,261.65,261.83,34897.0,235.9974,235.9974,235.2242,235.3861,34897.0
2021-11-04 13:30:00,261.91,262.05,261.43,261.49,54218.0,235.458,235.5838,235.0265,235.0804,54218.0
2021-11-04 14:00:00,261.46,261.46,260.37,261.0,104191.0,235.0534,235.0534,234.0735,234.6399,104191.0
2021-11-04 14:30:00,260.96,261.53,259.97,260.37,91609.0,234.6039,235.1164,233.7139,234.0735,91609.0
2021-11-04 15:00:00,260.31,260.81,260.03,260.62,63186.0,234.0196,234.4691,233.7679,234.2983,63186.0
2021-11-04 15:30:00,260.7,260.73,259.78,260.43,325347.0,234.3702,234.3972,233.5431,234.1275,325347.0
2021-11-05 09:30:00,261.0,261.24,255.64,256.66,405341.0,234.6399,234.8557,229.8212,230.7382,405341.0
2021-11-05 10:00:00,256.75,257.11,255.36,256.09,320074.0,230.8191,231.1428,229.5695,230.2258,320074.0
2021-11-05 10:30:00,256.09,256.58,255.46,256.1,199650.0,230.2258,230.6663,229.6594,230.2348,199650.0
2021-11-05 11:00:00,256.18,256.89,255.4,255.5,156771.0,230.3067,230.945,229.6055,229.6954,156771.0
2021-11-05 11:30:00,255.55,255.8,253.9,253.97,219405.0,229.7403,229.9651,228.257,228.3199,219405.0
2021-11-05 12:00:00,253.91,254.03,252.83,253.12,200871.0,228.266,228.3738,227.295,227.5557,200871.0
2021-11-05 12:30:00,253.17,254.02,253.16,253.5,104299.0,227.6007,228.3649,227.5917,227.8974,104299.0
2021-11-05 13:00:00,253.5,253.54,252.88,252.93,122988.0,227.8974,227.9333,227.34,227.3849,122988.0
2021-11-05 13:30:00,252.89,253.57,252.89,253.38,97709.0,227.349,227.9603,227.349,227.7895,97709.0
2021-11-05 14:00:00,253.37,254.05,253.25,254.04,88987.0,227.7805,228.3918,227.6726,228.3828,88987.0
2021-11-05 14:30:00,254.04,254.73,253.91,254.68,102999.0,228.3828,229.0031,228.266,228.9582,102999.0
2021-11-05 15:00:00,254.72,254.82,254.25,254.42,115339.0,228.9942,229.0841,228.5716,228.7245,115339.0
2021-11-05 15:30:00,254.43,254.64,254.03,254.24,399713.0,228.7334,228.9222,228.3738,228.5626,399713.0
2021-11-08 09:30:00,253.25,256.1,252.97,253.53,211220.0,227.6726,230.2348,227.4209,227.9243,211220.0
2021-11-08 10:00:00,253.54,254.43,252.5,254.34,114957.0,227.9333,228.7334,226.9984,228.6525,114957.0
2021-11-08 10:30:00,254.36,254.36,253.11,253.53,78751.0,228.6705,228.6705,227.5468,227.9243,78751.0
2021-11-08 11:00:00,253.54,253.62,252.22,252.64,86669.0,227.9333,228.0052,226.7466,227.1242,86669.0
2021-11-08 11:30:00,252.66,252.69,252.16,252.42,70225.0,227.1422,227.1692,226.6927,226.9264,70225.0
2021-11-08 12:00:00,252.37,252.98,252.23,252.57,74816.0,226.8815,227.4299,226.7556,227.0613,74816.0
2021-11-08 12:30:00,252.59,252.61,252.2,252.39,85408.0,227.0793,227.0973,226.7287,226.8995,85408.0
2021-11-08 13:00:00,252.37,252.45,252.03,252.38,77891.0,226.8815,226.9534,226.5758,226.8905,77891.0
2021-11-08 13:30:00,252.43,253.08,252.29,252.8,118571.0,226.9354,227.5198,226.8096,227.2681,118571.0
2021-11-08 14:00:00,252.78,253.3,252.76,253.24,57148.0,227.2501,227.7176,227.2321,227.6636,57148.0
2021-11-08 14:30:00,253.28,253.29,252.95,253.0,54475.0,227.6996,227.7086,227.4029,227.4479,54475.0
2021-11-08 15:00:00,253.03,253.19,252.48,252.57,91869.0,227.4748,227.6187,226.9804,227.0613,91869.0
2021-11-08 15:30:00,252.57,253.39,252.57,253.31,300417.0,227.0613,227.7985,227.0613,227.7266,300417.0
2021-11-09 09:30:00,252.78,255.04,252.57,253.81,177463.0,227.2501,229.2818,227.0613,228.1761,177463.0
2021-11-09 10:00:00,253.89,255.35,253.13,255.17,89306.0,228.248,229.5605,227.5647,229.3987,89306.0
2021-11-09 10:30:00,255.15,255.43,254.26,254.67,54123.0,229.3807,229.6324,228.5806,228.9492,54123.0
2021-11-09 11:00:00,254.58,254.84,253.86,254.07,49551.0,228.8683,229.102,228.221,228.4098,49551.0
2021-11-09 11:30:00,254.1,254.25,253.61,253.86,35795.0,228.4368,228.5716,227.9963,228.221,35795.0
2021-11-09 12:00:00,253.86,254.2,253.59,253.74,32603.0,228.221,228.5267,227.9783,228.1131,32603.0
2021-11-09 12:30:00,253.73,254.07,253.59,253.66,35750.0,228.1041,228.4098,227.9783,228.0412,35750.0
2021-11-09 13:00:00,253.63,254.27,253.47,253.91,35171.0,228.0142,228.5896,227.8704,228.266,35171.0
2021-11-09 13:30:00,253.98,254.04,253.32,253.43,63999.0,228.3289,228.3828,227.7355,227.8344,63999.0
2021-11-09 14:00:00,253.44,254.09,253.39,253.74,44267.0,227.8434,228.4278,227.7985,228.1131,44267.0
2021-11-09 14:30:00,253.74,254.08,253.65,253.99,37573.0,228.1131,228.4188,228.0322,228.3379,37573.0
2021-11-09 15:00:00,254.0,254.29,253.8,254.0,44837.0,228.3469,228.6076,228.1671,228.3469,44837.0
2021-11-09 15:30:00,253.97,255.26,253.93,255.17,199297.0,228.3199,229.4796,228.2839,229.3987,199297.0
2021-11-10 09:30:00,254.03,255.78,252.65,255.5,140478.0,228.3738,229.9471,227.1332,229.6954,140478.0
2021-11-10 10:00:00,255.29,256.0,253.89,254.07,95764.0,229.5066,230.1449,228.248,228.4098,95764.0
2021-11-10 10:30:00,254.11,254.85,253.82,254.65,47827.0,228.4458,229.111,228.1851,228.9312,47827.0
2021-11-10 11:00:00,254.69,255.46,254.69,254.98,47473.0,228.9672,229.6594,228.9672,229.2279,47473.0
2021-11-10 11:30:00,255.02,255.02,254.23,254.24,55275.0,229.2639,229.2639,228.5536,228.5626,55275.0
2021-11-10 12:00:00,254.25,254.43,253.74,253.76,71360.0,228.5716,228.7334,228.1131,228.1311,71360.0
2021-11-10 12:30:00,253.8,254.4,253.77,253.91,44965.0,228.1671,228.7065,228.1401,228.266,44965.0
2021-11-10 13:00:00,253.9,254.04,253.5,253.97,46413.0,228.257,228.3828,227.8974,228.3199,46413.0
2021-11-10 13:30:00,253.93,253.96,253.46,253.67,53533.0,228.2839,228.3109,227.8614,228.0502,53533.0
2021-11-10 14:00:00,253.67,253.88,253.26,253.32,67457.0,228.0502,228.239,227.6816,227.7355,67457.0
2021-11-10 14:30:00,253.35,253.64,253.11,253.11,77647.0,227.7625,228.0232,227.5468,227.5468,77647.0
2021-11-10 15:00:00,253.13,253.89,253.12,253.69,43453.0,227.5647,228.248,227.5557,228.0682,43453.0
2021-11-10 15:30:00,253.72,254.22,253.4,254.1,184639.0,228.0952,228.5447,227.8075,228.4368,184639.0
2021-11-11 09:30:00,254.27,254.72,253.69,254.59,123308.0,228.5896,228.9942,228.0682,228.8773,123308.0
2021-11-11 10:00:00,254.65,255.27,253.9,254.09,95972.0,228.9312,229.4886,228.257,228.4278,95972.0
2021-11-11 10:30:00,254.12,254.78,253.92,254.18,73271.0,228.4548,229.0481,228.275,228.5087,73271.0
2021-11-11 11:00:00,254.09,254.56,254.0,254.39,54922.0,228.4278,228.8503,228.3469,228.6975,54922.0
2021-11-11 11:30:00,254.36,254.91,254.36,254.63,52711.0,228.6705,229.165,228.6705,228.9132,52711.0
2021-11-11 12:00:00,254.62,254.74,254.08,254.16,49162.0,228.9043,229.0121,228.4188,228.4907,49162.0
2021-11-11 12:30:00,254.22,254.48,254.08,254.26,37254.0,228.5447,228.7784,228.4188,228.5806,37254.0
2021-11-11 13:00:00,254.25,254.3,253.81,254.12,76428.0,228.5716,228.6166,228.1761,228.4548,76428.0
2021-11-11 13:30:00,254.14,254.31,254.02,254.3,54077.0,228.4727,228.6256,228.3649,228.6166,54077.0
2021-11-11 14:00:00,254.34,254.89,254.32,254.64,34083.0,228.6525,229.147,228.6346,228.9222,34083.0
2021-11-11 14:30:00,254.63,255.41,254.62,255.41,81060.0,228.9132,229.6145,228.9043,229.6145,81060.0
2021-11-11 15:00:00,255.42,255.73,255.3,255.56,58750.0,229.6235,229.9021,229.5156,229.7493,58750.0
2021-11-11 15:30:00,255.57,256.58,255.56,255.93,325224.0,229.7583,230.6663,229.7493,230.0819,325224.0
2021-11-12 09:30:00,257.38,258.44,256.68,257.43,150128.0,231.3855,232.3384,230.7562,231.4305,150128.0
2021-11-12 10:00:00,257.35,258.99,257.35,258.24,144893.0,231.3585,232.8329,231.3585,232.1586,144893.0
2021-11-12 10:30:00,258.26,259.91,258.02,259.91,106672.0,232.1766,233.66,231.9609,233.66,106672.0
2021-11-12 11:00:00,259.96,261.87,259.86,260.75,196483.0,233.7049,235.422,233.615,234.4151,196483.0
2021-11-12 11:30:00,260.8,261.0,259.94,260.56,71188.0,234.4601,234.6399,233.687,234.2443,71188.0
2021-11-12 12:00:00,260.56,261.41,260.56,261.37,75716.0,234.2443,235.0085,234.2443,234.9725,75716.0
2021-11-12 12:30:00,261.3,261.7,261.22,261.22,84007.0,234.9096,235.2692,234.8377,234.8377,84007.0
2021-11-12 13:00:00,261.24,261.48,260.76,260.96,72383.0,234.8557,235.0714,234.4241,234.6039,72383.0
2021-11-12 13:30:00,260.93,261.4,260.46,260.7,49700.0,234.577,234.9995,234.1544,234.3702,49700.0
2021-11-12 14:00:00,260.63,260.78,260.22,260.25,48034.0,234.3073,234.4421,233.9387,233.9656,48034.0
2021-11-12 14:30:00,260.22,260.52,259.82,260.45,61732.0,233.9387,234.2084,233.5791,234.1454,61732.0
2021-11-12 15:00:00,260.41,261.14,260.4,260.69,70826.0,234.1095,234.7658,234.1005,234.3612,70826.0
2021-11-12 15:30:00,260.69,261.09,259.9,260.03,263215.0,234.3612,234.7208,233.651,233.7679,263215.0
2021-11-15 09:30:00,262.79,266.81,261.4,266.63,625353.0,236.2491,239.8631,234.9995,239.7013,625353.0
2021-11-15 10:00:00,266.63,268.24,265.34,268.17,244001.0,239.7013,241.1487,238.5416,241.0857,244001.0
2021-11-15 10:30:00,268.21,268.33,267.13,267.22,201913.0,241.1217,241.2296,240.1508,240.2317,201913.0
2021-11-15 11:00:00,267.2,268.8,267.01,268.65,204839.0,240.2137,241.6521,240.0429,241.5173,204839.0
2021-11-15 11:30:00,268.67,268.98,266.76,267.91,243520.0,241.5353,241.8139,239.8182,240.852,243520.0
2021-11-15 12:00:00,267.86,268.02,265.48,265.66,177886.0,240.8071,240.9509,238.6674,238.8293,177886.0
2021-11-15 12:30:00,265.73,265.83,264.36,264.48,114858.0,238.8922,238.9821,237.6605,237.7684,114858.0
2021-11-15 13:00:00,264.44,265.01,264.13,264.73,87149.0,237.7325,238.2449,237.4538,237.9932,87149.0
2021-11-15 13:30:00,264.77,265.17,264.69,264.94,73223.0,238.0291,238.3887,237.9572,238.182,73223.0
2021-11-15 14:00:00,264.93,265.11,264.0,264.28,122666.0,238.173,238.3348,237.3369,237.5886,122666.0
2021-11-15 14:30:00,264.25,264.56,263.91,264.27,135813.0,237.5617,237.8403,237.256,237.5796,135813.0
2021-11-15 15:00:00,264.28,264.47,263.67,264.09,139805.0,237.5886,237.7594,237.0402,237.4178,139805.0
2021-11-15 15:30:00,264.09,264.36,263.4,264.34,395351.0,237.4178,237.6605,236.7975,237.6426,395351.0
2021-11-16 09:30:00,263.0,265.4,262.74,263.57,341773.0,237.2367,239.4016,237.0022,237.7509,341773.0
2021-11-16 10:00:00,263.61,263.95,263.0,263.82,169573.0,237.787,238.0936,237.2367,237.9764,169573.0
2021-11-16 10:30:00,263.86,264.37,263.5,264.08,111745.0,238.0125,238.4725,237.6877,238.2109,111745.0
2021-11-16 11:00:00,264.13,265.54,264.07,265.36,136474.0,238.256,239.5279,238.2019,239.3655,136474.0
2021-11-16 11:30:00,265.36,265.41,264.4,264.94,90942.0,239.3655,239.4106,238.4996,238.9867,90942.0
2021-11-16 12:00:00,265.04,265.96,264.0,265.54,152930.0,239.0769,239.9067,238.1387,239.5279,152930.0
2021-11-16 12:30:00,265.49,266.31,265.19,265.52,109336.0,239.4828,240.2225,239.2122,239.5099,109336.0
2021-11-16 13:00:00,265.52,266.02,265.34,265.84,109508.0,239.5099,239.9609,239.3475,239.7985,109508.0
2021-11-16 13:30:00,265.9,267.5,265.87,266.96,232192.0,239.8526,241.2959,239.8256,240.8088,232192.0
2021-11-16 14:00:00,266.96,267.31,266.55,267.05,129427.0,240.8088,241.1245,240.439,240.89,129427.0
2021-11-16 14:30:00,267.08,267.32,266.54,266.92,115759.0,240.917,241.1335,240.4299,240.7727,115759.0
2021-11-16 15:00:00,266.9,267.32,266.66,267.05,171915.0,240.7547,241.1335,240.5382,240.89,171915.0
2021-11-16 15:30:00,267.08,267.53,266.35,266.41,505149.0,240.917,241.323,240.2585,240.3127,505149.0
2021-11-17 09:30:00,253.99,257.17,251.47,252.48,2112518.0,229.1093,231.9778,226.8362,227.7472,2112518.0
2021-11-17 10:00:00,252.45,254.98,251.72,253.97,967100.0,227.7202,230.0023,227.0617,229.0913,967100.0
2021-11-17 10:30:00,253.96,254.86,253.13,253.6,496435.0,229.0823,229.8941,228.3336,228.7575,496435.0
2021-11-17 11:00:00,253.62,253.68,252.53,253.03,436731.0,228.7756,228.8297,227.7923,228.2434,436731.0
2021-11-17 11:30:00,253.09,253.29,251.88,252.76,474511.0,228.2975,228.4779,227.206,227.9998,474511.0
2021-11-17 12:00:00,252.76,253.35,252.1,253.21,401830.0,227.9998,228.532,227.4045,228.4057,401830.0
2021-11-17 12:30:00,253.17,254.28,252.93,253.84,323768.0,228.3696,229.3709,228.1532,228.974,323768.0
2021-11-17 13:00:00,253.87,254.67,253.25,253.9,261013.0,229.0011,229.7227,228.4418,229.0281,261013.0
2021-11-17 13:30:00,253.9,254.01,253.15,253.81,203777.0,229.0281,229.1274,228.3516,228.947,203777.0
2021-11-17 14:00:00,253.75,254.55,253.21,253.28,194254.0,228.8928,229.6145,228.4057,228.4689,194254.0
2021-11-17 14:30:00,253.28,253.43,252.92,253.39,220044.0,228.4689,228.6042,228.1441,228.5681,220044.0
2021-11-17 15:00:00,253.4,254.48,253.3,254.39,269039.0,228.5771,229.5513,228.4869,229.4701,269039.0
2021-11-17 15:30:00,254.39,254.7,253.67,253.86,616109.0,229.4701,229.7498,228.8207,228.9921,616109.0
2021-11-18 09:30:00,256.09,256.65,249.65,250.43,847845.0,231.0036,231.5088,225.1945,225.8981,847845.0
2021-11-18 10:00:00,250.35,252.24,250.3,250.41,370741.0,225.8259,227.5308,225.7808,225.88,370741.0
2021-11-18 10:30:00,250.41,253.53,250.4,253.5,245211.0,225.88,228.6944,225.871,228.6673,245211.0
2021-11-18 11:00:00,253.44,253.54,251.53,251.75,172739.0,228.6132,228.7034,226.8903,227.0888,172739.0
2021-11-18 11:30:00,251.66,252.3,251.31,251.75,123249.0,227.0076,227.5849,226.6919,227.0888,123249.0
2021-11-18 12:00:00,251.8,253.64,251.65,252.7,184345.0,227.1339,228.7936,226.9985,227.9457,184345.0
2021-11-18 12:30:00,252.6,252.82,250.8,250.83,157772.0,227.8555,228.0539,226.2318,226.2589,157772.0
2021-11-18 13:00:00,250.78,251.75,250.55,251.37,142324.0,226.2138,227.0888,226.0063,226.746,142324.0
2021-11-18 13:30:00,251.27,252.05,251.02,251.93,99030.0,226.6558,227.3594,226.4303,227.2511,99030.0
2021-11-18 14:00:00,251.88,252.14,251.53,251.62,85059.0,227.206,227.4405,226.8903,226.9715,85059.0
2021-11-18 14:30:00,251.69,252.26,251.44,252.17,140121.0,227.0346,227.5488,226.8091,227.4676,140121.0
2021-11-18 15:00:00,252.19,252.65,251.18,251.37,233202.0,227.4856,227.9006,226.5746,226.746,233202.0
2021-11-18 15:30:00,251.36,252.06,251.19,252.02,439171.0,226.737,227.3684,226.5836,227.3323,439171.0
2021-11-19 09:30:00,251.1,253.48,250.6,252.76,422301.0,226.5024,228.6493,226.0514,227.9998,422301.0
2021-11-19 10:00:00,252.83,253.88,252.29,252.42,180108.0,228.063,229.0101,227.5759,227.6931,180108.0
2021-11-19 10:30:00,252.4,252.59,250.73,250.73,258345.0,227.6751,227.8465,226.1687,226.1687,258345.0
2021-11-19 11:00:00,250.76,252.06,250.75,251.39,126475.0,226.1957,227.3684,226.1867,226.764,126475.0
2021-11-19 11:30:00,251.44,251.44,250.84,250.92,105830.0,226.8091,226.8091,226.2679,226.3401,105830.0
2021-11-19 12:00:00,250.85,251.65,250.81,251.45,75057.0,226.2769,226.9985,226.2408,226.8181,75057.0
2021-11-19 12:30:00,251.48,251.85,251.18,251.32,59039.0,226.8452,227.179,226.5746,226.7009,59039.0
2021-11-19 13:00:00,251.33,251.86,251.03,251.38,85375.0,226.7099,227.188,226.4393,226.755,85375.0
2021-11-19 13:30:00,251.26,251.76,250.9,251.58,120612.0,226.6468,227.0978,226.322,226.9354,120612.0
2021-11-19 14:00:00,251.57,251.74,251.33,251.5,83586.0,226.9264,227.0797,226.7099,226.8632,83586.0
2021-11-19 14:30:00,251.51,251.51,250.77,251.07,112767.0,226.8723,226.8723,226.2048,226.4754,112767.0
2021-11-19 15:00:00,251.04,251.33,250.84,251.17,116495.0,226.4483,226.7099,226.2679,226.5656,116495.0
2021-11-19 15:30:00,251.17,251.23,250.41,250.69,361403.0,226.5656,226.6197,225.88,226.1326,361403.0
2021-11-22 09:30:00,251.43,251.68,247.66,248.67,463051.0,226.8001,227.0256,223.3994,224.3105,463051.0
2021-11-22 10:00:00,248.62,249.05,244.67,244.67,524546.0,224.2654,224.6532,220.7023,220.7023,524546.0
2021-11-22 10:30:00,244.65,246.25,244.16,244.34,461086.0,220.6843,222.1275,220.2423,220.4046,461086.0
2021-11-22 11:00:00,244.28,244.34,241.21,242.59,552724.0,220.3505,220.4046,217.5812,218.8261,552724.0
2021-11-22 11:30:00,242.75,242.82,241.87,242.43,169951.0,218.9704,219.0335,218.1766,218.6817,169951.0
2021-11-22 12:00:00,242.43,244.3,242.38,243.92,232424.0,218.6817,220.3685,218.6366,220.0258,232424.0
2021-11-22 12:30:00,243.93,245.33,243.92,244.83,205463.0,220.0348,221.2976,220.0258,220.8466,205463.0
2021-11-22 13:00:00,244.9,245.18,244.29,244.71,103399.0,220.9098,221.1623,220.3595,220.7384,103399.0
2021-11-22 13:30:00,244.74,244.99,244.3,244.62,95296.0,220.7654,220.991,220.3685,220.6572,95296.0
2021-11-22 14:00:00,244.71,245.32,244.26,244.64,157738.0,220.7384,221.2886,220.3325,220.6752,157738.0
2021-11-22 14:30:00,244.58,245.53,244.41,245.39,139210.0,220.6211,221.4781,220.4678,221.3518,139210.0
2021-11-22 15:00:00,245.42,246.62,245.32,245.47,237403.0,221.3788,222.4613,221.2886,221.4239,237403.0
2021-11-22 15:30:00,245.45,246.01,244.4,244.6,355517.0,221.4059,221.911,220.4588,220.6392,355517.0
2021-11-23 09:30:00,245.65,246.55,243.43,245.92,410854.0,221.5863,222.3981,219.5838,221.8299,410854.0
2021-11-23 10:00:00,246.02,246.42,243.8,246.02,293360.0,221.9201,222.2809,219.9175,221.9201,293360.0
2021-11-23 10:30:00,246.07,248.35,245.99,246.13,334207.0,221.9652,224.0218,221.893,222.0193,334207.0
2021-11-23 11:00:00,246.18,248.05,244.91,247.4,198041.0,222.0644,223.7512,220.9188,223.1649,198041.0
2021-11-23 11:30:00,247.43,247.95,247.07,247.28,167919.0,223.1919,223.661,222.8672,223.0566,167919.0
2021-11-23 12:00:00,247.34,247.53,245.81,247.06,142534.0,223.1108,223.2821,221.7306,222.8582,142534.0
2021-11-23 12:30:00,247.13,247.85,247.12,247.7,113632.0,222.9213,223.5708,222.9123,223.4355,113632.0
2021-11-23 13:00:00,247.7,248.04,246.88,246.92,120232.0,223.4355,223.7422,222.6958,222.7319,120232.0
2021-11-23 13:30:00,246.99,248.38,246.73,248.13,130349.0,222.795,224.0489,222.5605,223.8234,130349.0
2021-11-23 14:00:00,248.09,248.77,248.04,248.16,108620.0,223.7873,224.4007,223.7422,223.8504,108620.0
2021-11-23 14:30:00,248.14,249.71,248.1,249.51,173046.0,223.8324,225.2486,223.7963,225.0682,173046.0
2021-11-23 15:00:00,249.57,249.72,248.57,248.62,158777.0,225.1223,225.2576,224.2203,224.2654,158777.0
2021-11-23 15:30:00,248.67,249.6,248.66,249.22,301815.0,224.3105,225.1494,224.3014,224.8066,301815.0
2021-11-24 09:30:00,247.9,248.58,246.12,248.49,186861.0,223.6159,224.2293,222.0103,224.1481,186861.0
2021-11-24 10:00:00,248.42,249.62,246.9,248.08,140382.0,224.085,225.1674,222.7139,223.7783,140382.0
2021-11-24 10:30:00,247.99,248.5,247.73,248.31,95184.0,223.6971,224.1571,223.4625,223.9857,95184.0
2021-11-24 11:00:00,248.25,248.43,247.79,247.79,89749.0,223.9316,224.094,223.5167,223.5167,89749.0
2021-11-24 11:30:00,247.79,248.37,247.59,248.11,48412.0,223.5167,224.0399,223.3363,223.8053,48412.0
2021-11-24 12:00:00,248.14,248.57,247.93,248.04,69963.0,223.8324,224.2203,223.643,223.7422,69963.0
2021-11-24 12:30:00,248.09,248.26,247.67,247.97,67653.0,223.7873,223.9406,223.4084,223.679,67653.0
2021-11-24 13:00:00,248.0,248.92,247.87,248.69,71846.0,223.7061,224.536,223.5888,224.3285,71846.0
2021-11-24 13:30:00,248.65,249.21,247.95,248.39,110498.0,224.2924,224.7976,223.661,224.0579,110498.0
2021-11-24 14:00:00,248.44,248.74,247.95,248.2,65677.0,224.103,224.3736,223.661,223.8865,65677.0
2021-11-24 14:30:00,248.13,248.38,247.9,248.26,60051.0,223.8234,224.0489,223.6159,223.9406,60051.0
2021-11-24 15:00:00,248.26,248.64,248.0,248.53,53214.0,223.9406,224.2834,223.7061,224.1842,53214.0
2021-11-24 15:30:00,248.53,248.79,247.99,248.75,194221.0,224.1842,224.4187,223.6971,224.3826,194221.0
2021-11-26 09:30:00,248.69,251.46,247.67,249.28,285814.0,224.3285,226.8272,223.4084,224.8607,285814.0
2021-11-26 10:00:00,249.13,249.28,247.21,248.21,188034.0,224.7254,224.8607,222.9935,223.8955,188034.0
2021-11-26 10:30:00,248.31,249.73,247.63,247.8,143717.0,223.9857,225.2666,223.3723,223.5257,143717.0
2021-11-26 11:00:00,247.71,248.5,247.48,248.27,131631.0,223.4445,224.1571,223.237,223.9496,131631.0
2021-11-26 11:30:00,248.31,248.96,247.57,247.98,121942.0,223.9857,224.5721,223.3182,223.6881,121942.0
2021-11-26 12:00:00,248.02,248.4,247.4,248.32,122758.0,223.7241,224.0669,223.1649,223.9948,122758.0
2021-11-26 12:30:00,248.29,248.45,245.77,246.77,343625.0,223.9677,224.112,221.6945,222.5966,343625.0
2021-11-29 09:30:00,248.54,249.93,247.01,249.51,271998.0,224.1932,225.447,222.8131,225.0682,271998.0
2021-11-29 10:00:00,249.43,250.17,248.18,248.94,152500.0,224.996,225.6635,223.8685,224.554,152500.0
2021-11-29 10:30:00,248.92,250.1,248.47,249.16,118762.0,224.536,225.6004,224.1301,224.7525,118762.0
2021-11-29 11:00:00,249.15,250.82,249.04,250.53,162571.0,224.7434,226.2499,224.6442,225.9883,162571.0
2021-11-29 11:30:00,250.53,251.58,250.48,250.69,95491.0,225.9883,226.9354,225.9432,226.1326,95491.0
2021-11-29 12:00:00,250.64,251.22,250.15,250.87,76532.0,226.0875,226.6107,225.6455,226.295,76532.0
2021-11-29 12:30:00,250.84,251.25,250.5,250.68,90067.0,226.2679,226.6377,225.9612,226.1236,90067.0
2021-11-29 13:00:00,250.65,250.84,249.94,250.22,80478.0,226.0965,226.2679,225.4561,225.7086,80478.0
2021-11-29 13:30:00,250.18,250.33,249.54,249.61,82950.0,225.6725,225.8079,225.0952,225.1584,82950.0
2021-11-29 14:00:00,249.54,249.79,249.24,249.37,64719.0,225.0952,225.3208,224.8246,224.9419,64719.0
2021-11-29 14:30:00,249.39,249.5,248.86,249.08,77131.0,224.9599,225.0592,224.4819,224.6803,77131.0
2021-11-29 15:00:00,249.17,249.53,249.0,249.47,65313.0,224.7615,225.0862,224.6081,225.0321,65313.0
2021-11-29 15:30:00,249.44,249.69,248.87,249.17,269795.0,225.005,225.2305,224.4909,224.7615,269795.0
2021-11-30 09:30:00,246.36,246.99,243.78,244.84,326588.0,222.2268,222.795,219.8995,220.8556,326588.0
2021-11-30 10:00:00,244.91,246.82,244.91,246.18,109254.0,220.9188,222.6417,220.9188,222.0644,109254.0
2021-11-30 10:30:00,246.19,246.8,244.05,244.05,134738.0,222.0734,222.6236,220.143,220.143,134738.0
2021-11-30 11:00:00,244.04,244.29,243.07,243.57,209448.0,220.134,220.3595,219.259,219.7101,209448.0
2021-11-30 11:30:00,243.53,243.97,242.45,243.45,145313.0,219.674,220.0709,218.6998,219.6018,145313.0
2021-11-30 12:00:00,243.5,244.21,242.24,244.01,156150.0,219.6469,220.2874,218.5103,220.107,156150.0
2021-11-30 12:30:00,244.06,244.33,243.18,243.76,88392.0,220.1521,220.3956,219.3583,219.8814,88392.0
2021-11-30 13:00:00,243.76,244.44,243.25,244.4,71381.0,219.8814,220.4948,219.4214,220.4588,71381.0
2021-11-30 13:30:00,244.33,245.91,244.3,245.69,97323.0,220.3956,221.8208,220.3685,221.6224,97323.0
2021-11-30 14:00:00,245.75,245.75,244.7,244.71,70901.0,221.6765,221.6765,220.7294,220.7384,70901.0
2021-11-30 14:30:00,244.69,244.88,243.26,243.47,100545.0,220.7203,220.8917,219.4304,219.6199,100545.0
2021-11-30 15:00:00,243.39,243.78,242.79,242.94,104786.0,219.5477,219.8995,219.0065,219.1418,104786.0
2021-11-30 15:30:00,242.93,243.98,242.3,243.83,556875.0,219.1328,220.0799,218.5645,219.9446,556875.0
2021-12-01 09:30:00,245.68,247.44,245.34,246.5,191760.0,221.6134,223.201,221.3067,222.353,191760.0
2021-12-01 10:00:00,246.6,248.35,246.53,247.38,103514.0,222.4432,224.0218,222.3801,223.1468,103514.0
2021-12-01 10:30:00,247.37,248.11,246.89,248.02,105080.0,223.1378,223.8053,222.7048,223.7241,105080.0
2021-12-01 11:00:00,248.06,248.24,247.39,247.39,111257.0,223.7602,223.9226,223.1559,223.1559,111257.0
2021-12-01 11:30:00,247.42,248.4,246.98,247.71,154710.0,223.1829,224.0669,222.786,223.4445,154710.0
2021-12-01 12:00:00,247.71,248.3,246.71,246.83,131981.0,223.4445,223.9767,222.5425,222.6507,131981.0
2021-12-01 12:30:00,246.91,247.05,245.51,245.52,97461.0,222.7229,222.8492,221.46,221.469,97461.0
2021-12-01 13:00:00,245.63,245.86,244.37,244.96,109838.0,221.5683,221.7757,220.4317,220.9639,109838.0
2021-12-01 13:30:00,245.0,245.32,243.75,244.76,130363.0,221.0,221.2886,219.8724,220.7835,130363.0
2021-12-01 14:00:00,244.83,244.88,243.57,244.73,91205.0,220.8466,220.8917,219.7101,220.7564,91205.0
2021-12-01 14:30:00,244.69,245.11,244.16,244.25,83070.0,220.7203,221.0992,220.2423,220.3234,83070.0
2021-12-01 15:00:00,244.36,244.55,242.38,242.4,113746.0,220.4227,220.5941,218.6366,218.6547,113746.0
2021-12-01 15:30:00,242.35,243.03,240.23,240.23,377601.0,218.6096,219.223,216.6972,216.6972,377601.0
2021-12-02 09:30:00,241.89,245.41,241.38,245.0,294769.0,218.1946,221.3698,217.7346,221.0,294769.0
2021-12-02 10:00:00,245.13,245.55,243.95,244.68,130429.0,221.1172,221.4961,220.0528,220.7113,130429.0
2021-12-02 10:30:00,244.55,244.85,242.43,243.81,191869.0,220.5941,220.8647,218.6817,219.9265,191869.0
2021-12-02 11:00:00,243.81,244.9,243.75,244.27,117521.0,219.9265,220.9098,219.8724,220.3415,117521.0
2021-12-02 11:30:00,244.25,244.71,243.53,244.65,109877.0,220.3234,220.7384,219.674,220.6843,109877.0
2021-12-02 12:00:00,244.71,246.35,244.45,246.11,131828.0,220.7384,222.2177,220.5039,222.0012,131828.0
2021-12-02 12:30:00,246.06,246.16,245.23,245.81,74253.0,221.9561,222.0463,221.2074,221.7306,74253.0
2021-12-02 13:00:00,245.88,246.11,244.92,245.05,62947.0,221.7938,222.0012,220.9278,221.0451,62947.0
2021-12-02 13:30:00,245.07,246.35,244.81,246.27,110083.0,221.0631,222.2177,220.8286,222.1456,110083.0
2021-12-02 14:00:00,246.18,246.55,245.46,246.48,96850.0,222.0644,222.3981,221.4149,222.335,96850.0
2021-12-02 14:30:00,246.4,246.62,245.69,246.17,99098.0,222.2628,222.4613,221.6224,222.0554,99098.0
2021-12-02 15:00:00,246.22,246.5,245.38,245.61,161037.0,222.1005,222.353,221.3428,221.5502,161037.0
2021-12-02 15:30:00,245.66,246.4,245.09,245.5,433724.0,221.5953,222.2628,221.0812,221.451,433724.0
2021-12-03 09:30:00,246.73,248.12,246.13,248.02,227544.0,222.5605,223.8143,222.0193,223.7241,227544.0
2021-12-03 10:00:00,247.99,248.32,246.75,247.63,165608.0,223.6971,223.9948,222.5785,223.3723,165608.0
2021-12-03 10:30:00,247.56,247.68,245.61,245.82,292244.0,223.3092,223.4174,221.5502,221.7396,292244.0
2021-12-03 11:00:00,245.84,248.05,245.31,247.9,229184.0,221.7577,223.7512,221.2796,223.6159,229184.0
2021-12-03 11:30:00,247.9,248.41,247.09,247.17,212195.0,223.6159,224.0759,222.8852,222.9574,212195.0
2021-12-03 12:00:00,247.16,247.61,246.6,247.02,149698.0,222.9484,223.3543,222.4432,222.8221,149698.0
2021-12-03 12:30:00,246.98,247.61,246.76,246.98,99660.0,222.786,223.3543,222.5876,222.786,99660.0
2021-12-03 13:00:00,246.94,247.7,246.75,247.38,77335.0,222.7499,223.4355,222.5785,223.1468,77335.0
2021-12-03 13:30:00,247.24,247.24,246.75,246.9,91336.0,223.0205,223.0205,222.5785,222.7139,91336.0
2021-12-03 14:00:00,247.0,247.15,246.14,246.2,150794.0,222.8041,222.9394,222.0283,222.0824,150794.0
2021-12-03 14:30:00,246.2,246.68,245.8,246.01,113078.0,222.0824,222.5154,221.7216,221.911,113078.0
2021-12-03 15:00:00,246.0,246.91,245.65,246.49,161904.0,221.902,222.7229,221.5863,222.344,161904.0
2021-12-03 15:30:00,246.55,247.72,245.7,247.58,400900.0,222.3981,223.4535,221.6314,223.3272,400900.0
2021-12-06 09:30:00,248.46,248.85,245.14,245.65,271987.0,224.121,224.4728,221.1263,221.5863,271987.0
2021-12-06 10:00:00,245.7,246.62,244.33,245.85,271707.0,221.6314,222.4613,220.3956,221.7667,271707.0
2021-12-06 10:30:00,245.85,245.86,244.64,245.26,169945.0,221.7667,221.7757,220.6752,221.2345,169945.0
2021-12-06 11:00:00,245.27,245.36,242.32,242.91,245902.0,221.2435,221.3247,218.5825,219.1147,245902.0
2021-12-06 11:30:00,242.82,244.41,242.43,243.14,170872.0,219.0335,220.4678,218.6817,219.3222,170872.0
2021-12-06 12:00:00,243.22,244.56,243.21,244.1,117198.0,219.3943,220.6031,219.3853,220.1881,117198.0
2021-12-06 12:30:00,244.1,244.11,242.83,242.83,88042.0,220.1881,220.1972,219.0425,219.0425,88042.0
2021-12-06 13:00:00,242.9,243.34,242.54,242.99,96159.0,219.1057,219.5026,218.781,219.1869,96159.0
2021-12-06 13:30:00,242.92,243.54,242.73,243.33,87638.0,219.1237,219.683,218.9523,219.4936,87638.0
2021-12-06 14:00:00,243.29,244.14,243.06,243.68,115032.0,219.4575,220.2242,219.25,219.8093,115032.0
2021-12-06 14:30:00,243.61,243.8,242.56,242.73,80244.0,219.7461,219.9175,218.799,218.9523,80244.0
2021-12-06 15:00:00,242.69,243.38,242.42,243.08,177471.0,218.9163,219.5387,218.6727,219.2681,177471.0
2021-12-06 15:30:00,243.06,243.64,242.72,242.95,317948.0,219.25,219.7732,218.9433,219.1508,317948.0
2021-12-07 09:30:00,244.63,246.23,243.84,244.79,278230.0,220.6662,222.1095,219.9536,220.8105,278230.0
2021-12-07 10:00:00,244.88,245.54,243.67,244.89,123600.0,220.8917,221.4871,219.8003,220.9008,123600.0
2021-12-07 10:30:00,244.9,245.74,244.58,245.49,120557.0,220.9098,221.6675,220.6211,221.442,120557.0
2021-12-07 11:00:00,245.5,245.79,244.55,244.89,108440.0,221.451,221.7126,220.5941,220.9008,108440.0
2021-12-07 11:30:00,244.84,245.4,244.49,245.35,84881.0,220.8556,221.3608,220.5399,221.3157,84881.0
2021-12-07 12:00:00,245.34,245.69,245.17,245.44,82959.0,221.3067,221.6224,221.1533,221.3969,82959.0
2021-12-07 12:30:00,245.49,246.05,245.4,246.05,56422.0,221.442,221.9471,221.3608,221.9471,56422.0
2021-12-07 13:00:00,246.05,246.21,244.8,244.86,112150.0,221.9471,222.0914,220.8196,220.8737,112150.0
2021-12-07 13:30:00,244.83,245.49,244.35,245.48,96960.0,220.8466,221.442,220.4136,221.433,96960.0
2021-12-07 14:00:00,245.5,245.5,244.91,245.07,67480.0,221.451,221.451,220.9188,221.0631,67480.0
2021-12-07 14:30:00,245.02,245.48,244.96,245.19,62328.0,221.018,221.433,220.9639,221.1714,62328.0
2021-12-07 15:00:00,245.18,245.82,245.16,245.43,120961.0,221.1623,221.7396,221.1443,221.3879,120961.0
2021-12-07 15:30:00,245.4,245.85,245.04,245.55,251546.0,221.3608,221.7667,221.0361,221.4961,251546.0
2021-12-08 09:30:00,246.74,247.33,242.64,242.77,264998.0,222.5695,223.1017,218.8712,218.9884,264998.0
2021-12-08 10:00:00,242.66,243.34,240.21,240.4,340174.0,218.8892,219.5026,216.6792,216.8506,340174.0
2021-12-08 10:30:00,240.42,240.55,238.65,238.65,334021.0,216.8686,216.9859,215.272,215.272,334021.0
2021-12-08 11:00:00,238.65,239.72,238.35,239.37,468437.0,215.272,216.2372,215.0014,215.9215,468437.0
2021-12-08 11:30:00,239.37,240.23,238.6,240.21,238539.0,215.9215,216.6972,215.2269,216.6792,238539.0
2021-12-08 12:00:00,240.17,240.33,239.45,239.74,164259.0,216.6431,216.7874,215.9936,216.2552,164259.0
2021-12-08 12:30:00,239.76,239.83,239.09,239.09,104867.0,216.2733,216.3364,215.6689,215.6689,104867.0
2021-12-08 13:00:00,239.12,239.19,238.57,239.11,179038.0,215.696,215.7591,215.1999,215.687,179038.0
2021-12-08 13:30:00,239.14,239.16,238.2,238.65,237268.0,215.714,215.7321,214.8661,215.272,237268.0
2021-12-08 14:00:00,238.61,239.25,238.58,238.81,135116.0,215.2359,215.8132,215.2089,215.4163,135116.0
2021-12-08 14:30:00,238.83,239.05,238.47,239.04,220313.0,215.4344,215.6328,215.1096,215.6238,220313.0
2021-12-08 15:00:00,239.03,239.88,238.92,239.74,154720.0,215.6148,216.3815,215.5156,216.2552,154720.0
2021-12-08 15:30:00,239.72,240.09,239.46,239.6,490880.0,216.2372,216.571,216.0027,216.129,490880.0
2021-12-09 09:30:00,239.11,239.7,235.83,236.4,258348.0,215.687,216.2192,212.7283,213.2424,258348.0
2021-12-09 10:00:00,236.43,238.62,236.3,238.26,153879.0,213.2695,215.245,213.1522,214.9202,153879.0
2021-12-09 10:30:00,238.31,239.14,237.8,238.96,143628.0,214.9653,215.714,214.5053,215.5516,143628.0
2021-12-09 11:00:00,238.95,238.95,237.33,238.48,136637.0,215.5426,215.5426,214.0813,215.1187,136637.0
2021-12-09 11:30:00,238.46,239.07,238.28,238.81,86458.0,215.1006,215.6509,214.9383,215.4163,86458.0
2021-12-09 12:00:00,238.81,239.0,238.45,238.97,69372.0,215.4163,215.5877,215.0916,215.5607,69372.0
2021-12-09 12:30:00,238.96,239.01,238.37,238.48,68926.0,215.5516,215.5968,215.0194,215.1187,68926.0
2021-12-09 13:00:00,238.5,238.95,238.39,238.77,74969.0,215.1367,215.5426,215.0375,215.3803,74969.0
2021-12-09 13:30:00,238.79,239.43,238.68,239.35,68344.0,215.3983,215.9756,215.2991,215.9034,68344.0
2021-12-09 14:00:00,239.37,239.4,238.93,239.06,81161.0,215.9215,215.9485,215.5246,215.6419,81161.0
2021-12-09 14:30:00,239.06,239.35,238.42,238.6,92561.0,215.6419,215.9034,215.0645,215.2269,92561.0
2021-12-09 15:00:00,238.59,238.78,237.8,237.94,94671.0,215.2179,215.3893,214.5053,214.6316,94671.0
2021-12-09 15:30:00,237.91,238.27,237.43,237.56,352338.0,214.6045,214.9292,214.1715,214.2888,352338.0
2021-12-10 09:30:00,237.16,239.75,237.12,237.9,174389.0,213.928,216.2643,213.8919,214.5955,174389.0
2021-12-10 10:00:00,237.93,238.98,237.4,238.69,130985.0,214.6225,215.5697,214.1445,215.3081,130985.0
2021-12-10 10:30:00,238.68,238.73,236.69,236.95,144736.0,215.2991,215.3442,213.504,213.7385,144736.0
2021-12-10 11:00:00,236.95,237.62,236.84,237.2,102392.0,213.7385,214.3429,213.6393,213.9641,102392.0
2021-12-10 11:30:00,237.22,237.7,236.92,237.59,108685.0,213.9821,214.4151,213.7115,214.3159,108685.0
2021-12-10 12:00:00,237.59,237.98,237.23,237.46,55738.0,214.3159,214.6677,213.9911,214.1986,55738.0
2021-12-10 12:30:00,237.46,237.89,237.13,237.89,50126.0,214.1986,214.5865,213.9009,214.5865,50126.0
2021-12-10 13:00:00,237.86,238.32,237.84,237.99,70453.0,214.5594,214.9743,214.5414,214.6767,70453.0
2021-12-10 13:30:00,238.03,238.16,237.55,238.04,50422.0,214.7128,214.83,214.2798,214.7218,50422.0
2021-12-10 14:00:00,238.1,238.38,237.69,237.84,73642.0,214.7759,215.0285,214.4061,214.5414,73642.0
2021-12-10 14:30:00,237.87,237.87,236.86,237.02,75504.0,214.5684,214.5684,213.6574,213.8017,75504.0
2021-12-10 15:00:00,237.06,237.48,236.95,237.39,107056.0,213.8378,214.2166,213.7385,214.1354,107056.0
2021-12-10 15:30:00,237.37,238.23,237.37,238.1,262987.0,214.1174,214.8932,214.1174,214.7759,262987.0
2021-12-13 09:30:00,237.92,238.52,234.41,234.59,313003.0,214.6135,215.1548,211.4474,211.6097,313003.0
2021-12-13 10:00:00,234.46,235.59,234.11,234.44,184023.0,211.4925,212.5118,211.1768,211.4744,184023.0
2021-12-13 10:30:00,234.49,234.87,233.82,234.09,138502.0,211.5195,211.8623,210.9152,211.1587,138502.0
2021-12-13 11:00:00,234.02,234.16,233.21,233.34,167500.0,211.0956,211.2219,210.3649,210.4822,167500.0
2021-12-13 11:30:00,233.33,233.87,232.64,232.99,184866.0,210.4732,210.9603,209.8508,210.1665,184866.0
2021-12-13 12:00:00,232.92,233.4,232.4,233.29,212543.0,210.1033,210.5363,209.6343,210.4371,212543.0
2021-12-13 12:30:00,233.32,233.44,233.07,233.35,94062.0,210.4641,210.5724,210.2386,210.4912,94062.0
2021-12-13 13:00:00,233.31,233.82,233.15,233.35,120594.0,210.4551,210.9152,210.3108,210.4912,120594.0
2021-12-13 13:30:00,233.31,234.1,233.0,234.08,99768.0,210.4551,211.1677,210.1755,211.1497,99768.0
2021-12-13 14:00:00,234.04,234.38,233.8,234.31,82867.0,211.1136,211.4203,210.8971,211.3572,82867.0
2021-12-13 14:30:00,234.34,234.52,234.04,234.45,91191.0,211.3842,211.5466,211.1136,211.4834,91191.0
2021-12-13 15:00:00,234.49,234.61,234.16,234.43,95559.0,211.5195,211.6278,211.2219,211.4654,95559.0
2021-12-13 15:30:00,234.43,234.74,233.8,234.17,344371.0,211.4654,211.745,210.8971,211.2309,344371.0
2021-12-14 09:30:00,230.91,234.72,230.91,233.64,301023.0,208.2902,211.727,208.2902,210.7528,301023.0
2021-12-14 10:00:00,233.63,234.73,233.25,234.58,139369.0,210.7438,211.736,210.401,211.6007,139369.0
2021-12-14 10:30:00,234.69,234.85,233.22,233.95,132488.0,211.6999,211.8443,210.3739,211.0324,132488.0
2021-12-14 11:00:00,233.87,234.73,233.66,234.5,138985.0,210.9603,211.736,210.7708,211.5285,138985.0
2021-12-14 11:30:00,234.57,234.82,233.59,233.61,84754.0,211.5917,211.8172,210.7077,210.7257,84754.0
2021-12-14 12:00:00,233.61,234.08,233.44,233.95,78669.0,210.7257,211.1497,210.5724,211.0324,78669.0
2021-12-14 12:30:00,233.87,233.95,233.31,233.66,59442.0,210.9603,211.0324,210.4551,210.7708,59442.0
2021-12-14 13:00:00,233.7,233.9,233.46,233.86,84897.0,210.8069,210.9873,210.5904,210.9512,84897.0
2021-12-14 13:30:00,233.86,234.38,233.57,233.78,83726.0,210.9512,211.4203,210.6897,210.8791,83726.0
2021-12-14 14:00:00,233.78,234.39,233.53,233.86,130708.0,210.8791,211.4293,210.6536,210.9512,130708.0
2021-12-14 14:30:00,233.94,234.33,233.76,234.33,74636.0,211.0234,211.3752,210.861,211.3752,74636.0
2021-12-14 15:00:00,234.34,236.07,234.29,236.02,178399.0,211.3842,212.9448,211.3391,212.8997,178399.0
2021-12-14 15:30:00,236.02,236.16,235.04,235.31,390689.0,212.8997,213.0259,212.0157,212.2592,390689.0
2021-12-15 09:30:00,233.6,235.07,233.23,233.52,164311.0,210.7167,212.0427,210.383,210.6445,164311.0
2021-12-15 10:00:00,233.65,234.74,233.53,234.04,122889.0,210.7618,211.745,210.6536,211.1136,122889.0
2021-12-15 10:30:00,234.09,234.59,233.14,233.62,103338.0,211.1587,211.6097,210.3018,210.7348,103338.0
2021-12-15 11:00:00,233.57,233.66,231.93,232.02,140394.0,210.6897,210.7708,209.2103,209.2915,140394.0
2021-12-15 11:30:00,232.05,233.13,231.55,233.13,124125.0,209.3185,210.2928,208.8675,210.2928,124125.0
2021-12-15 12:00:00,233.07,234.32,232.94,234.11,94834.0,210.2386,211.3662,210.1214,211.1768,94834.0
2021-12-15 12:30:00,234.07,234.35,233.77,234.32,84405.0,211.1407,211.3932,210.8701,211.3662,84405.0
2021-12-15 13:00:00,234.33,234.33,233.67,233.81,49007.0,211.3752,211.3752,210.7799,210.9061,49007.0
2021-12-15 13:30:00,233.82,234.35,233.07,234.31,123713.0,210.9152,211.3932,210.2386,211.3572,123713.0
2021-12-15 14:00:00,234.19,234.94,233.2,233.5,119861.0,211.2489,211.9254,210.3559,210.6265,119861.0
2021-12-15 14:30:00,233.57,234.61,233.41,233.98,109508.0,210.6897,211.6278,210.5453,211.0595,109508.0
2021-12-15 15:00:00,234.02,235.74,233.97,235.52,177658.0,211.0956,212.6471,211.0505,212.4486,177658.0
2021-12-15 15:30:00,235.59,236.82,235.59,236.61,398095.0,212.5118,213.6213,212.5118,213.4319,398095.0
2021-12-16 09:30:00,235.96,236.65,229.29,230.41,655430.0,212.8455,213.4679,206.8289,207.8392,655430.0
2021-12-16 10:00:00,230.42,231.06,227.64,229.27,552740.0,207.8482,208.4255,205.3405,206.8109,552740.0
2021-12-16 10:30:00,229.37,230.24,227.89,228.84,357098.0,206.9011,207.6859,205.5661,206.423,357098.0
2021-12-16 11:00:00,228.84,228.89,227.62,227.95,356143.0,206.423,206.4681,205.3225,205.6202,356143.0
2021-12-16 11:30:00,227.9,228.0,227.12,227.46,271944.0,205.5751,205.6653,204.8715,205.1782,271944.0
2021-12-16 12:00:00,227.42,227.65,226.76,226.77,317736.0,205.1421,205.3496,204.5468,204.5558,317736.0
2021-12-16 12:30:00,226.87,226.95,225.7,225.7,309465.0,204.646,204.7181,203.5906,203.5906,309465.0
2021-12-16 13:00:00,225.7,226.17,225.26,225.92,311767.0,203.5906,204.0145,203.1937,203.789,311767.0
2021-12-16 13:30:00,225.91,226.19,225.1,225.15,247811.0,203.78,204.0326,203.0494,203.0945,247811.0
2021-12-16 14:00:00,225.15,225.74,224.49,225.24,280797.0,203.0945,203.6267,202.4991,203.1757,280797.0
2021-12-16 14:30:00,225.23,225.96,224.7,225.32,191959.0,203.1666,203.8251,202.6885,203.2478,191959.0
2021-12-16 15:00:00,225.29,225.75,224.96,225.15,240618.0,203.2208,203.6357,202.9231,203.0945,240618.0
2021-12-16 15:30:00,225.14,225.77,224.75,224.79,696381.0,203.0854,203.6537,202.7337,202.7697,696381.0
2021-12-17 09:30:00,224.83,226.29,222.75,223.41,554999.0,202.8058,204.1228,200.9296,201.5249,554999.0
2021-12-17 10:00:00,223.47,223.66,221.47,222.14,286398.0,201.579,201.7504,199.775,200.3793,286398.0
2021-12-17 10:30:00,222.2,224.68,222.12,224.3,190431.0,200.4334,202.6705,200.3613,202.3277,190431.0
2021-12-17 11:00:00,224.25,225.43,223.59,224.71,180394.0,202.2826,203.347,201.6873,202.6976,180394.0
2021-12-17 11:30:00,224.71,224.9,222.41,223.31,158919.0,202.6976,202.869,200.6229,201.4347,158919.0
2021-12-17 12:00:00,223.24,223.72,222.66,223.13,124267.0,201.3716,201.8045,200.8484,201.2723,124267.0
2021-12-17 12:30:00,223.17,223.59,222.87,223.03,106645.0,201.3084,201.6873,201.0378,201.1821,106645.0
2021-12-17 13:00:00,223.01,223.76,222.78,223.76,109642.0,201.1641,201.8406,200.9566,201.8406,109642.0
2021-12-17 13:30:00,223.87,224.27,223.65,223.92,107292.0,201.9399,202.3007,201.7414,201.985,107292.0
2021-12-17 14:00:00,223.93,224.21,223.46,223.47,93325.0,201.994,202.2465,201.57,201.579,93325.0
2021-12-17 14:30:00,223.46,223.78,223.2,223.53,103130.0,201.57,201.8587,201.3355,201.6332,103130.0
2021-12-17 15:00:00,223.54,224.18,223.51,223.94,145096.0,201.6422,202.2195,201.6151,202.003,145096.0
2021-12-17 15:30:00,223.91,224.18,223.13,223.28,397317.0,201.9759,202.2195,201.2723,201.4077,397317.0
2021-12-20 09:30:00,221.03,221.5,217.32,218.08,475296.0,199.3781,199.802,196.0315,196.717,475296.0
2021-12-20 10:00:00,218.08,218.97,215.8,216.28,306924.0,196.717,197.5199,194.6604,195.0934,306924.0
2021-12-20 10:30:00,216.33,216.33,215.05,215.39,273513.0,195.1385,195.1385,193.9839,194.2906,273513.0
2021-12-20 11:00:00,215.39,215.94,214.6,215.54,284623.0,194.2906,194.7867,193.5779,194.4259,284623.0
2021-12-20 11:30:00,215.6,216.24,215.26,215.51,181237.0,194.48,195.0573,194.1733,194.3988,181237.0
2021-12-20 12:00:00,215.51,216.93,215.17,216.57,145164.0,194.3988,195.6797,194.0921,195.355,145164.0
2021-12-20 12:30:00,216.54,216.72,216.18,216.6,172937.0,195.3279,195.4903,195.0032,195.382,172937.0
2021-12-20 13:00:00,216.6,217.09,216.21,217.03,160282.0,195.382,195.824,195.0302,195.7699,160282.0
2021-12-20 13:30:00,217.09,217.55,216.68,217.3,116654.0,195.824,196.239,195.4542,196.0134,116654.0
2021-12-20 14:00:00,217.31,218.02,217.28,217.49,105173.0,196.0225,196.6629,195.9954,196.1848,105173.0
2021-12-20 14:30:00,217.49,218.39,217.34,218.15,123639.0,196.1848,196.9967,196.0495,196.7802,123639.0
2021-12-20 15:00:00,218.18,218.88,218.18,218.83,151289.0,196.8072,197.4387,196.8072,197.3936,151289.0
2021-12-20 15:30:00,218.81,219.78,218.53,219.28,433254.0,197.3755,198.2505,197.123,197.7995,433254.0
2021-12-21 09:30:00,219.88,220.78,216.48,217.26,326624.0,198.3407,199.1525,195.2738,195.9774,326624.0
2021-12-21 10:00:00,217.31,218.9,217.01,217.64,231184.0,196.0225,197.4567,195.7519,196.3201,231184.0
2021-12-21 10:30:00,217.66,217.95,216.62,217.83,209291.0,196.3382,196.5998,195.4001,196.4915,209291.0
2021-12-21 11:00:00,217.92,218.09,216.99,217.84,150412.0,196.5727,196.7261,195.7338,196.5005,150412.0
2021-12-21 11:30:00,217.78,219.4,217.77,218.95,162783.0,196.4464,197.9077,196.4374,197.5018,162783.0
2021-12-21 12:00:00,218.88,219.91,218.75,219.89,151594.0,197.4387,198.3678,197.3214,198.3497,151594.0
2021-12-21 12:30:00,219.93,220.37,219.83,220.26,115931.0,198.3858,198.7827,198.2956,198.6835,115931.0
2021-12-21 13:00:00,220.24,220.3,219.78,220.13,100447.0,198.6654,198.7196,198.2505,198.5662,100447.0
2021-12-21 13:30:00,220.12,220.64,220.11,220.53,94068.0,198.5572,199.0263,198.5482,198.927,94068.0
2021-12-21 14:00:00,220.52,220.52,219.45,219.95,103659.0,198.918,198.918,197.9528,198.4039,103659.0
2021-12-21 14:30:00,219.95,219.97,219.47,219.72,112153.0,198.4039,198.4219,197.9709,198.1964,112153.0
2021-12-21 15:00:00,219.69,219.84,219.43,219.57,137896.0,198.1693,198.3046,197.9348,198.0611,137896.0
2021-12-21 15:30:00,219.54,220.34,219.4,220.14,339543.0,198.034,198.7557,197.9077,198.5752,339543.0
2021-12-22 09:30:00,219.8,221.28,219.11,219.11,209310.0,198.2685,199.6036,197.6461,197.6461,209310.0
2021-12-22 10:00:00,219.25,219.46,218.18,218.73,128767.0,197.7724,197.9619,196.8072,197.3034,128767.0
2021-12-22 10:30:00,218.73,219.56,218.39,219.37,162250.0,197.3034,198.0521,196.9967,197.8807,162250.0
2021-12-22 11:00:00,219.41,219.77,218.67,218.8,104323.0,197.9168,198.2415,197.2492,197.3665,104323.0
2021-12-22 11:30:00,218.79,219.18,218.67,218.75,111641.0,197.3575,197.7093,197.2492,197.3214,111641.0
2021-12-22 12:00:00,218.79,219.11,218.4,218.56,109129.0,197.3575,197.6461,197.0057,197.15,109129.0
2021-12-22 12:30:00,218.55,219.19,218.43,219.01,259046.0,197.141,197.7183,197.0328,197.5559,259046.0
2021-12-22 13:00:00,219.03,219.03,218.31,218.31,137599.0,197.574,197.574,196.9245,196.9245,137599.0
2021-12-22 13:30:00,218.37,218.56,217.55,218.1,160021.0,196.9786,197.15,196.239,196.7351,160021.0
2021-12-22 14:00:00,218.14,218.34,217.37,217.44,189550.0,196.7712,196.9516,196.0766,196.1397,189550.0
2021-12-22 14:30:00,217.44,217.61,217.16,217.39,242580.0,196.1397,196.2931,195.8872,196.0946,242580.0
2021-12-22 15:00:00,217.41,217.79,217.0,217.51,310065.0,196.1127,196.4554,195.7428,196.2029,310065.0
2021-12-22 15:30:00,217.51,217.82,217.32,217.7,597812.0,196.2029,196.4825,196.0315,196.3743,597812.0
2021-12-23 09:30:00,218.55,219.98,218.29,219.67,317428.0,197.141,198.4309,196.9065,198.1513,317428.0
2021-12-23 10:00:00,219.67,220.07,219.23,219.45,176902.0,198.1513,198.5121,197.7544,197.9528,176902.0
2021-12-23 10:30:00,219.49,219.51,218.9,219.28,91022.0,197.9889,198.007,197.4567,197.7995,91022.0
2021-12-23 11:00:00,219.27,219.5,218.77,219.18,115843.0,197.7905,197.9979,197.3394,197.7093,115843.0
2021-12-23 11:30:00,219.18,219.88,219.13,219.84,117059.0,197.7093,198.3407,197.6642,198.3046,117059.0
2021-12-23 12:00:00,219.85,220.58,219.76,220.46,164426.0,198.3137,198.9721,198.2325,198.8639,164426.0
2021-12-23 12:30:00,220.47,220.84,220.33,220.54,111791.0,198.8729,199.2067,198.7466,198.9361,111791.0
2021-12-23 13:00:00,220.52,220.58,220.04,220.32,87474.0,198.918,198.9721,198.485,198.7376,87474.0
2021-12-23 13:30:00,220.36,221.17,220.23,221.13,163336.0,198.7737,199.5043,198.6564,199.4683,163336.0
2021-12-23 14:00:00,221.14,222.14,221.13,221.87,170729.0,199.4773,200.3793,199.4683,200.1358,170729.0
2021-12-23 14:30:00,221.89,221.9,221.3,221.55,113991.0,200.1538,200.1628,199.6216,199.8471,113991.0
2021-12-23 15:00:00,221.54,221.86,221.31,221.68,129449.0,199.8381,200.1268,199.6306,199.9644,129449.0
2021-12-23 15:30:00,221.68,221.89,220.93,220.99,345514.0,199.9644,200.1538,199.2879,199.342,345514.0
2021-12-27 09:30:00,222.1,224.29,222.1,222.44,339379.0,200.3432,202.3187,200.3432,200.6499,339379.0
2021-12-27 10:00:00,222.47,223.08,221.67,222.49,140578.0,200.677,201.2272,199.9554,200.695,140578.0
2021-12-27 10:30:00,222.48,222.74,220.86,221.21,208883.0,200.686,200.9205,199.2247,199.5404,208883.0
2021-12-27 11:00:00,221.24,222.15,221.1,221.68,158562.0,199.5675,200.3883,199.4412,199.9644,158562.0
2021-12-27 11:30:00,221.69,222.14,221.4,221.87,113793.0,199.9734,200.3793,199.7118,200.1358,113793.0
2021-12-27 12:00:00,221.85,222.7,221.79,222.5,92077.0,200.1177,200.8845,200.0636,200.7041,92077.0
2021-12-27 12:30:00,222.55,224.32,222.52,224.29,457672.0,200.7492,202.3458,200.7221,202.3187,457672.0
2021-12-27 13:00:00,224.29,224.57,223.94,224.46,132476.0,202.3187,202.5713,202.003,202.4721,132476.0
2021-12-27 13:30:00,224.43,224.69,223.42,223.63,136444.0,202.445,202.6795,201.5339,201.7234,136444.0
2021-12-27 14:00:00,223.7,224.0,223.66,223.88,84254.0,201.7865,202.0571,201.7504,201.9489,84254.0
2021-12-27 14:30:00,223.87,224.08,223.45,223.59,120204.0,201.9399,202.1293,201.561,201.6873,120204.0
2021-12-27 15:00:00,223.66,223.83,223.34,223.81,126338.0,201.7504,201.9038,201.4618,201.8857,126338.0
2021-12-27 15:30:00,223.82,224.12,223.43,224.11,326264.0,201.8948,202.1654,201.543,202.1563,326264.0
2021-12-28 09:30:00,224.45,225.88,223.64,225.51,237756.0,202.463,203.753,201.7324,203.4192,237756.0
2021-12-28 10:00:00,225.61,226.97,225.27,226.89,183489.0,203.5094,204.7362,203.2027,204.664,183489.0
2021-12-28 10:30:00,226.92,227.5,226.63,227.08,186282.0,204.6911,205.2143,204.4295,204.8354,186282.0
2021-12-28 11:00:00,227.04,227.31,225.82,226.14,141102.0,204.7993,205.0429,203.6988,203.9875,141102.0
2021-12-28 11:30:00,226.19,226.24,225.64,225.81,128934.0,204.0326,204.0777,203.5365,203.6898,128934.0
2021-12-28 12:00:00,225.83,225.91,224.92,224.99,124352.0,203.7079,203.78,202.887,202.9501,124352.0
2021-12-28 12:30:00,225.02,225.27,224.45,225.26,81645.0,202.9772,203.2027,202.463,203.1937,81645.0
2021-12-28 13:00:00,225.28,225.42,224.95,225.34,73542.0,203.2117,203.338,202.9141,203.2659,73542.0
2021-12-28 13:30:00,225.31,225.47,225.08,225.46,69398.0,203.2388,203.3831,203.0313,203.3741,69398.0
2021-12-28 14:00:00,225.45,225.46,224.89,225.38,84878.0,203.3651,203.3741,202.8599,203.3019,84878.0
2021-12-28 14:30:00,225.41,225.83,225.39,225.73,115385.0,203.329,203.7079,203.311,203.6177,115385.0
2021-12-28 15:00:00,225.7,226.03,225.64,225.65,77830.0,203.5906,203.8883,203.5365,203.5455,77830.0
2021-12-28 15:30:00,225.63,225.76,224.83,224.94,262586.0,203.5274,203.6447,202.8058,202.905,262586.0
2021-12-29 09:30:00,225.37,227.33,225.37,227.18,278518.0,203.2929,205.0609,203.2929,204.9256,278518.0
2021-12-29 10:00:00,227.22,228.96,227.05,228.13,293011.0,204.9617,206.5312,204.8083,205.7825,293011.0
2021-12-29 10:30:00,228.13,229.57,227.58,229.28,240085.0,205.7825,207.0815,205.2864,206.8199,240085.0
2021-12-29 11:00:00,229.28,229.28,228.68,228.92,162710.0,206.8199,206.8199,206.2787,206.4952,162710.0
2021-12-29 11:30:00,228.88,229.06,228.76,228.88,83395.0,206.4591,206.6214,206.3508,206.4591,83395.0
2021-12-29 12:00:00,228.87,229.38,228.8,229.16,84234.0,206.4501,206.9101,206.3869,206.7117,84234.0
2021-12-29 12:30:00,229.17,229.34,228.85,228.9,112426.0,206.7207,206.874,206.432,206.4771,112426.0
2021-12-29 13:00:00,228.97,229.1,228.15,228.24,96085.0,206.5403,206.6575,205.8006,205.8818,96085.0
2021-12-29 13:30:00,228.21,228.76,227.94,228.7,85756.0,205.8547,206.3508,205.6112,206.2967,85756.0
2021-12-29 14:00:00,228.7,228.89,228.19,228.19,86433.0,206.2967,206.4681,205.8367,205.8367,86433.0
2021-12-29 14:30:00,228.29,228.36,227.82,228.22,70752.0,205.9269,205.99,205.5029,205.8637,70752.0
2021-12-29 15:00:00,228.22,228.51,228.03,228.24,80398.0,205.8637,206.1253,205.6923,205.8818,80398.0
2021-12-29 15:30:00,228.29,228.69,227.9,227.97,226592.0,205.9269,206.2877,205.5751,205.6382,226592.0
2021-12-30 09:30:00,228.8,232.1,228.8,231.49,356909.0,206.3869,209.3637,206.3869,208.8134,356909.0
2021-12-30 10:00:00,231.43,231.78,230.9,231.37,157033.0,208.7593,209.075,208.2812,208.7052,157033.0
2021-12-30 10:30:00,231.31,231.33,230.61,230.78,203773.0,208.651,208.6691,208.0196,208.173,203773.0
2021-12-30 11:00:00,230.78,231.72,230.72,231.42,146806.0,208.173,209.0209,208.1188,208.7503,146806.0
2021-12-30 11:30:00,231.5,231.94,231.5,231.93,148212.0,208.8224,209.2193,208.8224,209.2103,148212.0
2021-12-30 12:00:00,231.94,233.23,231.81,233.19,419832.0,209.2193,210.383,209.1021,210.3469,419832.0
2021-12-30 12:30:00,233.17,233.27,232.79,232.91,199536.0,210.3288,210.419,209.9861,210.0943,199536.0
2021-12-30 13:00:00,232.92,233.64,232.87,233.51,155399.0,210.1033,210.7528,210.0582,210.6355,155399.0
2021-12-30 13:30:00,233.53,233.87,233.36,233.77,122049.0,210.6536,210.9603,210.5002,210.8701,122049.0
2021-12-30 14:00:00,233.74,233.77,232.2,233.2,185698.0,210.843,210.8701,209.4539,210.3559,185698.0
2021-12-30 14:30:00,233.18,233.19,232.65,232.86,107076.0,210.3379,210.3469,209.8598,210.0492,107076.0
2021-12-30 15:00:00,232.86,232.93,232.68,232.93,121299.0,210.0492,210.1123,209.8868,210.1123,121299.0
2021-12-30 15:30:00,232.95,233.12,231.69,231.94,382063.0,210.1304,210.2837,208.9938,209.2193,382063.0
2021-12-31 09:30:00,232.77,233.63,229.22,229.94,273602.0,209.968,210.7438,206.7658,207.4152,273602.0
2021-12-31 10:00:00,229.99,231.38,229.53,231.34,184071.0,207.4603,208.7142,207.0454,208.6781,184071.0
2021-12-31 10:30:00,231.31,231.71,231.07,231.49,75402.0,208.651,209.0119,208.4345,208.8134,75402.0
2021-12-31 11:00:00,231.53,232.1,231.03,232.04,95562.0,208.8495,209.3637,208.3985,209.3095,95562.0
2021-12-31 11:30:00,232.04,232.08,231.23,231.23,81852.0,209.3095,209.3456,208.5789,208.5789,81852.0
2021-12-31 12:00:00,231.23,231.76,231.03,231.62,69467.0,208.5789,209.057,208.3985,208.9307,69467.0
2021-12-31 12:30:00,231.64,232.28,231.62,232.28,59515.0,208.9487,209.526,208.9307,209.526,59515.0
2021-12-31 13:00:00,232.32,232.59,232.16,232.53,59055.0,209.5621,209.8057,209.4178,209.7515,59055.0
2021-12-31 13:30:00,232.56,232.95,232.22,232.94,56593.0,209.7786,210.1304,209.4719,210.1214,56593.0
2021-12-31 14:00:00,232.96,233.04,232.29,232.45,73039.0,210.1394,210.2116,209.535,209.6794,73039.0
2021-12-31 14:30:00,232.44,232.7,232.31,232.41,45182.0,209.6703,209.9049,209.5531,209.6433,45182.0
2021-12-31 15:00:00,232.47,232.65,232.2,232.38,81609.0,209.6974,209.8598,209.4539,209.6162,81609.0
2021-12-31 15:30:00,232.4,232.88,231.37,231.49,243839.0,209.6343,210.0672,208.7052,208.8134,243839.0
2022-01-03 09:30:00,231.26,231.71,229.15,229.95,319593.0,208.6059,209.0119,206.7026,207.4243,319593.0
2022-01-03 10:00:00,230.06,230.32,229.19,229.83,183681.0,207.5235,207.758,206.7387,207.316,183681.0
2022-01-03 10:30:00,229.78,230.44,228.79,229.65,176499.0,207.2709,207.8663,206.3779,207.1537,176499.0
2022-01-03 11:00:00,229.65,229.65,228.76,229.42,156381.0,207.1537,207.1537,206.3508,206.9462,156381.0
2022-01-03 11:30:00,229.31,229.98,229.07,229.63,107371.0,206.847,207.4513,206.6305,207.1356,107371.0
2022-01-03 12:00:00,229.62,230.66,229.2,230.65,110098.0,207.1266,208.0647,206.7477,208.0557,110098.0
2022-01-03 12:30:00,230.64,230.9,230.37,230.8,126753.0,208.0467,208.2812,207.8031,208.191,126753.0
2022-01-03 13:00:00,230.81,231.38,230.68,230.84,88999.0,208.2,208.7142,208.0828,208.2271,88999.0
2022-01-03 13:30:00,230.88,232.06,230.74,232.0,83806.0,208.2632,209.3276,208.1369,209.2734,83806.0
2022-01-03 14:00:00,232.0,232.12,231.47,231.72,62529.0,209.2734,209.3817,208.7954,209.0209,62529.0
2022-01-03 14:30:00,231.71,232.27,231.68,231.98,64240.0,209.0119,209.517,208.9848,209.2554,64240.0
2022-01-03 15:00:00,232.02,232.28,231.67,231.88,63657.0,209.2915,209.526,208.9758,209.1652,63657.0
2022-01-03 15:30:00,231.91,232.05,231.47,231.94,245201.0,209.1923,209.3185,208.7954,209.2193,245201.0
2022-01-04 09:30:00,232.01,234.32,231.57,232.94,293455.0,209.2825,211.3662,208.8856,210.1214,293455.0
2022-01-04 10:00:00,232.83,233.65,232.5,233.59,185876.0,210.0221,210.7618,209.7245,210.7077,185876.0
2022-01-04 10:30:00,233.59,233.8,232.44,232.61,146009.0,210.7077,210.8971,209.6703,209.8237,146009.0
2022-01-04 11:00:00,232.57,233.11,232.13,233.09,102516.0,209.7876,210.2747,209.3907,210.2567,102516.0
2022-01-04 11:30:00,233.12,234.86,233.01,234.43,125568.0,210.2837,211.8533,210.1845,211.4654,125568.0
2022-01-04 12:00:00,234.44,235.27,233.99,234.79,267779.0,211.4744,212.2231,211.0685,211.7901,267779.0
2022-01-04 12:30:00,234.86,235.64,234.55,234.84,114383.0,211.8533,212.5569,211.5737,211.8352,114383.0
2022-01-04 13:00:00,234.84,234.98,234.4,234.51,98465.0,211.8352,211.9615,211.4383,211.5376,98465.0
2022-01-04 13:30:00,234.51,234.55,234.1,234.35,120553.0,211.5376,211.5737,211.1677,211.3932,120553.0
2022-01-04 14:00:00,234.45,234.84,234.31,234.63,77339.0,211.4834,211.8352,211.3572,211.6458,77339.0
2022-01-04 14:30:00,234.67,235.0,234.32,234.65,74767.0,211.6819,211.9796,211.3662,211.6639,74767.0
2022-01-04 15:00:00,234.6,235.25,234.59,235.09,97647.0,211.6188,212.2051,211.6097,212.0608,97647.0
2022-01-04 15:30:00,235.09,235.09,234.02,234.15,250635.0,212.0608,212.0608,211.0956,211.2128,250635.0
2022-01-05 09:30:00,234.81,235.05,232.24,233.4,213088.0,211.8082,212.0247,209.4899,210.5363,213088.0
2022-01-05 10:00:00,233.35,236.33,233.12,235.86,162004.0,210.4912,213.1793,210.2837,212.7553,162004.0
2022-01-05 10:30:00,235.68,235.99,234.34,234.83,172471.0,212.593,212.8726,211.3842,211.8262,172471.0
2022-01-05 11:00:00,234.81,234.84,234.0,234.44,109493.0,211.8082,211.8352,211.0775,211.4744,109493.0
2022-01-05 11:30:00,234.37,234.55,234.0,234.39,73578.0,211.4113,211.5737,211.0775,211.4293,73578.0
2022-01-05 12:00:00,234.33,234.45,233.29,233.4,137939.0,211.3752,211.4834,210.4371,210.5363,137939.0
2022-01-05 12:30:00,233.36,233.56,232.83,233.0,91818.0,210.5002,210.6806,210.0221,210.1755,91818.0
2022-01-05 13:00:00,232.98,232.98,232.5,232.81,84954.0,210.1574,210.1574,209.7245,210.0041,84954.0
2022-01-05 13:30:00,232.8,233.26,232.63,232.85,82203.0,209.9951,210.41,209.8417,210.0402,82203.0
2022-01-05 14:00:00,232.84,233.23,230.53,230.62,247883.0,210.0312,210.383,207.9474,208.0286,247883.0
2022-01-05 14:30:00,230.62,230.92,229.81,230.13,165121.0,208.0286,208.2992,207.298,207.5866,165121.0
2022-01-05 15:00:00,230.1,230.19,229.38,229.72,306156.0,207.5596,207.6408,206.9101,207.2168,306156.0
2022-01-05 15:30:00,229.7,230.35,228.77,228.88,518034.0,207.1988,207.7851,206.3599,206.4591,518034.0
2022-01-06 09:30:00,222.74,228.68,222.74,226.19,430101.0,200.9205,206.2787,200.9205,204.0326,430101.0
2022-01-06 10:00:00,226.35,227.23,225.16,227.22,276037.0,204.1769,204.9707,203.1035,204.9617,276037.0
2022-01-06 10:30:00,227.09,229.91,227.09,228.78,253256.0,204.8444,207.3882,204.8444,206.3689,253256.0
2022-01-06 11:00:00,228.69,230.23,228.41,229.9,151800.0,206.2877,207.6768,206.0351,207.3792,151800.0
2022-01-06 11:30:00,229.99,230.77,229.37,230.76,97970.0,207.4603,208.1639,206.9011,208.1549,97970.0
2022-01-06 12:00:00,230.69,231.1,230.35,230.79,93345.0,208.0918,208.4616,207.7851,208.182,93345.0
2022-01-06 12:30:00,230.85,232.2,230.77,232.1,135003.0,208.2361,209.4539,208.1639,209.3637,135003.0
2022-01-06 13:00:00,232.11,232.66,231.51,231.55,120219.0,209.3727,209.8688,208.8314,208.8675,120219.0
2022-01-06 13:30:00,231.6,231.74,230.99,231.67,87473.0,208.9126,209.0389,208.3624,208.9758,87473.0
2022-01-06 14:00:00,231.7,232.06,231.33,231.77,132684.0,209.0028,209.3276,208.6691,209.066,132684.0
2022-01-06 14:30:00,231.76,232.34,231.54,232.1,125191.0,209.057,209.5801,208.8585,209.3637,125191.0
2022-01-06 15:00:00,232.13,232.47,231.35,231.63,138980.0,209.3907,209.6974,208.6871,208.9397,138980.0
2022-01-06 15:30:00,231.59,231.61,230.85,231.34,390596.0,208.9036,208.9217,208.2361,208.6781,390596.0
2022-01-07 09:30:00,230.18,232.79,229.1,232.12,206721.0,207.6317,209.9861,206.6575,209.3817,206721.0
2022-01-07 10:00:00,232.16,232.32,231.53,232.11,89275.0,209.4178,209.5621,208.8495,209.3727,89275.0
2022-01-07 10:30:00,232.1,232.36,230.7,231.28,110059.0,209.3637,209.5982,208.1008,208.624,110059.0
2022-01-07 11:00:00,231.29,231.99,230.74,231.98,124177.0,208.633,209.2644,208.1369,209.2554,124177.0
2022-01-07 11:30:00,231.9,233.0,231.74,232.91,88348.0,209.1832,210.1755,209.0389,210.0943,88348.0
2022-01-07 12:00:00,232.99,233.2,232.62,232.72,97599.0,210.1665,210.3559,209.8327,209.9229,97599.0
2022-01-07 12:30:00,232.68,232.7,231.95,232.28,81497.0,209.8868,209.9049,209.2283,209.526,81497.0
2022-01-07 13:00:00,232.31,232.37,231.74,231.77,73447.0,209.5531,209.6072,209.0389,209.066,73447.0
2022-01-07 13:30:00,231.77,231.92,231.23,231.45,87588.0,209.066,209.2013,208.5789,208.7773,87588.0
2022-01-07 14:00:00,231.48,231.94,230.56,230.96,111460.0,208.8044,209.2193,207.9745,208.3353,111460.0
2022-01-07 14:30:00,230.91,231.88,230.77,231.65,99311.0,208.2902,209.1652,208.1639,208.9577,99311.0
2022-01-07 15:00:00,231.68,231.71,230.79,231.03,95198.0,208.9848,209.0119,208.182,208.3985,95198.0
2022-01-07 15:30:00,231.08,231.43,230.58,230.82,313843.0,208.4436,208.7593,207.9925,208.209,313843.0
2022-01-10 09:30:00,228.53,228.64,223.87,225.06,451512.0,206.1434,206.2426,201.9399,203.0133,451512.0
2022-01-10 10:00:00,225.05,225.61,223.15,223.83,215731.0,203.0043,203.5094,201.2904,201.9038,215731.0
2022-01-10 10:30:00,223.82,225.41,223.02,223.69,249129.0,201.8948,203.329,201.1731,201.7775,249129.0
2022-01-10 11:00:00,223.6,225.99,223.45,225.99,167085.0,201.6963,203.8522,201.561,203.8522,167085.0
2022-01-10 11:30:00,225.99,226.07,224.96,225.57,125354.0,203.8522,203.9243,202.9231,203.4733,125354.0
2022-01-10 12:00:00,225.57,226.28,225.18,226.28,108960.0,203.4733,204.1138,203.1215,204.1138,108960.0
2022-01-10 12:30:00,226.29,226.49,225.58,225.83,118316.0,204.1228,204.3032,203.4823,203.7079,118316.0
2022-01-10 13:00:00,225.79,226.59,225.7,226.01,87939.0,203.6718,204.3934,203.5906,203.8702,87939.0
2022-01-10 13:30:00,226.06,227.09,225.85,226.72,114626.0,203.9153,204.8444,203.7259,204.5107,114626.0
2022-01-10 14:00:00,226.83,227.71,226.72,227.6,98385.0,204.6099,205.4037,204.5107,205.3045,98385.0
2022-01-10 14:30:00,227.56,227.84,226.51,226.9,139842.0,205.2684,205.521,204.3212,204.673,139842.0
2022-01-10 15:00:00,226.9,227.08,225.86,226.6,139879.0,204.673,204.8354,203.7349,204.4024,139879.0
2022-01-10 15:30:00,226.64,227.49,226.28,227.42,477153.0,204.4385,205.2052,204.1138,205.1421,477153.0
2022-01-11 09:30:00,228.09,228.28,224.0,225.31,320725.0,205.7465,205.9179,202.0571,203.2388,320725.0
2022-01-11 10:00:00,225.22,228.36,225.21,227.87,144244.0,203.1576,205.99,203.1486,205.548,144244.0
2022-01-11 10:30:00,227.87,228.15,226.4,227.05,85613.0,205.548,205.8006,204.222,204.8083,85613.0
2022-01-11 11:00:00,227.15,228.44,226.82,228.15,119610.0,204.8985,206.0622,204.6009,205.8006,119610.0
2022-01-11 11:30:00,228.17,228.71,227.43,227.91,89388.0,205.8186,206.3057,205.1511,205.5841,89388.0
2022-01-11 12:00:00,227.9,227.97,227.32,227.47,74621.0,205.5751,205.6382,205.0519,205.1872,74621.0
2022-01-11 12:30:00,227.37,227.98,227.11,227.98,101307.0,205.097,205.6472,204.8625,205.6472,101307.0
2022-01-11 13:00:00,227.92,228.39,227.46,227.99,102594.0,205.5931,206.0171,205.1782,205.6563,102594.0
2022-01-11 13:30:00,227.99,228.53,227.76,228.19,91643.0,205.6563,206.1434,205.4488,205.8367,91643.0
2022-01-11 14:00:00,228.3,228.31,227.55,228.04,124673.0,205.9359,205.9449,205.2594,205.7014,124673.0
2022-01-11 14:30:00,228.04,228.29,227.5,227.5,144760.0,205.7014,205.9269,205.2143,205.2143,144760.0
2022-01-11 15:00:00,227.5,228.23,227.5,227.64,143656.0,205.2143,205.8728,205.2143,205.3405,143656.0
2022-01-11 15:30:00,227.64,227.86,226.94,227.48,368333.0,205.3405,205.539,204.7091,205.1962,368333.0
2022-01-12 09:30:00,228.19,230.14,227.55,229.37,306551.0,205.8367,207.5957,205.2594,206.9011,306551.0
2022-01-12 10:00:00,229.37,229.63,228.55,228.67,176884.0,206.9011,207.1356,206.1614,206.2697,176884.0
2022-01-12 10:30:00,228.75,228.81,226.71,227.2,253030.0,206.3418,206.3959,204.5017,204.9437,253030.0
2022-01-12 11:00:00,227.24,227.31,225.45,226.34,183892.0,204.9797,205.0429,203.3651,204.1679,183892.0
2022-01-12 11:30:00,226.34,226.84,226.15,226.77,103860.0,204.1679,204.6189,203.9965,204.5558,103860.0
2022-01-12 12:00:00,226.77,227.05,226.25,226.41,116826.0,204.5558,204.8083,204.0867,204.231,116826.0
2022-01-12 12:30:00,226.45,226.85,226.31,226.61,88804.0,204.2671,204.6279,204.1408,204.4114,88804.0
2022-01-12 13:00:00,226.63,226.81,225.93,225.93,109764.0,204.4295,204.5919,203.7981,203.7981,109764.0
2022-01-12 13:30:00,225.91,226.2,225.09,225.18,161709.0,203.78,204.0416,203.0403,203.1215,161709.0
2022-01-12 14:00:00,225.15,225.71,224.91,225.48,154552.0,203.0945,203.5996,202.878,203.3921,154552.0
2022-01-12 14:30:00,225.48,225.57,224.96,225.04,128867.0,203.3921,203.4733,202.9231,202.9952,128867.0
2022-01-12 15:00:00,225.02,225.12,224.25,225.07,176026.0,202.9772,203.0674,202.2826,203.0223,176026.0
2022-01-12 15:30:00,225.05,225.18,224.1,224.45,747000.0,203.0043,203.1215,202.1473,202.463,747000.0
2022-01-13 09:30:00,225.28,226.52,223.75,226.09,414886.0,203.2117,204.3303,201.8316,203.9424,414886.0
2022-01-13 10:00:00,226.18,226.61,225.33,226.57,164707.0,204.0236,204.4114,203.2568,204.3754,164707.0
2022-01-13 10:30:00,226.5,226.8,225.41,225.84,121441.0,204.3122,204.5828,203.329,203.7169,121441.0
2022-01-13 11:00:00,225.82,226.6,225.72,226.52,110029.0,203.6988,204.4024,203.6086,204.3303,110029.0
2022-01-13 11:30:00,226.46,226.67,226.22,226.3,133811.0,204.2761,204.4656,204.0597,204.1318,133811.0
2022-01-13 12:00:00,226.3,226.32,224.74,224.99,187910.0,204.1318,204.1499,202.7246,202.9501,187910.0
2022-01-13 12:30:00,224.94,225.31,224.33,224.77,157563.0,202.905,203.2388,202.3548,202.7517,157563.0
2022-01-13 13:00:00,224.78,225.72,224.77,225.71,89122.0,202.7607,203.6086,202.7517,203.5996,89122.0
2022-01-13 13:30:00,225.65,226.19,225.33,226.17,67421.0,203.5455,204.0326,203.2568,204.0145,67421.0
2022-01-13 14:00:00,226.14,226.33,225.75,225.86,54912.0,203.9875,204.1589,203.6357,203.7349,54912.0
2022-01-13 14:30:00,225.86,226.45,225.75,226.37,94747.0,203.7349,204.2671,203.6357,204.195,94747.0
2022-01-13 15:00:00,226.31,226.34,225.71,226.22,104053.0,204.1408,204.1679,203.5996,204.0597,104053.0
2022-01-13 15:30:00,226.21,226.33,225.25,225.86,326921.0,204.0506,204.1589,203.1847,203.7349,326921.0
2022-01-14 09:30:00,222.42,223.85,221.0,223.73,388380.0,200.6319,201.9218,199.351,201.8136,388380.0
2022-01-14 10:00:00,223.74,224.3,221.64,221.79,292880.0,201.8226,202.3277,199.9283,200.0636,292880.0
2022-01-14 10:30:00,221.79,222.24,221.13,221.84,315985.0,200.0636,200.4695,199.4683,200.1087,315985.0
2022-01-14 11:00:00,221.9,222.15,220.51,220.97,264858.0,200.1628,200.3883,198.909,199.3239,264858.0
2022-01-14 11:30:00,220.96,221.62,220.88,221.43,142702.0,199.3149,199.9103,199.2428,199.7389,142702.0
2022-01-14 12:00:00,221.44,221.44,220.13,220.14,173396.0,199.7479,199.7479,198.5662,198.5752,173396.0
2022-01-14 12:30:00,220.11,220.46,218.57,218.7,265673.0,198.5482,198.8639,197.159,197.2763,265673.0
2022-01-14 13:00:00,218.66,219.5,218.39,219.01,135146.0,197.2402,197.9979,196.9967,197.5559,135146.0
2022-01-14 13:30:00,219.05,220.19,218.9,220.0,117658.0,197.592,198.6203,197.4567,198.449,117658.0
2022-01-14 14:00:00,219.99,220.25,219.27,219.92,125696.0,198.4399,198.6745,197.7905,198.3768,125696.0
2022-01-14 14:30:00,219.92,220.74,219.86,220.33,146516.0,198.3768,199.1165,198.3227,198.7466,146516.0
2022-01-14 15:00:00,220.36,220.63,219.73,220.32,129637.0,198.7737,199.0172,198.2054,198.7376,129637.0
2022-01-14 15:30:00,220.36,221.55,220.33,221.4,461526.0,198.7737,199.8471,198.7466,199.7118,461526.0
2022-01-18 09:30:00,218.78,219.5,217.28,218.4,412724.0,197.3485,197.9979,195.9954,197.0057,412724.0
2022-01-18 10:00:00,218.37,218.5,217.53,217.87,311792.0,196.9786,197.0959,196.2209,196.5276,311792.0
2022-01-18 10:30:00,217.81,219.05,217.57,218.71,269300.0,196.4735,197.592,196.257,197.2853,269300.0
2022-01-18 11:00:00,218.75,218.87,218.03,218.32,194736.0,197.3214,197.4297,196.6719,196.9335,194736.0
2022-01-18 11:30:00,218.3,219.1,217.74,218.96,251989.0,196.9155,197.6371,196.4103,197.5108,251989.0
2022-01-18 12:00:00,218.95,219.07,218.24,218.88,192345.0,197.5018,197.6101,196.8614,197.4387,192345.0
2022-01-18 12:30:00,218.9,219.03,218.17,218.37,165974.0,197.4567,197.574,196.7982,196.9786,165974.0
2022-01-18 13:00:00,218.39,219.43,218.17,219.35,157859.0,196.9967,197.9348,196.7982,197.8626,157859.0
2022-01-18 13:30:00,219.37,220.22,219.31,220.15,217976.0,197.8807,198.6474,197.8265,198.5843,217976.0
2022-01-18 14:00:00,220.15,220.45,219.9,220.01,156824.0,198.5843,198.8549,198.3588,198.458,156824.0
2022-01-18 14:30:00,219.99,220.95,219.99,220.54,217940.0,198.4399,199.3059,198.4399,198.9361,217940.0
2022-01-18 15:00:00,220.54,220.75,219.96,220.56,149620.0,198.9361,199.1255,198.4129,198.9541,149620.0
2022-01-18 15:30:00,220.54,220.71,219.69,220.04,391017.0,198.9361,199.0894,198.1693,198.485,391017.0
2022-01-19 09:30:00,221.75,227.87,220.64,227.49,538133.0,200.0275,205.548,199.0263,205.2052,538133.0
2022-01-19 10:00:00,227.5,228.3,225.0,225.08,311487.0,205.2143,205.9359,202.9592,203.0313,311487.0
2022-01-19 10:30:00,225.08,225.53,224.47,224.84,178987.0,203.0313,203.4372,202.4811,202.8148,178987.0
2022-01-19 11:00:00,224.82,226.47,224.43,226.42,229337.0,202.7968,204.2852,202.445,204.2401,229337.0
2022-01-19 11:30:00,226.55,226.66,225.49,226.29,105197.0,204.3573,204.4565,203.4012,204.1228,105197.0
2022-01-19 12:00:00,226.28,227.09,226.08,226.53,113757.0,204.1138,204.8444,203.9334,204.3393,113757.0
2022-01-19 12:30:00,226.53,226.93,226.15,226.65,88114.0,204.3393,204.7001,203.9965,204.4475,88114.0
2022-01-19 13:00:00,226.65,226.7,225.91,225.91,88220.0,204.4475,204.4926,203.78,203.78,88220.0
2022-01-19 13:30:00,225.87,226.04,225.33,225.54,78515.0,203.7439,203.8973,203.2568,203.4463,78515.0
2022-01-19 14:00:00,225.45,225.66,224.04,224.16,132600.0,203.3651,203.5545,202.0932,202.2014,132600.0
2022-01-19 14:30:00,224.12,225.19,224.09,224.9,101021.0,202.1654,203.1305,202.1383,202.869,101021.0
2022-01-19 15:00:00,224.95,225.64,224.74,225.06,94699.0,202.9141,203.5365,202.7246,203.0133,94699.0
2022-01-19 15:30:00,225.04,225.17,223.78,223.85,507532.0,202.9952,203.1125,201.8587,201.9218,507532.0
2022-01-20 09:30:00,225.02,227.39,224.03,226.71,293801.0,202.9772,205.115,202.0842,204.5017,293801.0
2022-01-20 10:00:00,226.71,227.49,226.0,227.09,162777.0,204.5017,205.2052,203.8612,204.8444,162777.0
2022-01-20 10:30:00,227.05,228.69,227.04,227.81,224020.0,204.8083,206.2877,204.7993,205.4939,224020.0
2022-01-20 11:00:00,227.82,228.9,227.81,228.4,182870.0,205.5029,206.4771,205.4939,206.0261,182870.0
2022-01-20 11:30:00,228.34,228.99,228.03,228.73,129136.0,205.972,206.5583,205.6923,206.3238,129136.0
2022-01-20 12:00:00,228.75,229.06,228.57,228.86,147285.0,206.3418,206.6214,206.1794,206.441,147285.0
2022-01-20 12:30:00,228.89,229.31,227.95,228.09,114699.0,206.4681,206.847,205.6202,205.7465,114699.0
2022-01-20 13:00:00,228.09,228.17,227.51,227.69,110314.0,205.7465,205.8186,205.2233,205.3857,110314.0
2022-01-20 13:30:00,227.72,228.18,226.74,226.74,133194.0,205.4127,205.8277,204.5287,204.5287,133194.0
2022-01-20 14:00:00,226.77,227.64,226.68,227.15,93777.0,204.5558,205.3405,204.4746,204.8985,93777.0
2022-01-20 14:30:00,227.07,227.11,226.05,226.24,156468.0,204.8264,204.8625,203.9063,204.0777,156468.0
2022-01-20 15:00:00,226.23,226.42,223.73,223.88,296812.0,204.0687,204.2401,201.8136,201.9489,296812.0
2022-01-20 15:30:00,223.87,224.07,221.14,221.72,559256.0,201.9399,202.1203,199.4773,200.0005,559256.0
2022-01-21 09:30:00,220.0,220.34,215.76,216.6,577185.0,198.449,198.7557,194.6243,195.382,577185.0
2022-01-21 10:00:00,216.71,217.35,214.22,215.47,395415.0,195.4812,196.0586,193.2352,194.3627,395415.0
2022-01-21 10:30:00,215.51,218.6,215.21,218.54,355527.0,194.3988,197.1861,194.1282,197.132,355527.0
2022-01-21 11:00:00,218.61,220.89,218.02,220.42,250157.0,197.1951,199.2518,196.6629,198.8278,250157.0
2022-01-21 11:30:00,220.36,220.36,218.41,218.49,140379.0,198.7737,198.7737,197.0147,197.0869,140379.0
2022-01-21 12:00:00,218.48,218.96,217.88,218.74,90784.0,197.0779,197.5108,196.5366,197.3124,90784.0
2022-01-21 12:30:00,218.55,219.19,217.9,218.37,110511.0,197.141,197.7183,196.5547,196.9786,110511.0
2022-01-21 13:00:00,218.35,219.36,218.35,218.52,83553.0,196.9606,197.8717,196.9606,197.1139,83553.0
2022-01-21 13:30:00,218.58,219.69,218.5,218.79,94181.0,197.1681,198.1693,197.0959,197.3575,94181.0
2022-01-21 14:00:00,218.81,219.26,217.9,218.11,108172.0,197.3755,197.7814,196.5547,196.7441,108172.0
2022-01-21 14:30:00,218.1,219.1,217.99,218.13,251530.0,196.7351,197.6371,196.6359,196.7621,251530.0
2022-01-21 15:00:00,218.1,218.4,217.22,217.49,259589.0,196.7351,197.0057,195.9413,196.1848,259589.0
2022-01-21 15:30:00,217.46,218.53,217.11,217.13,650177.0,196.1578,197.123,195.8421,195.8601,650177.0
2022-01-24 09:30:00,215.39,217.63,213.39,214.59,434291.0,194.2906,196.3111,192.4865,193.5689,434291.0
2022-01-24 10:00:00,214.72,216.93,213.81,215.34,315021.0,193.6862,195.6797,192.8653,194.2454,315021.0
2022-01-24 10:30:00,215.39,216.0,214.0,214.97,208292.0,194.2906,194.8408,193.0367,193.9117,208292.0
2022-01-24 11:00:00,214.85,214.94,213.86,214.66,137153.0,193.8034,193.8846,192.9104,193.6321,137153.0
2022-01-24 11:30:00,214.69,215.0,212.58,213.94,165596.0,193.6591,193.9388,191.7558,192.9826,165596.0
2022-01-24 12:00:00,213.91,213.91,211.92,212.68,172123.0,192.9555,192.9555,191.1605,191.846,172123.0
2022-01-24 12:30:00,212.56,214.39,212.13,214.13,106390.0,191.7378,193.3885,191.3499,193.154,106390.0
2022-01-24 13:00:00,214.29,217.06,213.97,215.89,258818.0,193.2983,195.797,193.0097,194.7416,258818.0
2022-01-24 13:30:00,215.88,217.95,215.76,217.72,171024.0,194.7326,196.5998,194.6243,196.3923,171024.0
2022-01-24 14:00:00,217.78,218.54,215.24,215.25,146203.0,196.4464,197.132,194.1552,194.1643,146203.0
2022-01-24 14:30:00,215.11,216.63,214.68,216.63,153777.0,194.038,195.4091,193.6501,195.4091,153777.0
2022-01-24 15:00:00,216.62,218.02,216.42,217.91,180762.0,195.4001,196.6629,195.2197,196.5637,180762.0
2022-01-24 15:30:00,217.69,221.03,217.4,220.62,605623.0,196.3652,199.3781,196.1037,199.0082,605623.0
2022-01-25 09:30:00,218.36,218.68,213.12,214.45,400915.0,196.9696,197.2583,192.2429,193.4426,400915.0
2022-01-25 10:00:00,214.44,215.64,213.87,215.6,212089.0,193.4336,194.5161,192.9194,194.48,212089.0
2022-01-25 10:30:00,215.48,216.18,213.98,214.23,190251.0,194.3717,195.0032,193.0187,193.2442,190251.0
2022-01-25 11:00:00,214.35,214.79,213.08,214.25,267805.0,193.3524,193.7493,192.2068,193.2622,267805.0
2022-01-25 11:30:00,214.09,214.34,212.91,213.62,184211.0,193.1179,193.3434,192.0535,192.6939,184211.0
2022-01-25 12:00:00,213.39,215.4,213.14,214.99,152775.0,192.4865,194.2996,192.261,193.9297,152775.0
2022-01-25 12:30:00,215.0,215.01,213.51,214.18,105809.0,193.9388,193.9478,192.5947,193.1991,105809.0
2022-01-25 13:00:00,214.19,214.83,213.5,214.81,165654.0,193.2081,193.7854,192.5857,193.7674,165654.0
2022-01-25 13:30:00,214.75,215.79,214.25,215.64,141463.0,193.7132,194.6514,193.2622,194.5161,141463.0
2022-01-25 14:00:00,215.64,215.85,214.88,215.53,163237.0,194.5161,194.7055,193.8305,194.4168,163237.0
2022-01-25 14:30:00,215.52,217.02,214.85,216.8,133897.0,194.4078,195.7609,193.8034,195.5624,133897.0
2022-01-25 15:00:00,216.9,216.96,214.47,214.65,160254.0,195.6526,195.7068,193.4607,193.623,160254.0
2022-01-25 15:30:00,214.65,215.28,213.69,214.6,586433.0,193.623,194.1913,192.7571,193.5779,586433.0
2022-01-26 09:30:00,215.62,216.43,213.5,216.26,307202.0,194.498,195.2287,192.5857,195.0753,307202.0
2022-01-26 10:00:00,216.25,217.17,215.06,215.25,174673.0,195.0663,195.8962,193.9929,194.1643,174673.0
2022-01-26 10:30:00,215.14,215.43,214.74,215.15,179366.0,194.065,194.3266,193.7042,194.0741,179366.0
2022-01-26 11:00:00,215.05,216.29,214.28,216.03,106442.0,193.9839,195.1024,193.2893,194.8679,106442.0
2022-01-26 11:30:00,216.09,216.41,215.4,215.81,74107.0,194.922,195.2106,194.2996,194.6694,74107.0
2022-01-26 12:00:00,215.82,216.35,215.5,215.88,95931.0,194.6784,195.1565,194.3898,194.7326,95931.0
2022-01-26 12:30:00,215.86,216.48,215.8,216.01,66580.0,194.7145,195.2738,194.6604,194.8498,66580.0
2022-01-26 13:00:00,216.01,216.01,215.08,215.35,101860.0,194.8498,194.8498,194.0109,194.2545,101860.0
2022-01-26 13:30:00,215.33,215.7,215.08,215.45,89171.0,194.2364,194.5702,194.0109,194.3447,89171.0
2022-01-26 14:00:00,215.45,217.11,214.85,215.95,187158.0,194.3447,195.8421,193.8034,194.7957,187158.0
2022-01-26 14:30:00,215.9,215.92,213.13,213.98,242452.0,194.7506,194.7686,192.2519,193.0187,242452.0
2022-01-26 15:00:00,213.79,213.87,210.38,211.59,265836.0,192.8473,192.9194,189.7713,190.8628,265836.0
2022-01-26 15:30:00,211.61,212.7,210.95,211.7,640237.0,190.8808,191.8641,190.2855,190.962,640237.0
2022-01-27 09:30:00,215.33,217.32,213.74,216.19,321588.0,194.2364,196.0315,192.8022,195.0122,321588.0
2022-01-27 10:00:00,216.13,216.86,214.64,214.67,114980.0,194.9581,195.6166,193.614,193.6411,114980.0
2022-01-27 10:30:00,214.7,215.93,213.74,215.93,120045.0,193.6681,194.7777,192.8022,194.7777,120045.0
2022-01-27 11:00:00,215.9,216.61,215.2,215.63,104165.0,194.7506,195.391,194.1192,194.507,104165.0
2022-01-27 11:30:00,215.61,216.61,215.49,216.22,64914.0,194.489,195.391,194.3808,195.0392,64914.0
2022-01-27 12:00:00,216.15,216.25,214.24,214.6,106020.0,194.9761,195.0663,193.2532,193.5779,106020.0
2022-01-27 12:30:00,214.69,214.84,213.37,214.24,136631.0,193.6591,193.7944,192.4684,193.2532,136631.0
2022-01-27 13:00:00,214.25,214.46,212.48,212.66,101611.0,193.2622,193.4517,191.6656,191.828,101611.0
2022-01-27 13:30:00,212.59,213.59,212.5,213.16,87143.0,191.7648,192.6669,191.6837,192.279,87143.0
2022-01-27 14:00:00,213.05,214.0,212.52,212.71,80300.0,192.1798,193.0367,191.7017,191.8731,80300.0
2022-01-27 14:30:00,212.61,213.29,211.97,212.32,65627.0,191.7829,192.3963,191.2056,191.5213,65627.0
2022-01-27 15:00:00,212.38,212.85,211.38,212.32,108067.0,191.5754,191.9994,190.6734,191.5213,108067.0
2022-01-27 15:30:00,212.36,213.16,211.84,212.17,243564.0,191.5574,192.279,191.0883,191.386,243564.0
2022-01-28 09:30:00,214.29,214.29,210.52,211.0,176493.0,193.2983,193.2983,189.8976,190.3306,176493.0
2022-01-28 10:00:00,211.27,212.5,210.68,211.54,143982.0,190.5741,191.6837,190.0419,190.8177,143982.0
2022-01-28 10:30:00,211.84,213.88,211.41,213.65,116424.0,191.0883,192.9285,190.7004,192.721,116424.0
2022-01-28 11:00:00,213.75,214.83,212.79,214.6,92033.0,192.8112,193.7854,191.9452,193.5779,92033.0
2022-01-28 11:30:00,214.52,215.15,213.99,215.06,96577.0,193.5058,194.0741,193.0277,193.9929,96577.0
2022-01-28 12:00:00,214.94,215.05,214.03,214.26,71049.0,193.8846,193.9839,193.0638,193.2712,71049.0
2022-01-28 12:30:00,214.33,214.57,213.79,214.0,81581.0,193.3344,193.5509,192.8473,193.0367,81581.0
2022-01-28 13:00:00,213.99,214.69,213.28,214.31,103063.0,193.0277,193.6591,192.3872,193.3163,103063.0
2022-01-28 13:30:00,214.37,215.51,214.37,215.18,126605.0,193.3705,194.3988,193.3705,194.1011,126605.0
2022-01-28 14:00:00,215.02,215.72,213.49,213.58,87516.0,193.9568,194.5882,192.5767,192.6579,87516.0
2022-01-28 14:30:00,213.59,215.5,213.16,215.5,144073.0,192.6669,194.3898,192.279,194.3898,144073.0
2022-01-28 15:00:00,215.48,216.62,215.08,216.08,162462.0,194.3717,195.4001,194.0109,194.913,162462.0
2022-01-28 15:30:00,216.03,217.79,215.21,217.72,303115.0,194.8679,196.4554,194.1282,196.3923,303115.0
2022-01-31 09:30:00,216.91,219.5,216.33,218.81,258068.0,195.6617,197.9979,195.1385,197.3755,258068.0
2022-01-31 10:00:00,218.83,219.63,217.96,218.25,288555.0,197.3936,198.1152,196.6088,196.8704,288555.0
2022-01-31 10:30:00,218.35,218.5,217.04,217.54,129258.0,196.9606,197.0959,195.7789,196.2299,129258.0
2022-01-31 11:00:00,217.52,218.39,217.17,218.2,117893.0,196.2119,196.9967,195.8962,196.8253,117893.0
2022-01-31 11:30:00,218.2,219.64,217.95,219.31,135705.0,196.8253,198.1242,196.5998,197.8265,135705.0
2022-01-31 12:00:00,219.31,220.42,219.24,219.95,123662.0,197.8265,198.8278,197.7634,198.4039,123662.0
2022-01-31 12:30:00,219.96,220.17,219.49,219.86,90787.0,198.4129,198.6023,197.9889,198.3227,90787.0
2022-01-31 13:00:00,219.86,220.37,219.31,220.06,96152.0,198.3227,198.7827,197.8265,198.5031,96152.0
2022-01-31 13:30:00,220.12,220.4,219.65,220.1,84279.0,198.5572,198.8098,198.1332,198.5392,84279.0
2022-01-31 14:00:00,220.14,220.44,219.95,220.42,82571.0,198.5752,198.8459,198.4039,198.8278,82571.0
2022-01-31 14:30:00,220.39,220.66,219.47,219.52,125227.0,198.8008,199.0443,197.9709,198.016,125227.0
2022-01-31 15:00:00,219.56,220.13,218.72,219.27,146555.0,198.0521,198.5662,197.2943,197.7905,146555.0
2022-01-31 15:30:00,219.25,220.73,219.0,220.44,503685.0,197.7724,199.1074,197.5469,198.8459,503685.0
2022-02-01 09:30:00,221.99,222.52,218.03,218.4,263592.0,200.244,200.7221,196.6719,197.0057,263592.0
2022-02-01 10:00:00,218.35,218.47,216.51,216.99,258424.0,196.9606,197.0688,195.3008,195.7338,258424.0
2022-02-01 10:30:00,216.98,218.05,216.54,217.59,195619.0,195.7248,196.69,195.3279,196.275,195619.0
2022-02-01 11:00:00,217.59,218.32,217.38,218.04,225140.0,196.275,196.9335,196.0856,196.681,225140.0
2022-02-01 11:30:00,217.96,218.13,217.57,218.0,119483.0,196.6088,196.7621,196.257,196.6449,119483.0
2022-02-01 12:00:00,218.0,218.49,217.17,217.4,166651.0,196.6449,197.0869,195.8962,196.1037,166651.0
2022-02-01 12:30:00,217.36,217.43,216.37,217.08,198839.0,196.0676,196.1307,195.1746,195.815,198839.0
2022-02-01 13:00:00,216.99,217.24,216.33,217.15,221630.0,195.7338,195.9593,195.1385,195.8781,221630.0
2022-02-01 13:30:00,217.17,218.18,216.87,218.18,164322.0,195.8962,196.8072,195.6256,196.8072,164322.0
2022-02-01 14:00:00,218.15,218.5,217.55,217.76,112707.0,196.7802,197.0959,196.239,196.4284,112707.0
2022-02-01 14:30:00,217.76,218.08,217.56,218.03,94721.0,196.4284,196.717,196.248,196.6719,94721.0
2022-02-01 15:00:00,217.99,219.18,217.95,219.14,186000.0,196.6359,197.7093,196.5998,197.6732,186000.0
2022-02-01 15:30:00,219.15,219.8,218.75,219.24,440714.0,197.6822,198.2685,197.3214,197.7634,440714.0
2022-02-02 09:30:00,218.26,220.09,215.33,215.81,499730.0,196.8794,198.5301,194.2364,194.6694,499730.0
2022-02-02 10:00:00,215.81,217.01,215.8,216.44,200446.0,194.6694,195.7519,194.6604,195.2377,200446.0
2022-02-02 10:30:00,216.39,218.21,215.94,218.04,207097.0,195.1926,196.8343,194.7867,196.681,207097.0
2022-02-02 11:00:00,218.01,218.39,216.41,216.56,329339.0,196.6539,196.9967,195.2106,195.3459,329339.0
2022-02-02 11:30:00,216.56,216.56,215.53,215.88,179325.0,195.3459,195.3459,194.4168,194.7326,179325.0
2022-02-02 12:00:00,215.86,216.76,215.7,216.02,161615.0,194.7145,195.5263,194.5702,194.8588,161615.0
2022-02-02 12:30:00,215.97,217.23,215.9,217.16,158786.0,194.8137,195.9503,194.7506,195.8872,158786.0
2022-02-02 13:00:00,217.17,217.19,216.42,216.67,125838.0,195.8962,195.9142,195.2197,195.4452,125838.0
2022-02-02 13:30:00,216.68,217.11,216.57,217.07,74658.0,195.4542,195.8421,195.355,195.806,74658.0
2022-02-02 14:00:00,217.02,217.4,216.57,216.7,129883.0,195.7609,196.1037,195.355,195.4722,129883.0
2022-02-02 14:30:00,216.73,217.67,216.73,217.36,140052.0,195.4993,196.3472,195.4993,196.0676,140052.0
2022-02-02 15:00:00,217.38,218.15,217.06,217.97,227701.0,196.0856,196.7802,195.797,196.6178,227701.0
2022-02-02 15:30:00,217.98,218.4,217.6,217.61,489441.0,196.6268,197.0057,196.2841,196.2931,489441.0
2022-02-03 09:30:00,214.25,216.22,212.57,212.8,521171.0,193.2622,195.0392,191.7468,191.9543,521171.0
2022-02-03 10:00:00,212.93,216.46,212.92,216.32,222682.0,192.0715,195.2557,192.0625,195.1294,222682.0
2022-02-03 10:30:00,216.25,218.32,216.24,217.86,244335.0,195.0663,196.9335,195.0573,196.5186,244335.0
2022-02-03 11:00:00,217.99,218.23,216.72,216.82,296927.0,196.6359,196.8523,195.4903,195.5805,296927.0
2022-02-03 11:30:00,216.93,217.07,216.1,216.1,74655.0,195.6797,195.806,194.931,194.931,74655.0
2022-02-03 12:00:00,216.11,216.52,215.57,216.21,125400.0,194.94,195.3099,194.4529,195.0302,125400.0
2022-02-03 12:30:00,216.12,216.65,216.0,216.2,69044.0,194.949,195.4271,194.8408,195.0212,69044.0
2022-02-03 13:00:00,216.13,216.23,215.5,215.5,148005.0,194.9581,195.0483,194.3898,194.3898,148005.0
2022-02-03 13:30:00,215.52,216.47,215.5,216.4,113870.0,194.4078,195.2648,194.3898,195.2016,113870.0
2022-02-03 14:00:00,216.36,216.59,215.9,216.03,109104.0,195.1655,195.373,194.7506,194.8679,109104.0
2022-02-03 14:30:00,216.0,216.01,214.67,215.1,139588.0,194.8408,194.8498,193.6411,194.029,139588.0
2022-02-03 15:00:00,215.09,215.47,214.35,215.08,161599.0,194.0199,194.3627,193.3524,194.0109,161599.0
2022-02-03 15:30:00,215.05,215.05,213.09,213.22,741635.0,193.9839,193.9839,192.2159,192.3331,741635.0
2022-02-04 09:30:00,214.12,214.42,211.95,212.34,317611.0,193.145,193.4156,191.1875,191.5393,317611.0
2022-02-04 10:00:00,212.41,213.64,211.32,212.57,272653.0,191.6025,192.712,190.6192,191.7468,272653.0
2022-02-04 10:30:00,212.64,212.9,210.54,211.16,229623.0,191.8099,192.0445,189.9157,190.4749,229623.0
2022-02-04 11:00:00,211.06,212.28,210.76,212.08,104648.0,190.3847,191.4852,190.1141,191.3048,104648.0
2022-02-04 11:30:00,212.09,213.24,212.06,212.9,114217.0,191.3138,192.3512,191.2868,192.0445,114217.0
2022-02-04 12:00:00,212.96,213.45,212.62,213.13,136385.0,192.0986,192.5406,191.7919,192.2519,136385.0
2022-02-04 12:30:00,213.16,213.33,212.76,213.17,124449.0,192.279,192.4323,191.9182,192.288,124449.0
2022-02-04 13:00:00,213.21,213.61,212.95,213.36,134567.0,192.3241,192.6849,192.0896,192.4594,134567.0
2022-02-04 13:30:00,213.43,214.2,213.42,214.13,104241.0,192.5226,193.2171,192.5135,193.154,104241.0
2022-02-04 14:00:00,214.13,214.48,213.66,214.37,105374.0,193.154,193.4697,192.73,193.3705,105374.0
2022-02-04 14:30:00,214.38,214.86,214.25,214.61,115325.0,193.3795,193.8125,193.2622,193.587,115325.0
2022-02-04 15:00:00,214.63,215.38,214.61,214.88,138193.0,193.605,194.2815,193.587,193.8305,138193.0
2022-02-04 15:30:00,214.92,215.5,213.97,214.09,372402.0,193.8666,194.3898,193.0097,193.1179,372402.0
2022-02-07 09:30:00,214.73,215.16,212.86,213.23,164562.0,193.6952,194.0831,192.0084,192.3421,164562.0
2022-02-07 10:00:00,213.06,213.5,211.29,211.8,213068.0,192.1888,192.5857,190.5922,191.0522,213068.0
2022-02-07 10:30:00,211.83,212.56,211.67,212.11,120183.0,191.0793,191.7378,190.935,191.3319,120183.0
2022-02-07 11:00:00,212.11,212.33,211.31,211.68,137965.0,191.3319,191.5303,190.6102,190.944,137965.0
2022-02-07 11:30:00,211.62,211.77,210.29,211.54,166533.0,190.8899,191.0252,189.6901,190.8177,166533.0
2022-02-07 12:00:00,211.51,211.62,211.05,211.16,128582.0,190.7906,190.8899,190.3757,190.4749,128582.0
2022-02-07 12:30:00,211.12,211.95,210.85,211.58,103742.0,190.4388,191.1875,190.1953,190.8538,103742.0
2022-02-07 13:00:00,211.59,211.91,211.28,211.81,101062.0,190.8628,191.1514,190.5832,191.0612,101062.0
2022-02-07 13:30:00,211.83,212.07,211.45,211.96,137394.0,191.0793,191.2958,190.7365,191.1966,137394.0
2022-02-07 14:00:00,212.0,212.28,211.48,212.23,171705.0,191.2326,191.4852,190.7636,191.4401,171705.0
2022-02-07 14:30:00,212.31,212.31,211.83,211.83,86995.0,191.5123,191.5123,191.0793,191.0793,86995.0
2022-02-07 15:00:00,211.86,212.43,211.37,211.45,164109.0,191.1063,191.6205,190.6643,190.7365,164109.0
2022-02-07 15:30:00,211.5,211.83,210.5,211.32,464538.0,190.7816,191.0793,189.8796,190.6192,464538.0
2022-02-08 09:30:00,211.08,212.99,210.65,212.07,191954.0,190.4028,192.1257,190.0149,191.2958,191954.0
2022-02-08 10:00:00,211.84,212.47,211.16,212.06,149425.0,191.0883,191.6566,190.4749,191.2868,149425.0
2022-02-08 10:30:00,212.04,213.56,212.0,213.3,108421.0,191.2687,192.6398,191.2326,192.4053,108421.0
2022-02-08 11:00:00,213.28,213.91,213.24,213.81,83020.0,192.3872,192.9555,192.3512,192.8653,83020.0
2022-02-08 11:30:00,213.81,214.35,213.64,213.9,94755.0,192.8653,193.3524,192.712,192.9465,94755.0
2022-02-08 12:00:00,213.92,214.23,213.6,214.06,76037.0,192.9646,193.2442,192.6759,193.0908,76037.0
2022-02-08 12:30:00,214.06,214.66,213.95,214.19,109724.0,193.0908,193.6321,192.9916,193.2081,109724.0
2022-02-08 13:00:00,214.13,214.25,213.58,213.84,68328.0,193.154,193.2622,192.6579,192.8924,68328.0
2022-02-08 13:30:00,213.84,214.16,213.33,213.52,74624.0,192.8924,193.181,192.4323,192.6037,74624.0
2022-02-08 14:00:00,213.52,213.88,212.47,212.49,113175.0,192.6037,192.9285,191.6566,191.6746,113175.0
2022-02-08 14:30:00,212.45,212.78,212.28,212.38,110714.0,191.6386,191.9362,191.4852,191.5754,110714.0
2022-02-08 15:00:00,212.32,213.1,212.05,212.88,177797.0,191.5213,192.2249,191.2777,192.0264,177797.0
2022-02-08 15:30:00,212.87,213.25,212.42,212.87,331178.0,192.0174,192.3602,191.6115,192.0174,331178.0
2022-02-09 09:30:00,214.99,216.05,214.05,214.68,191057.0,193.9297,194.8859,193.0818,193.6501,191057.0
2022-02-09 10:00:00,214.72,215.92,214.67,215.73,111027.0,193.6862,194.7686,193.6411,194.5972,111027.0
2022-02-09 10:30:00,215.81,216.86,215.69,216.76,89752.0,194.6694,195.6166,194.5612,195.5263,89752.0
2022-02-09 11:00:00,216.92,217.18,216.65,217.0,93410.0,195.6707,195.9052,195.4271,195.7428,93410.0
2022-02-09 11:30:00,217.02,217.02,216.42,216.8,72305.0,195.7609,195.7609,195.2197,195.5624,72305.0
2022-02-09 12:00:00,216.8,217.0,216.12,216.18,70786.0,195.5624,195.7428,194.949,195.0032,70786.0
2022-02-09 12:30:00,216.11,216.47,215.91,216.44,59422.0,194.94,195.2648,194.7596,195.2377,59422.0
2022-02-09 13:00:00,216.41,216.63,216.33,216.6,45049.0,195.2106,195.4091,195.1385,195.382,45049.0
2022-02-09 13:30:00,216.64,216.89,216.39,216.77,78811.0,195.4181,195.6436,195.1926,195.5354,78811.0
2022-02-09 14:00:00,216.77,216.97,216.57,216.67,156615.0,195.5354,195.7158,195.355,195.4452,156615.0
2022-02-09 14:30:00,216.65,216.68,216.21,216.27,64792.0,195.4271,195.4542,195.0302,195.0843,64792.0
2022-02-09 15:00:00,216.31,216.51,215.9,216.5,89935.0,195.1204,195.3008,194.7506,195.2918,89935.0
2022-02-09 15:30:00,216.48,217.0,216.19,216.65,302963.0,195.2738,195.7428,195.0122,195.4271,302963.0
2022-02-10 09:30:00,214.38,215.56,213.21,215.56,214330.0,193.3795,194.4439,192.3241,194.4439,214330.0
2022-02-10 10:00:00,215.57,216.87,215.49,216.11,116005.0,194.4529,195.6256,194.3808,194.94,116005.0
2022-02-10 10:30:00,216.16,216.99,215.87,216.77,131480.0,194.9851,195.7338,194.7235,195.5354,131480.0
2022-02-10 11:00:00,216.77,217.5,216.5,216.57,118652.0,195.5354,196.1939,195.2918,195.355,118652.0
2022-02-10 11:30:00,216.57,216.9,215.95,216.31,50312.0,195.355,195.6526,194.7957,195.1204,50312.0
2022-02-10 12:00:00,216.31,217.19,216.14,217.05,86246.0,195.1204,195.9142,194.9671,195.7879,86246.0
2022-02-10 12:30:00,217.06,217.2,215.26,215.69,84869.0,195.797,195.9232,194.1733,194.5612,84869.0
2022-02-10 13:00:00,215.71,215.76,214.4,214.4,66354.0,194.5792,194.6243,193.3975,193.3975,66354.0
2022-02-10 13:30:00,214.32,215.0,213.95,214.81,80245.0,193.3254,193.9388,192.9916,193.7674,80245.0
2022-02-10 14:00:00,214.82,214.83,213.45,214.17,125178.0,193.7764,193.7854,192.5406,193.1901,125178.0
2022-02-10 14:30:00,214.25,214.85,213.98,214.03,60014.0,193.2622,193.8034,193.0187,193.0638,60014.0
2022-02-10 15:00:00,214.13,214.5,213.62,213.87,72003.0,193.154,193.4877,192.6939,192.9194,72003.0
2022-02-10 15:30:00,213.86,214.11,212.71,213.83,302192.0,192.9104,193.1359,191.8731,192.8834,302192.0
2022-02-11 09:30:00,214.16,214.74,213.34,214.0,127261.0,193.181,193.7042,192.4414,193.0367,127261.0
2022-02-11 10:00:00,214.02,214.75,213.45,214.14,126083.0,193.0548,193.7132,192.5406,193.163,126083.0
2022-02-11 10:30:00,214.25,214.42,213.6,213.83,92252.0,193.2622,193.4156,192.6759,192.8834,92252.0
2022-02-11 11:00:00,213.78,214.39,213.47,214.09,94841.0,192.8383,193.3885,192.5586,193.1179,94841.0
2022-02-11 11:30:00,214.12,214.46,213.69,214.26,121084.0,193.145,193.4517,192.7571,193.2712,121084.0
2022-02-11 12:00:00,214.17,214.21,213.26,213.78,75998.0,193.1901,193.2261,192.3692,192.8383,75998.0
2022-02-11 12:30:00,213.73,213.9,212.95,213.26,75754.0,192.7932,192.9465,192.0896,192.3692,75754.0
2022-02-11 13:00:00,213.3,213.48,212.71,212.71,82219.0,192.4053,192.5677,191.8731,191.8731,82219.0
2022-02-11 13:30:00,212.67,212.68,210.91,211.34,147489.0,191.837,191.846,190.2494,190.6373,147489.0
2022-02-11 14:00:00,211.24,212.77,210.84,211.54,169534.0,190.5471,191.9272,190.1863,190.8177,169534.0
2022-02-11 14:30:00,211.51,212.35,210.82,212.13,72435.0,190.7906,191.5483,190.1682,191.3499,72435.0
2022-02-11 15:00:00,212.08,212.9,211.09,211.77,156074.0,191.3048,192.0445,190.4118,191.0252,156074.0
2022-02-11 15:30:00,211.72,212.55,210.79,211.57,315285.0,190.9801,191.7288,190.1412,190.8448,315285.0
2022-02-14 09:30:00,211.19,211.5,209.59,210.34,242393.0,190.502,190.7816,189.0587,189.7352,242393.0
2022-02-14 10:00:00,210.34,210.38,207.67,208.0,255585.0,189.7352,189.7713,187.3268,187.6245,255585.0
2022-02-14 10:30:00,207.98,208.28,207.23,207.6,104928.0,187.6064,187.877,186.9299,187.2637,104928.0
2022-02-14 11:00:00,207.65,208.89,207.52,208.5,150648.0,187.3088,188.4273,187.1915,188.0755,150648.0
2022-02-14 11:30:00,208.53,208.57,207.36,207.61,158967.0,188.1026,188.1386,187.0472,187.2727,158967.0
2022-02-14 12:00:00,207.58,207.94,207.15,207.92,122271.0,187.2456,187.5703,186.8577,187.5523,122271.0
2022-02-14 12:30:00,207.94,208.12,207.57,207.69,88017.0,187.5703,187.7327,187.2366,187.3448,88017.0
2022-02-14 13:00:00,207.7,208.34,207.6,208.17,116645.0,187.3539,187.9312,187.2637,187.7778,116645.0
2022-02-14 13:30:00,208.13,208.18,205.78,206.21,191495.0,187.7417,187.7868,185.6219,186.0098,191495.0
2022-02-14 14:00:00,206.16,207.13,205.71,206.75,142298.0,185.9647,186.8397,185.5588,186.4969,142298.0
2022-02-14 14:30:00,206.77,207.42,206.3,207.11,108559.0,186.515,187.1013,186.091,186.8217,108559.0
2022-02-14 15:00:00,207.15,208.65,206.77,208.65,217678.0,186.8577,188.2108,186.515,188.2108,217678.0
2022-02-14 15:30:00,208.62,209.15,208.3,208.62,459823.0,188.1837,188.6618,187.8951,188.1837,459823.0
2022-02-15 09:30:00,209.32,209.32,206.85,207.71,426380.0,189.6354,189.6354,187.3977,188.1768,426380.0
2022-02-15 10:00:00,207.71,207.98,206.36,206.94,315970.0,188.1768,188.4214,186.9537,187.4792,315970.0
2022-02-15 10:30:00,206.93,207.7,206.36,207.24,250502.0,187.4701,188.1677,186.9537,187.751,250502.0
2022-02-15 11:00:00,207.29,208.47,207.06,208.04,190062.0,187.7963,188.8653,187.5879,188.4758,190062.0
2022-02-15 11:30:00,208.11,209.19,208.06,208.9,87730.0,188.5392,189.5176,188.4939,189.2549,87730.0
2022-02-15 12:00:00,208.89,208.92,207.31,207.8,116452.0,189.2458,189.273,187.8144,188.2583,116452.0
2022-02-15 12:30:00,207.76,207.95,207.05,207.13,164073.0,188.2221,188.3942,187.5789,187.6513,164073.0
2022-02-15 13:00:00,207.13,207.79,207.08,207.48,124160.0,187.6513,188.2493,187.606,187.9684,124160.0
2022-02-15 13:30:00,207.48,208.08,207.48,207.83,177374.0,187.9684,188.512,187.9684,188.2855,177374.0
2022-02-15 14:00:00,207.81,208.0,207.38,207.68,161441.0,188.2674,188.4395,187.8778,188.1496,161441.0
2022-02-15 14:30:00,207.68,207.8,206.85,207.04,158531.0,188.1496,188.2583,187.3977,187.5698,158531.0
2022-02-15 15:00:00,207.03,207.33,206.59,206.74,175643.0,187.5607,187.8325,187.1621,187.298,175643.0
2022-02-15 15:30:00,206.73,207.46,205.8,207.17,460435.0,187.289,187.9503,186.4464,187.6876,460435.0
2022-02-16 09:30:00,206.88,208.07,206.73,207.62,198132.0,187.4248,188.5029,187.289,188.0953,198132.0
2022-02-16 10:00:00,207.54,207.72,205.85,205.95,106537.0,188.0228,188.1859,186.4917,186.5823,106537.0
2022-02-16 10:30:00,205.92,206.31,204.8,205.27,207050.0,186.5551,186.9084,185.5404,185.9663,207050.0
2022-02-16 11:00:00,205.31,205.95,204.85,205.21,182446.0,186.0025,186.5823,185.5857,185.9119,182446.0
2022-02-16 11:30:00,205.2,206.38,205.02,206.2,114560.0,185.9028,186.9719,185.7398,186.8088,114560.0
2022-02-16 12:00:00,206.23,207.09,206.07,206.94,130670.0,186.836,187.6151,186.691,187.4792,130670.0
2022-02-16 12:30:00,206.92,207.02,205.95,206.64,85974.0,187.4611,187.5517,186.5823,187.2074,85974.0
2022-02-16 13:00:00,206.63,207.28,206.38,206.87,102521.0,187.1984,187.7872,186.9719,187.4158,102521.0
2022-02-16 13:30:00,206.82,206.93,206.47,206.79,59073.0,187.3705,187.4701,187.0534,187.3433,59073.0
2022-02-16 14:00:00,206.87,208.0,206.33,207.82,135558.0,187.4158,188.4395,186.9266,188.2764,135558.0
2022-02-16 14:30:00,207.89,208.35,207.52,208.1,109926.0,188.3399,188.7566,188.0047,188.5301,109926.0
2022-02-16 15:00:00,208.13,208.82,208.07,208.82,127168.0,188.5573,189.1824,188.5029,189.1824,127168.0
2022-02-16 15:30:00,208.81,208.85,207.62,207.83,356699.0,189.1733,189.2096,188.0953,188.2855,356699.0
2022-02-17 09:30:00,206.59,206.76,204.62,205.91,427078.0,187.1621,187.3161,185.3774,186.5461,427078.0
2022-02-17 10:00:00,205.92,206.53,205.46,206.21,194036.0,186.5551,187.1078,186.1384,186.8179,194036.0
2022-02-17 10:30:00,206.22,206.96,206.12,206.3,146171.0,186.8269,187.4973,186.7363,186.8994,146171.0
2022-02-17 11:00:00,206.3,206.56,205.68,205.97,86542.0,186.8994,187.1349,186.3377,186.6004,86542.0
2022-02-17 11:30:00,205.94,206.6,205.57,206.21,84681.0,186.5732,187.1712,186.238,186.8179,84681.0
2022-02-17 12:00:00,206.2,206.31,205.76,206.17,75366.0,186.8088,186.9084,186.4102,186.7816,75366.0
2022-02-17 12:30:00,206.15,206.29,205.4,205.46,100125.0,186.7635,186.8903,186.084,186.1384,100125.0
2022-02-17 13:00:00,205.46,205.78,205.35,205.78,112277.0,186.1384,186.4283,186.0387,186.4283,112277.0
2022-02-17 13:30:00,205.7,206.08,205.16,205.26,72960.0,186.3558,186.7001,185.8666,185.9572,72960.0
2022-02-17 14:00:00,205.24,205.24,204.87,204.94,122446.0,185.9391,185.9391,185.6039,185.6673,122446.0
2022-02-17 14:30:00,204.94,205.26,204.82,204.93,116850.0,185.6673,185.9572,185.5586,185.6582,116850.0
2022-02-17 15:00:00,204.94,205.12,204.0,204.17,207018.0,185.6673,185.8304,184.8157,184.9697,207018.0
2022-02-17 15:30:00,204.14,204.74,203.87,204.01,432189.0,184.9425,185.4861,184.6979,184.8247,432189.0
2022-02-18 09:30:00,204.52,206.57,204.01,205.76,260928.0,185.2868,187.144,184.8247,186.4102,260928.0
2022-02-18 10:00:00,205.88,206.63,205.7,206.33,144026.0,186.5189,187.1984,186.3558,186.9266,144026.0
2022-02-18 10:30:00,206.28,206.44,205.12,205.4,76572.0,186.8813,187.0262,185.8304,186.084,76572.0
2022-02-18 11:00:00,205.36,205.68,204.65,205.38,100374.0,186.0478,186.3377,185.4046,186.0659,100374.0
2022-02-18 11:30:00,205.36,205.94,204.25,204.43,76745.0,186.0478,186.5732,185.0422,185.2052,76745.0
2022-02-18 12:00:00,204.42,204.68,203.91,204.37,79146.0,185.1962,185.4317,184.7341,185.1509,79146.0
2022-02-18 12:30:00,204.32,204.7,203.48,203.65,67320.0,185.1056,185.4499,184.3446,184.4986,67320.0
2022-02-18 13:00:00,203.67,204.63,203.67,204.23,67497.0,184.5167,185.3864,184.5167,185.0241,67497.0
2022-02-18 13:30:00,204.27,205.16,204.17,204.96,48911.0,185.0603,185.8666,184.9697,185.6854,48911.0
2022-02-18 14:00:00,205.0,205.62,204.66,205.51,64484.0,185.7216,186.2833,185.4136,186.1837,64484.0
2022-02-18 14:30:00,205.5,205.95,204.96,205.52,99368.0,186.1746,186.5823,185.6854,186.1927,99368.0
2022-02-18 15:00:00,205.54,205.91,204.51,204.63,106811.0,186.2109,186.5461,185.2777,185.3864,106811.0
2022-02-18 15:30:00,204.57,205.16,204.17,204.4,261509.0,185.3321,185.8666,184.9697,185.1781,261509.0
2022-02-22 09:30:00,202.63,203.18,200.44,201.92,258407.0,183.5745,184.0728,181.5905,182.9313,258407.0
2022-02-22 10:00:00,201.85,203.18,201.31,202.77,224881.0,182.8679,184.0728,182.3787,183.7014,224881.0
2022-02-22 10:30:00,202.75,202.76,199.69,199.82,172438.0,183.6832,183.6923,180.911,181.0288,172438.0
2022-02-22 11:00:00,199.81,200.06,198.6,199.0,200524.0,181.0197,181.2462,179.9235,180.2859,200524.0
2022-02-22 11:30:00,199.02,199.27,198.2,198.71,124498.0,180.304,180.5305,179.5611,180.0232,124498.0
2022-02-22 12:00:00,198.68,198.68,196.63,197.22,253992.0,179.996,179.996,178.1388,178.6733,253992.0
2022-02-22 12:30:00,197.29,197.43,196.36,196.49,137905.0,178.7367,178.8635,177.8942,178.0119,137905.0
2022-02-22 13:00:00,196.57,196.63,195.34,195.47,174185.0,178.0844,178.1388,176.9701,177.0879,174185.0
2022-02-22 13:30:00,195.44,195.62,194.59,195.2,170267.0,177.0607,177.2237,176.2906,176.8432,170267.0
2022-02-22 14:00:00,195.14,195.66,194.5,195.43,182316.0,176.7889,177.26,176.2091,177.0516,182316.0
2022-02-22 14:30:00,195.43,197.12,194.94,196.82,249793.0,177.0516,178.5827,176.6077,178.3109,249793.0
2022-02-22 15:00:00,196.84,197.87,196.82,196.94,166497.0,178.329,179.2622,178.3109,178.4196,166497.0
2022-02-22 15:30:00,196.88,197.13,195.78,196.34,440942.0,178.3653,178.5917,177.3687,177.876,440942.0
2022-02-23 09:30:00,196.9,197.87,195.82,196.53,215751.0,178.3834,179.2622,177.4049,178.0482,215751.0
2022-02-23 10:00:00,196.41,196.48,194.8,194.92,254264.0,177.9395,178.0029,176.4809,176.5896,254264.0
2022-02-23 10:30:00,194.87,195.87,194.62,194.67,218385.0,176.5443,177.4502,176.3178,176.3631,218385.0
2022-02-23 11:00:00,194.67,194.8,193.44,193.79,355536.0,176.3631,176.4809,175.2488,175.5658,355536.0
2022-02-23 11:30:00,193.78,195.7,193.61,195.07,152594.0,175.5568,177.2962,175.4028,176.7255,152594.0
2022-02-23 12:00:00,195.1,195.58,194.61,195.42,95932.0,176.7526,177.1875,176.3087,177.0426,95932.0
2022-02-23 12:30:00,195.47,195.47,194.25,194.39,61781.0,177.0879,177.0879,175.9826,176.1094,61781.0
2022-02-23 13:00:00,194.35,194.42,193.29,193.33,93048.0,176.0732,176.1366,175.1129,175.1491,93048.0
2022-02-23 13:30:00,193.35,193.9,192.91,192.94,95982.0,175.1672,175.6655,174.7686,174.7958,95982.0
2022-02-23 14:00:00,192.94,193.25,191.66,191.83,118870.0,174.7958,175.0766,173.6361,173.7902,118870.0
2022-02-23 14:30:00,191.86,191.99,191.12,191.17,127243.0,173.8173,173.9351,173.1469,173.1922,127243.0
2022-02-23 15:00:00,191.17,191.38,189.95,190.91,266044.0,173.1922,173.3825,172.087,172.9567,266044.0
2022-02-23 15:30:00,190.89,190.98,189.6,190.01,440352.0,172.9386,173.0201,171.7699,172.1413,440352.0
2022-02-24 09:30:00,184.49,189.59,184.0,189.57,514329.0,167.1404,171.7608,166.6965,171.7427,514329.0
2022-02-24 10:00:00,189.47,190.17,187.91,189.31,244204.0,171.6521,172.2863,170.2388,171.5071,244204.0
2022-02-24 10:30:00,189.21,190.06,188.21,188.61,187752.0,171.4165,172.1866,170.5106,170.873,187752.0
2022-02-24 11:00:00,188.58,189.66,188.08,188.64,117541.0,170.8458,171.8242,170.3928,170.9001,117541.0
2022-02-24 11:30:00,188.61,189.07,187.45,188.57,124621.0,170.873,171.2897,169.8221,170.8367,124621.0
2022-02-24 12:00:00,188.52,188.74,187.34,187.94,114140.0,170.7914,170.9907,169.7224,170.266,114140.0
2022-02-24 12:30:00,187.95,188.71,187.53,188.01,63949.0,170.275,170.9636,169.8945,170.3294,63949.0
2022-02-24 13:00:00,187.94,188.6,187.43,187.53,96429.0,170.266,170.8639,169.8039,169.8945,96429.0
2022-02-24 13:30:00,187.66,189.01,187.66,187.88,124734.0,170.0123,171.2354,170.0123,170.2116,124734.0
2022-02-24 14:00:00,187.97,188.34,187.44,188.2,186646.0,170.2932,170.6284,169.813,170.5015,186646.0
2022-02-24 14:30:00,188.19,190.25,188.12,189.94,113939.0,170.4925,172.3587,170.429,172.0779,113939.0
2022-02-24 15:00:00,190.1,190.7,189.79,190.12,102610.0,172.2228,172.7664,171.942,172.241,102610.0
2022-02-24 15:30:00,190.11,191.76,190.1,191.56,401721.0,172.2319,173.7267,172.2228,173.5455,401721.0
2022-02-25 09:30:00,191.51,193.61,191.31,191.89,254740.0,173.5003,175.4028,173.3191,173.8445,254740.0
2022-02-25 10:00:00,191.95,193.01,191.61,192.99,150522.0,173.8989,174.8592,173.5908,174.8411,150522.0
2022-02-25 10:30:00,193.0,194.28,192.68,193.89,139680.0,174.8501,176.0098,174.5602,175.6564,139680.0
2022-02-25 11:00:00,194.03,195.38,193.65,195.13,163088.0,175.7833,177.0063,175.439,176.7798,163088.0
2022-02-25 11:30:00,195.16,196.28,195.05,196.09,132680.0,176.807,177.8217,176.7073,177.6495,132680.0
2022-02-25 12:00:00,196.08,197.18,195.89,197.01,186966.0,177.6405,178.637,177.4684,178.483,186966.0
2022-02-25 12:30:00,197.03,198.64,197.0,197.82,271553.0,178.5011,179.9597,178.474,179.2169,271553.0
2022-02-25 13:00:00,197.78,198.37,197.17,198.09,143232.0,179.1806,179.7151,178.628,179.4615,143232.0
2022-02-25 13:30:00,198.11,198.92,197.89,198.54,120101.0,179.4796,180.2134,179.2803,179.8691,120101.0
2022-02-25 14:00:00,198.53,199.31,198.2,199.16,119064.0,179.8601,180.5667,179.5611,180.4308,119064.0
2022-02-25 14:30:00,199.16,199.34,198.28,198.63,153415.0,180.4308,180.5939,179.6336,179.9507,153415.0
2022-02-25 15:00:00,198.6,199.31,198.26,198.97,205917.0,179.9235,180.5667,179.6155,180.2587,205917.0
2022-02-25 15:30:00,198.98,199.5,198.57,199.3,391759.0,180.2678,180.7389,179.8963,180.5577,391759.0
2022-02-28 09:30:00,197.36,200.52,195.84,200.19,568777.0,178.8001,181.6629,177.4231,181.364,568777.0
2022-02-28 10:00:00,200.23,200.56,198.04,198.64,252717.0,181.4002,181.6992,179.4162,179.9597,252717.0
2022-02-28 10:30:00,198.62,199.6,198.05,199.2,168636.0,179.9416,180.8295,179.4252,180.4671,168636.0
2022-02-28 11:00:00,199.27,201.18,199.26,200.67,170548.0,180.5305,182.2609,180.5214,181.7988,170548.0
2022-02-28 11:30:00,200.7,200.78,199.49,200.22,154912.0,181.826,181.8985,180.7298,181.3912,154912.0
2022-02-28 12:00:00,200.12,200.51,198.82,199.24,142990.0,181.3006,181.6539,180.1228,180.5033,142990.0
2022-02-28 12:30:00,199.2,199.31,198.31,198.75,158359.0,180.4671,180.5667,179.6608,180.0594,158359.0
2022-02-28 13:00:00,198.74,199.26,197.67,198.08,149664.0,180.0503,180.5214,179.081,179.4524,149664.0
2022-02-28 13:30:00,198.02,198.76,197.58,198.62,133297.0,179.398,180.0685,178.9994,179.9416,133297.0
2022-02-28 14:00:00,198.59,198.59,196.63,197.79,165892.0,179.9144,179.9144,178.1388,179.1897,165892.0
2022-02-28 14:30:00,197.77,198.93,197.44,198.83,185520.0,179.1716,180.2225,178.8726,180.1319,185520.0
2022-02-28 15:00:00,198.78,199.33,197.89,199.08,214151.0,180.0866,180.5849,179.2803,180.3584,214151.0
2022-02-28 15:30:00,199.05,200.37,198.36,199.67,790347.0,180.3312,181.5271,179.7061,180.8929,790347.0
2022-03-01 09:30:00,226.84,227.1,220.87,223.06,2730983.0,205.5078,205.7433,200.0992,202.0833,2730983.0
2022-03-01 10:00:00,223.18,223.99,220.72,223.06,1320837.0,202.192,202.9258,199.9633,202.0833,1320837.0
2022-03-01 10:30:00,223.16,223.79,222.08,222.49,1094764.0,202.1739,202.7446,201.1954,201.5669,1094764.0
2022-03-01 11:00:00,222.51,225.0,222.42,223.62,681204.0,201.585,203.8408,201.5035,202.5906,681204.0
2022-03-01 11:30:00,223.5,224.93,222.93,222.99,593145.0,202.4819,203.7774,201.9655,202.0198,593145.0
2022-03-01 12:00:00,222.99,223.01,220.05,220.76,755800.0,202.0198,202.038,199.3563,199.9996,755800.0
2022-03-01 12:30:00,220.75,223.43,220.52,223.22,518846.0,199.9905,202.4185,199.7821,202.2282,518846.0
2022-03-01 13:00:00,223.18,223.49,218.55,219.27,528183.0,202.192,202.4728,197.9974,198.6497,528183.0
2022-03-01 13:30:00,219.26,221.82,219.19,220.78,519582.0,198.6406,200.9599,198.5772,200.0177,519582.0
2022-03-01 14:00:00,220.75,222.44,220.41,221.9,393772.0,199.9905,201.5216,199.6825,201.0324,393772.0
2022-03-01 14:30:00,221.89,222.1,220.23,220.56,290651.0,201.0233,201.2135,199.5194,199.8184,290651.0
2022-03-01 15:00:00,220.52,222.17,220.12,220.41,392468.0,199.7821,201.277,199.4197,199.6825,392468.0
2022-03-01 15:30:00,220.44,220.56,218.67,219.55,1125415.0,199.7097,199.8184,198.1061,198.9033,1125415.0
2022-03-02 09:30:00,222.0,223.74,218.66,222.49,778016.0,201.1229,202.6993,198.097,201.5669,778016.0
2022-03-02 10:00:00,222.43,223.0,220.19,220.94,360753.0,201.5125,202.0289,199.4832,200.1626,360753.0
2022-03-02 10:30:00,220.85,222.5,219.9,222.37,347771.0,200.0811,201.5759,199.2204,201.4582,347771.0
2022-03-02 11:00:00,222.43,224.92,222.0,223.78,354095.0,201.5125,203.7683,201.1229,202.7356,354095.0
2022-03-02 11:30:00,223.67,224.54,223.11,224.25,248386.0,202.6359,203.4241,202.1286,203.1614,248386.0
2022-03-02 12:00:00,224.33,225.3,224.25,224.79,174854.0,203.2338,204.1126,203.1614,203.6506,174854.0
2022-03-02 12:30:00,224.77,225.29,224.31,224.62,156971.0,203.6325,204.1036,203.2157,203.4966,156971.0
2022-03-02 13:00:00,224.72,225.38,224.42,225.15,150183.0,203.5872,204.1851,203.3154,203.9767,150183.0
2022-03-02 13:30:00,225.23,225.69,224.73,224.97,120047.0,204.0492,204.4659,203.5962,203.8136,120047.0
2022-03-02 14:00:00,225.09,225.17,223.61,223.97,142808.0,203.9224,203.9948,202.5815,202.9077,142808.0
2022-03-02 14:30:00,224.0,225.52,223.72,225.11,199023.0,202.9349,204.3119,202.6812,203.9405,199023.0
2022-03-02 15:00:00,225.14,225.81,225.07,225.42,183148.0,203.9677,204.5747,203.9042,204.2213,183148.0
2022-03-02 15:30:00,225.48,226.12,224.83,224.83,557130.0,204.2757,204.8555,203.6868,203.6868,557130.0
2022-03-03 09:30:00,226.12,229.19,225.6,227.41,379651.0,204.8555,207.6368,204.3844,206.0242,379651.0
2022-03-03 10:00:00,227.5,229.15,226.15,226.2,247446.0,206.1057,207.6006,204.8827,204.928,247446.0
2022-03-03 10:30:00,226.14,226.16,224.16,224.23,248692.0,204.8736,204.8917,203.0798,203.1432,248692.0
2022-03-03 11:00:00,224.22,225.16,223.47,224.98,161263.0,203.1342,203.9858,202.4547,203.8227,161263.0
2022-03-03 11:30:00,224.93,226.15,224.51,225.61,147002.0,203.7774,204.8827,203.3969,204.3935,147002.0
2022-03-03 12:00:00,225.56,226.61,225.36,225.78,155571.0,204.3482,205.2994,204.167,204.5475,155571.0
2022-03-03 12:30:00,225.86,227.69,225.71,226.67,145336.0,204.62,206.2779,204.4841,205.3538,145336.0
2022-03-03 13:00:00,226.63,227.34,226.22,227.25,97829.0,205.3175,205.9608,204.9461,205.8792,97829.0
2022-03-03 13:30:00,227.21,227.21,226.33,226.57,92788.0,205.843,205.843,205.0458,205.2632,92788.0
2022-03-03 14:00:00,226.57,226.9,225.48,225.64,108820.0,205.2632,205.5621,204.2757,204.4206,108820.0
2022-03-03 14:30:00,225.65,225.68,223.9,224.06,127901.0,204.4297,204.4569,202.8443,202.9892,127901.0
2022-03-03 15:00:00,224.03,224.03,222.91,223.71,209507.0,202.962,202.962,201.9474,202.6721,209507.0
2022-03-03 15:30:00,223.69,223.91,222.37,223.82,381817.0,202.654,202.8533,201.4582,202.7718,381817.0
2022-03-04 09:30:00,222.73,224.65,221.64,224.41,248811.0,201.7843,203.5237,200.7968,203.3063,248811.0
2022-03-04 10:00:00,224.5,225.1,223.0,223.5,190913.0,203.3878,203.9314,202.0289,202.4819,190913.0
2022-03-04 10:30:00,223.48,223.64,222.13,222.2,137259.0,202.4638,202.6087,201.2407,201.3041,137259.0
2022-03-04 11:00:00,222.16,222.75,221.71,222.72,108981.0,201.2679,201.8024,200.8602,201.7752,108981.0
2022-03-04 11:30:00,222.67,224.14,222.52,224.12,137891.0,201.7299,203.0617,201.594,203.0436,137891.0
2022-03-04 12:00:00,224.13,224.94,223.24,223.7,110471.0,203.0526,203.7865,202.2463,202.6631,110471.0
2022-03-04 12:30:00,223.66,224.12,222.83,223.94,109822.0,202.6268,203.0436,201.8749,202.8805,109822.0
2022-03-04 13:00:00,223.98,224.7,223.82,224.04,83710.0,202.9167,203.569,202.7718,202.9711,83710.0
2022-03-04 13:30:00,224.07,224.26,222.86,222.99,68351.0,202.9983,203.1704,201.9021,202.0198,68351.0
2022-03-04 14:00:00,223.06,223.81,222.47,223.37,88961.0,202.0833,202.7627,201.5487,202.3641,88961.0
2022-03-04 14:30:00,223.42,223.71,222.33,222.37,76091.0,202.4094,202.6721,201.4219,201.4582,76091.0
2022-03-04 15:00:00,222.39,223.94,222.32,223.4,134448.0,201.4763,202.8805,201.4129,202.3913,134448.0
2022-03-04 15:30:00,223.35,224.37,222.79,224.04,341295.0,202.346,203.2701,201.8387,202.9711,341295.0
2022-03-07 09:30:00,224.1,224.61,221.59,221.6,317959.0,203.0255,203.4875,200.7515,200.7606,317959.0
2022-03-07 10:00:00,221.45,221.57,219.78,219.82,178489.0,200.6247,200.7334,199.1117,199.148,178489.0
2022-03-07 10:30:00,219.69,220.0,217.77,219.0,284606.0,199.0302,199.311,197.2907,198.4051,284606.0
2022-03-07 11:00:00,218.98,219.02,218.03,218.67,159812.0,198.387,198.4232,197.5263,198.1061,159812.0
2022-03-07 11:30:00,218.71,218.74,215.93,216.3,160177.0,198.1423,198.1695,195.6238,195.959,160177.0
2022-03-07 12:00:00,216.3,216.3,214.13,214.71,235320.0,195.959,195.959,193.993,194.5185,235320.0
2022-03-07 12:30:00,214.69,215.07,213.91,214.16,157136.0,194.5004,194.8447,193.7937,194.0202,157136.0
2022-03-07 13:00:00,214.14,214.69,212.36,212.59,226115.0,194.0021,194.5004,192.3895,192.5979,226115.0
2022-03-07 13:30:00,212.55,213.33,212.01,212.7,160165.0,192.5616,193.2683,192.0724,192.6975,160165.0
2022-03-07 14:00:00,212.71,213.37,212.38,212.44,157449.0,192.7066,193.3045,192.4076,192.462,157449.0
2022-03-07 14:30:00,212.46,212.58,210.82,211.42,178618.0,192.4801,192.5888,190.9943,191.5379,178618.0
2022-03-07 15:00:00,211.38,211.96,210.56,211.83,186655.0,191.5017,192.0271,190.7588,191.9093,186655.0
2022-03-07 15:30:00,211.85,212.16,210.8,211.04,507492.0,191.9275,192.2083,190.9762,191.1936,507492.0
2022-03-08 09:30:00,211.23,213.91,210.14,213.77,290300.0,191.3658,193.7937,190.3783,193.6669,290300.0
2022-03-08 10:00:00,213.9,213.9,211.39,211.39,189383.0,193.7847,193.7847,191.5107,191.5107,189383.0
2022-03-08 10:30:00,211.32,211.62,208.52,209.65,228927.0,191.4473,191.7191,188.9106,189.9344,228927.0
2022-03-08 11:00:00,209.66,210.74,207.83,208.16,163950.0,189.9434,190.9218,188.2855,188.5845,163950.0
2022-03-08 11:30:00,208.15,208.33,206.7,207.83,208456.0,188.5754,188.7385,187.2618,188.2855,208456.0
2022-03-08 12:00:00,207.88,211.25,207.62,211.03,177176.0,188.3308,191.3839,188.0953,191.1846,177176.0
2022-03-08 12:30:00,211.0,212.75,210.89,212.41,125036.0,191.1574,192.7428,191.0577,192.4348,125036.0
2022-03-08 13:00:00,212.46,213.84,212.17,212.48,147145.0,192.4801,193.7303,192.2174,192.4982,147145.0
2022-03-08 13:30:00,212.38,212.46,210.11,210.2,124121.0,192.4076,192.4801,190.3511,190.4326,124121.0
2022-03-08 14:00:00,210.14,210.87,209.31,210.84,164613.0,190.3783,191.0396,189.6263,191.0124,164613.0
2022-03-08 14:30:00,210.83,212.09,210.33,211.67,111968.0,191.0034,192.1449,190.5504,191.7644,111968.0
2022-03-08 15:00:00,211.68,212.25,209.67,209.74,110933.0,191.7734,192.2898,189.9525,190.0159,110933.0
2022-03-08 15:30:00,209.81,210.12,208.47,208.73,323060.0,190.0793,190.3602,188.8653,189.1009,323060.0
2022-03-09 09:30:00,213.72,216.79,213.44,216.16,223028.0,193.6216,196.4029,193.3679,195.8321,223028.0
2022-03-09 10:00:00,216.33,217.39,215.39,215.81,118068.0,195.9862,196.9465,195.1346,195.5151,118068.0
2022-03-09 10:30:00,215.85,216.18,215.35,215.64,105723.0,195.5513,195.8503,195.0983,195.361,105723.0
2022-03-09 11:00:00,215.7,216.69,214.79,215.32,133220.0,195.4154,196.3123,194.591,195.0711,133220.0
2022-03-09 11:30:00,215.41,217.22,215.31,217.2,107020.0,195.1527,196.7925,195.0621,196.7743,107020.0
2022-03-09 12:00:00,217.22,217.52,216.54,217.01,93965.0,196.7925,197.0643,196.1764,196.6022,93965.0
2022-03-09 12:30:00,217.13,218.15,217.0,218.03,71033.0,196.7109,197.635,196.5932,197.5263,71033.0
2022-03-09 13:00:00,217.98,218.42,217.57,218.42,80926.0,197.481,197.8796,197.1095,197.8796,80926.0
2022-03-09 13:30:00,218.42,218.42,217.0,217.22,83062.0,197.8796,197.8796,196.5932,196.7925,83062.0
2022-03-09 14:00:00,217.23,218.12,216.61,216.73,112292.0,196.8015,197.6078,196.2398,196.3485,112292.0
2022-03-09 14:30:00,216.85,217.13,216.44,216.79,116369.0,196.4573,196.7109,196.0858,196.4029,116369.0
2022-03-09 15:00:00,216.8,217.51,216.55,216.92,141158.0,196.412,197.0552,196.1855,196.5207,141158.0
2022-03-09 15:30:00,216.97,217.49,215.65,216.0,314591.0,196.566,197.0371,195.3701,195.6872,314591.0
2022-03-10 09:30:00,213.6,215.48,211.06,212.65,255367.0,193.5129,195.2161,191.2118,192.6522,255367.0
2022-03-10 10:00:00,212.66,213.38,211.76,211.76,111621.0,192.6613,193.3136,191.8459,191.8459,111621.0
2022-03-10 10:30:00,211.69,212.48,211.05,211.3,112659.0,191.7825,192.4982,191.2027,191.4292,112659.0
2022-03-10 11:00:00,211.24,211.4,210.25,210.45,95063.0,191.3748,191.5198,190.4779,190.6591,95063.0
2022-03-10 11:30:00,210.44,211.96,210.08,211.9,97734.0,190.6501,192.0271,190.3239,191.9728,97734.0
2022-03-10 12:00:00,211.9,212.97,211.8,212.89,78812.0,191.9728,192.9421,191.8822,192.8697,78812.0
2022-03-10 12:30:00,212.88,213.12,212.23,213.0,100528.0,192.8606,193.078,192.2717,192.9693,100528.0
2022-03-10 13:00:00,212.96,213.36,212.56,213.01,63300.0,192.9331,193.2955,192.5707,192.9784,63300.0
2022-03-10 13:30:00,213.02,213.76,213.01,213.38,71269.0,192.9874,193.6578,192.9784,193.3136,71269.0
2022-03-10 14:00:00,213.43,214.38,213.33,214.01,52090.0,193.3589,194.2195,193.2683,193.8843,52090.0
2022-03-10 14:30:00,214.0,214.4,213.5,214.04,65751.0,193.8753,194.2377,193.4223,193.9115,65751.0
2022-03-10 15:00:00,214.04,214.31,213.46,214.29,68657.0,193.9115,194.1561,193.3861,194.138,68657.0
2022-03-10 15:30:00,214.34,215.27,214.06,214.92,265215.0,194.1833,195.0258,193.9296,194.7088,265215.0
2022-03-11 09:30:00,215.66,216.53,213.35,213.39,205720.0,195.3792,196.1674,193.2864,193.3226,205720.0
2022-03-11 10:00:00,213.34,213.35,211.3,211.89,188332.0,193.2773,193.2864,191.4292,191.9637,188332.0
2022-03-11 10:30:00,211.81,212.98,211.62,212.97,89361.0,191.8912,192.9512,191.7191,192.9421,89361.0
2022-03-11 11:00:00,212.92,213.0,212.02,212.28,57442.0,192.8968,192.9693,192.0815,192.317,57442.0
2022-03-11 11:30:00,212.28,212.35,211.55,211.84,59694.0,192.317,192.3804,191.6557,191.9184,59694.0
2022-03-11 12:00:00,211.84,211.84,211.09,211.25,84026.0,191.9184,191.9184,191.2389,191.3839,84026.0
2022-03-11 12:30:00,211.26,211.5,210.27,210.4,142317.0,191.3929,191.6104,190.496,190.6138,142317.0
2022-03-11 13:00:00,210.42,211.57,210.3,211.0,117211.0,190.6319,191.6738,190.5232,191.1574,117211.0
2022-03-11 13:30:00,211.07,211.29,209.79,209.79,134133.0,191.2208,191.4201,190.0612,190.0612,134133.0
2022-03-11 14:00:00,209.75,210.08,208.8,209.33,257187.0,190.0249,190.3239,189.1643,189.6444,257187.0
2022-03-11 14:30:00,209.29,209.5,208.58,208.81,168065.0,189.6082,189.7985,188.965,189.1733,168065.0
2022-03-11 15:00:00,208.81,208.82,206.92,207.02,266451.0,189.1733,189.1824,187.4611,187.5517,266451.0
2022-03-11 15:30:00,207.0,207.79,206.8,207.04,559818.0,187.5336,188.2493,187.3524,187.5698,559818.0
2022-03-14 09:30:00,208.21,209.92,204.95,209.4,258338.0,188.6298,190.179,185.6763,189.7079,258338.0
2022-03-14 10:00:00,209.33,209.48,208.31,209.23,114116.0,189.6444,189.7803,188.7204,189.5538,114116.0
2022-03-14 10:30:00,209.23,210.91,209.03,210.55,132098.0,189.5538,191.0759,189.3727,190.7497,132098.0
2022-03-14 11:00:00,210.59,210.7,209.72,209.9,107830.0,190.786,190.8856,189.9978,190.1608,107830.0
2022-03-14 11:30:00,209.99,210.0,209.08,209.46,73322.0,190.2424,190.2514,189.418,189.7622,73322.0
2022-03-14 12:00:00,209.54,209.54,208.33,208.66,81535.0,189.8347,189.8347,188.7385,189.0375,81535.0
2022-03-14 12:30:00,208.78,209.31,207.95,208.1,77562.0,189.1462,189.6263,188.3942,188.5301,77562.0
2022-03-14 13:00:00,208.13,208.6,207.95,208.29,83480.0,188.5573,188.9831,188.3942,188.7022,83480.0
2022-03-14 13:30:00,208.34,208.52,207.32,208.12,91255.0,188.7475,188.9106,187.8235,188.5482,91255.0
2022-03-14 14:00:00,208.18,208.62,208.1,208.42,84271.0,188.6026,189.0012,188.5301,188.82,84271.0
2022-03-14 14:30:00,208.41,208.7,208.18,208.54,120330.0,188.811,189.0737,188.6026,188.9287,120330.0
2022-03-14 15:00:00,208.57,208.99,207.84,208.73,100604.0,188.9559,189.3364,188.2946,189.1009,100604.0
2022-03-14 15:30:00,208.73,208.99,208.09,208.76,215946.0,189.1009,189.3364,188.5211,189.128,215946.0
2022-03-15 09:30:00,210.51,212.83,210.51,212.69,196406.0,190.7135,192.8153,190.7135,192.6885,196406.0
2022-03-15 10:00:00,212.53,214.45,212.35,214.41,130739.0,192.5435,194.283,192.3804,194.2467,130739.0
2022-03-15 10:30:00,214.45,214.7,213.39,213.58,120923.0,194.283,194.5094,193.3226,193.4948,120923.0
2022-03-15 11:00:00,213.61,214.38,213.07,213.69,82373.0,193.522,194.2195,193.0327,193.5944,82373.0
2022-03-15 11:30:00,213.62,213.77,212.32,212.76,97233.0,193.531,193.6669,192.3533,192.7519,97233.0
2022-03-15 12:00:00,212.7,214.48,212.39,214.34,79249.0,192.6975,194.3101,192.4167,194.1833,79249.0
2022-03-15 12:30:00,214.4,214.7,213.45,213.92,63483.0,194.2377,194.5094,193.377,193.8028,63483.0
2022-03-15 13:00:00,214.02,214.17,212.9,213.02,47454.0,193.8934,194.0293,192.8787,192.9874,47454.0
2022-03-15 13:30:00,212.96,213.84,212.84,213.67,51105.0,192.9331,193.7303,192.8244,193.5763,51105.0
2022-03-15 14:00:00,213.62,213.89,213.21,213.84,46732.0,193.531,193.7756,193.1596,193.7303,46732.0
2022-03-15 14:30:00,213.82,215.2,213.62,215.09,84559.0,193.7122,194.9624,193.531,194.8628,84559.0
2022-03-15 15:00:00,215.08,215.76,214.93,215.65,95794.0,194.8537,195.4698,194.7178,195.3701,95794.0
2022-03-15 15:30:00,215.67,216.2,215.13,215.5,266495.0,195.3882,195.8684,194.899,195.2342,266495.0
2022-03-16 09:30:00,216.93,217.78,215.13,216.43,171459.0,196.5297,197.2998,194.899,196.0768,171459.0
2022-03-16 10:00:00,216.54,218.7,216.34,218.15,127761.0,196.1764,198.1333,195.9952,197.635,127761.0
2022-03-16 10:30:00,218.06,218.27,216.94,218.19,92558.0,197.5535,197.7437,196.5388,197.6712,92558.0
2022-03-16 11:00:00,218.13,218.2,216.89,217.02,71152.0,197.6169,197.6803,196.4935,196.6113,71152.0
2022-03-16 11:30:00,216.96,217.92,216.96,217.52,62166.0,196.5569,197.4266,196.5569,197.0643,62166.0
2022-03-16 12:00:00,217.56,217.65,216.8,217.56,51850.0,197.1005,197.182,196.412,197.1005,51850.0
2022-03-16 12:30:00,217.55,217.63,216.35,216.81,46224.0,197.0914,197.1639,196.0043,196.421,46224.0
2022-03-16 13:00:00,216.77,216.88,215.81,215.81,58052.0,196.3848,196.4844,195.5151,195.5151,58052.0
2022-03-16 13:30:00,215.91,216.12,215.44,215.7,47744.0,195.6057,195.7959,195.1799,195.4154,47744.0
2022-03-16 14:00:00,215.62,215.71,212.69,212.69,134165.0,195.3429,195.4245,192.6885,192.6885,134165.0
2022-03-16 14:30:00,212.68,214.11,211.74,213.56,219452.0,192.6794,193.9749,191.8278,193.4767,219452.0
2022-03-16 15:00:00,213.72,215.95,213.32,215.4,204754.0,193.6216,195.6419,193.2592,195.1436,204754.0
2022-03-16 15:30:00,215.5,215.72,214.83,215.67,399583.0,195.2342,195.4335,194.6272,195.3882,399583.0
2022-03-17 09:30:00,215.0,218.78,214.47,218.75,290630.0,194.7812,198.2058,194.3011,198.1786,290630.0
2022-03-17 10:00:00,218.82,219.67,218.44,219.59,160649.0,198.242,199.0121,197.8977,198.9396,160649.0
2022-03-17 10:30:00,219.64,219.9,217.65,218.54,106990.0,198.9849,199.2204,197.182,197.9883,106990.0
2022-03-17 11:00:00,218.51,219.22,217.93,218.57,103612.0,197.9612,198.6044,197.4357,198.0155,103612.0
2022-03-17 11:30:00,218.57,218.89,217.9,218.16,92601.0,198.0155,198.3054,197.4085,197.6441,92601.0
2022-03-17 12:00:00,218.18,218.74,217.89,218.68,68086.0,197.6622,198.1695,197.3995,198.1152,68086.0
2022-03-17 12:30:00,218.67,218.84,218.29,218.65,80685.0,198.1061,198.2601,197.7618,198.088,80685.0
2022-03-17 13:00:00,218.69,219.52,218.41,219.43,84648.0,198.1242,198.8762,197.8706,198.7946,84648.0
2022-03-17 13:30:00,219.46,219.92,219.25,219.69,55903.0,198.8218,199.2386,198.6316,199.0302,55903.0
2022-03-17 14:00:00,219.72,220.13,219.17,219.27,94394.0,199.0574,199.4288,198.5591,198.6497,94394.0
2022-03-17 14:30:00,219.31,219.93,219.23,219.88,64781.0,198.6859,199.2476,198.6134,199.2023,64781.0
2022-03-17 15:00:00,219.88,220.09,219.23,219.8,101782.0,199.2023,199.3926,198.6134,199.1298,101782.0
2022-03-17 15:30:00,219.86,220.9,219.74,220.71,317842.0,199.1842,200.1264,199.0755,199.9543,317842.0
2022-03-18 09:30:00,218.89,220.48,218.08,219.37,509035.0,198.3054,199.7459,197.5716,198.7403,509035.0
2022-03-18 10:00:00,219.45,220.11,218.86,219.76,130656.0,198.8128,199.4107,198.2782,199.0936,130656.0
2022-03-18 10:30:00,219.72,219.87,218.83,219.28,78859.0,199.0574,199.1933,198.2511,198.6587,78859.0
2022-03-18 11:00:00,219.35,219.75,219.03,219.67,65418.0,198.7222,199.0845,198.4322,199.0121,65418.0
2022-03-18 11:30:00,219.68,221.29,219.68,221.19,84323.0,199.0211,200.4797,199.0211,200.3891,84323.0
2022-03-18 12:00:00,221.13,221.92,221.02,221.79,101052.0,200.3348,201.0505,200.2351,200.9327,101052.0
2022-03-18 12:30:00,221.75,222.79,221.38,222.67,230770.0,200.8965,201.8387,200.5613,201.7299,230770.0
2022-03-18 13:00:00,222.63,223.41,222.3,223.34,109371.0,201.6937,202.4004,201.3947,202.3369,109371.0
2022-03-18 13:30:00,223.31,223.33,222.6,223.31,101178.0,202.3098,202.3279,201.6665,202.3098,101178.0
2022-03-18 14:00:00,223.32,223.39,222.98,223.31,159613.0,202.3188,202.3822,202.0108,202.3098,159613.0
2022-03-18 14:30:00,223.33,224.59,223.32,224.55,240826.0,202.3279,203.4694,202.3188,203.4331,240826.0
2022-03-18 15:00:00,224.53,225.22,224.51,225.13,169023.0,203.415,204.0401,203.3969,203.9586,169023.0
2022-03-18 15:30:00,225.15,226.14,224.96,225.84,537551.0,203.9767,204.8736,203.8046,204.6018,537551.0
2022-03-21 09:30:00,226.03,228.46,225.35,225.96,230272.0,204.774,206.9754,204.1579,204.7105,230272.0
2022-03-21 10:00:00,225.9,225.92,223.35,224.14,156681.0,204.6562,204.6743,202.346,203.0617,156681.0
2022-03-21 10:30:00,224.16,224.68,223.24,224.68,115881.0,203.0798,203.5509,202.2463,203.5509,115881.0
2022-03-21 11:00:00,224.62,224.65,223.61,224.08,77098.0,203.4966,203.5237,202.5815,203.0073,77098.0
2022-03-21 11:30:00,224.08,224.13,223.38,223.91,65849.0,203.0073,203.0526,202.3732,202.8533,65849.0
2022-03-21 12:00:00,223.85,223.9,223.2,223.54,52181.0,202.799,202.8443,202.2101,202.5181,52181.0
2022-03-21 12:30:00,223.54,223.54,221.72,221.91,96260.0,202.5181,202.5181,200.8693,201.0414,96260.0
2022-03-21 13:00:00,221.79,222.09,221.31,221.81,58982.0,200.9327,201.2045,200.4978,200.9508,58982.0
2022-03-21 13:30:00,221.83,222.61,221.66,222.28,93959.0,200.9689,201.6756,200.8149,201.3766,93959.0
2022-03-21 14:00:00,222.24,222.58,221.65,222.5,68063.0,201.3404,201.6484,200.8059,201.5759,68063.0
2022-03-21 14:30:00,222.53,222.62,221.54,221.63,77577.0,201.6031,201.6846,200.7062,200.7877,77577.0
2022-03-21 15:00:00,221.61,222.33,221.36,222.25,107225.0,200.7696,201.4219,200.5431,201.3494,107225.0
2022-03-21 15:30:00,222.28,223.17,221.91,222.99,229779.0,201.3766,202.1829,201.0414,202.0198,229779.0
2022-03-22 09:30:00,223.71,224.63,222.65,223.42,115526.0,202.6721,203.5056,201.7118,202.4094,115526.0
2022-03-22 10:00:00,223.59,224.0,223.02,223.07,100792.0,202.5634,202.9349,202.047,202.0923,100792.0
2022-03-22 10:30:00,223.06,223.68,222.46,222.56,103282.0,202.0833,202.645,201.5397,201.6303,103282.0
2022-03-22 11:00:00,222.56,223.4,222.19,223.24,70833.0,201.6303,202.3913,201.2951,202.2463,70833.0
2022-03-22 11:30:00,223.29,223.29,222.26,222.79,78378.0,202.2916,202.2916,201.3585,201.8387,78378.0
2022-03-22 12:00:00,222.8,223.05,222.23,222.31,70359.0,201.8477,202.0742,201.3313,201.4038,70359.0
2022-03-22 12:30:00,222.25,222.91,221.75,222.83,85461.0,201.3494,201.9474,200.8965,201.8749,85461.0
2022-03-22 13:00:00,222.83,223.08,222.16,222.43,64600.0,201.8749,202.1014,201.2679,201.5125,64600.0
2022-03-22 13:30:00,222.43,222.59,222.06,222.32,50260.0,201.5125,201.6575,201.1773,201.4129,50260.0
2022-03-22 14:00:00,222.38,222.48,221.92,222.14,73616.0,201.4672,201.5578,201.0505,201.2498,73616.0
2022-03-22 14:30:00,222.16,222.56,222.01,222.34,67382.0,201.2679,201.6303,201.132,201.431,67382.0
2022-03-22 15:00:00,222.33,222.83,222.3,222.55,109036.0,201.4219,201.8749,201.3947,201.6212,109036.0
2022-03-22 15:30:00,222.56,223.24,222.24,222.78,233792.0,201.6303,202.2463,201.3404,201.8296,233792.0
2022-03-23 09:30:00,222.27,222.73,218.44,219.06,253897.0,201.3676,201.7843,197.8977,198.4594,253897.0
2022-03-23 10:00:00,218.99,219.71,218.68,218.91,95220.0,198.396,199.0483,198.1152,198.3235,95220.0
2022-03-23 10:30:00,219.01,219.33,218.15,218.44,111466.0,198.4141,198.704,197.635,197.8977,111466.0
2022-03-23 11:00:00,218.46,219.42,218.35,219.08,76553.0,197.9159,198.7856,197.8162,198.4775,76553.0
2022-03-23 11:30:00,219.1,219.1,218.52,219.03,121115.0,198.4957,198.4957,197.9702,198.4322,121115.0
2022-03-23 12:00:00,219.04,219.23,217.55,217.74,152424.0,198.4413,198.6134,197.0914,197.2636,152424.0
2022-03-23 12:30:00,217.75,217.86,217.0,217.36,85463.0,197.2726,197.3723,196.5932,196.9193,85463.0
2022-03-23 13:00:00,217.3,217.4,216.59,216.65,93522.0,196.8649,196.9555,196.2217,196.2761,93522.0
2022-03-23 13:30:00,216.63,217.75,216.48,217.67,61434.0,196.2579,197.2726,196.1221,197.2001,61434.0
2022-03-23 14:00:00,217.69,217.73,216.73,217.21,79507.0,197.2183,197.2545,196.3485,196.7834,79507.0
2022-03-23 14:30:00,217.22,217.27,216.12,216.15,75124.0,196.7925,196.8378,195.7959,195.8231,75124.0
2022-03-23 15:00:00,216.15,216.83,215.94,216.68,113141.0,195.8231,196.4391,195.6328,196.3032,113141.0
2022-03-23 15:30:00,216.65,216.97,216.26,216.72,263860.0,196.2761,196.566,195.9227,196.3395,263860.0
2022-03-24 09:30:00,217.03,218.33,216.33,218.09,147759.0,196.6203,197.7981,195.9862,197.5806,147759.0
2022-03-24 10:00:00,218.02,218.71,217.18,217.49,149436.0,197.5172,198.1423,196.7562,197.0371,149436.0
2022-03-24 10:30:00,217.57,218.04,217.02,217.18,92054.0,197.1095,197.5353,196.6113,196.7562,92054.0
2022-03-24 11:00:00,217.2,217.79,216.69,217.08,69109.0,196.7743,197.3089,196.3123,196.6656,69109.0
2022-03-24 11:30:00,217.27,217.51,216.92,217.4,51784.0,196.8378,197.0552,196.5207,196.9555,51784.0
2022-03-24 12:00:00,217.4,217.41,216.37,216.53,63698.0,196.9555,196.9646,196.0224,196.1674,63698.0
2022-03-24 12:30:00,216.49,217.02,216.44,216.53,58593.0,196.1311,196.6113,196.0858,196.1674,58593.0
2022-03-24 13:00:00,216.49,217.04,216.3,216.75,71216.0,196.1311,196.6294,195.959,196.3667,71216.0
2022-03-24 13:30:00,216.73,216.73,216.18,216.5,61874.0,196.3485,196.3485,195.8503,196.1402,61874.0
2022-03-24 14:00:00,216.57,216.88,216.24,216.33,58912.0,196.2036,196.4844,195.9046,195.9862,58912.0
2022-03-24 14:30:00,216.31,217.03,216.15,216.88,67024.0,195.968,196.6203,195.8231,196.4844,67024.0
2022-03-24 15:00:00,216.87,217.7,216.75,217.56,80729.0,196.4754,197.2273,196.3667,197.1005,80729.0
2022-03-24 15:30:00,217.59,217.62,216.79,217.02,159474.0,197.1277,197.1548,196.4029,196.6113,159474.0
2022-03-25 09:30:00,218.05,219.47,216.33,217.01,251799.0,197.5444,198.8309,195.9862,196.6022,251799.0
2022-03-25 10:00:00,216.96,219.78,216.61,218.96,151882.0,196.5569,199.1117,196.2398,198.3688,151882.0
2022-03-25 10:30:00,218.92,219.93,218.92,219.49,97831.0,198.3326,199.2476,198.3326,198.849,97831.0
2022-03-25 11:00:00,219.51,219.54,217.73,218.27,101429.0,198.8671,198.8943,197.2545,197.7437,101429.0
2022-03-25 11:30:00,218.27,219.07,217.66,217.7,84823.0,197.7437,198.4685,197.1911,197.2273,84823.0
2022-03-25 12:00:00,217.79,218.75,217.63,218.58,79501.0,197.3089,198.1786,197.1639,198.0246,79501.0
2022-03-25 12:30:00,218.62,218.79,218.28,218.7,70217.0,198.0608,198.2148,197.7528,198.1333,70217.0
2022-03-25 13:00:00,218.66,218.81,218.17,218.36,54408.0,198.097,198.2329,197.6531,197.8253,54408.0
2022-03-25 13:30:00,218.43,219.43,218.4,219.32,66146.0,197.8887,198.7946,197.8615,198.695,66146.0
2022-03-25 14:00:00,219.32,219.51,219.07,219.25,47837.0,198.695,198.8671,198.4685,198.6316,47837.0
2022-03-25 14:30:00,219.27,219.3,218.89,218.92,39615.0,198.6497,198.6769,198.3054,198.3326,39615.0
2022-03-25 15:00:00,218.85,218.85,217.43,217.5,115598.0,198.2692,198.2692,196.9827,197.0461,115598.0
2022-03-25 15:30:00,217.48,218.72,217.42,218.7,189765.0,197.028,198.1514,196.9737,198.1333,189765.0
2022-03-28 09:30:00,218.06,219.12,217.66,219.02,124073.0,197.5535,198.5138,197.1911,198.4232,124073.0
2022-03-28 10:00:00,219.0,219.0,216.67,216.91,91168.0,198.4051,198.4051,196.2942,196.5116,91168.0
2022-03-28 10:30:00,217.0,217.7,216.45,217.7,114449.0,196.5932,197.2273,196.0949,197.2273,114449.0
2022-03-28 11:00:00,217.7,218.01,217.21,217.74,77301.0,197.2273,197.5082,196.7834,197.2636,77301.0
2022-03-28 11:30:00,217.83,217.83,216.81,216.88,55991.0,197.3451,197.3451,196.421,196.4844,55991.0
2022-03-28 12:00:00,216.88,217.82,216.88,217.77,40911.0,196.4844,197.336,196.4844,197.2907,40911.0
2022-03-28 12:30:00,217.75,218.01,217.55,217.94,35816.0,197.2726,197.5082,197.0914,197.4448,35816.0
2022-03-28 13:00:00,217.93,218.16,217.75,218.02,38263.0,197.4357,197.6441,197.2726,197.5172,38263.0
2022-03-28 13:30:00,217.98,218.15,217.6,217.82,44244.0,197.481,197.635,197.1367,197.336,44244.0
2022-03-28 14:00:00,217.78,217.88,217.22,217.41,46832.0,197.2998,197.3904,196.7925,196.9646,46832.0
2022-03-28 14:30:00,217.41,218.89,217.29,218.84,88583.0,196.9646,198.3054,196.8559,198.2601,88583.0
2022-03-28 15:00:00,218.85,218.85,218.38,218.81,66672.0,198.2692,198.2692,197.8434,198.2329,66672.0
2022-03-28 15:30:00,218.78,219.52,218.52,219.5,230170.0,198.2058,198.8762,197.9702,198.8581,230170.0
2022-03-29 09:30:00,222.0,224.57,220.2,222.29,230348.0,201.1229,203.4513,199.4922,201.3857,230348.0
2022-03-29 10:00:00,222.29,222.7,220.65,221.07,189814.0,201.3857,201.7571,199.8999,200.2804,189814.0
2022-03-29 10:30:00,221.07,222.66,220.75,222.52,131641.0,200.2804,201.7209,199.9905,201.594,131641.0
2022-03-29 11:00:00,222.5,222.73,221.87,222.65,71386.0,201.5759,201.7843,201.0052,201.7118,71386.0
2022-03-29 11:30:00,222.62,222.92,222.28,222.63,70049.0,201.6846,201.9564,201.3766,201.6937,70049.0
2022-03-29 12:00:00,222.68,222.68,222.19,222.36,68166.0,201.739,201.739,201.2951,201.4491,68166.0
2022-03-29 12:30:00,222.37,222.39,221.75,222.23,82571.0,201.4582,201.4763,200.8965,201.3313,82571.0
2022-03-29 13:00:00,222.25,222.26,221.58,221.96,60019.0,201.3494,201.3585,200.7424,201.0867,60019.0
2022-03-29 13:30:00,221.94,222.44,221.83,222.33,73545.0,201.0686,201.5216,200.9689,201.4219,73545.0
2022-03-29 14:00:00,222.35,222.61,222.29,222.58,74884.0,201.44,201.6756,201.3857,201.6484,74884.0
2022-03-29 14:30:00,222.59,223.19,222.5,222.9,72129.0,201.6575,202.201,201.5759,201.9383,72129.0
2022-03-29 15:00:00,222.91,223.35,222.83,223.21,88225.0,201.9474,202.346,201.8749,202.2192,88225.0
2022-03-29 15:30:00,223.22,223.49,222.73,223.09,198501.0,202.2282,202.4728,201.7843,202.1104,198501.0
2022-03-30 09:30:00,221.67,223.69,220.63,223.16,162069.0,200.824,202.654,199.8818,202.1739,162069.0
2022-03-30 10:00:00,223.11,223.69,222.88,223.07,95870.0,202.1286,202.654,201.9202,202.0923,95870.0
2022-03-30 10:30:00,223.01,223.42,222.61,222.71,82220.0,202.038,202.4094,201.6756,201.7662,82220.0
2022-03-30 11:00:00,222.7,223.05,221.79,222.47,101469.0,201.7571,202.0742,200.9327,201.5487,101469.0
2022-03-30 11:30:00,222.55,222.55,221.5,221.97,89985.0,201.6212,201.6212,200.67,201.0958,89985.0
2022-03-30 12:00:00,221.98,222.81,221.98,222.79,77260.0,201.1048,201.8568,201.1048,201.8387,77260.0
2022-03-30 12:30:00,222.82,222.93,222.45,222.62,51586.0,201.8658,201.9655,201.5306,201.6846,51586.0
2022-03-30 13:00:00,222.6,222.6,221.81,221.96,53103.0,201.6665,201.6665,200.9508,201.0867,53103.0
2022-03-30 13:30:00,221.93,222.5,221.92,222.23,54865.0,201.0595,201.5759,201.0505,201.3313,54865.0
2022-03-30 14:00:00,222.23,222.59,221.7,221.84,88103.0,201.3313,201.6575,200.8512,200.978,88103.0
2022-03-30 14:30:00,221.83,222.19,221.57,221.68,65986.0,200.9689,201.2951,200.7334,200.833,65986.0
2022-03-30 15:00:00,221.7,221.76,221.13,221.46,91480.0,200.8512,200.9055,200.3348,200.6337,91480.0
2022-03-30 15:30:00,221.47,221.99,221.26,221.99,192881.0,200.6428,201.1139,200.4525,201.1139,192881.0
2022-03-31 09:30:00,218.33,220.2,217.0,218.17,352057.0,197.7981,199.4922,196.5932,197.6531,352057.0
2022-03-31 10:00:00,218.19,218.19,217.24,217.84,148874.0,197.6712,197.6712,196.8106,197.3542,148874.0
2022-03-31 10:30:00,217.84,217.9,216.22,216.95,223340.0,197.3542,197.4085,195.8865,196.5479,223340.0
2022-03-31 11:00:00,216.99,217.59,216.82,217.16,103948.0,196.5841,197.1277,196.4301,196.7381,103948.0
2022-03-31 11:30:00,217.15,217.83,216.62,217.01,102834.0,196.729,197.3451,196.2489,196.6022,102834.0
2022-03-31 12:00:00,217.0,217.02,216.46,216.59,90195.0,196.5932,196.6113,196.1039,196.2217,90195.0
2022-03-31 12:30:00,216.62,216.89,216.39,216.52,63981.0,196.2489,196.4935,196.0405,196.1583,63981.0
2022-03-31 13:00:00,216.53,216.68,215.95,216.38,60664.0,196.1674,196.3032,195.6419,196.0315,60664.0
2022-03-31 13:30:00,216.37,216.85,216.35,216.38,78442.0,196.0224,196.4573,196.0043,196.0315,78442.0
2022-03-31 14:00:00,216.38,216.39,214.82,215.12,134483.0,196.0315,196.0405,194.6182,194.8899,134483.0
2022-03-31 14:30:00,215.12,215.19,214.71,214.95,90323.0,194.8899,194.9534,194.5185,194.7359,90323.0
2022-03-31 15:00:00,214.96,215.15,214.45,214.53,128035.0,194.745,194.9171,194.283,194.3554,128035.0
2022-03-31 15:30:00,214.53,214.54,212.06,212.26,694052.0,194.3554,194.3645,192.1177,192.2989,694052.0
2022-04-01 09:30:00,213.32,214.13,212.47,213.57,240300.0,193.2592,193.993,192.4892,193.4857,240300.0
2022-04-01 10:00:00,213.57,213.85,210.5,211.18,166041.0,193.4857,193.7394,190.7044,191.3205,166041.0
2022-04-01 10:30:00,211.13,212.04,210.91,212.04,125983.0,191.2752,192.0996,191.0759,192.0996,125983.0
2022-04-01 11:00:00,211.99,212.49,211.54,211.85,84000.0,192.0543,192.5073,191.6466,191.9275,84000.0
2022-04-01 11:30:00,211.87,211.93,210.69,210.95,97717.0,191.9456,191.9999,190.8765,191.1121,97717.0
2022-04-01 12:00:00,211.05,211.38,210.46,211.38,98450.0,191.2027,191.5017,190.6682,191.5017,98450.0
2022-04-01 12:30:00,211.34,211.44,210.61,210.77,92141.0,191.4654,191.556,190.8041,190.949,92141.0
2022-04-01 13:00:00,210.73,210.97,210.59,210.68,67409.0,190.9128,191.1302,190.786,190.8675,67409.0
2022-04-01 13:30:00,210.63,211.4,210.57,211.05,76357.0,190.8222,191.5198,190.7678,191.2027,76357.0
2022-04-01 14:00:00,211.05,211.35,210.71,211.09,71457.0,191.2027,191.4745,190.8947,191.2389,71457.0
2022-04-01 14:30:00,211.05,211.61,210.9,210.93,79631.0,191.2027,191.71,191.0668,191.094,79631.0
2022-04-01 15:00:00,210.92,211.47,210.3,210.41,141465.0,191.0849,191.5832,190.5232,190.6229,141465.0
2022-04-01 15:30:00,210.36,210.7,209.61,210.47,421969.0,190.5776,190.8856,189.8981,190.6772,421969.0
2022-04-04 09:30:00,210.19,210.19,206.19,209.38,362394.0,190.4236,190.4236,186.7997,189.6897,362394.0
2022-04-04 10:00:00,209.39,212.05,209.14,211.92,179362.0,189.6988,192.1087,189.4723,191.9909,179362.0
2022-04-04 10:30:00,211.87,213.41,211.84,213.19,140546.0,191.9456,193.3408,191.9184,193.1414,140546.0
2022-04-04 11:00:00,213.15,213.87,212.67,213.22,91385.0,193.1052,193.7575,192.6703,193.1686,91385.0
2022-04-04 11:30:00,213.21,213.66,212.77,213.58,50957.0,193.1596,193.5672,192.7609,193.4948,50957.0
2022-04-04 12:00:00,213.5,213.6,213.01,213.33,62654.0,193.4223,193.5129,192.9784,193.2683,62654.0
2022-04-04 12:30:00,213.34,213.38,212.68,212.83,84762.0,193.2773,193.3136,192.6794,192.8153,84762.0
2022-04-04 13:00:00,212.82,213.0,212.37,212.72,48815.0,192.8062,192.9693,192.3986,192.7156,48815.0
2022-04-04 13:30:00,212.64,213.05,212.55,212.73,82097.0,192.6432,193.0146,192.5616,192.7247,82097.0
2022-04-04 14:00:00,212.72,213.35,212.47,213.21,69780.0,192.7156,193.2864,192.4892,193.1596,69780.0
2022-04-04 14:30:00,213.2,213.54,212.83,213.54,70826.0,193.1505,193.4585,192.8153,193.4585,70826.0
2022-04-04 15:00:00,213.52,213.63,213.26,213.31,93797.0,193.4404,193.5401,193.2049,193.2502,93797.0
2022-04-04 15:30:00,213.31,214.61,213.17,214.44,454844.0,193.2502,194.4279,193.1233,194.2739,454844.0
2022-04-05 09:30:00,213.49,217.59,213.18,217.59,223912.0,193.4132,197.1277,193.1324,197.1277,223912.0
2022-04-05 10:00:00,217.65,218.38,215.69,216.01,145692.0,197.182,197.8434,195.4063,195.6963,145692.0
2022-04-05 10:30:00,216.0,216.94,215.69,216.7,99285.0,195.6872,196.5388,195.4063,196.3214,99285.0
2022-04-05 11:00:00,216.75,217.05,216.37,216.61,81172.0,196.3667,196.6385,196.0224,196.2398,81172.0
2022-04-05 11:30:00,216.48,216.85,215.9,216.39,67685.0,196.1221,196.4573,195.5966,196.0405,67685.0
2022-04-05 12:00:00,216.28,216.55,215.97,216.37,81507.0,195.9409,196.1855,195.66,196.0224,81507.0
2022-04-05 12:30:00,216.34,216.4,215.96,216.18,57491.0,195.9952,196.0496,195.651,195.8503,57491.0
2022-04-05 13:00:00,216.19,216.46,215.7,215.97,68200.0,195.8593,196.1039,195.4154,195.66,68200.0
2022-04-05 13:30:00,215.97,215.99,215.09,215.33,68692.0,195.66,195.6781,194.8628,195.0802,68692.0
2022-04-05 14:00:00,215.3,215.85,215.06,215.5,61164.0,195.053,195.5513,194.8356,195.2342,61164.0
2022-04-05 14:30:00,215.52,215.58,215.16,215.24,46483.0,195.2523,195.3067,194.9262,194.9987,46483.0
2022-04-05 15:00:00,215.27,215.63,214.95,215.37,86234.0,195.0258,195.352,194.7359,195.1164,86234.0
2022-04-05 15:30:00,215.37,215.55,214.49,214.8,287169.0,195.1164,195.2795,194.3192,194.6,287169.0
2022-04-06 09:30:00,211.67,214.62,211.0,213.88,277398.0,191.7644,194.437,191.1574,193.7666,277398.0
2022-04-06 10:00:00,213.77,213.92,212.01,212.75,139777.0,193.6669,193.8028,192.0724,192.7428,139777.0
2022-04-06 10:30:00,212.8,212.85,211.66,211.66,140235.0,192.7881,192.8334,191.7553,191.7553,140235.0
2022-04-06 11:00:00,211.63,213.27,211.29,212.78,219217.0,191.7282,193.2139,191.4201,192.77,219217.0
2022-04-06 11:30:00,212.82,212.86,211.71,211.95,127959.0,192.8062,192.8425,191.8006,192.0181,127959.0
2022-04-06 12:00:00,212.0,212.49,211.85,211.9,63249.0,192.0634,192.5073,191.9275,191.9728,63249.0
2022-04-06 12:30:00,211.87,212.04,211.52,211.97,68945.0,191.9456,192.0996,191.6285,192.0362,68945.0
2022-04-06 13:00:00,211.91,212.38,211.71,212.34,91367.0,191.9818,192.4076,191.8006,192.3714,91367.0
2022-04-06 13:30:00,212.34,213.42,212.2,213.01,181235.0,192.3714,193.3498,192.2445,192.9784,181235.0
2022-04-06 14:00:00,213.05,214.16,212.14,212.49,139049.0,193.0146,194.0202,192.1902,192.5073,139049.0
2022-04-06 14:30:00,212.46,214.31,212.45,214.2,201917.0,192.4801,194.1561,192.471,194.0565,201917.0
2022-04-06 15:00:00,214.23,215.4,214.21,215.09,116245.0,194.0836,195.1436,194.0655,194.8628,116245.0
2022-04-06 15:30:00,215.05,217.09,214.91,215.95,436494.0,194.8265,196.6747,194.6997,195.6419,436494.0
2022-04-07 09:30:00,219.0,222.71,218.43,222.47,539791.0,198.4051,201.7662,197.8887,201.5487,539791.0
2022-04-07 10:00:00,222.34,222.61,220.26,221.26,203361.0,201.431,201.6756,199.5466,200.4525,203361.0
2022-04-07 10:30:00,221.26,221.78,219.8,220.92,191866.0,200.4525,200.9236,199.1298,200.1445,191866.0
2022-04-07 11:00:00,221.09,221.94,220.48,221.61,218271.0,200.2985,201.0686,199.7459,200.7696,218271.0
2022-04-07 11:30:00,221.67,222.58,221.33,222.34,167733.0,200.824,201.6484,200.516,201.431,167733.0
2022-04-07 12:00:00,222.33,223.68,222.23,223.65,303516.0,201.4219,202.645,201.3313,202.6178,303516.0
2022-04-07 12:30:00,223.65,225.61,223.6,225.47,488739.0,202.6178,204.3935,202.5725,204.2666,488739.0
2022-04-07 13:00:00,225.47,227.21,225.4,227.06,340597.0,204.2666,205.843,204.2032,205.7071,340597.0
2022-04-07 13:30:00,227.13,228.77,226.89,228.66,531182.0,205.7705,207.2563,205.5531,207.1566,531182.0
2022-04-07 14:00:00,228.69,228.84,227.14,228.03,384071.0,207.1838,207.3197,205.7796,206.5859,384071.0
2022-04-07 14:30:00,228.01,229.06,227.72,229.0,228549.0,206.5678,207.519,206.305,207.4647,228549.0
2022-04-07 15:00:00,228.98,229.81,228.22,228.55,441516.0,207.4465,208.1985,206.758,207.057,441516.0
2022-04-07 15:30:00,228.53,229.32,227.94,228.19,761053.0,207.0389,207.7546,206.5043,206.7308,761053.0
2022-04-08 09:30:00,233.0,234.05,230.62,233.6,984776.0,211.0885,212.0398,208.9323,211.6321,984776.0
2022-04-08 10:00:00,233.51,234.1,231.71,233.55,481437.0,211.5505,212.0851,209.9198,211.5868,481437.0
2022-04-08 10:30:00,233.54,235.72,233.48,235.65,447978.0,211.5777,213.5527,211.5234,213.4893,447978.0
2022-04-08 11:00:00,235.67,236.07,234.44,234.71,335857.0,213.5074,213.8698,212.3931,212.6377,335857.0
2022-04-08 11:30:00,234.71,235.96,234.0,235.43,499403.0,212.6377,213.7701,211.9945,213.29,499403.0
2022-04-08 12:00:00,235.43,235.7,234.17,234.59,156982.0,213.29,213.5346,212.1485,212.529,156982.0
2022-04-08 12:30:00,234.55,234.56,233.5,234.13,182712.0,212.4927,212.5018,211.5415,212.1122,182712.0
2022-04-08 13:00:00,234.12,234.13,233.13,233.39,118389.0,212.1032,212.1122,211.2063,211.4418,118389.0
2022-04-08 13:30:00,233.42,234.09,232.86,233.84,124885.0,211.469,212.076,210.9617,211.8495,124885.0
2022-04-08 14:00:00,233.83,234.2,233.3,233.64,156264.0,211.8404,212.1757,211.3603,211.6683,156264.0
2022-04-08 14:30:00,233.62,233.83,232.8,233.5,145957.0,211.6502,211.8404,210.9073,211.5415,145957.0
2022-04-08 15:00:00,233.55,234.4,233.39,234.29,176644.0,211.5868,212.3568,211.4418,212.2572,176644.0
2022-04-08 15:30:00,234.33,234.45,233.05,233.52,423072.0,212.2934,212.4021,211.1338,211.5596,423072.0
2022-04-11 09:30:00,233.26,235.96,231.43,234.43,357683.0,211.324,213.7701,209.6661,212.384,357683.0
2022-04-11 10:00:00,234.35,234.42,231.24,231.58,167465.0,212.3115,212.375,209.494,209.802,167465.0
2022-04-11 10:30:00,231.55,231.81,230.52,230.58,123941.0,209.7749,210.0104,208.8417,208.8961,123941.0
2022-04-11 11:00:00,230.53,230.57,229.54,230.39,160650.0,208.8508,208.887,207.9539,208.7239,160650.0
2022-04-11 11:30:00,230.33,232.32,230.3,232.25,129845.0,208.6696,210.4724,208.6424,210.409,129845.0
2022-04-11 12:00:00,232.24,232.95,231.92,232.71,113119.0,210.4,211.0432,210.1101,210.8258,113119.0
2022-04-11 12:30:00,232.71,232.71,230.9,231.13,93976.0,210.8258,210.8258,209.186,209.3944,93976.0
2022-04-11 13:00:00,231.2,231.47,230.1,230.16,95265.0,209.4578,209.7024,208.4612,208.5156,95265.0
2022-04-11 13:30:00,230.18,230.94,229.92,230.9,132362.0,208.5337,209.2222,208.2981,209.186,132362.0
2022-04-11 14:00:00,230.86,231.3,230.35,230.63,80990.0,209.1497,209.5484,208.6877,208.9414,80990.0
2022-04-11 14:30:00,230.58,231.37,230.5,230.8,100148.0,208.8961,209.6118,208.8236,209.0954,100148.0
2022-04-11 15:00:00,230.76,231.07,229.88,229.91,106828.0,209.0592,209.34,208.2619,208.2891,106828.0
2022-04-11 15:30:00,229.91,230.11,228.91,229.48,284054.0,208.2891,208.4703,207.3831,207.8995,284054.0
2022-04-12 09:30:00,232.3,235.41,231.3,234.4,266706.0,210.4543,213.2719,209.5484,212.3568,266706.0
2022-04-12 10:00:00,234.45,235.05,233.84,234.2,145102.0,212.4021,212.9457,211.8495,212.1757,145102.0
2022-04-12 10:30:00,234.26,234.5,233.78,233.99,94906.0,212.23,212.4474,211.7951,211.9854,94906.0
2022-04-12 11:00:00,234.06,234.37,233.34,234.13,60797.0,212.0488,212.3297,211.3965,212.1122,60797.0
2022-04-12 11:30:00,234.18,235.03,234.01,234.75,75649.0,212.1575,212.9276,212.0035,212.6739,75649.0
2022-04-12 12:00:00,234.73,234.92,233.27,233.27,70952.0,212.6558,212.8279,211.3331,211.3331,70952.0
2022-04-12 12:30:00,233.27,234.1,232.35,232.48,132555.0,211.3331,212.0851,210.4996,210.6174,132555.0
2022-04-12 13:00:00,232.53,233.15,232.25,232.85,108094.0,210.6627,211.2244,210.409,210.9526,108094.0
2022-04-12 13:30:00,232.85,233.03,230.91,231.26,95399.0,210.9526,211.1157,209.195,209.5121,95399.0
2022-04-12 14:00:00,231.33,232.03,230.83,230.94,79555.0,209.5755,210.2097,209.1226,209.2222,79555.0
2022-04-12 14:30:00,231.02,231.61,230.78,231.54,70592.0,209.2947,209.8292,209.0773,209.7658,70592.0
2022-04-12 15:00:00,231.38,231.66,230.39,230.94,109536.0,209.6208,209.8745,208.7239,209.2222,109536.0
2022-04-12 15:30:00,230.93,231.53,230.68,231.24,179118.0,209.2132,209.7567,208.9867,209.494,179118.0
2022-04-13 09:30:00,230.3,233.51,229.51,232.85,147041.0,208.6424,211.5505,207.9267,210.9526,147041.0
2022-04-13 10:00:00,232.93,233.89,232.03,233.46,148522.0,211.0251,211.8948,210.2097,211.5052,148522.0
2022-04-13 10:30:00,233.45,234.91,233.26,234.76,147339.0,211.4962,212.8189,211.324,212.683,147339.0
2022-04-13 11:00:00,234.68,235.19,234.48,234.94,105933.0,212.6105,213.0726,212.4293,212.8461,105933.0
2022-04-13 11:30:00,234.98,235.07,233.66,233.77,84336.0,212.8823,212.9638,211.6864,211.7861,84336.0
2022-04-13 12:00:00,233.75,234.23,233.69,233.99,74291.0,211.768,212.2028,211.7136,211.9854,74291.0
2022-04-13 12:30:00,233.99,234.78,233.84,233.93,71776.0,211.9854,212.7011,211.8495,211.931,71776.0
2022-04-13 13:00:00,233.92,234.41,233.92,233.95,62827.0,211.922,212.3659,211.922,211.9492,62827.0
2022-04-13 13:30:00,233.94,234.0,233.14,233.61,73603.0,211.9401,211.9945,211.2153,211.6411,73603.0
2022-04-13 14:00:00,233.59,233.62,232.72,232.88,77596.0,211.623,211.6502,210.8348,210.9798,77596.0
2022-04-13 14:30:00,232.9,233.84,232.8,233.58,77588.0,210.9979,211.8495,210.9073,211.614,77588.0
2022-04-13 15:00:00,233.55,233.91,233.41,233.56,107330.0,211.5868,211.9129,211.4599,211.5958,107330.0
2022-04-13 15:30:00,233.56,233.93,233.31,233.79,234517.0,211.5958,211.931,211.3693,211.8042,234517.0
2022-04-14 09:30:00,233.91,235.49,233.1,234.59,257166.0,211.9129,213.3443,211.1791,212.529,257166.0
2022-04-14 10:00:00,234.64,235.84,233.7,235.66,161496.0,212.5743,213.6614,211.7227,213.4984,161496.0
2022-04-14 10:30:00,235.73,236.99,235.64,236.9,239030.0,213.5618,214.7033,213.4802,214.6217,239030.0
2022-04-14 11:00:00,236.9,237.8,236.7,237.3,214057.0,214.6217,215.4371,214.4405,214.9841,214057.0
2022-04-14 11:30:00,237.28,237.42,235.94,236.79,170359.0,214.966,215.0928,213.752,214.5221,170359.0
2022-04-14 12:00:00,236.76,236.87,235.87,236.05,121635.0,214.4949,214.5946,213.6886,213.8517,121635.0
2022-04-14 12:30:00,236.03,236.69,236.0,236.66,67818.0,213.8336,214.4315,213.8064,214.4043,67818.0
2022-04-14 13:00:00,236.75,237.08,236.34,236.52,102945.0,214.4858,214.7848,214.1144,214.2775,102945.0
2022-04-14 13:30:00,236.58,237.4,236.53,237.4,123574.0,214.3318,215.0747,214.2865,215.0747,123574.0
2022-04-14 14:00:00,237.39,238.19,237.21,237.48,217879.0,215.0657,215.7904,214.9026,215.1472,217879.0
2022-04-14 14:30:00,237.48,237.61,237.18,237.3,119315.0,215.1472,215.265,214.8754,214.9841,119315.0
2022-04-14 15:00:00,237.31,237.71,236.9,237.2,195633.0,214.9932,215.3556,214.6217,214.8935,195633.0
2022-04-14 15:30:00,237.19,237.95,237.09,237.26,549719.0,214.8845,215.573,214.7939,214.9479,549719.0
2022-04-18 09:30:00,235.54,239.91,235.08,239.06,252383.0,213.3896,217.3487,212.9729,216.5786,252383.0
2022-04-18 10:00:00,239.03,240.85,238.38,239.39,270326.0,216.5514,218.2003,215.9626,216.8776,270326.0
2022-04-18 10:30:00,239.41,241.26,239.35,240.12,198252.0,216.8957,218.5717,216.8413,217.5389,198252.0
2022-04-18 11:00:00,240.11,241.1,239.47,239.63,135084.0,217.5299,218.4268,216.9501,217.095,135084.0
2022-04-18 11:30:00,239.5,239.65,239.14,239.5,99413.0,216.9772,217.1131,216.6511,216.9772,99413.0
2022-04-18 12:00:00,239.43,239.89,238.42,238.78,98498.0,216.9138,217.3306,215.9988,216.3249,98498.0
2022-04-18 12:30:00,238.79,239.46,238.62,239.43,72438.0,216.334,216.941,216.18,216.9138,72438.0
2022-04-18 13:00:00,239.42,239.69,238.96,239.56,67274.0,216.9048,217.1494,216.488,217.0316,67274.0
2022-04-18 13:30:00,239.56,241.11,239.53,240.6,145790.0,217.0316,218.4358,217.0044,217.9738,145790.0
2022-04-18 14:00:00,240.65,240.89,240.19,240.38,121710.0,218.0191,218.2365,217.6023,217.7745,121710.0
2022-04-18 14:30:00,240.38,240.7,239.85,239.85,98150.0,217.7745,218.0644,217.2943,217.2943,98150.0
2022-04-18 15:00:00,239.89,239.97,239.04,239.1,68662.0,217.3306,217.403,216.5605,216.6149,68662.0
2022-04-18 15:30:00,239.01,239.37,238.42,239.37,234692.0,216.5333,216.8595,215.9988,216.8595,234692.0
2022-04-19 09:30:00,240.31,244.86,239.47,244.47,374319.0,217.7111,221.8332,216.9501,221.4799,374319.0
2022-04-19 10:00:00,244.59,244.69,243.0,243.97,211680.0,221.5886,221.6792,220.1481,221.0269,211680.0
2022-04-19 10:30:00,243.97,244.55,243.48,244.54,137084.0,221.0269,221.5523,220.583,221.5433,137084.0
2022-04-19 11:00:00,244.54,244.99,244.28,244.62,120867.0,221.5433,221.951,221.3077,221.6157,120867.0
2022-04-19 11:30:00,244.68,244.82,243.94,244.46,120951.0,221.6701,221.7969,220.9997,221.4708,120951.0
2022-04-19 12:00:00,244.46,244.88,244.29,244.48,132099.0,221.4708,221.8513,221.3168,221.4889,132099.0
2022-04-19 12:30:00,244.51,244.7,244.22,244.61,107607.0,221.5161,221.6882,221.2534,221.6067,107607.0
2022-04-19 13:00:00,244.63,245.41,244.63,244.8,137900.0,221.6248,222.3315,221.6248,221.7788,137900.0
2022-04-19 13:30:00,244.79,245.95,244.76,245.62,153725.0,221.7698,222.8207,221.7426,222.5217,153725.0
2022-04-19 14:00:00,245.65,246.0,245.08,245.88,201847.0,222.5489,222.866,222.0325,222.7573,201847.0
2022-04-19 14:30:00,245.9,246.86,245.78,246.85,183289.0,222.7754,223.6451,222.6667,223.636,183289.0
2022-04-19 15:00:00,246.85,247.2,246.38,246.42,140623.0,223.636,223.9531,223.2102,223.2465,140623.0
2022-04-19 15:30:00,246.39,246.47,245.66,246.04,403061.0,223.2193,223.2918,222.5579,222.9022,403061.0
2022-04-20 09:30:00,248.62,249.49,246.54,247.51,251579.0,225.2396,226.0278,223.3552,224.234,251579.0
2022-04-20 10:00:00,247.44,247.6,246.44,246.55,172647.0,224.1706,224.3155,223.2646,223.3642,172647.0
2022-04-20 10:30:00,246.56,247.53,246.48,247.12,139080.0,223.3733,224.2521,223.3008,223.8806,139080.0
2022-04-20 11:00:00,247.15,247.81,246.85,247.7,109715.0,223.9078,224.5058,223.636,224.4061,109715.0
2022-04-20 11:30:00,247.68,248.53,247.67,248.25,83604.0,224.388,225.158,224.3789,224.9044,83604.0
2022-04-20 12:00:00,248.22,248.27,247.34,247.63,60396.0,224.8772,224.9225,224.08,224.3427,60396.0
2022-04-20 12:30:00,247.62,248.91,247.62,248.65,132190.0,224.3336,225.5023,224.3336,225.2668,132190.0
2022-04-20 13:00:00,248.73,249.84,248.67,249.57,140253.0,225.3392,226.3449,225.2849,226.1002,140253.0
2022-04-20 13:30:00,249.53,250.4,249.38,250.4,160275.0,226.064,226.8522,225.9281,226.8522,160275.0
2022-04-20 14:00:00,250.39,250.54,249.64,250.24,144468.0,226.8431,226.979,226.1637,226.7072,144468.0
2022-04-20 14:30:00,250.25,250.97,249.04,249.34,190861.0,226.7163,227.3686,225.6201,225.8919,190861.0
2022-04-20 15:00:00,249.31,249.98,249.21,249.77,153982.0,225.8647,226.4717,225.7741,226.2814,153982.0
2022-04-20 15:30:00,249.77,249.88,249.2,249.31,322058.0,226.2814,226.3811,225.765,225.8647,322058.0
2022-04-21 09:30:00,250.85,254.86,250.75,254.78,503813.0,227.2599,230.8928,227.1693,230.8203,503813.0
2022-04-21 10:00:00,254.87,254.87,250.89,251.16,302567.0,230.9018,230.9018,227.2961,227.5407,302567.0
2022-04-21 10:30:00,251.2,252.5,251.0,251.75,158573.0,227.577,228.7547,227.3958,228.0752,158573.0
2022-04-21 11:00:00,251.66,252.38,251.3,251.8,85852.0,227.9937,228.646,227.6676,228.1205,85852.0
2022-04-21 11:30:00,251.77,251.88,251.19,251.29,80456.0,228.0934,228.193,227.5679,227.6585,80456.0
2022-04-21 12:00:00,251.34,251.59,250.89,251.23,184414.0,227.7038,227.9303,227.2961,227.6041,184414.0
2022-04-21 12:30:00,251.28,251.57,250.9,250.94,85750.0,227.6494,227.9122,227.3052,227.3414,85750.0
2022-04-21 13:00:00,250.92,251.44,250.39,251.44,97561.0,227.3233,227.7944,226.8431,227.7944,97561.0
2022-04-21 13:30:00,251.41,251.8,250.46,250.56,89116.0,227.7672,228.1205,226.9065,226.9971,89116.0
2022-04-21 14:00:00,250.54,250.61,250.01,250.24,102437.0,226.979,227.0424,226.4989,226.7072,102437.0
2022-04-21 14:30:00,250.11,251.06,248.97,249.2,105219.0,226.5895,227.4501,225.5567,225.765,105219.0
2022-04-21 15:00:00,249.19,249.36,248.52,249.34,135542.0,225.756,225.91,225.149,225.8919,135542.0
2022-04-21 15:30:00,249.17,249.33,247.61,248.25,238115.0,225.7379,225.8828,224.3246,224.9044,238115.0
2022-04-22 09:30:00,246.55,247.2,243.12,243.53,339307.0,223.3642,223.9531,220.2568,220.6283,339307.0
2022-04-22 10:00:00,243.53,245.32,243.45,244.82,154009.0,220.6283,222.2499,220.5558,221.7969,154009.0
2022-04-22 10:30:00,244.77,245.49,244.16,244.2,105907.0,221.7516,222.4039,221.199,221.2352,105907.0
2022-04-22 11:00:00,244.16,245.37,244.16,244.74,91955.0,221.199,222.2952,221.199,221.7245,91955.0
2022-04-22 11:30:00,244.78,245.08,243.84,243.94,80127.0,221.7607,222.0325,220.9091,220.9997,80127.0
2022-04-22 12:00:00,243.89,244.39,243.4,243.94,80319.0,220.9544,221.4074,220.5105,220.9997,80319.0
2022-04-22 12:30:00,243.91,244.35,243.66,244.09,90114.0,220.9725,221.3711,220.746,221.1356,90114.0
2022-04-22 13:00:00,244.1,245.23,243.85,245.13,111497.0,221.1446,222.1684,220.9182,222.0778,111497.0
2022-04-22 13:30:00,245.03,245.06,243.43,243.48,74330.0,221.9872,222.0144,220.5377,220.583,74330.0
2022-04-22 14:00:00,243.46,244.32,243.31,243.75,106862.0,220.5648,221.344,220.4289,220.8276,106862.0
2022-04-22 14:30:00,243.72,243.84,242.6,243.21,85023.0,220.8004,220.9091,219.7857,220.3383,85023.0
2022-04-22 15:00:00,243.22,243.84,242.78,243.38,96301.0,220.3474,220.9091,219.9488,220.4924,96301.0
2022-04-22 15:30:00,243.43,244.62,241.43,241.91,402226.0,220.5377,221.6157,218.7257,219.1606,402226.0
2022-04-25 09:30:00,239.99,242.64,238.27,239.05,337510.0,217.4212,219.8219,215.8629,216.5696,337510.0
2022-04-25 10:00:00,239.08,241.59,238.59,240.85,177131.0,216.5967,218.8707,216.1528,218.2003,177131.0
2022-04-25 10:30:00,240.86,242.2,240.13,240.22,145384.0,218.2093,219.4233,217.548,217.6295,145384.0
2022-04-25 11:00:00,240.21,240.81,239.23,239.42,105407.0,217.6205,218.164,216.7326,216.9048,105407.0
2022-04-25 11:30:00,239.41,239.99,238.78,239.25,105970.0,216.8957,217.4212,216.3249,216.7507,105970.0
2022-04-25 12:00:00,239.33,242.06,239.17,241.47,98088.0,216.8232,219.2965,216.6783,218.762,98088.0
2022-04-25 12:30:00,241.46,242.21,241.2,242.13,95778.0,218.7529,219.4324,218.5174,219.3599,95778.0
2022-04-25 13:00:00,242.15,242.92,240.84,241.32,106954.0,219.378,220.0756,218.1912,218.6261,106954.0
2022-04-25 13:30:00,241.22,241.59,239.84,240.09,78270.0,218.5355,218.8707,217.2853,217.5118,78270.0
2022-04-25 14:00:00,240.15,241.93,239.72,241.93,59517.0,217.5661,219.1787,217.1765,219.1787,59517.0
2022-04-25 14:30:00,241.99,242.06,241.14,241.19,74805.0,219.2331,219.2965,218.463,218.5083,74805.0
2022-04-25 15:00:00,241.2,242.34,240.37,242.08,80435.0,218.5174,219.5502,217.7654,219.3146,80435.0
2022-04-25 15:30:00,242.05,242.6,241.49,241.61,238229.0,219.2874,219.7857,218.7801,218.8888,238229.0
2022-04-26 09:30:00,240.62,242.5,238.77,240.9,115826.0,217.9919,219.6951,216.3159,218.2456,115826.0
2022-04-26 10:00:00,240.9,241.15,238.08,239.4,117455.0,218.2456,218.4721,215.6908,216.8866,117455.0
2022-04-26 10:30:00,239.18,239.18,237.59,238.33,90087.0,216.6873,216.6873,215.2469,215.9173,90087.0
2022-04-26 11:00:00,238.21,239.32,237.51,239.28,79445.0,215.8085,216.8142,215.1744,216.7779,79445.0
2022-04-26 11:30:00,239.23,240.06,238.72,239.45,74013.0,216.7326,217.4846,216.2706,216.9319,74013.0
2022-04-26 12:00:00,239.41,239.92,239.05,239.67,145843.0,216.8957,217.3577,216.5696,217.1312,145843.0
2022-04-26 12:30:00,239.63,240.16,238.65,240.16,70477.0,217.095,217.5752,216.2072,217.5752,70477.0
2022-04-26 13:00:00,240.12,240.12,238.47,238.66,45970.0,217.5389,217.5389,216.0441,216.2162,45970.0
2022-04-26 13:30:00,238.65,239.03,238.34,238.62,130148.0,216.2072,216.5514,215.9263,216.18,130148.0
2022-04-26 14:00:00,238.59,239.1,238.16,238.88,137429.0,216.1528,216.6149,215.7632,216.4155,137429.0
2022-04-26 14:30:00,238.84,238.96,237.67,238.5,80850.0,216.3793,216.488,215.3193,216.0713,80850.0
2022-04-26 15:00:00,238.52,238.67,236.88,237.51,92994.0,216.0894,216.2253,214.6036,215.1744,92994.0
2022-04-26 15:30:00,237.47,237.88,236.41,236.45,294598.0,215.1381,215.5096,214.1778,214.2141,294598.0
2022-04-27 09:30:00,236.45,237.54,235.32,236.01,194284.0,214.2141,215.2016,213.1903,213.8154,194284.0
2022-04-27 10:00:00,236.13,236.69,231.66,231.66,151456.0,213.9242,214.4315,209.8745,209.8745,151456.0
2022-04-27 10:30:00,231.57,234.0,231.19,232.65,150771.0,209.793,211.9945,209.4487,210.7714,150771.0
2022-04-27 11:00:00,232.61,234.05,232.04,233.88,95121.0,210.7352,212.0398,210.2188,211.8857,95121.0
2022-04-27 11:30:00,234.01,234.65,233.3,233.64,105999.0,212.0035,212.5833,211.3603,211.6683,105999.0
2022-04-27 12:00:00,233.66,234.52,232.85,234.21,74846.0,211.6864,212.4656,210.9526,212.1847,74846.0
2022-04-27 12:30:00,234.31,234.69,233.66,234.29,47455.0,212.2753,212.6196,211.6864,212.2572,47455.0
2022-04-27 13:00:00,234.36,234.59,232.8,233.87,60826.0,212.3206,212.529,210.9073,211.8767,60826.0
2022-04-27 13:30:00,233.95,234.53,233.26,234.32,51894.0,211.9492,212.4746,211.324,212.2844,51894.0
2022-04-27 14:00:00,234.28,234.38,233.33,233.42,60940.0,212.2481,212.3387,211.3875,211.469,60940.0
2022-04-27 14:30:00,233.43,234.13,231.88,232.07,81801.0,211.4781,212.1122,210.0738,210.246,81801.0
2022-04-27 15:00:00,232.01,232.3,231.05,231.5,126167.0,210.1916,210.4543,209.3219,209.7296,126167.0
2022-04-27 15:30:00,231.46,231.96,230.47,230.99,323817.0,209.6933,210.1463,208.7964,209.2675,323817.0
2022-04-28 09:30:00,234.43,234.55,231.0,233.13,143917.0,212.384,212.4927,209.2766,211.2063,143917.0
2022-04-28 10:00:00,233.17,233.17,231.0,231.5,121003.0,211.2425,211.2425,209.2766,209.7296,121003.0
2022-04-28 10:30:00,231.37,233.98,230.77,233.84,107746.0,209.6118,211.9763,209.0682,211.8495,107746.0
2022-04-28 11:00:00,233.87,235.33,233.45,234.92,120082.0,211.8767,213.1994,211.4962,212.8279,120082.0
2022-04-28 11:30:00,235.0,235.25,233.97,234.63,84185.0,212.9004,213.1269,211.9673,212.5652,84185.0
2022-04-28 12:00:00,234.59,235.93,234.04,235.75,55809.0,212.529,213.743,212.0307,213.5799,55809.0
2022-04-28 12:30:00,235.77,237.14,235.75,236.82,76635.0,213.598,214.8392,213.5799,214.5493,76635.0
2022-04-28 13:00:00,236.82,237.62,236.67,236.97,89019.0,214.5493,215.274,214.4134,214.6852,89019.0
2022-04-28 13:30:00,236.95,237.0,236.25,236.6,64071.0,214.667,214.7123,214.0329,214.35,64071.0
2022-04-28 14:00:00,236.63,236.95,236.29,236.67,62876.0,214.3771,214.667,214.0691,214.4134,62876.0
2022-04-28 14:30:00,236.59,237.1,236.17,236.79,60739.0,214.3409,214.8029,213.9604,214.5221,60739.0
2022-04-28 15:00:00,236.76,237.19,236.5,236.86,66076.0,214.4949,214.8845,214.2594,214.5855,66076.0
2022-04-28 15:30:00,236.88,236.97,235.71,236.43,222703.0,214.6036,214.6852,213.5436,214.1959,222703.0
2022-04-29 09:30:00,234.49,235.83,233.85,235.2,90196.0,212.4384,213.6524,211.8586,213.0816,90196.0
2022-04-29 10:00:00,235.12,235.16,231.96,232.08,113748.0,213.0091,213.0454,210.1463,210.255,113748.0
2022-04-29 10:30:00,232.03,232.39,231.2,232.18,124319.0,210.2097,210.5359,209.4578,210.3456,124319.0
2022-04-29 11:00:00,232.18,233.06,231.55,232.84,53889.0,210.3456,211.1429,209.7749,210.9435,53889.0
2022-04-29 11:30:00,232.93,233.95,232.85,233.07,98819.0,211.0251,211.9492,210.9526,211.1519,98819.0
2022-04-29 12:00:00,233.13,233.13,232.08,232.34,65970.0,211.2063,211.2063,210.255,210.4906,65970.0
2022-04-29 12:30:00,232.38,232.38,231.35,231.53,66061.0,210.5268,210.5268,209.5937,209.7567,66061.0
2022-04-29 13:00:00,231.52,232.48,231.16,232.08,77975.0,209.7477,210.6174,209.4215,210.255,77975.0
2022-04-29 13:30:00,232.09,232.7,231.52,231.64,57279.0,210.2641,210.8167,209.7477,209.8564,57279.0
2022-04-29 14:00:00,231.56,231.89,230.9,231.58,64784.0,209.7839,210.0829,209.186,209.802,64784.0
2022-04-29 14:30:00,231.59,231.63,230.65,231.03,55685.0,209.8111,209.8473,208.9595,209.3038,55685.0
2022-04-29 15:00:00,231.05,231.05,229.75,230.04,109379.0,209.3219,209.3219,208.1441,208.4069,109379.0
2022-04-29 15:30:00,230.0,230.88,228.21,228.65,457291.0,208.3706,209.1679,206.749,207.1476,457291.0
2022-05-02 09:30:00,230.15,231.65,228.28,229.98,160582.0,208.5065,209.8655,206.8124,208.3525,160582.0
2022-05-02 10:00:00,229.99,233.0,229.27,232.74,141566.0,208.3616,211.0885,207.7093,210.853,141566.0
2022-05-02 10:30:00,232.6,232.99,230.89,231.2,116589.0,210.7261,211.0794,209.1769,209.4578,116589.0
2022-05-02 11:00:00,231.22,231.34,229.16,229.55,121670.0,209.4759,209.5846,207.6096,207.9629,121670.0
2022-05-02 11:30:00,229.58,229.99,228.77,229.79,101624.0,207.9901,208.3616,207.2563,208.1804,101624.0
2022-05-02 12:00:00,229.81,229.99,228.25,229.02,74326.0,208.1985,208.3616,206.7852,207.4828,74326.0
2022-05-02 12:30:00,229.17,229.88,227.78,228.18,77601.0,207.6187,208.2619,206.3594,206.7218,77601.0
2022-05-02 13:00:00,228.16,228.66,227.51,228.09,94062.0,206.7037,207.1566,206.1148,206.6402,94062.0
2022-05-02 13:30:00,228.01,228.47,226.9,227.23,124364.0,206.5678,206.9845,205.5621,205.8611,124364.0
2022-05-02 14:00:00,227.08,227.66,226.0,226.34,90838.0,205.7252,206.2507,204.7468,205.0548,90838.0
2022-05-02 14:30:00,226.33,226.55,225.16,226.43,108613.0,205.0458,205.2451,203.9858,205.1363,108613.0
2022-05-02 15:00:00,226.4,229.11,226.27,228.7,139834.0,205.1092,207.5643,204.9914,207.1929,139834.0
2022-05-02 15:30:00,228.71,229.96,228.69,229.81,358610.0,207.2019,208.3344,207.1838,208.1985,358610.0
2022-05-03 09:30:00,231.04,231.52,229.5,231.05,144206.0,209.3128,209.7477,207.9176,209.3219,144206.0
2022-05-03 10:00:00,231.29,231.83,230.13,231.71,151628.0,209.5393,210.0285,208.4884,209.9198,151628.0
2022-05-03 10:30:00,231.74,232.13,230.47,231.78,160626.0,209.947,210.3003,208.7964,209.9832,160626.0
2022-05-03 11:00:00,231.89,234.27,231.36,233.65,110504.0,210.0829,212.2391,209.6027,211.6774,110504.0
2022-05-03 11:30:00,233.75,234.49,233.41,233.91,57904.0,211.768,212.4384,211.4599,211.9129,57904.0
2022-05-03 12:00:00,233.89,234.42,233.21,233.28,76227.0,211.8948,212.375,211.2788,211.3422,76227.0
2022-05-03 12:30:00,233.19,233.49,232.48,233.02,53661.0,211.2606,211.5324,210.6174,211.1066,53661.0
2022-05-03 13:00:00,233.05,234.4,233.0,233.64,57654.0,211.1338,212.3568,211.0885,211.6683,57654.0
2022-05-03 13:30:00,233.79,234.16,233.46,233.58,86569.0,211.8042,212.1394,211.5052,211.614,86569.0
2022-05-03 14:00:00,233.58,233.6,232.11,232.21,69891.0,211.614,211.6321,210.2822,210.3728,69891.0
2022-05-03 14:30:00,232.37,233.31,231.92,233.18,93611.0,210.5177,211.3693,210.1101,211.2516,93611.0
2022-05-03 15:00:00,233.24,233.69,232.83,232.95,93813.0,211.3059,211.7136,210.9345,211.0432,93813.0
2022-05-03 15:30:00,232.96,233.57,232.4,232.41,416973.0,211.0523,211.6049,210.5449,210.554,416973.0
2022-05-04 09:30:00,231.85,232.83,230.5,231.85,207999.0,210.0466,210.9345,208.8236,210.0466,207999.0
2022-05-04 10:00:00,231.95,232.4,230.62,231.68,105287.0,210.1372,210.5449,208.9323,209.8926,105287.0
2022-05-04 10:30:00,231.63,231.68,230.34,230.96,91099.0,209.8473,209.8926,208.6786,209.2403,91099.0
2022-05-04 11:00:00,231.05,231.14,229.49,230.04,90393.0,209.3219,209.4034,207.9086,208.4069,90393.0
2022-05-04 11:30:00,230.03,230.72,229.63,230.12,115473.0,208.3978,209.0229,208.0354,208.4793,115473.0
2022-05-04 12:00:00,230.21,231.18,230.03,231.13,60506.0,208.5609,209.4397,208.3978,209.3944,60506.0
2022-05-04 12:30:00,231.11,231.13,230.45,230.62,51610.0,209.3762,209.3944,208.7783,208.9323,51610.0
2022-05-04 13:00:00,230.68,230.93,229.78,229.8,66471.0,208.9867,209.2132,208.1713,208.1894,66471.0
2022-05-04 13:30:00,229.79,230.63,229.14,230.38,59865.0,208.1804,208.9414,207.5915,208.7149,59865.0
2022-05-04 14:00:00,230.5,231.63,229.33,231.42,81231.0,208.8236,209.8473,207.7636,209.6571,81231.0
2022-05-04 14:30:00,231.43,234.39,229.15,234.11,160115.0,209.6661,212.3478,207.6006,212.0941,160115.0
2022-05-04 15:00:00,234.2,236.48,233.96,236.46,164003.0,212.1757,214.2412,211.9582,214.2231,164003.0
2022-05-04 15:30:00,236.42,238.59,236.25,237.43,464234.0,214.1869,216.1528,214.0329,215.1019,464234.0
2022-05-05 09:30:00,235.61,235.86,231.78,232.37,219635.0,213.4531,213.6795,209.9832,210.5177,219635.0
2022-05-05 10:00:00,232.19,232.31,231.1,231.45,133674.0,210.3547,210.4634,209.3672,209.6843,133674.0
2022-05-05 10:30:00,231.3,231.46,229.44,230.46,175372.0,209.5484,209.6933,207.8633,208.7874,175372.0
2022-05-05 11:00:00,230.38,230.81,228.3,230.7,156389.0,208.7149,209.1044,206.8305,209.0048,156389.0
2022-05-05 11:30:00,230.68,231.51,229.29,229.91,122071.0,208.9867,209.7386,207.7274,208.2891,122071.0
2022-05-05 12:00:00,229.77,231.15,229.1,230.89,87227.0,208.1623,209.4125,207.5553,209.1769,87227.0
2022-05-05 12:30:00,230.71,230.91,229.51,230.56,116877.0,209.0139,209.195,207.9267,208.878,116877.0
2022-05-05 13:00:00,230.59,232.06,230.57,231.01,114286.0,208.9051,210.2369,208.887,209.2856,114286.0
2022-05-05 13:30:00,230.92,231.72,229.8,230.66,69990.0,209.2041,209.9289,208.1894,208.9686,69990.0
2022-05-05 14:00:00,230.58,231.19,229.83,229.86,102483.0,208.8961,209.4487,208.2166,208.2438,102483.0
2022-05-05 14:30:00,229.94,231.63,229.66,230.57,106521.0,208.3163,209.8473,208.0626,208.887,106521.0
2022-05-05 15:00:00,230.63,230.71,229.02,229.09,106221.0,208.9414,209.0139,207.4828,207.5462,106221.0
2022-05-05 15:30:00,229.02,231.04,228.46,230.9,296584.0,207.4828,209.3128,206.9754,209.186,296584.0
2022-05-06 09:30:00,225.85,228.32,222.65,223.99,431243.0,204.6109,206.8486,201.7118,202.9258,431243.0
2022-05-06 10:00:00,223.93,226.31,223.46,225.17,201372.0,202.8714,205.0276,202.4456,203.9948,201372.0
2022-05-06 10:30:00,225.23,228.0,223.92,227.54,179105.0,204.0492,206.5587,202.8624,206.142,179105.0
2022-05-06 11:00:00,227.43,229.12,226.75,227.96,120071.0,206.0423,207.5734,205.4263,206.5225,120071.0
2022-05-06 11:30:00,228.03,228.2,226.34,226.71,98576.0,206.5859,206.7399,205.0548,205.39,98576.0
2022-05-06 12:00:00,226.7,228.93,226.56,228.22,88770.0,205.381,207.4012,205.2541,206.758,88770.0
2022-05-06 12:30:00,228.17,229.43,227.71,229.21,82035.0,206.7127,207.8542,206.296,207.6549,82035.0
2022-05-06 13:00:00,229.34,229.66,228.16,228.64,77005.0,207.7727,208.0626,206.7037,207.1385,77005.0
2022-05-06 13:30:00,228.65,229.03,226.93,227.39,73553.0,207.1476,207.4918,205.5893,206.0061,73553.0
2022-05-06 14:00:00,227.37,227.77,226.59,226.62,73535.0,205.9879,206.3503,205.2813,205.3085,73535.0
2022-05-06 14:30:00,226.74,226.84,225.16,225.29,205098.0,205.4172,205.5078,203.9858,204.1036,205098.0
2022-05-06 15:00:00,225.35,225.72,224.11,224.58,140650.0,204.1579,204.4931,203.0345,203.4603,140650.0
2022-05-06 15:30:00,224.57,226.72,224.43,225.25,381198.0,203.4513,205.3991,203.3244,204.0673,381198.0
2022-05-09 09:30:00,223.2,228.18,222.32,227.83,275524.0,202.2101,206.7218,201.4129,206.4047,275524.0
2022-05-09 10:00:00,228.04,228.11,225.46,226.05,184440.0,206.5949,206.6584,204.2576,204.7921,184440.0
2022-05-09 10:30:00,225.95,227.06,225.58,225.58,153198.0,204.7015,205.7071,204.3663,204.3663,153198.0
2022-05-09 11:00:00,225.48,226.05,224.84,225.18,117878.0,204.2757,204.7921,203.6959,204.0039,117878.0
2022-05-09 11:30:00,225.24,226.75,224.8,225.96,111886.0,204.0583,205.4263,203.6596,204.7105,111886.0
2022-05-09 12:00:00,225.88,226.77,225.17,226.14,99362.0,204.6381,205.4444,203.9948,204.8736,99362.0
2022-05-09 12:30:00,226.06,226.36,223.93,224.09,117020.0,204.8011,205.0729,202.8714,203.0164,117020.0
2022-05-09 13:00:00,224.02,224.49,223.4,224.05,111523.0,202.953,203.3788,202.3913,202.9802,111523.0
2022-05-09 13:30:00,223.98,224.67,222.96,224.54,127956.0,202.9167,203.5419,201.9927,203.4241,127956.0
2022-05-09 14:00:00,224.63,224.98,224.11,224.46,131689.0,203.5056,203.8227,203.0345,203.3516,131689.0
2022-05-09 14:30:00,224.41,225.37,224.14,224.93,152191.0,203.3063,204.176,203.0617,203.7774,152191.0
2022-05-09 15:00:00,224.91,226.1,224.57,224.81,166837.0,203.7593,204.8374,203.4513,203.6687,166837.0
2022-05-09 15:30:00,224.82,225.03,223.14,224.06,350811.0,203.6778,203.868,202.1557,202.9892,350811.0
2022-05-10 09:30:00,226.59,228.75,222.23,222.92,261113.0,205.2813,207.2382,201.3313,201.9564,261113.0
2022-05-10 10:00:00,222.92,223.55,220.58,221.15,214841.0,201.9564,202.5272,199.8365,200.3529,214841.0
2022-05-10 10:30:00,221.1,221.71,219.16,219.46,218452.0,200.3076,200.8602,198.55,198.8218,218452.0
2022-05-10 11:00:00,219.37,219.73,218.46,219.28,171992.0,198.7403,199.0664,197.9159,198.6587,171992.0
2022-05-10 11:30:00,219.28,219.65,217.11,217.95,180849.0,198.6587,198.9939,196.6928,197.4538,180849.0
2022-05-10 12:00:00,218.06,218.84,217.32,217.67,149753.0,197.5535,198.2601,196.8831,197.2001,149753.0
2022-05-10 12:30:00,217.7,218.03,216.69,217.4,125841.0,197.2273,197.5263,196.3123,196.9555,125841.0
2022-05-10 13:00:00,217.38,218.79,217.25,218.79,138424.0,196.9374,198.2148,196.8196,198.2148,138424.0
2022-05-10 13:30:00,218.79,222.02,218.79,221.93,142644.0,198.2148,201.1411,198.2148,201.0595,142644.0
2022-05-10 14:00:00,222.03,222.13,219.72,220.19,131621.0,201.1501,201.2407,199.0574,199.4832,131621.0
2022-05-10 14:30:00,220.2,221.07,219.77,220.37,78994.0,199.4922,200.2804,199.1027,199.6462,78994.0
2022-05-10 15:00:00,220.49,220.97,219.26,219.52,105784.0,199.7549,200.1898,198.6406,198.8762,105784.0
2022-05-10 15:30:00,219.49,219.57,218.32,219.21,294135.0,198.849,198.9215,197.789,198.5953,294135.0
2022-05-11 09:30:00,219.4,220.92,217.34,219.11,201455.0,198.7675,200.1445,196.9012,198.5047,201455.0
2022-05-11 10:00:00,218.99,220.38,218.53,220.0,107225.0,198.396,199.6553,197.9793,199.311,107225.0
2022-05-11 10:30:00,219.91,220.3,218.12,218.24,111588.0,199.2295,199.5828,197.6078,197.7165,111588.0
2022-05-11 11:00:00,218.21,218.5,216.71,217.59,104880.0,197.6894,197.9521,196.3304,197.1277,104880.0
2022-05-11 11:30:00,217.63,218.65,217.09,217.47,82126.0,197.1639,198.088,196.6747,197.019,82126.0
2022-05-11 12:00:00,217.53,217.94,216.42,216.54,144722.0,197.0733,197.4448,196.0677,196.1764,144722.0
2022-05-11 12:30:00,216.42,216.42,214.66,214.8,90483.0,196.0677,196.0677,194.4732,194.6,90483.0
2022-05-11 13:00:00,214.75,214.85,213.53,213.67,133368.0,194.5547,194.6453,193.4495,193.5763,133368.0
2022-05-11 13:30:00,213.66,214.1,212.38,212.54,150659.0,193.5672,193.9659,192.4076,192.5526,150659.0
2022-05-11 14:00:00,212.61,215.21,212.61,214.45,130728.0,192.616,194.9715,192.616,194.283,130728.0
2022-05-11 14:30:00,214.4,215.6,214.17,214.43,93853.0,194.2377,195.3248,194.0293,194.2648,93853.0
2022-05-11 15:00:00,214.48,215.16,214.09,214.77,91707.0,194.3101,194.9262,193.9568,194.5729,91707.0
2022-05-11 15:30:00,214.8,214.9,213.28,213.61,314999.0,194.6,194.6906,193.223,193.522,314999.0
2022-05-12 09:30:00,213.36,217.9,213.36,217.5,272932.0,193.2955,197.4085,193.2955,197.0461,272932.0
2022-05-12 10:00:00,217.41,219.11,216.6,217.75,186689.0,196.9646,198.5047,196.2308,197.2726,186689.0
2022-05-12 10:30:00,217.82,219.08,217.07,218.69,154155.0,197.336,198.4775,196.6566,198.1242,154155.0
2022-05-12 11:00:00,218.73,220.82,218.44,219.28,157061.0,198.1605,200.0539,197.8977,198.6587,157061.0
2022-05-12 11:30:00,219.42,219.79,217.21,217.21,127794.0,198.7856,199.1208,196.7834,196.7834,127794.0
2022-05-12 12:00:00,217.22,218.18,217.05,217.9,110901.0,196.7925,197.6622,196.6385,197.4085,110901.0
2022-05-12 12:30:00,217.89,218.5,217.4,217.4,82055.0,197.3995,197.9521,196.9555,196.9555,82055.0
2022-05-12 13:00:00,217.43,217.57,215.96,216.27,81376.0,196.9827,197.1095,195.651,195.9318,81376.0
2022-05-12 13:30:00,216.29,216.56,214.42,214.55,114757.0,195.9499,196.1945,194.2558,194.3736,114757.0
2022-05-12 14:00:00,214.54,214.93,213.57,213.98,112568.0,194.3645,194.7178,193.4857,193.8572,112568.0
2022-05-12 14:30:00,213.98,214.38,213.06,213.78,106377.0,193.8572,194.2195,193.0237,193.676,106377.0
2022-05-12 15:00:00,213.86,216.5,213.53,215.62,129322.0,193.7484,196.1402,193.4495,195.3429,129322.0
2022-05-12 15:30:00,215.6,217.43,215.6,217.28,246590.0,195.3248,196.9827,195.3248,196.8468,246590.0
2022-05-13 09:30:00,219.99,222.2,219.28,221.56,288792.0,199.302,201.3041,198.6587,200.7243,288792.0
2022-05-13 10:00:00,221.69,223.3,221.06,222.43,113930.0,200.8421,202.3007,200.2713,201.5125,113930.0
2022-05-13 10:30:00,222.4,222.54,221.06,222.08,87283.0,201.4853,201.6122,200.2713,201.1954,87283.0
2022-05-13 11:00:00,222.01,222.11,221.35,222.0,91005.0,201.132,201.2226,200.5341,201.1229,91005.0
2022-05-13 11:30:00,221.91,221.98,219.64,220.21,171770.0,201.0414,201.1048,198.9849,199.5013,171770.0
2022-05-13 12:00:00,220.18,221.0,219.88,220.43,70414.0,199.4741,200.217,199.2023,199.7006,70414.0
2022-05-13 12:30:00,220.45,221.12,220.15,220.62,96916.0,199.7187,200.3257,199.4469,199.8727,96916.0
2022-05-13 13:00:00,220.65,220.91,219.45,219.45,83044.0,199.8999,200.1355,198.8128,198.8128,83044.0
2022-05-13 13:30:00,219.51,219.9,218.57,218.78,97517.0,198.8671,199.2204,198.0155,198.2058,97517.0
2022-05-13 14:00:00,218.75,218.81,217.8,218.52,94071.0,198.1786,198.2329,197.3179,197.9702,94071.0
2022-05-13 14:30:00,218.48,219.39,218.38,219.39,86735.0,197.934,198.7584,197.8434,198.7584,86735.0
2022-05-13 15:00:00,219.35,220.23,219.2,220.08,102614.0,198.7222,199.5194,198.5863,199.3835,102614.0
2022-05-13 15:30:00,220.1,220.22,219.08,219.65,308015.0,199.4016,199.5103,198.4775,198.9939,308015.0
2022-05-16 09:30:00,220.11,220.35,216.27,217.92,213174.0,199.4107,199.6281,195.9318,197.4266,213174.0
2022-05-16 10:00:00,217.9,219.12,217.36,218.62,127362.0,197.4085,198.5138,196.9193,198.0608,127362.0
2022-05-16 10:30:00,218.57,218.62,216.88,217.07,124368.0,198.0155,198.0608,196.4844,196.6566,124368.0
2022-05-16 11:00:00,217.08,217.32,216.46,217.05,114674.0,196.6656,196.8831,196.1039,196.6385,114674.0
2022-05-16 11:30:00,217.06,217.98,216.94,217.81,91802.0,196.6475,197.481,196.5388,197.327,91802.0
2022-05-16 12:00:00,217.82,218.3,217.42,217.98,122488.0,197.336,197.7709,196.9737,197.481,122488.0
2022-05-16 12:30:00,217.95,218.31,217.72,218.15,89949.0,197.4538,197.78,197.2454,197.635,89949.0
2022-05-16 13:00:00,218.12,220.83,217.81,220.53,114790.0,197.6078,200.063,197.327,199.7912,114790.0
2022-05-16 13:30:00,220.54,221.13,219.85,220.29,176837.0,199.8002,200.3348,199.1751,199.5738,176837.0
2022-05-16 14:00:00,220.37,221.37,220.14,221.29,78952.0,199.6462,200.5522,199.4379,200.4797,78952.0
2022-05-16 14:30:00,221.29,221.65,220.67,221.04,100769.0,200.4797,200.8059,199.918,200.2532,100769.0
2022-05-16 15:00:00,221.08,221.57,220.17,220.37,118527.0,200.2895,200.7334,199.465,199.6462,118527.0
2022-05-16 15:30:00,220.34,220.4,218.81,219.37,264658.0,199.6191,199.6734,198.2329,198.7403,264658.0
2022-05-17 09:30:00,210.63,215.4,209.13,213.59,917534.0,191.6199,195.9594,190.2553,194.3128,917534.0
2022-05-17 10:00:00,213.5,214.36,212.22,212.34,366694.0,194.2309,195.0133,193.0664,193.1756,366694.0
2022-05-17 10:30:00,212.43,213.24,210.93,211.71,399049.0,193.2575,193.9944,191.8929,192.6025,399049.0
2022-05-17 11:00:00,211.72,212.25,211.18,211.69,186763.0,192.6116,193.0937,192.1203,192.5843,186763.0
2022-05-17 11:30:00,211.7,213.81,211.7,213.36,165986.0,192.5934,194.5129,192.5934,194.1036,165986.0
2022-05-17 12:00:00,213.47,214.9,213.39,214.63,172494.0,194.2036,195.5046,194.1308,195.2589,172494.0
2022-05-17 12:30:00,214.63,214.63,212.77,212.81,171990.0,195.2589,195.2589,193.5668,193.6032,171990.0
2022-05-17 13:00:00,212.81,213.4,212.08,213.0,237018.0,193.6032,194.1399,192.9391,193.776,237018.0
2022-05-17 13:30:00,213.03,214.13,212.99,213.64,236623.0,193.8033,194.8041,193.7669,194.3583,236623.0
2022-05-17 14:00:00,213.69,213.9,212.31,212.96,229730.0,194.4038,194.5948,193.1483,193.7397,229730.0
2022-05-17 14:30:00,212.92,214.24,212.52,213.87,181744.0,193.7033,194.9041,193.3394,194.5675,181744.0
2022-05-17 15:00:00,213.81,215.36,213.71,215.21,317158.0,194.5129,195.923,194.422,195.7866,317158.0
2022-05-17 15:30:00,215.19,215.58,214.03,215.28,728274.0,195.7684,196.1232,194.7131,195.8503,728274.0
2022-05-18 09:30:00,163.07,168.0,159.0,160.68,10692110.0,148.3524,152.8374,144.6497,146.1781,10692110.0
2022-05-18 10:00:00,160.59,162.98,160.05,161.72,3652673.0,146.0962,148.2705,145.605,147.1242,3652673.0
2022-05-18 10:30:00,161.8,164.4,161.0,163.2,2988353.0,147.197,149.5624,146.4692,148.4707,2988353.0
2022-05-18 11:00:00,163.18,163.9,161.52,161.9,1738178.0,148.4525,149.1075,146.9423,147.288,1738178.0
2022-05-18 11:30:00,161.88,164.19,161.77,162.22,1238920.0,147.2698,149.3713,147.1697,147.5791,1238920.0
2022-05-18 12:00:00,162.22,162.64,160.02,160.12,1535488.0,147.5791,147.9612,145.5777,145.6686,1535488.0
2022-05-18 12:30:00,160.14,160.62,159.09,159.54,1701612.0,145.6868,146.1235,144.7316,145.141,1701612.0
2022-05-18 13:00:00,159.58,159.7,158.0,158.56,1381787.0,145.1774,145.2865,143.74,144.2494,1381787.0
2022-05-18 13:30:00,158.56,158.69,155.59,156.8,1659601.0,144.2494,144.3677,141.5475,142.6483,1659601.0
2022-05-18 14:00:00,156.83,157.23,155.56,155.86,1233287.0,142.6756,143.0395,141.5202,141.7931,1233287.0
2022-05-18 14:30:00,155.86,156.89,155.2,156.16,1165232.0,141.7931,142.7302,141.1927,142.066,1165232.0
2022-05-18 15:00:00,156.12,159.14,156.1,158.93,2287204.0,142.0297,144.7771,142.0115,144.586,2287204.0
2022-05-18 15:30:00,158.93,161.73,158.92,161.71,4953191.0,144.586,147.1333,144.5769,147.1151,4953191.0
2022-05-19 09:30:00,161.28,161.43,153.57,154.51,3102165.0,146.7239,146.8604,139.7098,140.565,3102165.0
2022-05-19 10:00:00,154.54,156.97,154.0,154.27,1671649.0,140.5923,142.8029,140.101,140.3466,1671649.0
2022-05-19 10:30:00,154.11,155.49,152.81,153.49,1181580.0,140.2011,141.4565,139.0184,139.637,1181580.0
2022-05-19 11:00:00,153.55,155.41,152.86,155.17,1268427.0,139.6916,141.3837,139.0639,141.1654,1268427.0
2022-05-19 11:30:00,155.17,156.36,153.08,153.33,1345556.0,141.1654,142.248,139.264,139.4915,1345556.0
2022-05-19 12:00:00,153.34,154.57,153.18,153.3,1030309.0,139.5006,140.6195,139.355,139.4642,1030309.0
2022-05-19 12:30:00,153.3,153.31,151.64,152.25,1306400.0,139.4642,139.4733,137.954,138.5089,1306400.0
2022-05-19 13:00:00,152.21,152.74,151.28,152.62,725815.0,138.4725,138.9547,137.6265,138.8455,725815.0
2022-05-19 13:30:00,152.63,153.84,152.55,153.72,856206.0,138.8546,139.9554,138.7819,139.8463,856206.0
2022-05-19 14:00:00,153.72,155.2,153.38,154.03,1038082.0,139.8463,141.1927,139.5369,140.1283,1038082.0
2022-05-19 14:30:00,154.01,154.85,153.39,154.52,716289.0,140.1101,140.8743,139.546,140.5741,716289.0
2022-05-19 15:00:00,154.5,155.72,153.07,153.28,1104871.0,140.5559,141.6658,139.2549,139.446,1104871.0
2022-05-19 15:30:00,153.25,153.87,152.62,153.42,1988282.0,139.4187,139.9827,138.8455,139.5733,1988282.0
2022-05-20 09:30:00,153.62,154.15,151.8,153.57,1563674.0,139.7553,140.2375,138.0995,139.7098,1563674.0
2022-05-20 10:00:00,153.52,154.44,151.97,152.69,953788.0,139.6643,140.5013,138.2542,138.9092,953788.0
2022-05-20 10:30:00,152.69,153.03,151.92,152.3,718128.0,138.9092,139.2185,138.2087,138.5544,718128.0
2022-05-20 11:00:00,152.33,153.3,152.05,153.01,442015.0,138.5817,139.4642,138.327,139.2003,442015.0
2022-05-20 11:30:00,152.95,154.29,152.85,154.02,530039.0,139.1458,140.3648,139.0548,140.1192,530039.0
2022-05-20 12:00:00,154.0,154.3,152.06,152.5,637825.0,140.101,140.3739,138.3361,138.7364,637825.0
2022-05-20 12:30:00,152.53,152.73,151.62,152.14,511073.0,138.7637,138.9456,137.9358,138.4089,511073.0
2022-05-20 13:00:00,152.15,152.42,150.89,151.04,465198.0,138.418,138.6636,137.2717,137.4081,465198.0
2022-05-20 13:30:00,151.01,153.04,151.01,152.47,372657.0,137.3808,139.2276,137.3808,138.7091,372657.0
2022-05-20 14:00:00,152.5,153.18,152.39,152.84,332312.0,138.7364,139.355,138.6363,139.0457,332312.0
2022-05-20 14:30:00,152.9,153.94,152.39,153.8,398358.0,139.1003,140.0464,138.6363,139.919,398358.0
2022-05-20 15:00:00,153.8,154.99,153.33,154.97,574378.0,139.919,141.0016,139.4915,140.9834,574378.0
2022-05-20 15:30:00,154.95,155.8,154.43,155.39,1063777.0,140.9652,141.7385,140.4922,141.3655,1063777.0
2022-05-23 09:30:00,154.99,156.11,153.38,155.13,824254.0,141.0016,142.0206,139.5369,141.129,824254.0
2022-05-23 10:00:00,155.02,155.28,154.31,155.18,427588.0,141.0289,141.2655,140.383,141.1745,427588.0
2022-05-23 10:30:00,155.26,155.52,153.45,153.64,344956.0,141.2473,141.4838,139.6006,139.7735,344956.0
2022-05-23 11:00:00,153.67,154.27,153.27,153.68,386883.0,139.8008,140.3466,139.4369,139.8099,386883.0
2022-05-23 11:30:00,153.6,154.6,153.53,154.39,338277.0,139.7371,140.6468,139.6734,140.4558,338277.0
2022-05-23 12:00:00,154.4,155.64,154.35,154.79,534367.0,140.4649,141.593,140.4194,140.8197,534367.0
2022-05-23 12:30:00,154.8,154.8,153.83,154.37,218872.0,140.8288,140.8288,139.9463,140.4376,218872.0
2022-05-23 13:00:00,154.36,154.61,154.02,154.4,192117.0,140.4285,140.6559,140.1192,140.4649,192117.0
2022-05-23 13:30:00,154.37,154.48,153.9,154.32,200026.0,140.4376,140.5377,140.01,140.3921,200026.0
2022-05-23 14:00:00,154.34,154.78,154.16,154.51,175492.0,140.4103,140.8106,140.2465,140.565,175492.0
2022-05-23 14:30:00,154.53,154.88,154.08,154.22,265567.0,140.5832,140.9016,140.1738,140.3011,265567.0
2022-05-23 15:00:00,154.2,154.55,153.57,153.71,242897.0,140.2829,140.6013,139.7098,139.8372,242897.0
2022-05-23 15:30:00,153.72,154.04,153.32,153.9,652357.0,139.8463,140.1374,139.4824,140.01,652357.0
2022-05-24 09:30:00,151.58,152.09,148.79,149.18,1050771.0,137.8994,138.3634,135.3612,135.716,1050771.0
2022-05-24 10:00:00,149.24,149.26,146.58,147.36,722749.0,135.7706,135.7888,133.3507,134.0603,722749.0
2022-05-24 10:30:00,147.42,148.22,146.77,147.88,481479.0,134.1149,134.8427,133.5235,134.5333,481479.0
2022-05-24 11:00:00,147.92,147.96,145.86,146.44,473925.0,134.5697,134.6061,132.6957,133.2233,473925.0
2022-05-24 11:30:00,146.42,147.55,145.89,147.31,393098.0,133.2051,134.2331,132.7229,134.0148,393098.0
2022-05-24 12:00:00,147.29,148.23,146.92,147.13,360494.0,133.9966,134.8518,133.66,133.851,360494.0
2022-05-24 12:30:00,147.14,147.42,145.91,146.26,350081.0,133.8601,134.1149,132.7411,133.0595,350081.0
2022-05-24 13:00:00,146.25,146.68,145.51,146.6,408352.0,133.0505,133.4416,132.3772,133.3689,408352.0
2022-05-24 13:30:00,146.58,148.33,146.51,148.05,348566.0,133.3507,134.9427,133.287,134.688,348566.0
2022-05-24 14:00:00,148.01,148.95,147.77,148.41,341066.0,134.6516,135.5068,134.4333,135.0155,341066.0
2022-05-24 14:30:00,148.36,149.27,148.3,148.89,327921.0,134.97,135.7979,134.9154,135.4522,327921.0
2022-05-24 15:00:00,148.91,150.02,148.77,149.76,442228.0,135.4704,136.4802,135.343,136.2437,442228.0
2022-05-24 15:30:00,149.77,151.07,149.67,150.01,1135436.0,136.2528,137.4354,136.1618,136.4711,1135436.0
2022-05-25 09:30:00,150.24,153.6,149.52,152.5,860028.0,136.6803,139.7371,136.0253,138.7364,860028.0
2022-05-25 10:00:00,152.54,156.01,152.38,155.82,710226.0,138.7728,141.9296,138.6272,141.7567,710226.0
2022-05-25 10:30:00,155.82,156.41,155.6,156.19,546864.0,141.7567,142.2935,141.5566,142.0933,546864.0
2022-05-25 11:00:00,156.17,156.68,155.59,156.25,461938.0,142.0751,142.5391,141.5475,142.1479,461938.0
2022-05-25 11:30:00,156.21,156.22,154.83,155.82,329966.0,142.1115,142.1206,140.8561,141.7567,329966.0
2022-05-25 12:00:00,155.82,156.17,154.71,155.24,246096.0,141.7567,142.0751,140.7469,141.2291,246096.0
2022-05-25 12:30:00,155.29,155.84,154.89,155.45,183170.0,141.2746,141.7749,140.9107,141.4201,183170.0
2022-05-25 13:00:00,155.44,155.72,154.94,155.64,139199.0,141.411,141.6658,140.9562,141.593,139199.0
2022-05-25 13:30:00,155.64,156.07,155.44,155.92,199798.0,141.593,141.9842,141.411,141.8477,199798.0
2022-05-25 14:00:00,155.86,156.73,155.0,156.59,350369.0,141.7931,142.5846,141.0107,142.4572,350369.0
2022-05-25 14:30:00,156.6,156.69,156.01,156.67,290985.0,142.4663,142.5482,141.9296,142.53,290985.0
2022-05-25 15:00:00,156.67,156.94,156.3,156.79,311568.0,142.53,142.7756,142.1934,142.6392,311568.0
2022-05-25 15:30:00,156.82,156.98,156.01,156.51,660030.0,142.6665,142.812,141.9296,142.3845,660030.0
2022-05-26 09:30:00,157.98,160.75,157.85,159.32,628418.0,143.7218,146.2418,143.6035,144.9408,628418.0
2022-05-26 10:00:00,159.31,159.95,158.54,159.55,425422.0,144.9317,145.514,144.2312,145.1501,425422.0
2022-05-26 10:30:00,159.6,159.82,158.27,159.21,302857.0,145.1956,145.3957,143.9856,144.8408,302857.0
2022-05-26 11:00:00,159.22,161.4,159.21,161.38,394049.0,144.8499,146.8331,144.8408,146.8149,394049.0
2022-05-26 11:30:00,161.4,161.71,160.58,161.23,385876.0,146.8331,147.1151,146.0871,146.6785,385876.0
2022-05-26 12:00:00,161.23,162.42,161.08,162.42,349833.0,146.6785,147.7611,146.542,147.7611,349833.0
2022-05-26 12:30:00,162.42,162.43,161.84,162.31,196198.0,147.7611,147.7702,147.2334,147.661,196198.0
2022-05-26 13:00:00,162.31,162.97,162.22,162.45,285832.0,147.661,148.2614,147.5791,147.7883,285832.0
2022-05-26 13:30:00,162.48,162.55,162.19,162.32,197898.0,147.8156,147.8793,147.5518,147.6701,197898.0
2022-05-26 14:00:00,162.32,162.56,161.79,162.1,207278.0,147.6701,147.8884,147.1879,147.4699,207278.0
2022-05-26 14:30:00,162.13,162.67,161.83,162.41,201490.0,147.4972,147.9885,147.2243,147.752,201490.0
2022-05-26 15:00:00,162.41,162.78,161.69,162.1,357916.0,147.752,148.0886,147.0969,147.4699,357916.0
2022-05-26 15:30:00,162.12,163.33,162.01,163.18,829096.0,147.4881,148.5889,147.3881,148.4525,829096.0
2022-05-27 09:30:00,163.24,165.18,163.24,164.31,645258.0,148.507,150.272,148.507,149.4805,645258.0
2022-05-27 10:00:00,164.36,164.54,163.2,163.49,399016.0,149.526,149.6897,148.4707,148.7345,399016.0
2022-05-27 10:30:00,163.52,164.94,163.51,164.0,375384.0,148.7618,150.0536,148.7527,149.1985,375384.0
2022-05-27 11:00:00,164.15,164.88,163.83,164.32,264719.0,149.3349,149.999,149.0438,149.4896,264719.0
2022-05-27 11:30:00,164.34,164.68,164.17,164.38,184518.0,149.5078,149.8171,149.3531,149.5442,184518.0
2022-05-27 12:00:00,164.42,164.94,164.28,164.67,184332.0,149.5805,150.0536,149.4532,149.808,184332.0
2022-05-27 12:30:00,164.67,164.97,164.54,164.69,173150.0,149.808,150.0809,149.6897,149.8262,173150.0
2022-05-27 13:00:00,164.7,165.63,164.69,164.88,240998.0,149.8353,150.6813,149.8262,149.999,240998.0
2022-05-27 13:30:00,164.91,165.33,164.44,165.23,171559.0,150.0263,150.4084,149.5987,150.3174,171559.0
2022-05-27 14:00:00,165.22,166.1,165.01,166.06,255903.0,150.3083,151.1089,150.1173,151.0725,255903.0
2022-05-27 14:30:00,166.07,166.07,165.12,165.36,208972.0,151.0816,151.0816,150.2174,150.4357,208972.0
2022-05-27 15:00:00,165.35,166.03,165.26,165.78,239233.0,150.4266,151.0452,150.3447,150.8178,239233.0
2022-05-27 15:30:00,165.77,167.2,165.77,167.14,650713.0,150.8087,152.1096,150.8087,152.0551,650713.0
2022-05-31 09:30:00,166.51,166.79,163.51,163.71,480524.0,151.4819,151.7366,148.7527,148.9346,480524.0
2022-05-31 10:00:00,163.78,164.43,162.99,163.48,274321.0,148.9983,149.5896,148.2796,148.7254,274321.0
2022-05-31 10:30:00,163.45,164.3,163.45,163.92,210886.0,148.6981,149.4714,148.6981,149.1257,210886.0
2022-05-31 11:00:00,163.93,164.14,163.55,163.92,161710.0,149.1348,149.3258,148.7891,149.1257,161710.0
2022-05-31 11:30:00,163.87,164.85,163.8,164.69,126888.0,149.0802,149.9717,149.0165,149.8262,126888.0
2022-05-31 12:00:00,164.68,164.88,163.67,163.96,134162.0,149.8171,149.999,148.8982,149.1621,134162.0
2022-05-31 12:30:00,163.96,164.46,163.95,164.36,122437.0,149.1621,149.6169,149.153,149.526,122437.0
2022-05-31 13:00:00,164.34,164.4,162.83,163.24,191932.0,149.5078,149.5624,148.1341,148.507,191932.0
2022-05-31 13:30:00,163.2,164.27,163.16,164.21,173153.0,148.4707,149.4441,148.4343,149.3895,173153.0
2022-05-31 14:00:00,164.18,165.4,164.02,164.54,240168.0,149.3622,150.4721,149.2167,149.6897,240168.0
2022-05-31 14:30:00,164.54,164.55,163.01,163.25,174005.0,149.6897,149.6988,148.2978,148.5161,174005.0
2022-05-31 15:00:00,163.24,163.3,162.47,163.24,247520.0,148.507,148.5616,147.8065,148.507,247520.0
2022-05-31 15:30:00,163.21,163.48,161.43,161.88,788669.0,148.4798,148.7254,146.8604,147.2698,788669.0
2022-06-01 09:30:00,161.88,163.16,160.91,161.93,306610.0,147.2698,148.4343,146.3873,147.3153,306610.0
2022-06-01 10:00:00,161.95,162.27,159.86,160.07,214047.0,147.3335,147.6246,145.4321,145.6232,214047.0
2022-06-01 10:30:00,160.06,160.36,159.17,160.08,147504.0,145.6141,145.887,144.8044,145.6322,147504.0
2022-06-01 11:00:00,160.07,160.07,158.11,158.54,200930.0,145.6232,145.6232,143.84,144.2312,200930.0
2022-06-01 11:30:00,158.5,158.6,157.7,157.87,186679.0,144.1948,144.2858,143.4671,143.6217,186679.0
2022-06-01 12:00:00,157.91,157.93,157.26,157.26,176960.0,143.6581,143.6763,143.0668,143.0668,176960.0
2022-06-01 12:30:00,157.28,157.62,156.94,157.55,153068.0,143.085,143.3943,142.7756,143.3306,153068.0
2022-06-01 13:00:00,157.54,158.2,157.32,157.43,158831.0,143.3215,143.9219,143.1213,143.2214,158831.0
2022-06-01 13:30:00,157.42,157.65,157.04,157.17,143215.0,143.2123,143.4216,142.8666,142.9849,143215.0
2022-06-01 14:00:00,157.12,157.92,157.06,157.65,111320.0,142.9394,143.6672,142.8848,143.4216,111320.0
2022-06-01 14:30:00,157.69,157.87,157.18,157.24,137769.0,143.458,143.6217,142.994,143.0486,137769.0
2022-06-01 15:00:00,157.25,157.6,156.92,157.25,213215.0,143.0577,143.3761,142.7574,143.0577,213215.0
2022-06-01 15:30:00,157.21,157.63,156.48,156.57,587208.0,143.0213,143.4034,142.3572,142.439,587208.0
2022-06-02 09:30:00,156.56,158.81,156.56,157.22,254832.0,142.4299,144.4769,142.4299,143.0304,254832.0
2022-06-02 10:00:00,157.17,157.74,156.08,156.32,251188.0,142.9849,143.5034,141.9933,142.2116,251188.0
2022-06-02 10:30:00,156.29,157.23,156.22,156.59,140578.0,142.1843,143.0395,142.1206,142.4572,140578.0
2022-06-02 11:00:00,156.62,158.05,156.56,157.96,175881.0,142.4845,143.7855,142.4299,143.7036,175881.0
2022-06-02 11:30:00,157.99,159.29,157.79,158.9,229045.0,143.7309,144.9135,143.5489,144.5587,229045.0
2022-06-02 12:00:00,158.93,160.58,158.9,160.51,228385.0,144.586,146.0871,144.5587,146.0234,228385.0
2022-06-02 12:30:00,160.54,160.98,160.45,160.8,198011.0,146.0507,146.451,145.9689,146.2873,198011.0
2022-06-02 13:00:00,160.77,160.8,160.38,160.56,109962.0,146.26,146.2873,145.9052,146.0689,109962.0
2022-06-02 13:30:00,160.55,160.9,160.47,160.88,178380.0,146.0598,146.3782,145.987,146.36,178380.0
2022-06-02 14:00:00,160.87,161.06,160.73,160.83,109498.0,146.3509,146.5238,146.2236,146.3146,109498.0
2022-06-02 14:30:00,160.84,160.96,160.34,160.5,141536.0,146.3237,146.4328,145.8688,146.0143,141536.0
2022-06-02 15:00:00,160.5,160.64,159.52,159.85,210913.0,146.0143,146.1417,145.1228,145.423,210913.0
2022-06-02 15:30:00,159.85,161.0,159.85,160.91,434374.0,145.423,146.4692,145.423,146.3873,434374.0
2022-06-03 09:30:00,159.19,160.81,159.0,160.24,235532.0,144.8226,146.2964,144.6497,145.7778,235532.0
2022-06-03 10:00:00,160.15,161.75,159.91,161.28,387278.0,145.6959,147.1515,145.4776,146.7239,387278.0
2022-06-03 10:30:00,161.21,162.21,160.6,161.6,366202.0,146.6603,147.57,146.1053,147.0151,366202.0
2022-06-03 11:00:00,161.6,161.66,160.79,161.03,250022.0,147.0151,147.0696,146.2782,146.4965,250022.0
2022-06-03 11:30:00,161.01,161.57,160.64,161.37,192102.0,146.4783,146.9878,146.1417,146.8058,192102.0
2022-06-03 12:00:00,161.36,161.98,161.08,161.55,119901.0,146.7967,147.3608,146.542,146.9696,119901.0
2022-06-03 12:30:00,161.5,162.45,161.39,162.37,151309.0,146.9241,147.7883,146.824,147.7156,151309.0
2022-06-03 13:00:00,162.39,162.86,161.67,161.91,154545.0,147.7338,148.1613,147.0787,147.2971,154545.0
2022-06-03 13:30:00,161.84,162.16,161.46,162.02,107675.0,147.2334,147.5245,146.8877,147.3972,107675.0
2022-06-03 14:00:00,162.0,162.1,161.68,161.98,102764.0,147.379,147.4699,147.0878,147.3608,102764.0
2022-06-03 14:30:00,161.98,162.0,161.21,161.51,102672.0,147.3608,147.379,146.6603,146.9332,102672.0
2022-06-03 15:00:00,161.53,161.6,160.44,161.03,175876.0,146.9514,147.0151,145.9598,146.4965,175876.0
2022-06-03 15:30:00,161.01,161.21,160.33,161.04,489622.0,146.4783,146.6603,145.8597,146.5056,489622.0
2022-06-06 09:30:00,161.4,162.05,159.05,159.61,381580.0,146.8331,147.4244,144.6952,145.2047,381580.0
2022-06-06 10:00:00,159.62,160.84,159.56,160.75,148815.0,145.2138,146.3237,145.1592,146.2418,148815.0
2022-06-06 10:30:00,160.76,161.52,160.74,161.24,121183.0,146.2509,146.9423,146.2327,146.6876,121183.0
2022-06-06 11:00:00,161.25,161.29,159.81,160.0,90274.0,146.6967,146.733,145.3866,145.5595,90274.0
2022-06-06 11:30:00,160.05,160.74,159.87,160.61,71469.0,145.605,146.2327,145.4412,146.1144,71469.0
2022-06-06 12:00:00,160.57,160.59,159.77,160.05,73815.0,146.078,146.0962,145.3502,145.605,73815.0
2022-06-06 12:30:00,159.92,160.49,159.92,160.1,86453.0,145.4867,146.0052,145.4867,145.6504,86453.0
2022-06-06 13:00:00,160.1,160.28,159.6,159.77,88752.0,145.6504,145.8142,145.1956,145.3502,88752.0
2022-06-06 13:30:00,159.76,160.45,159.72,160.1,92137.0,145.3411,145.9689,145.3047,145.6504,92137.0
2022-06-06 14:00:00,160.12,160.12,159.09,159.23,118123.0,145.6686,145.6686,144.7316,144.859,118123.0
2022-06-06 14:30:00,159.19,159.42,158.85,159.26,116938.0,144.8226,145.0318,144.5133,144.8863,116938.0
2022-06-06 15:00:00,159.25,159.31,158.75,159.13,121824.0,144.8772,144.9317,144.4223,144.768,121824.0
2022-06-06 15:30:00,159.12,159.9,158.93,159.66,343559.0,144.7589,145.4685,144.586,145.2502,343559.0
2022-06-07 09:30:00,148.0,155.17,147.15,153.89,6170583.0,134.6425,141.1654,133.8692,140.0009,6170583.0
2022-06-07 10:00:00,153.95,156.17,152.63,155.85,4280666.0,140.0555,142.0751,138.8546,141.784,4280666.0
2022-06-07 10:30:00,155.73,157.95,155.5,156.61,2972085.0,141.6749,143.6945,141.4656,142.4754,2972085.0
2022-06-07 11:00:00,156.57,156.64,154.27,154.48,2590930.0,142.439,142.5027,140.3466,140.5377,2590930.0
2022-06-07 11:30:00,154.46,154.49,153.2,153.47,1597959.0,140.5195,140.5468,139.3732,139.6188,1597959.0
2022-06-07 12:00:00,153.48,154.04,152.75,153.21,1964431.0,139.6279,140.1374,138.9638,139.3823,1964431.0
2022-06-07 12:30:00,153.26,154.87,152.93,154.72,1073411.0,139.4278,140.8925,139.1276,140.756,1073411.0
2022-06-07 13:00:00,154.7,155.54,154.54,155.09,1012580.0,140.7378,141.502,140.5923,141.0926,1012580.0
2022-06-07 13:30:00,155.08,155.25,153.9,153.92,823385.0,141.0835,141.2382,140.01,140.0282,823385.0
2022-06-07 14:00:00,153.9,154.35,153.34,153.5,839990.0,140.01,140.4194,139.5006,139.6461,839990.0
2022-06-07 14:30:00,153.46,154.14,153.2,153.92,845124.0,139.6097,140.2284,139.3732,140.0282,845124.0
2022-06-07 15:00:00,153.92,155.74,153.8,155.33,1067963.0,140.0282,141.6839,139.919,141.311,1067963.0
2022-06-07 15:30:00,155.31,156.83,155.31,155.99,1669372.0,141.2928,142.6756,141.2928,141.9114,1669372.0
2022-06-08 09:30:00,154.43,158.13,153.35,157.15,1004508.0,140.4922,143.8582,139.5097,142.9667,1004508.0
2022-06-08 10:00:00,157.22,157.82,156.53,157.43,506368.0,143.0304,143.5762,142.4026,143.2214,506368.0
2022-06-08 10:30:00,157.36,157.95,156.82,157.52,420636.0,143.1577,143.6945,142.6665,143.3033,420636.0
2022-06-08 11:00:00,157.51,158.74,157.19,158.58,399262.0,143.2942,144.4132,143.0031,144.2676,399262.0
2022-06-08 11:30:00,158.55,159.52,158.22,159.35,337139.0,144.2403,145.1228,143.9401,144.9681,337139.0
2022-06-08 12:00:00,159.33,159.63,158.48,158.61,416777.0,144.9499,145.2229,144.1767,144.2949,416777.0
2022-06-08 12:30:00,158.6,158.8,157.62,158.1,229421.0,144.2858,144.4678,143.3943,143.831,229421.0
2022-06-08 13:00:00,158.07,158.1,157.01,157.15,207292.0,143.8037,143.831,142.8393,142.9667,207292.0
2022-06-08 13:30:00,157.08,157.53,156.45,157.29,231716.0,142.903,143.3124,142.3299,143.0941,231716.0
2022-06-08 14:00:00,157.29,157.63,156.96,157.12,132944.0,143.0941,143.4034,142.7938,142.9394,132944.0
2022-06-08 14:30:00,157.1,157.52,157.01,157.3,154112.0,142.9212,143.3033,142.8393,143.1032,154112.0
2022-06-08 15:00:00,157.29,157.57,156.89,157.4,157639.0,143.0941,143.3488,142.7302,143.1941,157639.0
2022-06-08 15:30:00,157.4,157.47,156.47,156.75,456668.0,143.1941,143.2578,142.3481,142.6028,456668.0
2022-06-09 09:30:00,156.75,158.3,156.09,158.12,564447.0,142.6028,144.0129,142.0024,143.8491,564447.0
2022-06-09 10:00:00,158.15,158.16,156.4,156.62,342771.0,143.8764,143.8855,142.2844,142.4845,342771.0
2022-06-09 10:30:00,156.76,158.09,156.69,156.85,297764.0,142.6119,143.8219,142.5482,142.6938,297764.0
2022-06-09 11:00:00,156.84,156.92,155.76,155.77,269808.0,142.6847,142.7574,141.7021,141.7112,269808.0
2022-06-09 11:30:00,155.75,156.88,155.7,156.34,188448.0,141.693,142.7211,141.6476,142.2298,188448.0
2022-06-09 12:00:00,156.33,156.34,155.37,156.2,248678.0,142.2207,142.2298,141.3473,142.1024,248678.0
2022-06-09 12:30:00,156.23,157.33,156.03,157.25,161649.0,142.1297,143.1304,141.9478,143.0577,161649.0
2022-06-09 13:00:00,157.32,158.08,156.65,156.78,173156.0,143.1213,143.8128,142.5118,142.6301,173156.0
2022-06-09 13:30:00,156.76,157.0,156.34,156.99,124411.0,142.6119,142.8302,142.2298,142.8211,124411.0
2022-06-09 14:00:00,156.97,156.97,155.79,156.16,150099.0,142.8029,142.8029,141.7294,142.066,150099.0
2022-06-09 14:30:00,156.16,156.16,155.35,155.48,198139.0,142.066,142.066,141.3291,141.4474,198139.0
2022-06-09 15:00:00,155.4,155.49,154.9,155.28,230852.0,141.3746,141.4565,140.9198,141.2655,230852.0
2022-06-09 15:30:00,155.27,155.61,154.49,154.58,549781.0,141.2564,141.5657,140.5468,140.6286,549781.0
2022-06-10 09:30:00,151.51,152.72,150.8,151.21,544266.0,137.8357,138.9365,137.1898,137.5628,544266.0
2022-06-10 10:00:00,151.18,151.26,150.55,150.75,278832.0,137.5355,137.6083,136.9624,137.1443,278832.0
2022-06-10 10:30:00,150.75,152.66,150.75,152.26,278013.0,137.1443,138.8819,137.1443,138.518,278013.0
2022-06-10 11:00:00,152.19,152.24,149.75,150.02,394721.0,138.4543,138.4998,136.2346,136.4802,394721.0
2022-06-10 11:30:00,150.0,150.71,149.95,150.64,189055.0,136.462,137.1079,136.4165,137.0442,189055.0
2022-06-10 12:00:00,150.66,151.06,150.23,150.66,150863.0,137.0624,137.4263,136.6712,137.0624,150863.0
2022-06-10 12:30:00,150.69,150.97,150.26,150.28,104332.0,137.0897,137.3445,136.6985,136.7167,104332.0
2022-06-10 13:00:00,150.31,150.73,149.94,150.73,128645.0,136.744,137.1261,136.4074,137.1261,128645.0
2022-06-10 13:30:00,150.74,151.14,150.19,150.46,156294.0,137.1352,137.4991,136.6349,136.8805,156294.0
2022-06-10 14:00:00,150.47,150.87,150.2,150.29,147561.0,136.8896,137.2535,136.644,136.7258,147561.0
2022-06-10 14:30:00,150.32,151.11,150.01,150.98,176765.0,136.7531,137.4718,136.4711,137.3536,176765.0
2022-06-10 15:00:00,150.94,151.36,150.19,151.01,194951.0,137.3172,137.6993,136.6349,137.3808,194951.0
2022-06-10 15:30:00,151.0,151.02,149.63,149.65,591268.0,137.3717,137.3899,136.1254,136.1436,591268.0
2022-06-13 09:30:00,146.53,146.93,145.17,146.08,550781.0,133.3052,133.6691,132.0679,132.8958,550781.0
2022-06-13 10:00:00,146.11,147.39,145.59,145.72,266013.0,132.9231,134.0876,132.45,132.5683,266013.0
2022-06-13 10:30:00,145.74,145.84,144.39,144.83,279861.0,132.5865,132.6775,131.3583,131.7586,279861.0
2022-06-13 11:00:00,144.75,145.19,143.87,144.72,300246.0,131.6858,132.0861,130.8853,131.6585,300246.0
2022-06-13 11:30:00,144.71,145.21,144.41,144.75,226514.0,131.6494,132.1043,131.3765,131.6858,226514.0
2022-06-13 12:00:00,144.74,145.1,144.21,144.41,221863.0,131.6767,132.0042,131.1946,131.3765,221863.0
2022-06-13 12:30:00,144.4,145.68,144.25,144.69,231829.0,131.3674,132.5319,131.231,131.6312,231829.0
2022-06-13 13:00:00,144.68,144.77,144.01,144.11,175258.0,131.6221,131.704,131.0126,131.1036,175258.0
2022-06-13 13:30:00,144.11,145.01,143.93,144.86,243237.0,131.1036,131.9224,130.9398,131.7859,243237.0
2022-06-13 14:00:00,144.87,144.91,144.24,144.63,141170.0,131.795,131.8314,131.2219,131.5767,141170.0
2022-06-13 14:30:00,144.66,145.43,144.12,144.92,185026.0,131.604,132.3045,131.1127,131.8405,185026.0
2022-06-13 15:00:00,144.9,145.68,144.64,144.65,249194.0,131.8223,132.5319,131.5858,131.5949,249194.0
2022-06-13 15:30:00,144.65,145.0,143.94,144.82,712210.0,131.5949,131.9133,130.9489,131.7495,712210.0
2022-06-14 09:30:00,144.88,146.43,144.17,146.09,300008.0,131.8041,133.2142,131.1582,132.9049,300008.0
2022-06-14 10:00:00,146.03,146.26,144.1,144.11,199393.0,132.8503,133.0595,131.0945,131.1036,199393.0
2022-06-14 10:30:00,144.11,144.27,143.07,143.42,243143.0,131.1036,131.2492,130.1575,130.4759,243143.0
2022-06-14 11:00:00,143.37,143.85,142.73,143.01,197309.0,130.4304,130.8671,129.8481,130.1029,197309.0
2022-06-14 11:30:00,142.99,143.61,142.74,143.38,157564.0,130.0847,130.6487,129.8572,130.4395,157564.0
2022-06-14 12:00:00,143.32,143.33,141.42,141.67,352035.0,130.3849,130.394,128.6564,128.8838,352035.0
2022-06-14 12:30:00,141.67,142.15,141.29,142.15,250889.0,128.8838,129.3205,128.5381,129.3205,250889.0
2022-06-14 13:00:00,142.16,143.06,141.98,142.69,179598.0,129.3296,130.1484,129.1658,129.8118,179598.0
2022-06-14 13:30:00,142.66,142.71,141.71,142.08,158742.0,129.7845,129.8299,128.9202,129.2568,158742.0
2022-06-14 14:00:00,142.02,143.13,142.02,143.01,126111.0,129.2022,130.212,129.2022,130.1029,126111.0
2022-06-14 14:30:00,142.97,143.17,142.37,142.45,109278.0,130.0665,130.2484,129.5206,129.5934,109278.0
2022-06-14 15:00:00,142.42,142.62,141.62,142.21,207090.0,129.5661,129.7481,128.8383,129.3751,207090.0
2022-06-14 15:30:00,142.19,143.2,142.18,142.77,580087.0,129.3569,130.2757,129.3478,129.8845,580087.0
2022-06-15 09:30:00,142.52,144.72,142.11,144.58,386293.0,129.6571,131.6585,129.2841,131.5312,386293.0
2022-06-15 10:00:00,144.58,146.75,144.37,146.08,392801.0,131.5312,133.5053,131.3401,132.8958,392801.0
2022-06-15 10:30:00,146.11,146.26,144.43,145.4,336463.0,132.9231,133.0595,131.3947,132.2772,336463.0
2022-06-15 11:00:00,145.4,147.64,145.4,147.32,429351.0,132.2772,134.315,132.2772,134.0239,429351.0
2022-06-15 11:30:00,147.31,148.49,147.31,147.98,291083.0,134.0148,135.0883,134.0148,134.6243,291083.0
2022-06-15 12:00:00,147.98,148.33,147.84,148.16,193329.0,134.6243,134.9427,134.4969,134.7881,193329.0
2022-06-15 12:30:00,148.17,148.38,147.21,147.21,264488.0,134.7972,134.9882,133.9238,133.9238,264488.0
2022-06-15 13:00:00,147.25,147.44,146.91,147.24,133577.0,133.9602,134.1331,133.6509,133.9511,133577.0
2022-06-15 13:30:00,147.26,147.67,146.47,147.34,144066.0,133.9693,134.3423,133.2506,134.0421,144066.0
2022-06-15 14:00:00,147.27,148.0,145.96,146.95,244633.0,133.9784,134.6425,132.7866,133.6873,244633.0
2022-06-15 14:30:00,146.95,149.21,146.0,147.5,348966.0,133.6873,135.7433,132.823,134.1876,348966.0
2022-06-15 15:00:00,147.48,148.82,146.93,148.77,359183.0,134.1694,135.3885,133.6691,135.343,359183.0
2022-06-15 15:30:00,148.79,149.27,147.08,147.45,558769.0,135.3612,135.7979,133.8055,134.1421,558769.0
2022-06-16 09:30:00,144.92,147.08,144.0,146.91,462221.0,131.8405,133.8055,131.0035,133.6509,462221.0
2022-06-16 10:00:00,146.94,147.0,144.52,145.52,352329.0,133.6782,133.7328,131.4766,132.3863,352329.0
2022-06-16 10:30:00,145.47,145.64,144.02,144.02,256972.0,132.3408,132.4955,131.0217,131.0217,256972.0
2022-06-16 11:00:00,144.05,145.26,143.98,145.0,245209.0,131.049,132.1498,130.9853,131.9133,245209.0
2022-06-16 11:30:00,144.97,145.3,144.49,144.83,127786.0,131.886,132.1862,131.4493,131.7586,127786.0
2022-06-16 12:00:00,144.89,144.91,143.49,143.99,173220.0,131.8132,131.8314,130.5396,130.9944,173220.0
2022-06-16 12:30:00,143.94,144.05,143.09,143.34,194576.0,130.9489,131.049,130.1757,130.4031,194576.0
2022-06-16 13:00:00,143.39,144.43,143.36,144.15,115044.0,130.4486,131.3947,130.4213,131.14,115044.0
2022-06-16 13:30:00,144.15,144.29,143.42,143.62,109691.0,131.14,131.2673,130.4759,130.6578,109691.0
2022-06-16 14:00:00,143.56,143.69,142.46,142.5,177623.0,130.6032,130.7215,129.6025,129.6389,177623.0
2022-06-16 14:30:00,142.46,142.94,142.01,142.31,257801.0,129.6025,130.0392,129.1931,129.4661,257801.0
2022-06-16 15:00:00,142.3,144.03,142.25,143.31,220754.0,129.457,131.0308,129.4115,130.3758,220754.0
2022-06-16 15:30:00,143.23,143.3,142.1,142.95,689333.0,130.303,130.3667,129.275,130.0483,689333.0
2022-06-17 09:30:00,141.4,141.8,139.24,140.82,1059372.0,128.6382,129.0021,126.6731,128.1105,1059372.0
2022-06-17 10:00:00,140.75,141.16,139.97,140.51,244918.0,128.0468,128.4198,127.3372,127.8285,244918.0
2022-06-17 10:30:00,140.5,140.73,139.05,139.46,242730.0,127.8194,128.0287,126.5003,126.8733,242730.0
2022-06-17 11:00:00,139.43,140.85,139.13,140.58,251269.0,126.846,128.1378,126.5731,127.8922,251269.0
2022-06-17 11:30:00,140.65,140.89,139.52,139.83,203383.0,127.9559,128.1742,126.9279,127.2099,203383.0
2022-06-17 12:00:00,139.84,140.71,139.39,140.36,179365.0,127.219,128.0105,126.8096,127.692,179365.0
2022-06-17 12:30:00,140.37,140.67,139.96,140.15,207783.0,127.7011,127.9741,127.3281,127.501,207783.0
2022-06-17 13:00:00,140.15,140.94,140.09,140.12,172597.0,127.501,128.2197,127.4464,127.4737,172597.0
2022-06-17 13:30:00,140.14,140.3,139.49,139.64,251137.0,127.4919,127.6375,126.9006,127.037,251137.0
2022-06-17 14:00:00,139.67,139.9,139.46,139.5,155078.0,127.0643,127.2736,126.8733,126.9097,155078.0
2022-06-17 14:30:00,139.5,140.08,139.17,139.38,215416.0,126.9097,127.4373,126.6094,126.8005,215416.0
2022-06-17 15:00:00,139.4,139.72,138.58,139.68,361314.0,126.8187,127.1098,126.0727,127.0734,361314.0
2022-06-17 15:30:00,139.67,140.1,139.09,139.33,738492.0,127.0643,127.4555,126.5367,126.755,738492.0
2022-06-21 09:30:00,141.55,142.33,140.85,142.0,412529.0,128.7746,129.4842,128.1378,129.184,412529.0
2022-06-21 10:00:00,142.03,143.08,141.51,143.04,391746.0,129.2113,130.1666,128.7383,130.1302,391746.0
2022-06-21 10:30:00,143.08,143.69,142.86,143.66,271204.0,130.1666,130.7215,129.9664,130.6942,271204.0
2022-06-21 11:00:00,143.7,143.7,142.95,143.12,258218.0,130.7306,130.7306,130.0483,130.2029,258218.0
2022-06-21 11:30:00,143.12,143.52,142.88,143.38,207581.0,130.2029,130.5668,129.9846,130.4395,207581.0
2022-06-21 12:00:00,143.4,144.16,143.38,144.0,169453.0,130.4577,131.1491,130.4395,131.0035,169453.0
2022-06-21 12:30:00,144.03,145.32,143.96,144.96,607422.0,131.0308,132.2044,130.9671,131.8769,607422.0
2022-06-21 13:00:00,144.97,145.55,144.95,145.51,294590.0,131.886,132.4136,131.8678,132.3772,294590.0
2022-06-21 13:30:00,145.51,145.7,144.12,144.14,270986.0,132.3772,132.5501,131.1127,131.1309,270986.0
2022-06-21 14:00:00,144.13,144.98,143.99,144.39,292553.0,131.1218,131.8951,130.9944,131.3583,292553.0
2022-06-21 14:30:00,144.36,144.71,144.06,144.53,195013.0,131.331,131.6494,131.0581,131.4857,195013.0
2022-06-21 15:00:00,144.54,144.72,143.97,144.29,258241.0,131.4948,131.6585,130.9762,131.2673,258241.0
2022-06-21 15:30:00,144.3,144.78,144.3,144.7,656441.0,131.2764,131.7131,131.2764,131.6403,656441.0
2022-06-22 09:30:00,143.19,144.32,142.22,142.45,265683.0,130.2666,131.2946,129.3842,129.5934,265683.0
2022-06-22 10:00:00,142.46,143.36,141.88,142.5,278609.0,129.6025,130.4213,129.0749,129.6389,278609.0
2022-06-22 10:30:00,142.5,142.84,141.93,141.95,218799.0,129.6389,129.9482,129.1203,129.1385,218799.0
2022-06-22 11:00:00,141.93,142.05,141.36,141.68,223584.0,129.1203,129.2295,128.6018,128.8929,223584.0
2022-06-22 11:30:00,141.66,141.99,140.4,140.6,226597.0,128.8747,129.1749,127.7284,127.9104,226597.0
2022-06-22 12:00:00,140.63,141.0,140.24,140.9,154568.0,127.9377,128.2743,127.5829,128.1833,154568.0
2022-06-22 12:30:00,140.88,141.46,140.83,141.39,118923.0,128.1651,128.6928,128.1196,128.6291,118923.0
2022-06-22 13:00:00,141.4,141.85,141.02,141.68,112221.0,128.6382,129.0476,128.2925,128.8929,112221.0
2022-06-22 13:30:00,141.64,141.95,141.45,141.87,115143.0,128.8565,129.1385,128.6837,129.0658,115143.0
2022-06-22 14:00:00,141.9,142.26,141.5,141.84,142821.0,129.0931,129.4206,128.7292,129.0385,142821.0
2022-06-22 14:30:00,141.87,142.1,141.33,141.52,146205.0,129.0658,129.275,128.5745,128.7474,146205.0
2022-06-22 15:00:00,141.53,141.75,141.04,141.08,206048.0,128.7564,128.9566,128.3107,128.3471,206048.0
2022-06-22 15:30:00,141.07,141.35,140.39,140.7,576617.0,128.338,128.5927,127.7193,128.0014,576617.0
2022-06-23 09:30:00,141.82,142.21,140.83,141.79,290209.0,129.0203,129.3751,128.1196,128.993,290209.0
2022-06-23 10:00:00,141.76,142.4,140.95,142.31,234014.0,128.9657,129.5479,128.2288,129.4661,234014.0
2022-06-23 10:30:00,142.37,142.97,142.18,142.71,159740.0,129.5206,130.0665,129.3478,129.8299,159740.0
2022-06-23 11:00:00,142.75,142.77,142.05,142.43,114396.0,129.8663,129.8845,129.2295,129.5752,114396.0
2022-06-23 11:30:00,142.47,143.85,141.78,143.42,307808.0,129.6116,130.8671,128.9839,130.4759,307808.0
2022-06-23 12:00:00,143.44,143.99,142.8,143.47,313006.0,130.4941,130.9944,129.9118,130.5214,313006.0
2022-06-23 12:30:00,143.48,143.73,142.92,143.67,156785.0,130.5305,130.7579,130.021,130.7033,156785.0
2022-06-23 13:00:00,143.68,145.09,143.61,144.62,374608.0,130.7124,131.9951,130.6487,131.5676,374608.0
2022-06-23 13:30:00,144.6,145.32,144.1,145.18,182817.0,131.5494,132.2044,131.0945,132.077,182817.0
2022-06-23 14:00:00,145.17,145.3,144.49,145.01,200926.0,132.0679,132.1862,131.4493,131.9224,200926.0
2022-06-23 14:30:00,144.99,146.11,144.98,145.96,273081.0,131.9042,132.9231,131.8951,132.7866,273081.0
2022-06-23 15:00:00,145.93,146.89,145.87,146.62,274271.0,132.7593,133.6327,132.7047,133.3871,274271.0
2022-06-23 15:30:00,146.61,147.3,146.6,146.78,753668.0,133.378,134.0057,133.3689,133.5326,753668.0
2022-06-24 09:30:00,147.17,148.86,146.48,147.49,328101.0,133.8874,135.4249,133.2597,134.1785,328101.0
2022-06-24 10:00:00,147.6,148.66,147.17,148.07,295406.0,134.2786,135.2429,133.8874,134.7062,295406.0
2022-06-24 10:30:00,148.06,150.18,148.05,150.11,295734.0,134.6971,136.6258,134.688,136.5621,295734.0
2022-06-24 11:00:00,150.11,151.0,150.11,150.58,520848.0,136.5621,137.3717,136.5621,136.9897,520848.0
2022-06-24 11:30:00,150.6,150.72,149.78,150.13,388668.0,137.0079,137.117,136.2619,136.5803,388668.0
2022-06-24 12:00:00,150.13,150.21,149.52,149.62,148675.0,136.5803,136.653,136.0253,136.1163,148675.0
2022-06-24 12:30:00,149.61,150.13,149.57,149.8,231539.0,136.1072,136.5803,136.0708,136.2801,231539.0
2022-06-24 13:00:00,149.82,150.36,149.61,150.36,174442.0,136.2982,136.7895,136.1072,136.7895,174442.0
2022-06-24 13:30:00,150.34,150.55,149.54,149.54,166452.0,136.7713,136.9624,136.0435,136.0435,166452.0
2022-06-24 14:00:00,149.58,149.83,149.03,149.76,249625.0,136.0799,136.3073,135.5795,136.2437,249625.0
2022-06-24 14:30:00,149.77,150.42,149.75,150.12,233076.0,136.2528,136.8441,136.2346,136.5712,233076.0
2022-06-24 15:00:00,150.12,150.14,149.7,149.96,153184.0,136.5712,136.5894,136.1891,136.4256,153184.0
2022-06-24 15:30:00,149.92,150.45,149.64,150.4,627985.0,136.3892,136.8714,136.1345,136.8259,627985.0
2022-06-27 09:30:00,151.16,151.93,148.29,148.44,331954.0,137.5173,138.2178,134.9063,135.0428,331954.0
2022-06-27 10:00:00,148.47,149.25,148.03,148.34,171605.0,135.0701,135.7797,134.6698,134.9518,171605.0
2022-06-27 10:30:00,148.34,149.9,148.34,149.45,154437.0,134.9518,136.371,134.9518,135.9616,154437.0
2022-06-27 11:00:00,149.46,150.61,149.25,150.39,173197.0,135.9707,137.0169,135.7797,136.8168,173197.0
2022-06-27 11:30:00,150.39,150.45,149.49,149.69,167014.0,136.8168,136.8714,135.998,136.18,167014.0
2022-06-27 12:00:00,149.7,149.81,149.13,149.47,135537.0,136.1891,136.2892,135.6705,135.9798,135537.0
2022-06-27 12:30:00,149.46,150.51,149.35,150.46,150436.0,135.9707,136.926,135.8707,136.8805,150436.0
2022-06-27 13:00:00,150.48,150.63,149.85,149.91,257150.0,136.8987,137.0351,136.3255,136.3801,257150.0
2022-06-27 13:30:00,149.88,149.88,149.21,149.24,164271.0,136.3528,136.3528,135.7433,135.7706,164271.0
2022-06-27 14:00:00,149.25,149.7,149.14,149.35,91359.0,135.7797,136.1891,135.6796,135.8707,91359.0
2022-06-27 14:30:00,149.4,149.75,149.21,149.32,114594.0,135.9162,136.2346,135.7433,135.8434,114594.0
2022-06-27 15:00:00,149.31,149.8,149.15,149.5,105723.0,135.8343,136.2801,135.6887,136.0071,105723.0
2022-06-27 15:30:00,149.46,149.85,149.15,149.62,253565.0,135.9707,136.3255,135.6887,136.1163,253565.0
2022-06-28 09:30:00,150.44,151.31,149.52,149.89,268168.0,136.8623,137.6538,136.0253,136.3619,268168.0
2022-06-28 10:00:00,149.91,150.48,148.26,148.44,329553.0,136.3801,136.8987,134.879,135.0428,329553.0
2022-06-28 10:30:00,148.42,148.54,147.44,147.67,199417.0,135.0246,135.1338,134.1331,134.3423,199417.0
2022-06-28 11:00:00,147.65,147.81,146.9,146.9,190926.0,134.3241,134.4697,133.6418,133.6418,190926.0
2022-06-28 11:30:00,146.89,147.02,146.34,146.62,149500.0,133.6327,133.751,133.1323,133.3871,149500.0
2022-06-28 12:00:00,146.57,147.55,146.15,147.3,123043.0,133.3416,134.2331,132.9595,134.0057,123043.0
2022-06-28 12:30:00,147.27,147.53,146.78,146.99,90300.0,133.9784,134.2149,133.5326,133.7237,90300.0
2022-06-28 13:00:00,146.98,147.09,146.37,146.37,212636.0,133.7146,133.8146,133.1596,133.1596,212636.0
2022-06-28 13:30:00,146.36,146.36,145.76,145.96,142278.0,133.1505,133.1505,132.6047,132.7866,142278.0
2022-06-28 14:00:00,145.95,146.24,145.21,145.44,161139.0,132.7775,133.0414,132.1043,132.3136,161139.0
2022-06-28 14:30:00,145.44,145.44,144.73,145.02,94405.0,132.3136,132.3136,131.6676,131.9315,94405.0
2022-06-28 15:00:00,145.02,145.24,144.59,144.93,129991.0,131.9315,132.1316,131.5403,131.8496,129991.0
2022-06-28 15:30:00,144.87,145.05,144.33,144.58,327922.0,131.795,131.9588,131.3037,131.5312,327922.0
2022-06-29 09:30:00,144.21,144.49,141.89,142.66,320752.0,131.1946,131.4493,129.084,129.7845,320752.0
2022-06-29 10:00:00,142.74,143.15,142.16,142.55,294855.0,129.8572,130.2302,129.3296,129.6844,294855.0
2022-06-29 10:30:00,142.52,143.87,142.28,143.41,251710.0,129.6571,130.8853,129.4388,130.4668,251710.0
2022-06-29 11:00:00,143.41,143.59,142.54,142.75,207862.0,130.4668,130.6305,129.6753,129.8663,207862.0
2022-06-29 11:30:00,142.77,143.35,142.42,142.95,109347.0,129.8845,130.4122,129.5661,130.0483,109347.0
2022-06-29 12:00:00,142.94,142.95,141.85,141.9,156960.0,130.0392,130.0483,129.0476,129.0931,156960.0
2022-06-29 12:30:00,141.88,142.33,141.75,141.89,116690.0,129.0749,129.4842,128.9566,129.084,116690.0
2022-06-29 13:00:00,141.87,142.05,141.37,141.83,115901.0,129.0658,129.2295,128.6109,129.0294,115901.0
2022-06-29 13:30:00,141.79,142.07,141.57,141.95,117302.0,128.993,129.2477,128.7928,129.1385,117302.0
2022-06-29 14:00:00,141.92,142.24,141.85,142.2,159105.0,129.1112,129.4024,129.0476,129.366,159105.0
2022-06-29 14:30:00,142.19,142.26,141.41,141.45,147962.0,129.3569,129.4206,128.6473,128.6837,147962.0
2022-06-29 15:00:00,141.44,142.46,141.32,142.46,210798.0,128.6746,129.6025,128.5654,129.6025,210798.0
2022-06-29 15:30:00,142.44,142.44,141.52,141.88,375968.0,129.5843,129.5843,128.7474,129.0749,375968.0
2022-06-30 09:30:00,140.18,140.41,137.16,137.6,495738.0,127.5283,127.7375,124.7809,125.1811,495738.0
2022-06-30 10:00:00,137.61,138.4,137.26,137.91,284479.0,125.1902,125.9089,124.8718,125.4632,284479.0
2022-06-30 10:30:00,137.9,140.06,137.79,139.87,276760.0,125.4541,127.4191,125.354,127.2463,276760.0
2022-06-30 11:00:00,139.82,141.22,139.49,141.13,513611.0,127.2008,128.4744,126.9006,128.3925,513611.0
2022-06-30 11:30:00,141.12,141.69,140.65,141.48,198398.0,128.3835,128.902,127.9559,128.711,198398.0
2022-06-30 12:00:00,141.47,142.97,140.88,142.85,257378.0,128.7019,130.0665,128.1651,129.9573,257378.0
2022-06-30 12:30:00,142.91,143.23,141.69,141.76,171454.0,130.0119,130.303,128.902,128.9657,171454.0
2022-06-30 13:00:00,141.76,141.9,140.88,141.58,140702.0,128.9657,129.0931,128.1651,128.8019,140702.0
2022-06-30 13:30:00,141.58,142.14,141.46,141.9,120921.0,128.8019,129.3114,128.6928,129.0931,120921.0
2022-06-30 14:00:00,141.93,142.14,141.36,141.72,144142.0,129.1203,129.3114,128.6018,128.9293,144142.0
2022-06-30 14:30:00,141.67,141.76,140.84,141.11,100776.0,128.8838,128.9657,128.1287,128.3744,100776.0
2022-06-30 15:00:00,141.11,141.96,140.68,141.96,260784.0,128.3744,129.1476,127.9832,129.1476,260784.0
2022-06-30 15:30:00,141.94,142.21,140.7,141.25,718303.0,129.1294,129.3751,128.0014,128.5017,718303.0
2022-07-01 09:30:00,140.75,141.31,139.5,140.9,252510.0,128.0468,128.5563,126.9097,128.1833,252510.0
2022-07-01 10:00:00,140.96,141.18,139.8,140.12,158675.0,128.2379,128.438,127.1826,127.4737,158675.0
2022-07-01 10:30:00,140.05,140.79,139.62,140.35,106676.0,127.41,128.0832,127.0188,127.6829,106676.0
2022-07-01 11:00:00,140.28,141.4,140.16,140.79,135510.0,127.6193,128.6382,127.5101,128.0832,135510.0
2022-07-01 11:30:00,140.82,141.24,140.21,140.3,88092.0,128.1105,128.4926,127.5556,127.6375,88092.0
2022-07-01 12:00:00,140.35,141.02,139.92,140.96,97706.0,127.6829,128.2925,127.2918,128.2379,97706.0
2022-07-01 12:30:00,140.99,141.22,140.41,140.41,90905.0,128.2652,128.4744,127.7375,127.7375,90905.0
2022-07-01 13:00:00,140.44,140.93,140.31,140.93,44724.0,127.7648,128.2106,127.6466,128.2106,44724.0
2022-07-01 13:30:00,140.94,141.94,140.85,141.75,121912.0,128.2197,129.1294,128.1378,128.9566,121912.0
2022-07-01 14:00:00,141.78,142.17,141.46,141.92,98417.0,128.9839,129.3387,128.6928,129.1112,98417.0
2022-07-01 14:30:00,141.97,142.31,141.91,141.96,243589.0,129.1567,129.4661,129.1022,129.1476,243589.0
2022-07-01 15:00:00,142.01,142.06,141.42,141.48,94271.0,129.1931,129.2386,128.6564,128.711,94271.0
2022-07-01 15:30:00,141.47,142.5,141.47,142.39,340026.0,128.7019,129.6389,128.7019,129.5388,340026.0
2022-07-05 09:30:00,141.41,142.07,139.59,139.63,256032.0,128.6473,129.2477,126.9915,127.0279,256032.0
2022-07-05 10:00:00,139.63,141.08,139.3,140.63,119367.0,127.0279,128.3471,126.7277,127.9377,119367.0
2022-07-05 10:30:00,140.59,141.65,140.36,141.0,112564.0,127.9013,128.8656,127.692,128.2743,112564.0
2022-07-05 11:00:00,140.96,141.8,140.66,141.76,91652.0,128.2379,129.0021,127.965,128.9657,91652.0
2022-07-05 11:30:00,141.77,142.72,141.55,142.43,114264.0,128.9748,129.839,128.7746,129.5752,114264.0
2022-07-05 12:00:00,142.49,143.46,142.13,143.15,112629.0,129.6298,130.5123,129.3023,130.2302,112629.0
2022-07-05 12:30:00,143.22,143.76,142.96,143.18,128220.0,130.2939,130.7852,130.0574,130.2575,128220.0
2022-07-05 13:00:00,143.2,144.45,143.18,144.26,166098.0,130.2757,131.4129,130.2575,131.2401,166098.0
2022-07-05 13:30:00,144.24,144.73,144.14,144.62,169938.0,131.2219,131.6676,131.1309,131.5676,169938.0
2022-07-05 14:00:00,144.62,145.06,144.28,145.0,147378.0,131.5676,131.9679,131.2583,131.9133,147378.0
2022-07-05 14:30:00,145.02,145.76,144.91,144.92,165553.0,131.9315,132.6047,131.8314,131.8405,165553.0
2022-07-05 15:00:00,144.91,145.71,144.64,145.54,179112.0,131.8314,132.5592,131.5858,132.4045,179112.0
2022-07-05 15:30:00,145.55,146.06,145.37,145.72,451388.0,132.4136,132.8776,132.2499,132.5683,451388.0
2022-07-06 09:30:00,145.46,145.86,143.98,144.91,165540.0,132.3318,132.6957,130.9853,131.8314,165540.0
2022-07-06 10:00:00,144.94,145.14,143.92,144.36,111527.0,131.8587,132.0406,130.9307,131.331,111527.0
2022-07-06 10:30:00,144.42,145.17,144.15,144.97,80380.0,131.3856,132.0679,131.14,131.886,80380.0
2022-07-06 11:00:00,144.92,144.98,144.17,144.51,134451.0,131.8405,131.8951,131.1582,131.4675,134451.0
2022-07-06 11:30:00,144.47,144.6,143.42,143.62,106917.0,131.4311,131.5494,130.4759,130.6578,106917.0
2022-07-06 12:00:00,143.64,143.73,143.09,143.34,110548.0,130.676,130.7579,130.1757,130.4031,110548.0
2022-07-06 12:30:00,143.35,143.5,143.03,143.43,70803.0,130.4122,130.5486,130.1211,130.485,70803.0
2022-07-06 13:00:00,143.45,143.79,143.4,143.62,125005.0,130.5032,130.8125,130.4577,130.6578,125005.0
2022-07-06 13:30:00,143.61,143.76,143.55,143.66,74989.0,130.6487,130.7852,130.5941,130.6942,74989.0
2022-07-06 14:00:00,143.64,144.58,143.25,144.53,129060.0,130.676,131.5312,130.3212,131.4857,129060.0
2022-07-06 14:30:00,144.62,145.4,144.38,145.19,143065.0,131.5676,132.2772,131.3492,132.0861,143065.0
2022-07-06 15:00:00,145.22,145.91,145.16,145.74,155631.0,132.1134,132.7411,132.0588,132.5865,155631.0
2022-07-06 15:30:00,145.75,146.08,144.56,144.82,310388.0,132.5956,132.8958,131.513,131.7495,310388.0
2022-07-07 09:30:00,145.78,148.44,145.24,147.68,301948.0,132.6229,135.0428,132.1316,134.3514,301948.0
2022-07-07 10:00:00,147.71,147.71,146.24,146.61,193948.0,134.3787,134.3787,133.0414,133.378,193948.0
2022-07-07 10:30:00,146.64,148.12,146.32,148.03,191607.0,133.4053,134.7517,133.1141,134.6698,191607.0
2022-07-07 11:00:00,148.05,148.9,147.88,148.61,191924.0,134.688,135.4613,134.5333,135.1975,191924.0
2022-07-07 11:30:00,148.58,149.06,148.54,148.84,172608.0,135.1702,135.6068,135.1338,135.4067,172608.0
2022-07-07 12:00:00,148.83,149.09,148.68,148.69,117409.0,135.3976,135.6341,135.2611,135.2702,117409.0
2022-07-07 12:30:00,148.75,149.01,148.48,148.58,112516.0,135.3248,135.5614,135.0792,135.1702,112516.0
2022-07-07 13:00:00,148.55,148.81,148.38,148.62,105024.0,135.1429,135.3794,134.9882,135.2066,105024.0
2022-07-07 13:30:00,148.6,148.75,148.05,148.36,101003.0,135.1884,135.3248,134.688,134.97,101003.0
2022-07-07 14:00:00,148.34,149.2,148.34,149.2,143838.0,134.9518,135.7342,134.9518,135.7342,143838.0
2022-07-07 14:30:00,149.22,149.58,149.07,149.53,133819.0,135.7524,136.0799,135.6159,136.0344,133819.0
2022-07-07 15:00:00,149.54,149.8,149.4,149.66,148729.0,136.0435,136.2801,135.9162,136.1527,148729.0
2022-07-07 15:30:00,149.64,150.13,149.64,149.91,465036.0,136.1345,136.5803,136.1345,136.3801,465036.0
2022-07-08 09:30:00,149.89,150.03,147.89,148.41,164606.0,136.3619,136.4893,134.5424,135.0155,164606.0
2022-07-08 10:00:00,148.38,149.14,148.11,149.12,123653.0,134.9882,135.6796,134.7426,135.6614,123653.0
2022-07-08 10:30:00,149.12,149.43,148.73,148.99,99732.0,135.6614,135.9434,135.3066,135.5432,99732.0
2022-07-08 11:00:00,148.99,149.62,148.88,149.29,87661.0,135.5432,136.1163,135.4431,135.8161,87661.0
2022-07-08 11:30:00,149.27,149.31,148.55,149.18,69000.0,135.7979,135.8343,135.1429,135.716,69000.0
2022-07-08 12:00:00,149.2,149.22,148.0,148.02,96656.0,135.7342,135.7524,134.6425,134.6607,96656.0
2022-07-08 12:30:00,148.01,148.08,147.68,147.72,78665.0,134.6516,134.7153,134.3514,134.3878,78665.0
2022-07-08 13:00:00,147.7,148.05,147.46,148.0,55206.0,134.3696,134.688,134.1512,134.6425,55206.0
2022-07-08 13:30:00,147.99,148.45,147.74,148.39,72371.0,134.6334,135.0519,134.406,134.9973,72371.0
2022-07-08 14:00:00,148.41,149.17,148.33,149.16,66486.0,135.0155,135.7069,134.9427,135.6978,66486.0
2022-07-08 14:30:00,149.18,149.31,148.7,148.93,80260.0,135.716,135.8343,135.2793,135.4886,80260.0
2022-07-08 15:00:00,148.95,148.97,148.45,148.75,78854.0,135.5068,135.525,135.0519,135.3248,78854.0
2022-07-08 15:30:00,148.74,148.78,147.89,147.98,282516.0,135.3157,135.3521,134.5424,134.6243,282516.0
2022-07-11 09:30:00,147.99,148.71,147.13,147.76,190507.0,134.6334,135.2884,133.851,134.4242,190507.0
2022-07-11 10:00:00,147.72,148.25,147.31,147.78,75415.0,134.3878,134.8699,134.0148,134.4424,75415.0
2022-07-11 10:30:00,147.77,148.01,146.94,146.96,82753.0,134.4333,134.6516,133.6782,133.6964,82753.0
2022-07-11 11:00:00,146.96,147.52,146.81,147.09,54898.0,133.6964,134.2058,133.5599,133.8146,54898.0
2022-07-11 11:30:00,147.13,147.19,146.48,146.66,91757.0,133.851,133.9056,133.2597,133.4234,91757.0
2022-07-11 12:00:00,146.68,146.89,146.38,146.46,56910.0,133.4416,133.6327,133.1687,133.2415,56910.0
2022-07-11 12:30:00,146.42,146.83,146.38,146.6,61537.0,133.2051,133.5781,133.1687,133.3689,61537.0
2022-07-11 13:00:00,146.59,147.53,146.46,147.53,58538.0,133.3598,134.2149,133.2415,134.2149,58538.0
2022-07-11 13:30:00,147.52,147.57,147.27,147.41,54683.0,134.2058,134.2513,133.9784,134.1058,54683.0
2022-07-11 14:00:00,147.39,147.41,146.88,146.88,60566.0,134.0876,134.1058,133.6236,133.6236,60566.0
2022-07-11 14:30:00,146.86,147.08,146.7,146.7,51281.0,133.6054,133.8055,133.4598,133.4598,51281.0
2022-07-11 15:00:00,146.71,146.76,146.23,146.59,100350.0,133.4689,133.5144,133.0323,133.3598,100350.0
2022-07-11 15:30:00,146.59,146.73,146.03,146.41,219109.0,133.3598,133.4871,132.8503,133.196,219109.0
2022-07-12 09:30:00,146.66,149.66,146.5,148.5,270065.0,133.4234,136.1527,133.2779,135.0974,270065.0
2022-07-12 10:00:00,148.49,148.5,147.15,147.27,192584.0,135.0883,135.0974,133.8692,133.9784,192584.0
2022-07-12 10:30:00,147.28,148.27,146.44,146.96,175815.0,133.9875,134.8881,133.2233,133.6964,175815.0
2022-07-12 11:00:00,146.99,147.08,146.24,146.75,117094.0,133.7237,133.8055,133.0414,133.5053,117094.0
2022-07-12 11:30:00,146.83,147.0,145.96,146.26,106480.0,133.5781,133.7328,132.7866,133.0595,106480.0
2022-07-12 12:00:00,146.28,146.86,146.1,146.72,73083.0,133.0777,133.6054,132.914,133.478,73083.0
2022-07-12 12:30:00,146.74,146.9,146.15,146.28,62946.0,133.4962,133.6418,132.9595,133.0777,62946.0
2022-07-12 13:00:00,146.26,146.45,145.89,146.01,81683.0,133.0595,133.2324,132.7229,132.8321,81683.0
2022-07-12 13:30:00,146.02,146.1,145.63,145.85,80488.0,132.8412,132.914,132.4864,132.6866,80488.0
2022-07-12 14:00:00,145.85,145.91,145.42,145.63,92006.0,132.6866,132.7411,132.2954,132.4864,92006.0
2022-07-12 14:30:00,145.63,145.77,145.17,145.22,88643.0,132.4864,132.6138,132.0679,132.1134,88643.0
2022-07-12 15:00:00,145.18,145.19,144.34,144.36,173401.0,132.077,132.0861,131.3128,131.331,173401.0
2022-07-12 15:30:00,144.34,144.56,143.6,144.55,357030.0,131.3128,131.513,130.6396,131.5039,357030.0
2022-07-13 09:30:00,142.66,144.64,142.23,144.09,182399.0,129.7845,131.5858,129.3933,131.0854,182399.0
2022-07-13 10:00:00,144.06,144.32,143.15,143.82,120907.0,131.0581,131.2946,130.2302,130.8398,120907.0
2022-07-13 10:30:00,143.79,146.48,143.79,146.23,169663.0,130.8125,133.2597,130.8125,133.0323,169663.0
2022-07-13 11:00:00,146.33,146.72,145.9,146.11,132838.0,133.1232,133.478,132.732,132.9231,132838.0
2022-07-13 11:30:00,146.1,146.25,145.52,145.97,91531.0,132.914,133.0505,132.3863,132.7957,91531.0
2022-07-13 12:00:00,146.05,146.75,145.86,146.68,61465.0,132.8685,133.5053,132.6957,133.4416,61465.0
2022-07-13 12:30:00,146.69,146.88,146.41,146.84,57549.0,133.4507,133.6236,133.196,133.5872,57549.0
2022-07-13 13:00:00,146.86,147.33,146.48,146.77,77573.0,133.6054,134.033,133.2597,133.5235,77573.0
2022-07-13 13:30:00,146.75,146.91,146.35,146.84,67484.0,133.5053,133.6509,133.1414,133.5872,67484.0
2022-07-13 14:00:00,146.78,146.79,145.65,146.5,157833.0,133.5326,133.5417,132.5046,133.2779,157833.0
2022-07-13 14:30:00,146.51,146.97,146.39,146.83,99828.0,133.287,133.7055,133.1778,133.5781,99828.0
2022-07-13 15:00:00,146.89,146.89,145.9,145.96,139259.0,133.6327,133.6327,132.732,132.7866,139259.0
2022-07-13 15:30:00,145.97,146.03,145.36,145.41,255750.0,132.7957,132.8503,132.2408,132.2863,255750.0
2022-07-14 09:30:00,143.54,144.82,143.21,144.31,131355.0,130.585,131.7495,130.2848,131.2855,131355.0
2022-07-14 10:00:00,144.2,144.38,142.92,143.83,121255.0,131.1855,131.3492,130.021,130.8489,121255.0
2022-07-14 10:30:00,143.88,145.0,143.81,144.35,98608.0,130.8944,131.9133,130.8307,131.3219,98608.0
2022-07-14 11:00:00,144.35,146.16,144.35,146.03,160802.0,131.3219,132.9686,131.3219,132.8503,160802.0
2022-07-14 11:30:00,146.04,146.15,145.24,145.74,113585.0,132.8594,132.9595,132.1316,132.5865,113585.0
2022-07-14 12:00:00,145.8,146.1,145.27,145.27,98520.0,132.6411,132.914,132.1589,132.1589,98520.0
2022-07-14 12:30:00,145.32,145.55,144.5,144.88,92025.0,132.2044,132.4136,131.4584,131.8041,92025.0
2022-07-14 13:00:00,144.86,145.11,144.4,145.11,71822.0,131.7859,132.0133,131.3674,132.0133,71822.0
2022-07-14 13:30:00,145.08,145.7,144.8,145.56,91148.0,131.986,132.5501,131.7313,132.4227,91148.0
2022-07-14 14:00:00,145.55,146.44,145.55,146.31,133928.0,132.4136,133.2233,132.4136,133.105,133928.0
2022-07-14 14:30:00,146.33,146.53,145.63,145.97,137449.0,133.1232,133.3052,132.4864,132.7957,137449.0
2022-07-14 15:00:00,145.98,146.39,145.5,146.37,151333.0,132.8048,133.1778,132.3681,133.1596,151333.0
2022-07-14 15:30:00,146.36,146.55,145.79,146.29,340900.0,133.1505,133.3234,132.632,133.0868,340900.0
2022-07-15 09:30:00,147.92,148.68,146.65,146.65,294223.0,134.5697,135.2611,133.4144,133.4144,294223.0
2022-07-15 10:00:00,146.74,147.88,146.66,147.42,136706.0,133.4962,134.5333,133.4234,134.1149,136706.0
2022-07-15 10:30:00,147.45,147.64,146.45,147.2,98721.0,134.1421,134.315,133.2324,133.9147,98721.0
2022-07-15 11:00:00,147.25,148.07,147.03,147.78,123934.0,133.9602,134.7062,133.7601,134.4424,123934.0
2022-07-15 11:30:00,147.79,147.81,146.64,146.84,90004.0,134.4515,134.4697,133.4053,133.5872,90004.0
2022-07-15 12:00:00,146.83,147.05,146.56,146.71,93690.0,133.5781,133.7782,133.3325,133.4689,93690.0
2022-07-15 12:30:00,146.7,147.15,146.53,147.04,75777.0,133.4598,133.8692,133.3052,133.7692,75777.0
2022-07-15 13:00:00,147.02,147.54,146.81,147.54,110878.0,133.751,134.224,133.5599,134.224,110878.0
2022-07-15 13:30:00,147.51,147.54,146.78,146.99,149612.0,134.1967,134.224,133.5326,133.7237,149612.0
2022-07-15 14:00:00,146.98,147.14,146.51,146.73,118097.0,133.7146,133.8601,133.287,133.4871,118097.0
2022-07-15 14:30:00,146.72,146.74,146.27,146.56,181477.0,133.478,133.4962,133.0686,133.3325,181477.0
2022-07-15 15:00:00,146.53,146.59,145.85,146.47,286658.0,133.3052,133.3598,132.6866,133.2506,286658.0
2022-07-15 15:30:00,146.47,146.67,146.14,146.63,469240.0,133.2506,133.4325,132.9504,133.3962,469240.0
2022-07-18 09:30:00,148.55,150.32,147.78,149.09,236568.0,135.1429,136.7531,134.4424,135.6341,236568.0
2022-07-18 10:00:00,149.09,149.74,148.59,149.71,106888.0,135.6341,136.2255,135.1793,136.1982,106888.0
2022-07-18 10:30:00,149.75,150.5,149.75,150.38,139553.0,136.2346,136.9169,136.2346,136.8077,139553.0
2022-07-18 11:00:00,150.4,151.0,150.24,150.93,141823.0,136.8259,137.3717,136.6803,137.3081,141823.0
2022-07-18 11:30:00,150.97,151.82,150.62,151.81,119252.0,137.3445,138.1177,137.026,138.1086,119252.0
2022-07-18 12:00:00,151.81,152.23,151.53,152.06,199048.0,138.1086,138.4907,137.8539,138.3361,199048.0
2022-07-18 12:30:00,152.06,152.48,152.0,152.23,265139.0,138.3361,138.7182,138.2815,138.4907,265139.0
2022-07-18 13:00:00,152.23,152.78,151.9,152.57,283221.0,138.4907,138.9911,138.1905,138.8001,283221.0
2022-07-18 13:30:00,152.54,152.56,151.04,151.26,240479.0,138.7728,138.791,137.4081,137.6083,240479.0
2022-07-18 14:00:00,151.29,151.47,150.69,150.77,187106.0,137.6356,137.7993,137.0897,137.1625,187106.0
2022-07-18 14:30:00,150.75,151.15,150.09,150.34,124908.0,137.1443,137.5082,136.5439,136.7713,124908.0
2022-07-18 15:00:00,150.33,150.84,150.26,150.33,126834.0,136.7622,137.2262,136.6985,136.7622,126834.0
2022-07-18 15:30:00,150.3,150.3,148.91,149.37,301617.0,136.7349,136.7349,135.4704,135.8889,301617.0
2022-07-19 09:30:00,151.35,151.49,149.76,150.59,129743.0,137.6902,137.8175,136.2437,136.9988,129743.0
2022-07-19 10:00:00,150.66,150.76,149.9,150.54,88691.0,137.0624,137.1534,136.371,136.9533,88691.0
2022-07-19 10:30:00,150.55,151.63,150.43,151.54,137671.0,136.9624,137.9449,136.8532,137.863,137671.0
2022-07-19 11:00:00,151.57,152.08,151.09,151.69,117453.0,137.8903,138.3543,137.4536,137.9995,117453.0
2022-07-19 11:30:00,151.62,152.28,151.62,152.24,148996.0,137.9358,138.5362,137.9358,138.4998,148996.0
2022-07-19 12:00:00,152.24,152.54,152.01,152.42,125681.0,138.4998,138.7728,138.2906,138.6636,125681.0
2022-07-19 12:30:00,152.46,152.9,152.42,152.9,115256.0,138.7,139.1003,138.6636,139.1003,115256.0
2022-07-19 13:00:00,152.92,153.05,152.37,152.4,162561.0,139.1185,139.2367,138.6181,138.6454,162561.0
2022-07-19 13:30:00,152.42,153.25,152.39,153.25,93225.0,138.6636,139.4187,138.6363,139.4187,93225.0
2022-07-19 14:00:00,153.25,153.54,152.81,152.81,117873.0,139.4187,139.6825,139.0184,139.0184,117873.0
2022-07-19 14:30:00,152.8,152.98,152.61,152.97,131876.0,139.0093,139.173,138.8364,139.1639,131876.0
2022-07-19 15:00:00,152.96,153.44,152.95,153.16,164675.0,139.1549,139.5915,139.1458,139.3368,164675.0
2022-07-19 15:30:00,153.17,153.52,152.94,153.27,359140.0,139.3459,139.6643,139.1367,139.4369,359140.0
2022-07-20 09:30:00,153.8,155.15,152.74,152.76,115042.0,139.919,141.1472,138.9547,138.9729,115042.0
2022-07-20 10:00:00,152.74,154.3,152.21,154.13,84227.0,138.9547,140.3739,138.4725,140.2193,84227.0
2022-07-20 10:30:00,154.08,155.29,153.83,155.29,129784.0,140.1738,141.2746,139.9463,141.2746,129784.0
2022-07-20 11:00:00,155.3,155.35,154.44,154.94,102132.0,141.2837,141.3291,140.5013,140.9562,102132.0
2022-07-20 11:30:00,154.94,155.04,154.46,154.66,66206.0,140.9562,141.0471,140.5195,140.7014,66206.0
2022-07-20 12:00:00,154.62,155.2,154.58,155.16,70907.0,140.665,141.1927,140.6286,141.1563,70907.0
2022-07-20 12:30:00,155.19,155.52,154.36,154.81,98029.0,141.1836,141.4838,140.4285,140.8379,98029.0
2022-07-20 13:00:00,154.82,154.89,154.0,154.62,78782.0,140.847,140.9107,140.101,140.665,78782.0
2022-07-20 13:30:00,154.65,154.95,154.44,154.5,111798.0,140.6923,140.9652,140.5013,140.5559,111798.0
2022-07-20 14:00:00,154.47,155.63,154.47,155.47,110756.0,140.5286,141.5839,140.5286,141.4383,110756.0
2022-07-20 14:30:00,155.45,155.94,155.02,155.32,131437.0,141.4201,141.8659,141.0289,141.3019,131437.0
2022-07-20 15:00:00,155.3,156.2,155.25,156.0,202295.0,141.2837,142.1024,141.2382,141.9205,202295.0
2022-07-20 15:30:00,155.99,156.61,155.85,156.52,542520.0,141.9114,142.4754,141.784,142.3936,542520.0
2022-07-21 09:30:00,156.48,157.01,154.98,155.87,201483.0,142.3572,142.8393,140.9925,141.8022,201483.0
2022-07-21 10:00:00,156.02,156.43,155.05,155.44,134180.0,141.9387,142.3117,141.0562,141.411,134180.0
2022-07-21 10:30:00,155.41,157.04,155.04,156.99,103003.0,141.3837,142.8666,141.0471,142.8211,103003.0
2022-07-21 11:00:00,156.91,157.5,156.82,157.04,138754.0,142.7484,143.2851,142.6665,142.8666,138754.0
2022-07-21 11:30:00,157.04,157.5,156.72,157.01,76548.0,142.8666,143.2851,142.5755,142.8393,76548.0
2022-07-21 12:00:00,156.92,157.47,156.9,157.4,81696.0,142.7574,143.2578,142.7393,143.1941,81696.0
2022-07-21 12:30:00,157.47,157.6,157.04,157.19,63576.0,143.2578,143.3761,142.8666,143.0031,63576.0
2022-07-21 13:00:00,157.19,157.29,156.7,156.94,82162.0,143.0031,143.0941,142.5573,142.7756,82162.0
2022-07-21 13:30:00,156.92,156.99,156.52,156.83,65248.0,142.7574,142.8211,142.3936,142.6756,65248.0
2022-07-21 14:00:00,156.87,157.71,156.71,157.54,146858.0,142.712,143.4761,142.5664,143.3215,146858.0
2022-07-21 14:30:00,157.5,157.66,157.25,157.52,109606.0,143.2851,143.4307,143.0577,143.3033,109606.0
2022-07-21 15:00:00,157.52,158.01,157.42,157.85,107600.0,143.3033,143.7491,143.2123,143.6035,107600.0
2022-07-21 15:30:00,157.86,158.75,157.82,158.69,417179.0,143.6126,144.4223,143.5762,144.3677,417179.0
2022-07-22 09:30:00,159.35,160.79,158.88,159.9,195975.0,144.9681,146.2782,144.5406,145.4685,195975.0
2022-07-22 10:00:00,159.87,160.29,159.67,159.79,152829.0,145.4412,145.8233,145.2593,145.3684,152829.0
2022-07-22 10:30:00,159.78,160.2,159.61,160.03,133051.0,145.3593,145.7414,145.2047,145.5868,133051.0
2022-07-22 11:00:00,160.06,160.07,158.54,158.54,134400.0,145.6141,145.6232,144.2312,144.2312,134400.0
2022-07-22 11:30:00,158.52,158.75,158.08,158.63,131977.0,144.213,144.4223,143.8128,144.3131,131977.0
2022-07-22 12:00:00,158.65,158.75,157.82,158.12,167486.0,144.3313,144.4223,143.5762,143.8491,167486.0
2022-07-22 12:30:00,158.1,158.42,157.64,157.72,72860.0,143.831,144.1221,143.4125,143.4852,72860.0
2022-07-22 13:00:00,157.67,157.67,156.93,157.05,74689.0,143.4398,143.4398,142.7665,142.8757,74689.0
2022-07-22 13:30:00,157.05,157.68,156.74,157.6,90989.0,142.8757,143.4489,142.5937,143.3761,90989.0
2022-07-22 14:00:00,157.51,157.51,157.02,157.31,64365.0,143.2942,143.2942,142.8484,143.1123,64365.0
2022-07-22 14:30:00,157.32,157.48,156.63,156.98,129811.0,143.1213,143.2669,142.4936,142.812,129811.0
2022-07-22 15:00:00,156.97,157.61,156.79,157.56,91387.0,142.8029,143.3852,142.6392,143.3397,91387.0
2022-07-22 15:30:00,157.64,157.83,157.0,157.75,221427.0,143.4125,143.5853,142.8302,143.5125,221427.0
2022-07-25 09:30:00,158.4,158.48,156.61,158.15,142605.0,144.1039,144.1767,142.4754,143.8764,142605.0
2022-07-25 10:00:00,158.08,158.4,157.12,157.55,82201.0,143.8128,144.1039,142.9394,143.3306,82201.0
2022-07-25 10:30:00,157.45,157.67,156.75,157.47,100110.0,143.2396,143.4398,142.6028,143.2578,100110.0
2022-07-25 11:00:00,157.45,157.88,156.89,157.31,53196.0,143.2396,143.6308,142.7302,143.1123,53196.0
2022-07-25 11:30:00,157.22,157.86,157.17,157.3,36484.0,143.0304,143.6126,142.9849,143.1032,36484.0
2022-07-25 12:00:00,157.29,157.35,156.63,156.89,45346.0,143.0941,143.1486,142.4936,142.7302,45346.0
2022-07-25 12:30:00,156.89,157.85,156.86,157.42,76781.0,142.7302,143.6035,142.7029,143.2123,76781.0
2022-07-25 13:00:00,157.44,157.68,157.11,157.2,52025.0,143.2305,143.4489,142.9303,143.0122,52025.0
2022-07-25 13:30:00,157.2,157.5,156.77,156.8,81852.0,143.0122,143.2851,142.621,142.6483,81852.0
2022-07-25 14:00:00,156.77,157.25,156.76,157.17,66727.0,142.621,143.0577,142.6119,142.9849,66727.0
2022-07-25 14:30:00,157.16,157.51,157.02,157.14,70713.0,142.9758,143.2942,142.8484,142.9576,70713.0
2022-07-25 15:00:00,157.11,157.21,156.64,156.87,86197.0,142.9303,143.0213,142.5027,142.712,86197.0
2022-07-25 15:30:00,156.85,157.66,156.78,157.49,285738.0,142.6938,143.4307,142.6301,143.276,285738.0
2022-07-26 09:30:00,149.72,152.2,149.5,151.47,783153.0,136.2073,138.4634,136.0071,137.7993,783153.0
2022-07-26 10:00:00,151.47,152.63,150.69,151.28,384427.0,137.7993,138.8546,137.0897,137.6265,384427.0
2022-07-26 10:30:00,151.37,151.88,151.06,151.33,191274.0,137.7084,138.1723,137.4263,137.672,191274.0
2022-07-26 11:00:00,151.36,151.5,149.97,150.1,207051.0,137.6993,137.8266,136.4347,136.553,207051.0
2022-07-26 11:30:00,150.09,150.41,149.63,149.65,194457.0,136.5439,136.835,136.1254,136.1436,194457.0
2022-07-26 12:00:00,149.66,150.31,149.64,150.29,110449.0,136.1527,136.744,136.1345,136.7258,110449.0
2022-07-26 12:30:00,150.29,150.58,149.78,149.83,100980.0,136.7258,136.9897,136.2619,136.3073,100980.0
2022-07-26 13:00:00,149.83,150.82,149.75,150.72,118962.0,136.3073,137.208,136.2346,137.117,118962.0
2022-07-26 13:30:00,150.74,151.25,150.46,151.12,99258.0,137.1352,137.5992,136.8805,137.4809,99258.0
2022-07-26 14:00:00,151.14,151.78,150.95,150.99,128819.0,137.4991,138.0814,137.3263,137.3627,128819.0
2022-07-26 14:30:00,151.0,151.55,150.84,151.31,94690.0,137.3717,137.8721,137.2262,137.6538,94690.0
2022-07-26 15:00:00,151.29,151.81,150.9,151.49,108590.0,137.6356,138.1086,137.2808,137.8175,108590.0
2022-07-26 15:30:00,151.5,152.09,151.19,151.64,495288.0,137.8266,138.3634,137.5446,137.954,495288.0
2022-07-27 09:30:00,153.0,153.0,150.8,151.29,180705.0,139.1912,139.1912,137.1898,137.6356,180705.0
2022-07-27 10:00:00,151.16,152.6,150.94,152.34,171587.0,137.5173,138.8273,137.3172,138.5908,171587.0
2022-07-27 10:30:00,152.37,153.02,152.09,152.77,138729.0,138.6181,139.2094,138.3634,138.982,138729.0
2022-07-27 11:00:00,152.73,152.8,151.65,151.99,132101.0,138.9456,139.0093,137.9631,138.2724,132101.0
2022-07-27 11:30:00,151.99,152.96,151.86,152.78,111053.0,138.2724,139.1549,138.1541,138.9911,111053.0
2022-07-27 12:00:00,152.76,153.25,152.72,152.96,140235.0,138.9729,139.4187,138.9365,139.1549,140235.0
2022-07-27 12:30:00,152.95,153.16,152.35,152.41,95150.0,139.1458,139.3368,138.5999,138.6545,95150.0
2022-07-27 13:00:00,152.39,152.75,152.22,152.65,84357.0,138.6363,138.9638,138.4816,138.8728,84357.0
2022-07-27 13:30:00,152.64,152.97,152.58,152.77,122423.0,138.8637,139.1639,138.8091,138.982,122423.0
2022-07-27 14:00:00,152.77,153.32,152.32,153.17,137581.0,138.982,139.4824,138.5726,139.3459,137581.0
2022-07-27 14:30:00,153.17,154.98,152.66,154.78,274547.0,139.3459,140.9925,138.8819,140.8106,274547.0
2022-07-27 15:00:00,154.78,155.81,154.63,155.81,233659.0,140.8106,141.7476,140.6741,141.7476,233659.0
2022-07-27 15:30:00,155.81,155.84,154.57,154.61,469919.0,141.7476,141.7749,140.6195,140.6559,469919.0
2022-07-28 09:30:00,155.1,157.12,154.67,155.42,189919.0,141.1017,142.9394,140.7105,141.3928,189919.0
2022-07-28 10:00:00,155.43,156.49,155.32,155.7,144377.0,141.4019,142.3663,141.3019,141.6476,144377.0
2022-07-28 10:30:00,155.77,157.38,155.62,157.29,131104.0,141.7112,143.1759,141.5748,143.0941,131104.0
2022-07-28 11:00:00,157.3,158.11,157.1,158.06,125257.0,143.1032,143.84,142.9212,143.7946,125257.0
2022-07-28 11:30:00,158.09,159.37,158.07,159.37,156278.0,143.8219,144.9863,143.8037,144.9863,156278.0
2022-07-28 12:00:00,159.38,160.06,159.13,159.94,181724.0,144.9954,145.6141,144.768,145.5049,181724.0
2022-07-28 12:30:00,159.98,160.0,159.19,159.28,68809.0,145.5413,145.5595,144.8226,144.9045,68809.0
2022-07-28 13:00:00,159.25,159.92,159.1,159.88,89723.0,144.8772,145.4867,144.7407,145.4503,89723.0
2022-07-28 13:30:00,159.89,160.03,159.67,159.82,81700.0,145.4594,145.5868,145.2593,145.3957,81700.0
2022-07-28 14:00:00,159.78,159.79,159.38,159.45,70945.0,145.3593,145.3684,144.9954,145.0591,70945.0
2022-07-28 14:30:00,159.47,159.55,159.1,159.52,62933.0,145.0773,145.1501,144.7407,145.1228,62933.0
2022-07-28 15:00:00,159.54,159.59,159.03,159.25,97745.0,145.141,145.1865,144.677,144.8772,97745.0
2022-07-28 15:30:00,159.25,159.58,158.85,159.4,364221.0,144.8772,145.1774,144.5133,145.0136,364221.0
2022-07-29 09:30:00,160.0,161.0,158.53,160.99,230588.0,145.5595,146.4692,144.2221,146.4601,230588.0
2022-07-29 10:00:00,160.98,161.81,160.7,161.59,169322.0,146.451,147.2061,146.1963,147.006,169322.0
2022-07-29 10:30:00,161.66,162.19,161.38,161.5,154650.0,147.0696,147.5518,146.8149,146.9241,154650.0
2022-07-29 11:00:00,161.49,162.15,161.36,161.82,119370.0,146.915,147.5154,146.7967,147.2152,119370.0
2022-07-29 11:30:00,161.8,162.46,161.69,162.32,120971.0,147.197,147.7974,147.0969,147.6701,120971.0
2022-07-29 12:00:00,162.34,162.44,161.65,161.81,108569.0,147.6883,147.7793,147.0606,147.2061,108569.0
2022-07-29 12:30:00,161.82,162.38,161.43,162.19,102106.0,147.2152,147.7247,146.8604,147.5518,102106.0
2022-07-29 13:00:00,162.19,162.44,162.04,162.08,98809.0,147.5518,147.7793,147.4154,147.4517,98809.0
2022-07-29 13:30:00,162.1,163.06,162.1,162.75,150082.0,147.4699,148.3433,147.4699,148.0613,150082.0
2022-07-29 14:00:00,162.8,163.79,162.8,163.65,168102.0,148.1068,149.0074,148.1068,148.88,168102.0
2022-07-29 14:30:00,163.66,164.01,163.46,163.86,139507.0,148.8891,149.2076,148.7072,149.0711,139507.0
2022-07-29 15:00:00,163.87,164.04,163.54,163.76,145184.0,149.0802,149.2348,148.78,148.9801,145184.0
2022-07-29 15:30:00,163.77,163.8,163.13,163.36,558877.0,148.9892,149.0165,148.407,148.6162,558877.0
2022-08-01 09:30:00,168.64,169.11,165.58,167.44,782440.0,153.4197,153.8473,150.6359,152.328,782440.0
2022-08-01 10:00:00,167.32,168.28,166.14,166.31,282319.0,152.2188,153.0922,151.1453,151.3,282319.0
2022-08-01 10:30:00,166.26,168.32,166.26,167.92,207025.0,151.2545,153.1286,151.2545,152.7647,207025.0
2022-08-01 11:00:00,167.9,168.14,166.56,167.36,143042.0,152.7465,152.9648,151.5274,152.2552,143042.0
2022-08-01 11:30:00,167.34,167.92,167.01,167.67,147198.0,152.237,152.7647,151.9368,152.5372,147198.0
2022-08-01 12:00:00,167.64,167.71,166.79,166.91,110517.0,152.5099,152.5736,151.7366,151.8458,110517.0
2022-08-01 12:30:00,166.94,167.25,166.52,166.73,166868.0,151.8731,152.1551,151.491,151.6821,166868.0
2022-08-01 13:00:00,166.75,166.86,166.13,166.17,156506.0,151.7003,151.8003,151.1362,151.1726,156506.0
2022-08-01 13:30:00,166.16,166.32,165.35,165.79,104889.0,151.1635,151.3091,150.4266,150.8269,104889.0
2022-08-01 14:00:00,165.73,166.21,165.44,165.66,105831.0,150.7723,151.209,150.5085,150.7086,105831.0
2022-08-01 14:30:00,165.63,166.31,165.62,166.19,81009.0,150.6813,151.3,150.6722,151.1908,81009.0
2022-08-01 15:00:00,166.18,166.27,165.81,166.09,95519.0,151.1817,151.2636,150.8451,151.0998,95519.0
2022-08-01 15:30:00,166.07,166.41,165.5,165.55,301296.0,151.0816,151.3909,150.5631,150.6086,301296.0
2022-08-02 09:30:00,164.52,165.35,163.65,165.14,217091.0,149.6715,150.4266,148.88,150.2356,217091.0
2022-08-02 10:00:00,165.14,165.17,164.0,164.45,106893.0,150.2356,150.2629,149.1985,149.6078,106893.0
2022-08-02 10:30:00,164.48,165.76,164.35,165.25,87142.0,149.6351,150.7996,149.5169,150.3356,87142.0
2022-08-02 11:00:00,165.25,165.41,164.5,165.04,61631.0,150.3356,150.4812,149.6533,150.1446,61631.0
2022-08-02 11:30:00,165.03,165.46,164.6,164.79,90811.0,150.1355,150.5267,149.7443,149.9172,90811.0
2022-08-02 12:00:00,164.86,166.07,164.76,165.88,197151.0,149.9808,151.0816,149.8899,150.9088,197151.0
2022-08-02 12:30:00,165.89,166.33,165.68,166.03,115057.0,150.9179,151.3182,150.7268,151.0452,115057.0
2022-08-02 13:00:00,165.99,166.22,165.64,165.68,100010.0,151.0089,151.2181,150.6904,150.7268,100010.0
2022-08-02 13:30:00,165.66,165.67,164.53,164.89,153519.0,150.7086,150.7177,149.6806,150.0081,153519.0
2022-08-02 14:00:00,164.82,165.07,164.61,164.97,87348.0,149.9444,150.1719,149.7534,150.0809,87348.0
2022-08-02 14:30:00,164.96,165.3,164.4,164.47,114165.0,150.0718,150.3811,149.5624,149.626,114165.0
2022-08-02 15:00:00,164.51,164.92,163.96,164.28,103330.0,149.6624,150.0354,149.1621,149.4532,103330.0
2022-08-02 15:30:00,164.27,164.58,163.29,163.51,450944.0,149.4441,149.7261,148.5525,148.7527,450944.0
2022-08-03 09:30:00,164.38,167.2,164.38,167.06,248197.0,149.5442,152.1096,149.5442,151.9823,248197.0
2022-08-03 10:00:00,166.99,167.58,166.1,166.6,209343.0,151.9186,152.4553,151.1089,151.5638,209343.0
2022-08-03 10:30:00,166.68,167.13,165.94,166.42,158630.0,151.6366,152.046,150.9634,151.4,158630.0
2022-08-03 11:00:00,166.44,167.64,166.4,167.54,118049.0,151.4182,152.5099,151.3818,152.419,118049.0
2022-08-03 11:30:00,167.56,167.8,167.35,167.6,101571.0,152.4372,152.6555,152.2461,152.4735,101571.0
2022-08-03 12:00:00,167.56,167.81,167.03,167.69,126493.0,152.4372,152.6646,151.955,152.5554,126493.0
2022-08-03 12:30:00,167.68,168.67,167.65,168.34,194974.0,152.5463,153.447,152.519,153.1468,194974.0
2022-08-03 13:00:00,168.33,168.49,168.02,168.32,136734.0,153.1377,153.2832,152.8556,153.1286,136734.0
2022-08-03 13:30:00,168.34,169.24,167.98,169.0,200895.0,153.1468,153.9655,152.8192,153.7472,200895.0
2022-08-03 14:00:00,169.0,169.58,168.51,169.47,204744.0,153.7472,154.2748,153.3014,154.1748,204744.0
2022-08-03 14:30:00,169.46,169.59,168.81,169.12,145787.0,154.1657,154.2839,153.5743,153.8564,145787.0
2022-08-03 15:00:00,169.14,169.65,168.21,168.47,176424.0,153.8746,154.3385,153.0285,153.265,176424.0
2022-08-03 15:30:00,168.46,169.18,167.66,167.93,512073.0,153.2559,153.9109,152.5281,152.7738,512073.0
2022-08-04 09:30:00,167.63,168.5,166.92,167.64,193275.0,152.5008,153.2923,151.8549,152.5099,193275.0
2022-08-04 10:00:00,167.64,168.32,167.3,168.01,138302.0,152.5099,153.1286,152.2006,152.8465,138302.0
2022-08-04 10:30:00,168.01,168.41,166.6,166.91,196411.0,152.8465,153.2104,151.5638,151.8458,196411.0
2022-08-04 11:00:00,166.9,166.97,166.3,166.73,148698.0,151.8367,151.9004,151.2909,151.6821,148698.0
2022-08-04 11:30:00,166.74,167.31,166.49,167.14,89759.0,151.6912,152.2097,151.4637,152.0551,89759.0
2022-08-04 12:00:00,167.14,167.3,166.88,167.3,93981.0,152.0551,152.2006,151.8185,152.2006,93981.0
2022-08-04 12:30:00,167.3,167.36,165.8,165.92,102554.0,152.2006,152.2552,150.836,150.9452,102554.0
2022-08-04 13:00:00,165.92,166.42,165.81,166.39,119167.0,150.9452,151.4,150.8451,151.3728,119167.0
2022-08-04 13:30:00,166.34,166.47,165.85,165.97,87831.0,151.3273,151.4455,150.8815,150.9907,87831.0
2022-08-04 14:00:00,165.96,166.26,165.73,166.03,94441.0,150.9816,151.2545,150.7723,151.0452,94441.0
2022-08-04 14:30:00,166.04,166.39,165.75,166.2,78170.0,151.0543,151.3728,150.7905,151.1999,78170.0
2022-08-04 15:00:00,166.19,166.53,166.06,166.22,115877.0,151.1908,151.5001,151.0725,151.2181,115877.0
2022-08-04 15:30:00,166.22,166.71,165.93,166.5,305640.0,151.2181,151.6639,150.9543,151.4728,305640.0
2022-08-05 09:30:00,165.05,166.32,164.75,165.25,186027.0,150.1537,151.3091,149.8808,150.3356,186027.0
2022-08-05 10:00:00,165.28,166.9,165.06,166.57,117724.0,150.3629,151.8367,150.1628,151.5365,117724.0
2022-08-05 10:30:00,166.6,166.9,165.96,166.17,78015.0,151.5638,151.8367,150.9816,151.1726,78015.0
2022-08-05 11:00:00,166.19,166.19,164.85,164.85,82860.0,151.1908,151.1908,149.9717,149.9717,82860.0
2022-08-05 11:30:00,164.85,165.3,164.4,164.99,108071.0,149.9717,150.3811,149.5624,150.0991,108071.0
2022-08-05 12:00:00,164.98,165.33,164.82,165.21,53016.0,150.09,150.4084,149.9444,150.2992,53016.0
2022-08-05 12:30:00,165.2,165.69,164.87,165.67,46376.0,150.2902,150.7359,149.9899,150.7177,46376.0
2022-08-05 13:00:00,165.71,166.14,165.51,165.77,61845.0,150.7541,151.1453,150.5722,150.8087,61845.0
2022-08-05 13:30:00,165.75,166.09,165.4,165.51,39115.0,150.7905,151.0998,150.4721,150.5722,39115.0
2022-08-05 14:00:00,165.48,165.64,165.23,165.27,44151.0,150.5449,150.6904,150.3174,150.3538,44151.0
2022-08-05 14:30:00,165.27,165.67,165.22,165.41,48973.0,150.3538,150.7177,150.3083,150.4812,48973.0
2022-08-05 15:00:00,165.42,165.72,165.36,165.71,66769.0,150.4903,150.7632,150.4357,150.7541,66769.0
2022-08-05 15:30:00,165.67,166.34,165.66,166.19,278736.0,150.7177,151.3273,150.7086,151.1908,278736.0
2022-08-08 09:30:00,166.66,169.69,166.66,169.21,200601.0,151.6184,154.3749,151.6184,153.9382,200601.0
2022-08-08 10:00:00,169.25,170.44,168.8,169.77,178500.0,153.9746,155.0572,153.5652,154.4477,178500.0
2022-08-08 10:30:00,169.8,170.99,169.64,170.14,133455.0,154.475,155.5576,154.3294,154.7843,133455.0
2022-08-08 11:00:00,170.15,170.79,169.9,170.08,143362.0,154.7934,155.3756,154.566,154.7297,143362.0
2022-08-08 11:30:00,170.13,170.3,169.18,169.8,124982.0,154.7752,154.9299,153.9109,154.475,124982.0
2022-08-08 12:00:00,169.79,169.89,168.45,168.56,125546.0,154.4659,154.5569,153.2468,153.3469,125546.0
2022-08-08 12:30:00,168.54,168.71,167.91,168.1,113908.0,153.3287,153.4834,152.7556,152.9284,113908.0
2022-08-08 13:00:00,168.06,168.17,167.38,167.38,98360.0,152.892,152.9921,152.2734,152.2734,98360.0
2022-08-08 13:30:00,167.4,167.85,167.03,167.76,107206.0,152.2916,152.701,151.955,152.6191,107206.0
2022-08-08 14:00:00,167.72,167.79,167.23,167.42,119532.0,152.5827,152.6464,152.1369,152.3098,119532.0
2022-08-08 14:30:00,167.44,167.51,166.61,166.9,84792.0,152.328,152.3917,151.5729,151.8367,84792.0
2022-08-08 15:00:00,166.91,167.33,166.43,167.04,142288.0,151.8458,152.2279,151.4091,151.9641,142288.0
2022-08-08 15:30:00,167.02,167.16,166.82,167.03,218216.0,151.9459,152.0733,151.7639,151.955,218216.0
2022-08-09 09:30:00,165.77,166.08,164.63,164.93,243851.0,150.8087,151.0907,149.7716,150.0445,243851.0
2022-08-09 10:00:00,164.87,165.18,164.11,164.73,167125.0,149.9899,150.272,149.2985,149.8626,167125.0
2022-08-09 10:30:00,164.74,165.49,164.61,164.78,122957.0,149.8717,150.554,149.7534,149.9081,122957.0
2022-08-09 11:00:00,164.71,165.44,163.91,165.27,127782.0,149.8444,150.5085,149.1166,150.3538,127782.0
2022-08-09 11:30:00,165.29,165.55,164.74,164.87,82050.0,150.372,150.6086,149.8717,149.9899,82050.0
2022-08-09 12:00:00,164.89,165.0,164.43,164.48,84311.0,150.0081,150.1082,149.5896,149.6351,84311.0
2022-08-09 12:30:00,164.49,164.95,164.15,164.89,83633.0,149.6442,150.0627,149.3349,150.0081,83633.0
2022-08-09 13:00:00,164.87,164.91,164.49,164.67,53845.0,149.9899,150.0263,149.6442,149.808,53845.0
2022-08-09 13:30:00,164.65,165.15,164.36,164.91,82550.0,149.7898,150.2447,149.526,150.0263,82550.0
2022-08-09 14:00:00,164.9,165.04,164.43,164.53,80490.0,150.0172,150.1446,149.5896,149.6806,80490.0
2022-08-09 14:30:00,164.5,165.22,164.49,165.07,67531.0,149.6533,150.3083,149.6442,150.1719,67531.0
2022-08-09 15:00:00,165.05,165.35,164.92,165.32,81549.0,150.1537,150.4266,150.0354,150.3993,81549.0
2022-08-09 15:30:00,165.34,165.52,165.01,165.25,258655.0,150.4175,150.5813,150.1173,150.3356,258655.0
2022-08-10 09:30:00,169.04,171.21,167.75,170.17,348716.0,153.7836,155.7577,152.61,154.8116,348716.0
2022-08-10 10:00:00,170.14,171.0,169.68,170.25,219520.0,154.7843,155.5667,154.3658,154.8844,219520.0
2022-08-10 10:30:00,170.25,171.88,170.11,171.77,251037.0,154.8844,156.3673,154.757,156.2672,251037.0
2022-08-10 11:00:00,171.8,172.93,171.79,172.16,367739.0,156.2945,157.3225,156.2854,156.622,367739.0
2022-08-10 11:30:00,172.19,172.52,171.38,172.4,149939.0,156.6493,156.9495,155.9124,156.8403,149939.0
2022-08-10 12:00:00,172.41,172.89,172.28,172.77,192591.0,156.8494,157.2861,156.7312,157.1769,192591.0
2022-08-10 12:30:00,172.74,172.87,172.34,172.76,144645.0,157.1496,157.2679,156.7857,157.1678,144645.0
2022-08-10 13:00:00,172.77,172.83,172.24,172.27,131536.0,157.1769,157.2315,156.6948,156.7221,131536.0
2022-08-10 13:30:00,172.28,172.42,171.63,171.68,131647.0,156.7312,156.8585,156.1398,156.1853,131647.0
2022-08-10 14:00:00,171.68,171.68,170.65,170.84,131449.0,156.1853,156.1853,155.2483,155.4211,131449.0
2022-08-10 14:30:00,170.84,170.95,169.92,169.94,121958.0,155.4211,155.5212,154.5842,154.6024,121958.0
2022-08-10 15:00:00,169.92,170.0,169.0,169.37,168643.0,154.5842,154.6569,153.7472,154.0838,168643.0
2022-08-10 15:30:00,169.38,169.71,169.08,169.65,510786.0,154.0929,154.3931,153.82,154.3385,510786.0
2022-08-11 09:30:00,171.07,172.99,169.79,172.12,371029.0,155.6304,157.3771,154.4659,156.5856,371029.0
2022-08-11 10:00:00,172.16,172.4,171.12,171.5,186495.0,156.622,156.8403,155.6759,156.0216,186495.0
2022-08-11 10:30:00,171.57,171.79,170.74,170.76,111420.0,156.0852,156.2854,155.3301,155.3483,111420.0
2022-08-11 11:00:00,170.74,170.95,169.71,170.6,131051.0,155.3301,155.5212,154.3931,155.2028,131051.0
2022-08-11 11:30:00,170.56,170.64,169.12,169.41,99671.0,155.1664,155.2392,153.8564,154.1202,99671.0
2022-08-11 12:00:00,169.38,169.79,168.88,169.79,117047.0,154.0929,154.4659,153.638,154.4659,117047.0
2022-08-11 12:30:00,169.88,170.08,169.32,169.8,164517.0,154.5478,154.7297,154.0383,154.475,164517.0
2022-08-11 13:00:00,169.81,170.28,169.32,170.02,253779.0,154.4841,154.9117,154.0383,154.6751,253779.0
2022-08-11 13:30:00,169.98,170.28,169.79,169.92,84968.0,154.6387,154.9117,154.4659,154.5842,84968.0
2022-08-11 14:00:00,169.91,169.91,169.18,169.2,87954.0,154.5751,154.5751,153.9109,153.9291,87954.0
2022-08-11 14:30:00,169.16,169.82,169.12,169.41,374240.0,153.8927,154.4932,153.8564,154.1202,374240.0
2022-08-11 15:00:00,169.37,169.62,169.22,169.52,105225.0,154.0838,154.3112,153.9473,154.2203,105225.0
2022-08-11 15:30:00,169.53,169.67,169.08,169.63,491820.0,154.2294,154.3567,153.82,154.3203,491820.0
2022-08-12 09:30:00,171.07,171.97,170.52,170.6,180801.0,155.6304,156.4491,155.13,155.2028,180801.0
2022-08-12 10:00:00,170.62,171.4,170.05,171.03,75655.0,155.221,155.9306,154.7024,155.594,75655.0
2022-08-12 10:30:00,171.06,171.63,170.65,171.01,90638.0,155.6213,156.1398,155.2483,155.5758,90638.0
2022-08-12 11:00:00,170.95,171.55,170.53,171.42,91764.0,155.5212,156.067,155.1391,155.9488,91764.0
2022-08-12 11:30:00,171.39,171.53,170.78,171.37,69516.0,155.9215,156.0488,155.3665,155.9033,69516.0
2022-08-12 12:00:00,171.39,171.76,171.36,171.72,68244.0,155.9215,156.2581,155.8942,156.2217,68244.0
2022-08-12 12:30:00,171.7,171.88,171.48,171.66,57608.0,156.2035,156.3673,156.0034,156.1671,57608.0
2022-08-12 13:00:00,171.61,171.88,171.57,171.66,62826.0,156.1216,156.3673,156.0852,156.1671,62826.0
2022-08-12 13:30:00,171.68,171.78,171.23,171.38,68893.0,156.1853,156.2763,155.7759,155.9124,68893.0
2022-08-12 14:00:00,171.4,171.53,171.23,171.44,64913.0,155.9306,156.0488,155.7759,155.967,64913.0
2022-08-12 14:30:00,171.46,172.01,171.45,171.98,109822.0,155.9852,156.4855,155.9761,156.4582,109822.0
2022-08-12 15:00:00,171.98,172.33,171.85,171.97,111653.0,156.4582,156.7766,156.34,156.4491,111653.0
2022-08-12 15:30:00,171.95,172.49,171.77,172.49,255863.0,156.4309,156.9222,156.2672,156.9222,255863.0
2022-08-15 09:30:00,171.83,173.11,170.2,172.76,385571.0,156.3218,157.4862,154.8389,157.1678,385571.0
2022-08-15 10:00:00,172.74,173.65,172.07,173.3,316276.0,157.1496,157.9775,156.5401,157.6591,316276.0
2022-08-15 10:30:00,173.3,173.73,173.08,173.08,175525.0,157.6591,158.0503,157.459,157.459,175525.0
2022-08-15 11:00:00,173.05,173.05,171.66,172.1,191595.0,157.4317,157.4317,156.1671,156.5674,191595.0
2022-08-15 11:30:00,172.12,172.59,171.86,172.52,146672.0,156.5856,157.0132,156.3491,156.9495,146672.0
2022-08-15 12:00:00,172.58,173.55,172.45,173.4,136915.0,157.0041,157.8865,156.8858,157.7501,136915.0
2022-08-15 12:30:00,173.4,173.55,172.96,173.17,92770.0,157.7501,157.8865,157.3498,157.5408,92770.0
2022-08-15 13:00:00,173.17,173.3,172.9,173.15,92335.0,157.5408,157.6591,157.2952,157.5226,92335.0
2022-08-15 13:30:00,173.17,173.3,173.03,173.25,69511.0,157.5408,157.6591,157.4135,157.6136,69511.0
2022-08-15 14:00:00,173.24,173.5,173.18,173.3,109018.0,157.6045,157.841,157.5499,157.6591,109018.0
2022-08-15 14:30:00,173.3,174.16,173.3,173.52,178261.0,157.6591,158.4415,157.6591,157.8592,178261.0
2022-08-15 15:00:00,173.54,173.61,173.22,173.45,146433.0,157.8774,157.9411,157.5863,157.7956,146433.0
2022-08-15 15:30:00,173.48,173.91,173.28,173.39,380968.0,157.8229,158.214,157.6409,157.741,380968.0
2022-08-16 09:30:00,177.11,178.69,175.56,176.75,1138098.0,162.091,163.537,160.6724,161.7615,1138098.0
2022-08-16 10:00:00,176.7,178.25,176.0,178.07,370887.0,161.7157,163.1343,161.0751,162.9696,370887.0
2022-08-16 10:30:00,178.04,178.9,177.15,178.2,365461.0,162.9421,163.7292,162.1276,163.0885,365461.0
2022-08-16 11:00:00,178.16,180.24,178.07,180.16,459567.0,163.0519,164.9555,162.9696,164.8823,459567.0
2022-08-16 11:30:00,180.15,182.82,180.1,182.81,502243.0,164.8732,167.3168,164.8274,167.3076,502243.0
2022-08-16 12:00:00,182.82,183.06,181.63,181.87,348745.0,167.3168,167.5364,166.2277,166.4473,348745.0
2022-08-16 12:30:00,181.84,182.07,181.51,181.94,283339.0,166.4199,166.6304,166.1178,166.5114,283339.0
2022-08-16 13:00:00,181.93,182.91,181.81,182.71,289607.0,166.5022,167.3991,166.3924,167.2161,289607.0
2022-08-16 13:30:00,182.74,182.97,182.14,182.82,324396.0,167.2435,167.454,166.6944,167.3168,324396.0
2022-08-16 14:00:00,182.84,183.89,182.5,182.64,446481.0,167.3351,168.296,167.0239,167.152,446481.0
2022-08-16 14:30:00,182.63,182.64,179.76,180.54,566858.0,167.1429,167.152,164.5162,165.2301,566858.0
2022-08-16 15:00:00,180.55,180.82,179.89,180.67,413633.0,165.2393,165.4864,164.6352,165.3491,413633.0
2022-08-16 15:30:00,180.69,180.87,179.85,180.18,787023.0,165.3674,165.5321,164.5986,164.9006,787023.0
2022-08-17 09:30:00,174.16,177.99,170.83,177.28,3436699.0,159.3911,162.8963,156.3435,162.2466,3436699.0
2022-08-17 10:00:00,177.33,177.59,175.02,175.14,1095175.0,162.2923,162.5303,160.1782,160.288,1095175.0
2022-08-17 10:30:00,175.17,175.33,173.69,174.22,650420.0,160.3155,160.4619,158.961,159.446,650420.0
2022-08-17 11:00:00,174.28,175.09,174.09,174.89,350605.0,159.501,160.2423,159.3271,160.0592,350605.0
2022-08-17 11:30:00,174.9,174.9,173.32,174.35,385823.0,160.0684,160.0684,158.6224,159.565,385823.0
2022-08-17 12:00:00,174.32,174.92,173.93,174.8,279840.0,159.5376,160.0867,159.1806,159.9769,279840.0
2022-08-17 12:30:00,174.83,176.37,174.75,176.29,427215.0,160.0043,161.4137,159.9311,161.3405,427215.0
2022-08-17 13:00:00,176.28,176.42,175.0,175.17,297585.0,161.3314,161.4595,160.1599,160.3155,297585.0
2022-08-17 13:30:00,175.18,176.22,175.03,176.01,298203.0,160.3246,161.2764,160.1874,161.0842,298203.0
2022-08-17 14:00:00,176.07,176.95,175.53,176.21,380103.0,161.1392,161.9445,160.645,161.2673,380103.0
2022-08-17 14:30:00,176.24,176.71,175.99,176.17,247481.0,161.2947,161.7249,161.0659,161.2307,247481.0
2022-08-17 15:00:00,176.15,176.88,175.13,175.24,312147.0,161.2124,161.8805,160.2789,160.3795,312147.0
2022-08-17 15:30:00,175.21,175.75,174.77,175.48,625260.0,160.3521,160.8463,159.9494,160.5992,625260.0
2022-08-18 09:30:00,173.98,175.14,172.79,174.61,378238.0,159.2264,160.288,158.1373,159.803,378238.0
2022-08-18 10:00:00,174.64,174.89,173.59,173.64,191659.0,159.8304,160.0592,158.8695,158.9152,191659.0
2022-08-18 10:30:00,173.61,174.16,173.21,173.42,197668.0,158.8878,159.3911,158.5217,158.7139,197668.0
2022-08-18 11:00:00,173.43,173.71,172.91,173.13,195493.0,158.723,158.9793,158.2471,158.4485,195493.0
2022-08-18 11:30:00,173.15,173.46,172.83,172.86,160106.0,158.4668,158.7505,158.1739,158.2014,160106.0
2022-08-18 12:00:00,172.83,172.86,171.71,171.77,236067.0,158.1739,158.2014,157.1489,157.2038,236067.0
2022-08-18 12:30:00,171.76,172.21,171.58,171.74,168645.0,157.1946,157.6065,157.0299,157.1763,168645.0
2022-08-18 13:00:00,171.75,172.11,171.66,171.81,152305.0,157.1855,157.515,157.1031,157.2404,152305.0
2022-08-18 13:30:00,171.81,172.27,171.67,171.81,136553.0,157.2404,157.6614,157.1123,157.2404,136553.0
2022-08-18 14:00:00,171.83,172.37,171.77,172.34,94423.0,157.2587,157.7529,157.2038,157.7255,94423.0
2022-08-18 14:30:00,172.31,172.82,171.94,172.62,162788.0,157.698,158.1648,157.3594,157.9817,162788.0
2022-08-18 15:00:00,172.62,173.02,172.42,172.69,209640.0,157.9817,158.3478,157.7987,158.0458,209640.0
2022-08-18 15:30:00,172.7,173.2,172.54,173.19,491699.0,158.0549,158.5125,157.9085,158.5034,491699.0
2022-08-19 09:30:00,171.83,171.92,170.19,170.28,286129.0,157.2587,157.3411,155.7578,155.8402,286129.0
2022-08-19 10:00:00,170.26,170.37,169.38,170.07,286256.0,155.8219,155.9225,155.0165,155.648,286256.0
2022-08-19 10:30:00,170.07,170.2,169.23,169.29,162716.0,155.648,155.7669,154.8792,154.9341,162716.0
2022-08-19 11:00:00,169.27,169.57,168.97,169.25,190518.0,154.9158,155.1904,154.6412,154.8975,190518.0
2022-08-19 11:30:00,169.26,169.29,168.62,168.64,226781.0,154.9067,154.9341,154.3209,154.3392,226781.0
2022-08-19 12:00:00,168.63,168.67,167.9,167.95,188356.0,154.3301,154.3667,153.662,153.7077,188356.0
2022-08-19 12:30:00,167.95,168.11,167.56,167.56,198618.0,153.7077,153.8542,153.3508,153.3508,198618.0
2022-08-19 13:00:00,167.58,168.13,167.52,167.55,190809.0,153.3691,153.8725,153.3142,153.3417,190809.0
2022-08-19 13:30:00,167.52,167.69,167.02,167.46,168085.0,153.3142,153.4698,152.8566,153.2593,168085.0
2022-08-19 14:00:00,167.44,167.92,167.34,167.81,111827.0,153.241,153.6803,153.1495,153.5796,111827.0
2022-08-19 14:30:00,167.84,167.93,167.39,167.4,126655.0,153.6071,153.6894,153.1952,153.2044,126655.0
2022-08-19 15:00:00,167.4,167.46,166.9,167.32,259362.0,153.2044,153.2593,152.7468,153.1312,259362.0
2022-08-19 15:30:00,167.3,167.49,166.79,167.01,827067.0,153.1129,153.2867,152.6461,152.8475,827067.0
2022-08-22 09:30:00,165.07,165.98,164.29,164.83,330259.0,151.072,151.9048,150.3581,150.8523,330259.0
2022-08-22 10:00:00,164.82,164.96,163.46,163.6,260047.0,150.8432,150.9713,149.5985,149.7266,260047.0
2022-08-22 10:30:00,163.56,163.79,163.23,163.29,154348.0,149.69,149.9005,149.388,149.4429,154348.0
2022-08-22 11:00:00,163.32,163.97,163.24,163.56,103256.0,149.4704,150.0652,149.3972,149.69,103256.0
2022-08-22 11:30:00,163.56,164.25,163.56,164.08,96891.0,149.69,150.3215,149.69,150.1659,96891.0
2022-08-22 12:00:00,164.07,164.24,163.21,163.22,144279.0,150.1568,150.3124,149.3697,149.3788,144279.0
2022-08-22 12:30:00,163.2,163.23,162.93,163.14,239160.0,149.3605,149.388,149.1134,149.3056,239160.0
2022-08-22 13:00:00,163.16,163.17,162.15,162.29,329960.0,149.3239,149.3331,148.3996,148.5277,329960.0
2022-08-22 13:30:00,162.26,162.27,161.72,161.81,216139.0,148.5003,148.5094,148.006,148.0884,216139.0
2022-08-22 14:00:00,161.82,162.04,161.36,161.94,180553.0,148.0976,148.2989,147.6766,148.2074,180553.0
2022-08-22 14:30:00,161.93,162.01,161.55,161.95,172639.0,148.1982,148.2715,147.8505,148.2165,172639.0
2022-08-22 15:00:00,161.96,162.56,161.94,162.2,238490.0,148.2257,148.7748,148.2074,148.4453,238490.0
2022-08-22 15:30:00,162.2,162.25,161.76,161.96,514780.0,148.4453,148.4911,148.0427,148.2257,514780.0
2022-08-23 09:30:00,161.94,162.82,160.33,161.99,503739.0,148.2074,149.0128,146.7339,148.2532,503739.0
2022-08-23 10:00:00,161.99,162.45,161.41,161.5,171797.0,148.2532,148.6741,147.7223,147.8047,171797.0
2022-08-23 10:30:00,161.49,161.76,160.54,160.71,170774.0,147.7956,148.0427,146.9261,147.0817,170774.0
2022-08-23 11:00:00,160.74,161.06,160.15,160.59,148998.0,147.1092,147.402,146.5692,146.9719,148998.0
2022-08-23 11:30:00,160.6,161.08,160.34,160.4,109658.0,146.981,147.4203,146.7431,146.798,109658.0
2022-08-23 12:00:00,160.37,160.98,160.36,160.83,127858.0,146.7705,147.3288,146.7614,147.1915,127858.0
2022-08-23 12:30:00,160.8,161.83,160.8,161.65,125047.0,147.1641,148.1067,147.1641,147.942,125047.0
2022-08-23 13:00:00,161.62,161.93,161.38,161.84,84404.0,147.9145,148.1982,147.6949,148.1159,84404.0
2022-08-23 13:30:00,161.86,162.05,161.07,161.39,78829.0,148.1342,148.3081,147.4112,147.704,78829.0
2022-08-23 14:00:00,161.37,162.11,161.09,162.08,90502.0,147.6857,148.363,147.4295,148.3355,90502.0
2022-08-23 14:30:00,162.09,162.11,161.81,161.91,89837.0,148.3447,148.363,148.0884,148.1799,89837.0
2022-08-23 15:00:00,161.87,162.53,161.87,162.38,146116.0,148.1433,148.7474,148.1433,148.6101,146116.0
2022-08-23 15:30:00,162.41,162.51,161.95,162.01,343749.0,148.6375,148.7291,148.2165,148.2715,343749.0
2022-08-24 09:30:00,162.07,162.37,159.72,161.92,251385.0,148.3264,148.6009,146.1756,148.1891,251385.0
2022-08-24 10:00:00,161.97,163.37,161.7,163.01,148220.0,148.2348,149.5161,147.9877,149.1867,148220.0
2022-08-24 10:30:00,163.08,163.61,162.47,163.03,104781.0,149.2507,149.7358,148.6924,149.205,104781.0
2022-08-24 11:00:00,163.03,164.18,162.95,163.69,107770.0,149.205,150.2574,149.1317,149.809,107770.0
2022-08-24 11:30:00,163.72,164.54,163.38,164.3,105914.0,149.8364,150.5869,149.5253,150.3673,105914.0
2022-08-24 12:00:00,164.27,164.41,163.93,164.04,73138.0,150.3398,150.4679,150.0286,150.1293,73138.0
2022-08-24 12:30:00,164.0,164.0,163.38,163.7,80449.0,150.0927,150.0927,149.5253,149.8181,80449.0
2022-08-24 13:00:00,163.72,164.23,163.51,163.59,79023.0,149.8364,150.3032,149.6443,149.7175,79023.0
2022-08-24 13:30:00,163.57,163.89,163.32,163.77,65242.0,149.6992,149.992,149.4704,149.8822,65242.0
2022-08-24 14:00:00,163.78,163.94,163.27,163.41,82369.0,149.8914,150.0378,149.4246,149.5527,82369.0
2022-08-24 14:30:00,163.43,163.43,162.93,163.14,73734.0,149.571,149.571,149.1134,149.3056,73734.0
2022-08-24 15:00:00,163.14,163.64,162.98,163.27,98949.0,149.3056,149.7632,149.1592,149.4246,98949.0
2022-08-24 15:30:00,163.26,163.76,162.96,163.16,406124.0,149.4155,149.8731,149.1409,149.3239,406124.0
2022-08-25 09:30:00,162.63,164.12,161.6,164.04,176053.0,148.8389,150.2025,147.8962,150.1293,176053.0
2022-08-25 10:00:00,164.11,165.78,164.1,165.34,214907.0,150.1934,151.7218,150.1842,151.3191,214907.0
2022-08-25 10:30:00,165.35,166.8,165.34,166.27,222170.0,151.3282,152.6553,151.3191,152.1702,222170.0
2022-08-25 11:00:00,166.25,166.3,165.01,165.47,121952.0,152.1519,152.1977,151.0171,151.438,121952.0
2022-08-25 11:30:00,165.48,166.31,165.38,165.97,108223.0,151.4472,152.2068,151.3557,151.8956,108223.0
2022-08-25 12:00:00,165.99,166.15,165.6,165.9,101542.0,151.9139,152.0604,151.557,151.8316,101542.0
2022-08-25 12:30:00,165.86,165.86,165.25,165.46,57737.0,151.795,151.795,151.2367,151.4289,57737.0
2022-08-25 13:00:00,165.42,166.18,165.38,165.93,87582.0,151.3923,152.0878,151.3557,151.859,87582.0
2022-08-25 13:30:00,165.89,166.27,165.84,166.11,66793.0,151.8224,152.1702,151.7767,152.0238,66793.0
2022-08-25 14:00:00,166.11,166.39,165.82,166.37,91775.0,152.0238,152.28,151.7584,152.2617,91775.0
2022-08-25 14:30:00,166.35,166.38,165.64,165.94,81755.0,152.2434,152.2709,151.5936,151.8682,81755.0
2022-08-25 15:00:00,165.92,166.43,165.88,166.34,124203.0,151.8499,152.3166,151.8133,152.2343,124203.0
2022-08-25 15:30:00,166.34,167.52,166.11,167.52,407863.0,152.2343,153.3142,152.0238,153.3142,407863.0
2022-08-26 09:30:00,168.01,168.12,166.43,167.15,233196.0,153.7627,153.8633,152.3166,152.9756,233196.0
2022-08-26 10:00:00,167.05,167.16,164.41,164.85,197435.0,152.8841,152.9847,150.4679,150.8706,197435.0
2022-08-26 10:30:00,164.84,164.84,163.46,163.47,157812.0,150.8615,150.8615,149.5985,149.6076,157812.0
2022-08-26 11:00:00,163.41,163.49,162.59,163.08,159871.0,149.5527,149.626,148.8023,149.2507,159871.0
2022-08-26 11:30:00,163.1,163.17,162.66,162.66,126649.0,149.269,149.3331,148.8663,148.8663,126649.0
2022-08-26 12:00:00,162.68,162.68,162.01,162.26,101456.0,148.8846,148.8846,148.2715,148.5003,101456.0
2022-08-26 12:30:00,162.28,162.32,161.87,162.24,76323.0,148.5186,148.5552,148.1433,148.482,76323.0
2022-08-26 13:00:00,162.22,162.28,161.86,161.96,81889.0,148.4636,148.5186,148.1342,148.2257,81889.0
2022-08-26 13:30:00,161.96,162.01,161.5,161.87,125989.0,148.2257,148.2715,147.8047,148.1433,125989.0
2022-08-26 14:00:00,161.87,161.98,161.54,161.81,73382.0,148.1433,148.244,147.8413,148.0884,73382.0
2022-08-26 14:30:00,161.8,161.85,161.44,161.58,108521.0,148.0793,148.125,147.7498,147.8779,108521.0
2022-08-26 15:00:00,161.58,162.06,161.57,161.77,151272.0,147.8779,148.3172,147.8688,148.0518,151272.0
2022-08-26 15:30:00,161.74,161.74,160.6,160.63,416688.0,148.0244,148.0244,146.981,147.0085,416688.0
2022-08-29 09:30:00,159.25,160.27,158.51,159.16,185327.0,145.7455,146.679,145.0683,145.6631,185327.0
2022-08-29 10:00:00,159.14,160.21,159.01,159.64,112233.0,145.6448,146.6241,145.5259,146.1024,112233.0
2022-08-29 10:30:00,159.61,159.8,158.73,158.76,89341.0,146.075,146.2489,145.2696,145.2971,89341.0
2022-08-29 11:00:00,158.71,159.07,158.21,158.38,151588.0,145.2513,145.5808,144.7937,144.9493,151588.0
2022-08-29 11:30:00,158.39,159.15,158.16,159.02,78050.0,144.9584,145.654,144.7479,145.535,78050.0
2022-08-29 12:00:00,159.05,159.64,159.0,159.22,73406.0,145.5625,146.1024,145.5167,145.718,73406.0
2022-08-29 12:30:00,159.22,159.88,158.94,159.68,66881.0,145.718,146.3221,145.4618,146.139,66881.0
2022-08-29 13:00:00,159.74,159.97,159.36,159.54,82183.0,146.194,146.4044,145.8462,146.0109,82183.0
2022-08-29 13:30:00,159.51,160.45,159.49,160.07,77224.0,145.9835,146.8437,145.9652,146.496,77224.0
2022-08-29 14:00:00,159.99,160.01,159.55,159.59,57441.0,146.4228,146.4411,146.0201,146.0567,57441.0
2022-08-29 14:30:00,159.59,160.09,159.42,159.86,86281.0,146.0567,146.5143,145.9011,146.3038,86281.0
2022-08-29 15:00:00,159.8,160.12,159.42,159.49,66809.0,146.2489,146.5417,145.9011,145.9652,66809.0
2022-08-29 15:30:00,159.47,159.86,158.61,158.71,288958.0,145.9468,146.3038,145.1598,145.2513,288958.0
2022-08-30 09:30:00,158.7,160.18,158.7,158.88,158929.0,145.2421,146.5966,145.2421,145.4069,158929.0
2022-08-30 10:00:00,158.89,159.62,158.15,158.52,116026.0,145.416,146.0841,144.7388,145.0774,116026.0
2022-08-30 10:30:00,158.48,158.62,157.17,158.53,156872.0,145.0408,145.1689,143.8419,145.0866,156872.0
2022-08-30 11:00:00,158.5,159.19,158.45,158.76,118267.0,145.0591,145.6906,145.0133,145.2971,118267.0
2022-08-30 11:30:00,158.69,159.11,158.41,158.82,68997.0,145.233,145.6174,144.9767,145.352,68997.0
2022-08-30 12:00:00,158.82,159.32,158.77,158.96,85521.0,145.352,145.8096,145.3062,145.4801,85521.0
2022-08-30 12:30:00,158.88,158.88,158.21,158.51,67103.0,145.4069,145.4069,144.7937,145.0683,67103.0
2022-08-30 13:00:00,158.5,158.74,158.1,158.39,72238.0,145.0591,145.2788,144.693,144.9584,72238.0
2022-08-30 13:30:00,158.36,158.97,158.01,158.8,88437.0,144.931,145.4892,144.6107,145.3337,88437.0
2022-08-30 14:00:00,158.85,159.16,158.61,158.91,89444.0,145.3794,145.6631,145.1598,145.4343,89444.0
2022-08-30 14:30:00,158.94,159.68,158.89,159.56,140288.0,145.4618,146.139,145.416,146.0292,140288.0
2022-08-30 15:00:00,159.56,161.09,159.54,160.6,282164.0,146.0292,147.4295,146.0109,146.981,282164.0
2022-08-30 15:30:00,160.61,160.87,160.1,160.77,407446.0,146.9902,147.2281,146.5234,147.1366,407446.0
2022-08-31 09:30:00,161.25,161.31,159.15,159.54,268512.0,147.5759,147.6308,145.654,146.0109,268512.0
2022-08-31 10:00:00,159.52,159.79,158.28,158.68,152040.0,145.9926,146.2397,144.8578,145.2238,152040.0
2022-08-31 10:30:00,158.72,159.45,158.55,158.77,74952.0,145.2604,145.9285,145.1049,145.3062,74952.0
2022-08-31 11:00:00,158.82,159.37,158.4,159.07,116660.0,145.352,145.8553,144.9676,145.5808,116660.0
2022-08-31 11:30:00,159.03,160.23,158.92,160.14,88188.0,145.5442,146.6424,145.4435,146.56,88188.0
2022-08-31 12:00:00,160.19,160.3,159.37,159.67,100992.0,146.6058,146.7065,145.8553,146.1299,100992.0
2022-08-31 12:30:00,159.7,159.91,159.43,159.85,110983.0,146.1573,146.3495,145.9102,146.2946,110983.0
2022-08-31 13:00:00,159.88,160.25,159.82,159.96,107364.0,146.3221,146.6607,146.2672,146.3953,107364.0
2022-08-31 13:30:00,159.93,160.22,159.82,160.15,118631.0,146.3678,146.6332,146.2672,146.5692,118631.0
2022-08-31 14:00:00,160.11,160.2,159.55,159.57,80289.0,146.5326,146.6149,146.0201,146.0384,80289.0
2022-08-31 14:30:00,159.45,159.59,159.16,159.57,100297.0,145.9285,146.0567,145.6631,146.0384,100297.0
2022-08-31 15:00:00,159.57,160.58,159.48,160.25,104443.0,146.0384,146.9627,145.956,146.6607,104443.0
2022-08-31 15:30:00,160.23,160.99,160.06,160.33,364205.0,146.6424,147.338,146.4868,146.7339,364205.0
2022-09-01 09:30:00,159.29,159.8,158.1,159.29,172777.0,145.7821,146.2489,144.693,145.7821,172777.0
2022-09-01 10:00:00,159.07,160.26,158.62,160.22,95304.0,145.5808,146.6699,145.1689,146.6332,95304.0
2022-09-01 10:30:00,160.25,160.49,159.57,160.07,155348.0,146.6607,146.8804,146.0384,146.496,155348.0
2022-09-01 11:00:00,160.09,161.08,159.75,161.02,136099.0,146.5143,147.4203,146.2031,147.3654,136099.0
2022-09-01 11:30:00,161.04,161.51,160.54,161.17,102346.0,147.3837,147.8139,146.9261,147.5027,102346.0
2022-09-01 12:00:00,161.16,162.04,161.15,161.71,131877.0,147.4935,148.2989,147.4844,147.9969,131877.0
2022-09-01 12:30:00,161.74,161.83,160.5,161.18,215484.0,148.0244,148.1067,146.8895,147.5118,215484.0
2022-09-01 13:00:00,161.17,162.24,160.98,162.04,186970.0,147.5027,148.482,147.3288,148.2989,186970.0
2022-09-01 13:30:00,162.07,162.3,161.86,162.2,94941.0,148.3264,148.5369,148.1342,148.4453,94941.0
2022-09-01 14:00:00,162.21,163.22,162.12,163.16,202749.0,148.4545,149.3788,148.3721,149.3239,202749.0
2022-09-01 14:30:00,163.15,163.52,162.97,163.45,194550.0,149.3148,149.6534,149.15,149.5893,194550.0
2022-09-01 15:00:00,163.44,164.18,163.35,163.78,257864.0,149.5802,150.2574,149.4978,149.8914,257864.0
2022-09-01 15:30:00,163.74,164.9,163.65,164.84,506991.0,149.8548,150.9164,149.7724,150.8615,506991.0
2022-09-02 09:30:00,165.51,165.54,163.51,164.22,276593.0,151.4747,151.5021,149.6443,150.294,276593.0
2022-09-02 10:00:00,164.28,164.87,163.82,164.77,191750.0,150.349,150.8889,149.928,150.7974,191750.0
2022-09-02 10:30:00,164.82,166.34,164.8,165.68,112577.0,150.8432,152.2343,150.8249,151.6302,112577.0
2022-09-02 11:00:00,165.69,166.26,165.58,166.13,100559.0,151.6394,152.1611,151.5387,152.0421,100559.0
2022-09-02 11:30:00,166.11,166.27,165.59,165.83,69771.0,152.0238,152.1702,151.5479,151.7675,69771.0
2022-09-02 12:00:00,165.87,165.93,164.45,164.74,115855.0,151.8041,151.859,150.5045,150.77,115855.0
2022-09-02 12:30:00,164.74,164.86,164.06,164.64,90293.0,150.77,150.8798,150.1476,150.6784,90293.0
2022-09-02 13:00:00,164.63,164.63,163.46,163.56,130985.0,150.6693,150.6693,149.5985,149.69,130985.0
2022-09-02 13:30:00,163.54,164.23,163.41,163.57,151946.0,149.6717,150.3032,149.5527,149.6992,151946.0
2022-09-02 14:00:00,163.57,164.24,163.29,164.17,152417.0,149.6992,150.3124,149.4429,150.2483,152417.0
2022-09-02 14:30:00,164.11,164.56,163.92,164.08,170514.0,150.1934,150.6052,150.0195,150.1659,170514.0
2022-09-02 15:00:00,164.07,164.73,164.06,164.25,180651.0,150.1568,150.7608,150.1476,150.3215,180651.0
2022-09-02 15:30:00,164.24,164.69,163.34,164.6,487555.0,150.3124,150.7242,149.4887,150.6418,487555.0
2022-09-06 09:30:00,164.51,164.61,160.53,161.23,491574.0,150.5595,150.651,146.917,147.5576,491574.0
2022-09-06 10:00:00,161.2,161.2,159.33,160.92,210952.0,147.5301,147.5301,145.8187,147.2739,210952.0
2022-09-06 10:30:00,160.89,162.84,160.55,162.7,212273.0,147.2464,149.0311,146.9353,148.9029,212273.0
2022-09-06 11:00:00,162.69,162.91,162.12,162.2,125038.0,148.8938,149.0951,148.3721,148.4453,125038.0
2022-09-06 11:30:00,162.19,163.84,162.05,163.68,118851.0,148.4362,149.9463,148.3081,149.7998,118851.0
2022-09-06 12:00:00,163.62,164.02,162.9,163.22,123244.0,149.7449,150.111,149.086,149.3788,123244.0
2022-09-06 12:30:00,163.21,164.04,163.16,163.75,198450.0,149.3697,150.1293,149.3239,149.8639,198450.0
2022-09-06 13:00:00,163.74,163.78,162.8,162.92,103258.0,149.8548,149.8914,148.9945,149.1043,103258.0
2022-09-06 13:30:00,162.93,163.87,162.82,163.87,80268.0,149.1134,149.9737,149.0128,149.9737,80268.0
2022-09-06 14:00:00,163.85,164.42,163.7,163.99,93749.0,149.9554,150.4771,149.8181,150.0836,93749.0
2022-09-06 14:30:00,164.0,164.25,163.45,163.93,203714.0,150.0927,150.3215,149.5893,150.0286,203714.0
2022-09-06 15:00:00,163.97,164.79,163.52,163.94,234897.0,150.0652,150.8157,149.6534,150.0378,234897.0
2022-09-06 15:30:00,163.92,163.96,163.21,163.63,618923.0,150.0195,150.0561,149.3697,149.7541,618923.0
2022-09-07 09:30:00,163.22,166.59,162.78,166.08,374227.0,149.3788,152.4631,148.9762,151.9963,374227.0
2022-09-07 10:00:00,166.07,166.08,164.6,165.47,147135.0,151.9872,151.9963,150.6418,151.438,147135.0
2022-09-07 10:30:00,165.55,166.54,165.24,166.35,130926.0,151.5113,152.4173,151.2275,152.2434,130926.0
2022-09-07 11:00:00,166.35,167.66,166.27,167.49,245736.0,152.2434,153.4423,152.1702,153.2867,245736.0
2022-09-07 11:30:00,167.52,169.05,167.52,168.91,392629.0,153.3142,154.7145,153.3142,154.5863,392629.0
2022-09-07 12:00:00,168.91,169.26,168.53,168.76,218303.0,154.5863,154.9067,154.2386,154.4491,218303.0
2022-09-07 12:30:00,168.73,169.36,168.0,168.18,175381.0,154.4216,154.9982,153.7535,153.9182,175381.0
2022-09-07 13:00:00,168.17,169.1,168.09,168.56,198898.0,153.9091,154.7602,153.8359,154.266,198898.0
2022-09-07 13:30:00,168.59,170.2,168.59,170.2,294611.0,154.2935,155.7669,154.2935,155.7669,294611.0
2022-09-07 14:00:00,170.21,170.84,170.11,170.81,233940.0,155.7761,156.3527,155.6846,156.3252,233940.0
2022-09-07 14:30:00,170.82,171.72,170.81,171.34,239681.0,156.3344,157.158,156.3252,156.8103,239681.0
2022-09-07 15:00:00,171.34,171.38,170.44,170.85,196845.0,156.8103,156.8469,155.9866,156.3618,196845.0
2022-09-07 15:30:00,170.85,170.95,170.43,170.77,464338.0,156.3618,156.4533,155.9774,156.2886,464338.0
2022-09-08 09:30:00,169.07,170.87,168.92,170.34,187412.0,154.7328,156.3801,154.5955,155.8951,187412.0
2022-09-08 10:00:00,170.43,171.26,169.37,170.59,108919.0,155.9774,156.7371,155.0073,156.1239,108919.0
2022-09-08 10:30:00,170.56,172.11,170.46,172.06,114594.0,156.0964,157.515,156.0049,157.4692,114594.0
2022-09-08 11:00:00,172.11,172.21,171.37,171.7,108930.0,157.515,157.6065,156.8377,157.1397,108930.0
2022-09-08 11:30:00,171.71,171.8,170.8,170.91,82191.0,157.1489,157.2313,156.3161,156.4167,82191.0
2022-09-08 12:00:00,170.88,171.03,168.72,169.17,142663.0,156.3893,156.5266,154.4124,154.8243,142663.0
2022-09-08 12:30:00,169.13,170.0,169.08,169.91,87948.0,154.7877,155.5839,154.7419,155.5015,87948.0
2022-09-08 13:00:00,169.92,170.57,169.55,170.29,64940.0,155.5107,156.1056,155.1721,155.8493,64940.0
2022-09-08 13:30:00,170.32,170.77,170.01,170.53,60956.0,155.8768,156.2886,155.5931,156.069,60956.0
2022-09-08 14:00:00,170.54,171.37,170.5,171.18,83785.0,156.0781,156.8377,156.0415,156.6638,83785.0
2022-09-08 14:30:00,171.22,171.33,170.36,170.63,75679.0,156.7004,156.8011,155.9134,156.1605,75679.0
2022-09-08 15:00:00,170.57,171.0,170.3,170.88,70641.0,156.1056,156.4991,155.8585,156.3893,70641.0
2022-09-08 15:30:00,170.91,171.99,170.8,171.88,363720.0,156.4167,157.4051,156.3161,157.3045,363720.0
2022-09-09 09:30:00,171.75,173.69,171.54,172.85,240642.0,157.1855,158.961,156.9933,158.1922,240642.0
2022-09-09 10:00:00,172.79,173.45,172.6,172.91,223135.0,158.1373,158.7413,157.9634,158.2471,223135.0
2022-09-09 10:30:00,172.96,174.36,172.94,173.31,223477.0,158.2929,159.5742,158.2746,158.6132,223477.0
2022-09-09 11:00:00,173.3,173.53,172.4,173.06,164636.0,158.6041,158.8146,157.7804,158.3844,164636.0
2022-09-09 11:30:00,173.12,173.12,172.58,172.99,78393.0,158.4393,158.4393,157.9451,158.3203,78393.0
2022-09-09 12:00:00,172.93,173.36,172.58,173.23,117578.0,158.2654,158.659,157.9451,158.54,117578.0
2022-09-09 12:30:00,173.28,173.67,173.16,173.63,75263.0,158.5858,158.9427,158.4759,158.9061,75263.0
2022-09-09 13:00:00,173.63,174.57,173.54,174.5,106706.0,158.9061,159.7664,158.8237,159.7023,106706.0
2022-09-09 13:30:00,174.5,174.53,173.81,173.86,76546.0,159.7023,159.7298,159.0708,159.1166,76546.0
2022-09-09 14:00:00,173.88,174.14,173.58,174.12,68516.0,159.1349,159.3728,158.8603,159.3545,68516.0
2022-09-09 14:30:00,174.13,174.13,173.72,174.01,90124.0,159.3637,159.3637,158.9884,159.2538,90124.0
2022-09-09 15:00:00,173.98,174.07,173.75,174.02,113113.0,159.2264,159.3088,159.0159,159.263,113113.0
2022-09-09 15:30:00,174.02,174.07,173.58,173.66,395712.0,159.263,159.3088,158.8603,158.9335,395712.0
2022-09-12 09:30:00,175.11,176.13,175.11,176.01,185876.0,160.2606,161.1941,160.2606,161.0842,185876.0
2022-09-12 10:00:00,176.03,176.13,174.7,174.85,111278.0,161.1026,161.1941,159.8853,160.0226,111278.0
2022-09-12 10:30:00,174.9,175.4,174.54,174.61,171627.0,160.0684,160.526,159.7389,159.803,171627.0
2022-09-12 11:00:00,174.62,174.88,174.3,174.78,83424.0,159.8121,160.0501,159.5193,159.9586,83424.0
2022-09-12 11:30:00,174.78,174.89,173.7,173.91,72726.0,159.9586,160.0592,158.9701,159.1623,72726.0
2022-09-12 12:00:00,173.92,174.22,173.29,174.04,99151.0,159.1715,159.446,158.5949,159.2813,99151.0
2022-09-12 12:30:00,174.05,174.18,173.78,173.83,68493.0,159.2905,159.4094,159.0434,159.0891,68493.0
2022-09-12 13:00:00,173.83,174.16,173.53,174.09,75087.0,159.0891,159.3911,158.8146,159.3271,75087.0
2022-09-12 13:30:00,174.03,174.1,173.55,173.79,73572.0,159.2722,159.3362,158.8329,159.0525,73572.0
2022-09-12 14:00:00,173.77,173.81,173.14,173.3,96547.0,159.0342,159.0708,158.4576,158.6041,96547.0
2022-09-12 14:30:00,173.31,173.94,173.27,173.83,68634.0,158.6132,159.1898,158.5766,159.0891,68634.0
2022-09-12 15:00:00,173.85,174.18,173.75,174.02,78395.0,159.1074,159.4094,159.0159,159.263,78395.0
2022-09-12 15:30:00,174.03,174.1,173.46,173.88,290051.0,159.2722,159.3362,158.7505,159.1349,290051.0
2022-09-13 09:30:00,170.05,171.47,169.55,170.99,326213.0,155.6297,156.9292,155.1721,156.4899,326213.0
2022-09-13 10:00:00,170.7,171.75,170.28,171.28,201076.0,156.2245,157.1855,155.8402,156.7554,201076.0
2022-09-13 10:30:00,171.24,171.35,169.41,169.72,163218.0,156.7187,156.8194,155.0439,155.3276,163218.0
2022-09-13 11:00:00,169.74,170.02,169.48,169.6,76272.0,155.3459,155.6022,155.108,155.2178,76272.0
2022-09-13 11:30:00,169.73,169.99,169.49,169.66,71405.0,155.3368,155.5747,155.1171,155.2727,71405.0
2022-09-13 12:00:00,169.65,169.94,169.45,169.45,50532.0,155.2636,155.529,155.0805,155.0805,50532.0
2022-09-13 12:30:00,169.47,169.71,169.23,169.46,53517.0,155.0988,155.3185,154.8792,155.0897,53517.0
2022-09-13 13:00:00,169.45,169.73,169.18,169.44,45917.0,155.0805,155.3368,154.8334,155.0714,45917.0
2022-09-13 13:30:00,169.43,169.72,168.82,168.89,86436.0,155.0622,155.3276,154.504,154.568,86436.0
2022-09-13 14:00:00,168.87,168.93,168.02,168.11,93963.0,154.5497,154.6046,153.7718,153.8542,93963.0
2022-09-13 14:30:00,168.11,168.23,167.3,167.52,131376.0,153.8542,153.964,153.1129,153.3142,131376.0
2022-09-13 15:00:00,167.56,167.66,166.56,166.56,128082.0,153.3508,153.4423,152.4356,152.4356,128082.0
2022-09-13 15:30:00,166.56,166.67,165.69,166.21,558388.0,152.4356,152.5363,151.6394,152.1153,558388.0
2022-09-14 09:30:00,167.86,168.88,165.71,167.34,298736.0,153.6254,154.5589,151.6577,153.1495,298736.0
2022-09-14 10:00:00,167.31,167.64,165.95,166.21,142350.0,153.122,153.424,151.8773,152.1153,142350.0
2022-09-14 10:30:00,166.08,167.82,165.94,167.75,141612.0,151.9963,153.5888,151.8682,153.5247,141612.0
2022-09-14 11:00:00,167.76,168.2,167.1,167.1,87851.0,153.5339,153.9365,152.9298,152.9298,87851.0
2022-09-14 11:30:00,167.14,168.04,167.03,167.15,108382.0,152.9664,153.7901,152.8658,152.9756,108382.0
2022-09-14 12:00:00,167.2,167.26,166.11,166.12,72940.0,153.0213,153.0763,152.0238,152.0329,72940.0
2022-09-14 12:30:00,166.19,166.69,165.83,166.27,104261.0,152.097,152.5546,151.7675,152.1702,104261.0
2022-09-14 13:00:00,166.26,166.5,166.0,166.23,73165.0,152.1611,152.3807,151.9231,152.1336,73165.0
2022-09-14 13:30:00,166.24,166.38,164.73,164.75,136471.0,152.1427,152.2709,150.7608,150.7791,136471.0
2022-09-14 14:00:00,164.72,164.88,164.28,164.65,116987.0,150.7516,150.8981,150.349,150.6876,116987.0
2022-09-14 14:30:00,164.62,164.84,163.9,164.42,165405.0,150.6601,150.8615,150.0012,150.4771,165405.0
2022-09-14 15:00:00,164.44,165.01,163.48,163.81,204587.0,150.4954,151.0171,149.6168,149.9188,204587.0
2022-09-14 15:30:00,163.81,165.48,163.4,165.39,466820.0,149.9188,151.4472,149.5436,151.3648,466820.0
2022-09-15 09:30:00,165.45,168.98,165.45,168.42,202460.0,151.4197,154.6504,151.4197,154.1379,202460.0
2022-09-15 10:00:00,168.45,168.99,167.32,167.41,117518.0,154.1653,154.6595,153.1312,153.2135,117518.0
2022-09-15 10:30:00,167.32,167.92,165.88,166.08,141951.0,153.1312,153.6803,151.8133,151.9963,141951.0
2022-09-15 11:00:00,166.04,166.45,165.37,166.39,85149.0,151.9597,152.3349,151.3465,152.28,85149.0
2022-09-15 11:30:00,166.36,166.75,165.89,166.01,75537.0,152.2526,152.6095,151.8224,151.9323,75537.0
2022-09-15 12:00:00,166.11,166.34,165.86,166.09,63747.0,152.0238,152.2343,151.795,152.0055,63747.0
2022-09-15 12:30:00,166.1,166.53,166.01,166.41,51051.0,152.0146,152.4082,151.9323,152.2983,51051.0
2022-09-15 13:00:00,166.44,167.06,166.44,166.89,71646.0,152.3258,152.8932,152.3258,152.7376,71646.0
2022-09-15 13:30:00,166.84,166.91,166.14,166.42,64371.0,152.6919,152.7559,152.0512,152.3075,64371.0
2022-09-15 14:00:00,166.39,166.4,165.63,166.04,106367.0,152.28,152.2892,151.5845,151.9597,106367.0
2022-09-15 14:30:00,166.06,166.36,165.66,165.77,67155.0,151.978,152.2526,151.6119,151.7126,67155.0
2022-09-15 15:00:00,165.78,165.83,164.88,164.97,127914.0,151.7218,151.7675,150.8981,150.9804,127914.0
2022-09-15 15:30:00,164.95,165.57,164.7,165.01,550286.0,150.9621,151.5296,150.7333,151.0171,550286.0
2022-09-16 09:30:00,162.73,163.61,161.71,162.71,567497.0,148.9304,149.7358,147.9969,148.9121,567497.0
2022-09-16 10:00:00,162.71,164.35,162.52,164.07,117949.0,148.9121,150.413,148.7382,150.1568,117949.0
2022-09-16 10:30:00,164.12,165.03,163.92,164.03,127513.0,150.2025,151.0354,150.0195,150.1202,127513.0
2022-09-16 11:00:00,164.05,164.39,163.45,163.88,70699.0,150.1385,150.4496,149.5893,149.9829,70699.0
2022-09-16 11:30:00,163.92,164.76,163.82,164.71,66500.0,150.0195,150.7883,149.928,150.7425,66500.0
2022-09-16 12:00:00,164.68,164.68,163.28,163.43,71114.0,150.715,150.715,149.4338,149.571,71114.0
2022-09-16 12:30:00,163.34,164.29,163.32,164.29,39718.0,149.4887,150.3581,149.4704,150.3581,39718.0
2022-09-16 13:00:00,164.25,164.28,163.78,164.2,40740.0,150.3215,150.349,149.8914,150.2757,40740.0
2022-09-16 13:30:00,164.18,164.43,163.9,164.15,47789.0,150.2574,150.4862,150.0012,150.23,47789.0
2022-09-16 14:00:00,164.15,165.0,164.01,164.9,78211.0,150.23,151.0079,150.1019,150.9164,78211.0
2022-09-16 14:30:00,164.93,165.22,164.66,165.0,85576.0,150.9438,151.2092,150.6967,151.0079,85576.0
2022-09-16 15:00:00,164.99,165.64,164.99,165.32,90579.0,150.9987,151.5936,150.9987,151.3008,90579.0
2022-09-16 15:30:00,165.34,165.62,164.04,164.09,745580.0,151.3191,151.5753,150.1293,150.1751,745580.0
2022-09-19 09:30:00,163.0,165.09,162.5,164.75,213379.0,149.1775,151.0903,148.7199,150.7791,213379.0
2022-09-19 10:00:00,164.71,164.77,163.93,164.37,114916.0,150.7425,150.7974,150.0286,150.4313,114916.0
2022-09-19 10:30:00,164.29,164.34,163.39,163.53,73891.0,150.3581,150.4039,149.5344,149.6626,73891.0
2022-09-19 11:00:00,163.55,164.21,163.23,163.28,97596.0,149.6809,150.2849,149.388,149.4338,97596.0
2022-09-19 11:30:00,163.27,163.3,162.03,162.29,120244.0,149.4246,149.4521,148.2898,148.5277,120244.0
2022-09-19 12:00:00,162.3,162.67,162.06,162.26,102700.0,148.5369,148.8755,148.3172,148.5003,102700.0
2022-09-19 12:30:00,162.29,163.09,162.25,163.02,71073.0,148.5277,149.2599,148.4911,149.1958,71073.0
2022-09-19 13:00:00,163.02,163.15,162.53,163.15,70067.0,149.1958,149.3148,148.7474,149.3148,70067.0
2022-09-19 13:30:00,163.17,163.21,162.74,162.92,72186.0,149.3331,149.3697,148.9396,149.1043,72186.0
2022-09-19 14:00:00,162.98,163.0,162.4,162.74,71478.0,149.1592,149.1775,148.6284,148.9396,71478.0
2022-09-19 14:30:00,162.74,163.14,162.72,163.09,69878.0,148.9396,149.3056,148.9212,149.2599,69878.0
2022-09-19 15:00:00,163.12,164.33,163.12,164.13,109214.0,149.2873,150.3947,149.2873,150.2117,109214.0
2022-09-19 15:30:00,164.15,164.87,164.05,164.74,359677.0,150.23,150.8889,150.1385,150.77,359677.0
2022-09-20 09:30:00,163.3,163.75,160.86,161.35,246528.0,149.4521,149.8639,147.219,147.6674,246528.0
2022-09-20 10:00:00,161.45,162.19,161.0,161.18,144888.0,147.7589,148.4362,147.3471,147.5118,144888.0
2022-09-20 10:30:00,161.17,161.17,160.57,160.74,121823.0,147.5027,147.5027,146.9536,147.1092,121823.0
2022-09-20 11:00:00,160.74,160.8,159.95,160.38,147525.0,147.1092,147.1641,146.3861,146.7797,147525.0
2022-09-20 11:30:00,160.38,160.55,160.04,160.28,76361.0,146.7797,146.9353,146.4685,146.6882,76361.0
2022-09-20 12:00:00,160.24,160.6,159.99,160.0,95698.0,146.6516,146.981,146.4228,146.4319,95698.0
2022-09-20 12:30:00,159.99,160.08,159.65,159.72,99103.0,146.4228,146.5051,146.1116,146.1756,99103.0
2022-09-20 13:00:00,159.69,159.93,158.88,158.91,121409.0,146.1482,146.3678,145.4069,145.4343,121409.0
2022-09-20 13:30:00,158.88,158.95,158.22,158.28,86380.0,145.4069,145.4709,144.8029,144.8578,86380.0
2022-09-20 14:00:00,158.32,159.11,158.32,158.97,96483.0,144.8944,145.6174,144.8944,145.4892,96483.0
2022-09-20 14:30:00,158.89,159.74,158.46,159.58,123672.0,145.416,146.194,145.0225,146.0475,123672.0
2022-09-20 15:00:00,159.56,160.26,159.36,160.09,173235.0,146.0292,146.6699,145.8462,146.5143,173235.0
2022-09-20 15:30:00,160.1,160.71,159.86,160.04,373563.0,146.5234,147.0817,146.3038,146.4685,373563.0
2022-09-21 09:30:00,161.0,162.69,160.79,162.14,149395.0,147.3471,148.8938,147.1549,148.3904,149395.0
2022-09-21 10:00:00,162.07,163.46,161.63,163.44,138150.0,148.3264,149.5985,147.9237,149.5802,138150.0
2022-09-21 10:30:00,163.47,163.5,162.48,162.68,86055.0,149.6076,149.6351,148.7016,148.8846,86055.0
2022-09-21 11:00:00,162.68,162.77,162.25,162.58,76561.0,148.8846,148.967,148.4911,148.7931,76561.0
2022-09-21 11:30:00,162.62,162.96,162.51,162.95,55917.0,148.8297,149.1409,148.7291,149.1317,55917.0
2022-09-21 12:00:00,162.96,163.42,162.85,163.41,58706.0,149.1409,149.5619,149.0402,149.5527,58706.0
2022-09-21 12:30:00,163.47,163.48,163.08,163.09,58333.0,149.6076,149.6168,149.2507,149.2599,58333.0
2022-09-21 13:00:00,163.06,163.29,162.81,162.95,112427.0,149.2324,149.4429,149.0036,149.1317,112427.0
2022-09-21 13:30:00,162.94,163.19,162.74,162.88,55576.0,149.1226,149.3514,148.9396,149.0677,55576.0
2022-09-21 14:00:00,162.83,162.86,160.01,160.89,132270.0,149.0219,149.0494,146.4411,147.2464,132270.0
2022-09-21 14:30:00,160.82,163.82,160.42,162.72,161078.0,147.1824,149.928,146.8163,148.9212,161078.0
2022-09-21 15:00:00,162.82,162.95,160.71,160.89,147429.0,149.0128,149.1317,147.0817,147.2464,147429.0
2022-09-21 15:30:00,160.86,161.06,159.03,159.03,423181.0,147.219,147.402,145.5442,145.5442,423181.0
2022-09-22 09:30:00,158.24,158.43,155.28,155.6,296832.0,144.8212,144.995,142.1122,142.405,296832.0
2022-09-22 10:00:00,155.71,156.08,154.13,154.22,256630.0,142.5057,142.8443,141.0597,141.1421,256630.0
2022-09-22 10:30:00,154.22,154.41,153.17,153.24,202455.0,141.1421,141.3159,140.1811,140.2452,202455.0
2022-09-22 11:00:00,153.24,154.08,153.01,153.35,166080.0,140.2452,141.0139,140.0347,140.3458,166080.0
2022-09-22 11:30:00,153.4,153.93,153.11,153.33,125457.0,140.3916,140.8766,140.1262,140.3275,125457.0
2022-09-22 12:00:00,153.35,153.7,152.95,153.48,121573.0,140.3458,140.6661,139.9797,140.4648,121573.0
2022-09-22 12:30:00,153.48,153.75,153.25,153.4,91111.0,140.4648,140.7119,140.2543,140.3916,91111.0
2022-09-22 13:00:00,153.37,154.24,152.64,154.09,166537.0,140.3641,141.1604,139.696,141.0231,166537.0
2022-09-22 13:30:00,154.09,154.87,153.78,154.25,155310.0,141.0231,141.7369,140.7394,141.1695,155310.0
2022-09-22 14:00:00,154.28,154.36,153.0,153.27,110529.0,141.197,141.2702,140.0255,140.2726,110529.0
2022-09-22 14:30:00,153.25,153.69,152.89,153.24,144759.0,140.2543,140.657,139.9248,140.2452,144759.0
2022-09-22 15:00:00,153.3,154.4,153.2,153.58,203380.0,140.3001,141.3068,140.2085,140.5563,203380.0
2022-09-22 15:30:00,153.6,154.1,152.96,152.97,551770.0,140.5746,141.0322,139.9889,139.9981,551770.0
2022-09-23 09:30:00,151.95,152.39,150.37,150.57,234037.0,139.0645,139.4672,137.6185,137.8016,234037.0
2022-09-23 10:00:00,150.55,151.85,150.51,151.32,161629.0,137.7833,138.973,137.7467,138.488,161629.0
2022-09-23 10:30:00,151.32,151.39,150.32,151.0,153798.0,138.488,138.552,137.5728,138.1951,153798.0
2022-09-23 11:00:00,151.02,151.66,150.6,151.2,118948.0,138.2134,138.7991,137.829,138.3782,118948.0
2022-09-23 11:30:00,151.21,151.54,150.34,150.74,109173.0,138.3873,138.6893,137.5911,137.9572,109173.0
2022-09-23 12:00:00,150.74,150.8,150.43,150.47,243444.0,137.9572,138.0121,137.6734,137.7101,243444.0
2022-09-23 12:30:00,150.46,151.65,150.01,151.5,202561.0,137.7009,138.79,137.2891,138.6527,202561.0
2022-09-23 13:00:00,151.5,151.71,151.09,151.17,146252.0,138.6527,138.8449,138.2775,138.3507,146252.0
2022-09-23 13:30:00,151.19,151.91,151.12,151.18,180821.0,138.369,139.0279,138.3049,138.3598,180821.0
2022-09-23 14:00:00,151.21,151.43,150.13,150.37,146010.0,138.3873,138.5886,137.3989,137.6185,146010.0
2022-09-23 14:30:00,150.33,150.45,149.71,149.76,145648.0,137.5819,137.6918,137.0145,137.0603,145648.0
2022-09-23 15:00:00,149.79,151.73,149.79,151.63,158705.0,137.0877,138.8632,137.0877,138.7717,158705.0
2022-09-23 15:30:00,151.65,152.78,151.62,152.7,346365.0,138.79,139.8242,138.7625,139.7509,346365.0
2022-09-26 09:30:00,151.56,152.51,150.58,151.1,244304.0,138.7076,139.5771,137.8107,138.2866,244304.0
2022-09-26 10:00:00,151.16,152.32,150.77,151.4,130522.0,138.3415,139.4032,137.9846,138.5612,130522.0
2022-09-26 10:30:00,151.47,151.47,149.72,150.36,157677.0,138.6253,138.6253,137.0237,137.6094,157677.0
2022-09-26 11:00:00,150.32,150.57,148.97,149.0,129140.0,137.5728,137.8016,136.3373,136.3647,129140.0
2022-09-26 11:30:00,149.0,150.07,148.97,149.86,97096.0,136.3647,137.344,136.3373,137.1518,97096.0
2022-09-26 12:00:00,149.81,149.81,148.9,149.08,84059.0,137.106,137.106,136.2732,136.4379,84059.0
2022-09-26 12:30:00,149.05,149.08,148.13,148.75,119235.0,136.4105,136.4379,135.5685,136.1359,119235.0
2022-09-26 13:00:00,148.75,148.75,147.37,147.62,127865.0,136.1359,136.1359,134.8729,135.1017,127865.0
2022-09-26 13:30:00,147.61,148.81,147.61,148.28,168684.0,135.0926,136.1908,135.0926,135.7058,168684.0
2022-09-26 14:00:00,148.28,149.04,148.21,148.29,68173.0,135.7058,136.4013,135.6417,135.7149,68173.0
2022-09-26 14:30:00,148.3,149.2,148.27,148.86,177067.0,135.7241,136.5478,135.6966,136.2366,177067.0
2022-09-26 15:00:00,148.88,149.93,148.84,149.65,180296.0,136.2549,137.2158,136.2183,136.9596,180296.0
2022-09-26 15:30:00,149.64,149.67,148.5,148.71,376517.0,136.9504,136.9779,135.9071,136.0993,376517.0
2022-09-27 09:30:00,150.47,152.26,150.31,150.64,150011.0,137.7101,139.3483,137.5636,137.8656,150011.0
2022-09-27 10:00:00,150.63,150.85,148.9,149.47,170019.0,137.8565,138.0578,136.2732,136.7949,170019.0
2022-09-27 10:30:00,149.53,151.05,149.53,150.69,129881.0,136.8498,138.2409,136.8498,137.9114,129881.0
2022-09-27 11:00:00,150.74,150.82,148.56,148.76,123062.0,137.9572,138.0304,135.962,136.1451,123062.0
2022-09-27 11:30:00,148.73,149.22,148.0,148.0,108271.0,136.1176,136.5661,135.4495,135.4495,108271.0
2022-09-27 12:00:00,147.98,148.17,147.01,147.38,159102.0,135.4312,135.6051,134.5435,134.8821,159102.0
2022-09-27 12:30:00,147.34,148.05,147.34,147.9,63630.0,134.8455,135.4953,134.8455,135.358,63630.0
2022-09-27 13:00:00,147.86,147.86,147.15,147.24,58244.0,135.3214,135.3214,134.6716,134.754,58244.0
2022-09-27 13:30:00,147.24,147.5,146.89,147.21,78714.0,134.754,134.9919,134.4336,134.7265,78714.0
2022-09-27 14:00:00,147.25,147.7,146.86,147.4,77051.0,134.7631,135.175,134.4062,134.9004,77051.0
2022-09-27 14:30:00,147.38,148.77,147.21,148.46,116400.0,134.8821,136.1542,134.7265,135.8705,116400.0
2022-09-27 15:00:00,148.43,148.65,148.04,148.29,105450.0,135.843,136.0444,135.4861,135.7149,105450.0
2022-09-27 15:30:00,148.32,148.72,147.94,148.47,303526.0,135.7424,136.1085,135.3946,135.8797,303526.0
2022-09-28 09:30:00,149.54,151.69,149.31,151.61,216183.0,136.8589,138.8266,136.6484,138.7534,216183.0
2022-09-28 10:00:00,151.59,152.8,150.92,152.78,148169.0,138.7351,139.8425,138.1219,139.8242,148169.0
2022-09-28 10:30:00,152.77,153.47,152.34,153.15,143481.0,139.815,140.4557,139.4215,140.1628,143481.0
2022-09-28 11:00:00,153.14,154.29,152.98,153.88,184642.0,140.1536,141.2061,140.0072,140.8309,184642.0
2022-09-28 11:30:00,153.91,155.23,153.87,155.08,289614.0,140.8583,142.0664,140.8217,141.9291,289614.0
2022-09-28 12:00:00,155.08,155.29,154.87,155.12,170370.0,141.9291,142.1213,141.7369,141.9657,170370.0
2022-09-28 12:30:00,155.14,156.0,155.06,155.99,172255.0,141.984,142.7711,141.9108,142.762,172255.0
2022-09-28 13:00:00,156.0,156.64,155.59,155.92,238465.0,142.7711,143.3568,142.3959,142.6979,238465.0
2022-09-28 13:30:00,155.93,156.08,155.46,155.65,162251.0,142.707,142.8443,142.2769,142.4508,162251.0
2022-09-28 14:00:00,155.66,156.06,155.6,155.86,101653.0,142.4599,142.826,142.405,142.643,101653.0
2022-09-28 14:30:00,155.86,156.24,155.7,155.8,128706.0,142.643,142.9908,142.4965,142.5881,128706.0
2022-09-28 15:00:00,155.78,156.41,155.76,156.09,239176.0,142.5698,143.1463,142.5515,142.8535,239176.0
2022-09-28 15:30:00,156.13,156.95,155.72,155.79,516351.0,142.8901,143.6405,142.5149,142.5789,516351.0
2022-09-29 09:30:00,154.2,154.75,152.07,152.77,191960.0,141.1237,141.6271,139.1744,139.815,191960.0
2022-09-29 10:00:00,152.74,152.91,151.78,152.39,197425.0,139.7876,139.9431,138.909,139.4672,197425.0
2022-09-29 10:30:00,152.3,152.3,151.27,151.87,90804.0,139.3849,139.3849,138.4422,138.9913,90804.0
2022-09-29 11:00:00,151.81,152.52,151.56,151.76,74050.0,138.9364,139.5862,138.7076,138.8907,74050.0
2022-09-29 11:30:00,151.73,152.82,151.59,152.53,123002.0,138.8632,139.8608,138.7351,139.5954,123002.0
2022-09-29 12:00:00,152.58,152.93,151.92,152.15,208265.0,139.6411,139.9614,139.0371,139.2476,208265.0
2022-09-29 12:30:00,152.11,153.17,152.1,152.79,70695.0,139.211,140.1811,139.2018,139.8333,70695.0
2022-09-29 13:00:00,152.78,152.83,152.09,152.33,85090.0,139.8242,139.8699,139.1927,139.4123,85090.0
2022-09-29 13:30:00,152.33,152.84,151.19,151.19,124222.0,139.4123,139.8791,138.369,138.369,124222.0
2022-09-29 14:00:00,151.17,151.65,150.89,151.54,174903.0,138.3507,138.79,138.0944,138.6893,174903.0
2022-09-29 14:30:00,151.59,151.76,150.95,150.99,167051.0,138.7351,138.8907,138.1494,138.186,167051.0
2022-09-29 15:00:00,150.96,151.94,150.95,151.5,110465.0,138.1585,139.0554,138.1494,138.6527,110465.0
2022-09-29 15:30:00,151.5,152.17,151.38,151.76,335368.0,138.6527,139.2659,138.5429,138.8907,335368.0
2022-09-30 09:30:00,151.59,151.59,145.5,148.23,386150.0,138.7351,138.7351,133.1615,135.66,386150.0
2022-09-30 10:00:00,148.33,148.8,147.5,148.8,181980.0,135.7515,136.1817,134.9919,136.1817,181980.0
2022-09-30 10:30:00,148.8,151.25,148.67,151.05,182039.0,136.1817,138.4239,136.0627,138.2409,182039.0
2022-09-30 11:00:00,151.1,152.23,150.76,151.97,181959.0,138.2866,139.3208,137.9755,139.0829,181959.0
2022-09-30 11:30:00,152.0,152.01,150.21,150.27,98946.0,139.1103,139.1195,137.4721,137.527,98946.0
2022-09-30 12:00:00,150.24,150.24,149.51,149.77,91145.0,137.4996,137.4996,136.8315,137.0694,91145.0
2022-09-30 12:30:00,149.74,150.82,149.69,150.81,59161.0,137.042,138.0304,136.9962,138.0212,59161.0
2022-09-30 13:00:00,150.81,150.81,150.28,150.69,72543.0,138.0212,138.0212,137.5362,137.9114,72543.0
2022-09-30 13:30:00,150.72,150.84,149.19,149.31,116551.0,137.9389,138.0487,136.5386,136.6484,116551.0
2022-09-30 14:00:00,149.31,149.82,148.99,149.4,123062.0,136.6484,137.1152,136.3556,136.7308,123062.0
2022-09-30 14:30:00,149.41,149.51,148.56,148.71,107870.0,136.7399,136.8315,135.962,136.0993,107870.0
2022-09-30 15:00:00,148.7,149.53,148.64,149.52,125519.0,136.0902,136.8498,136.0352,136.8406,125519.0
2022-09-30 15:30:00,149.5,150.26,148.23,148.56,796580.0,136.8223,137.5179,135.66,135.962,796580.0
2022-10-03 09:30:00,149.67,150.49,148.39,148.89,156396.0,136.9779,137.7284,135.8064,136.264,156396.0
2022-10-03 10:00:00,149.06,151.15,149.06,150.97,90688.0,136.4196,138.3324,136.4196,138.1677,90688.0
2022-10-03 10:30:00,150.99,151.58,150.56,150.96,120635.0,138.186,138.7259,137.7924,138.1585,120635.0
2022-10-03 11:00:00,151.05,151.56,150.79,151.52,90570.0,138.2409,138.7076,138.0029,138.671,90570.0
2022-10-03 11:30:00,151.53,151.66,149.89,150.2,97118.0,138.6802,138.7991,137.1792,137.463,97118.0
2022-10-03 12:00:00,150.23,150.93,150.23,150.62,89151.0,137.4904,138.131,137.4904,137.8473,89151.0
2022-10-03 12:30:00,150.63,150.98,150.39,150.81,88429.0,137.8565,138.1768,137.6368,138.0212,88429.0
2022-10-03 13:00:00,150.84,151.28,150.76,151.11,58597.0,138.0487,138.4514,137.9755,138.2958,58597.0
2022-10-03 13:30:00,151.18,151.74,151.14,151.64,63994.0,138.3598,138.8724,138.3232,138.7808,63994.0
2022-10-03 14:00:00,151.66,152.12,151.54,152.09,72580.0,138.7991,139.2201,138.6893,139.1927,72580.0
2022-10-03 14:30:00,152.07,152.35,151.94,152.16,101611.0,139.1744,139.4306,139.0554,139.2567,101611.0
2022-10-03 15:00:00,152.15,152.62,151.91,152.43,147474.0,139.2476,139.6777,139.0279,139.5038,147474.0
2022-10-03 15:30:00,152.43,152.58,151.55,151.73,317983.0,139.5038,139.6411,138.6985,138.8632,317983.0
2022-10-04 09:30:00,154.7,156.04,154.34,155.68,164770.0,141.5813,142.8077,141.2519,142.4782,164770.0
2022-10-04 10:00:00,155.75,157.57,155.67,156.88,147780.0,142.5423,144.208,142.4691,143.5765,147780.0
2022-10-04 10:30:00,156.91,157.33,156.24,157.3,112461.0,143.6039,143.9883,142.9908,143.9609,112461.0
2022-10-04 11:00:00,157.3,158.18,157.1,158.18,127691.0,143.9609,144.7662,143.7778,144.7662,127691.0
2022-10-04 11:30:00,158.17,158.29,156.06,156.62,192044.0,144.7571,144.8669,142.826,143.3385,192044.0
2022-10-04 12:00:00,156.67,156.75,155.7,156.34,155355.0,143.3843,143.4575,142.4965,143.0823,155355.0
2022-10-04 12:30:00,156.36,156.54,155.12,155.76,91264.0,143.1006,143.2653,141.9657,142.5515,91264.0
2022-10-04 13:00:00,155.75,156.08,154.67,155.85,104216.0,142.5423,142.8443,141.5539,142.6338,104216.0
2022-10-04 13:30:00,155.89,156.35,155.69,156.18,58788.0,142.6704,143.0914,142.4874,142.9358,58788.0
2022-10-04 14:00:00,156.26,156.43,155.92,155.94,69973.0,143.0091,143.1646,142.6979,142.7162,69973.0
2022-10-04 14:30:00,155.89,157.06,155.89,156.94,77025.0,142.6704,143.7412,142.6704,143.6314,77025.0
2022-10-04 15:00:00,156.96,156.97,156.15,156.67,94512.0,143.6497,143.6589,142.9084,143.3843,94512.0
2022-10-04 15:30:00,156.64,157.09,156.47,157.07,336087.0,143.3568,143.7687,143.2013,143.7504,336087.0
2022-10-05 09:30:00,155.0,156.96,154.81,155.29,195734.0,141.8559,143.6497,141.682,142.1213,195734.0
2022-10-05 10:00:00,155.33,155.33,153.64,154.03,109329.0,142.1579,142.1579,140.6112,140.9682,109329.0
2022-10-05 10:30:00,154.05,154.19,153.41,153.53,97166.0,140.9865,141.1146,140.4007,140.5106,97166.0
2022-10-05 11:00:00,153.56,154.37,153.49,154.02,82206.0,140.538,141.2793,140.474,140.959,82206.0
2022-10-05 11:30:00,153.99,154.61,153.98,154.28,40068.0,140.9316,141.499,140.9224,141.197,40068.0
2022-10-05 12:00:00,154.32,155.21,153.87,154.98,67577.0,141.2336,142.0481,140.8217,141.8376,67577.0
2022-10-05 12:30:00,154.92,155.74,154.61,155.22,42192.0,141.7827,142.5332,141.499,142.0573,42192.0
2022-10-05 13:00:00,155.25,156.31,155.25,155.9,49721.0,142.0847,143.0548,142.0847,142.6796,49721.0
2022-10-05 13:30:00,155.9,156.19,155.78,155.81,79886.0,142.6796,142.945,142.5698,142.5972,79886.0
2022-10-05 14:00:00,155.83,156.16,155.69,156.11,48027.0,142.6155,142.9175,142.4874,142.8718,48027.0
2022-10-05 14:30:00,156.11,156.41,155.8,156.25,58359.0,142.8718,143.1463,142.5881,142.9999,58359.0
2022-10-05 15:00:00,156.33,157.55,156.25,157.4,183381.0,143.0731,144.1897,142.9999,144.0524,183381.0
2022-10-05 15:30:00,157.41,157.45,156.16,156.49,333024.0,144.0615,144.0981,142.9175,143.2196,333024.0
2022-10-06 09:30:00,157.46,159.0,156.84,158.52,191882.0,144.1073,145.5167,143.5399,145.0774,191882.0
2022-10-06 10:00:00,158.45,158.51,156.54,156.89,125125.0,145.0133,145.0683,143.2653,143.5856,125125.0
2022-10-06 10:30:00,156.68,157.93,156.16,157.9,124236.0,143.3934,144.5374,142.9175,144.51,124236.0
2022-10-06 11:00:00,157.88,157.94,157.11,157.49,83257.0,144.4917,144.5466,143.787,144.1348,83257.0
2022-10-06 11:30:00,157.48,157.9,156.88,156.91,97835.0,144.1256,144.51,143.5765,143.6039,97835.0
2022-10-06 12:00:00,156.89,157.01,156.27,156.85,68357.0,143.5856,143.6955,143.0182,143.549,68357.0
2022-10-06 12:30:00,156.84,157.43,156.64,157.14,60641.0,143.5399,144.0798,143.3568,143.8144,60641.0
2022-10-06 13:00:00,157.14,157.5,156.73,157.48,74175.0,143.8144,144.1439,143.4392,144.1256,74175.0
2022-10-06 13:30:00,157.43,157.43,156.77,157.14,56514.0,144.0798,144.0798,143.4758,143.8144,56514.0
2022-10-06 14:00:00,157.1,157.1,156.3,156.3,59869.0,143.7778,143.7778,143.0457,143.0457,59869.0
2022-10-06 14:30:00,156.33,156.56,155.62,155.92,92608.0,143.0731,143.2836,142.4233,142.6979,92608.0
2022-10-06 15:00:00,155.9,156.54,155.48,156.53,100186.0,142.6796,143.2653,142.2952,143.2562,100186.0
2022-10-06 15:30:00,156.57,156.61,155.63,155.8,343663.0,143.2928,143.3294,142.4325,142.5881,343663.0
2022-10-07 09:30:00,154.34,154.51,152.26,152.42,142654.0,141.2519,141.4075,139.3483,139.4947,142654.0
2022-10-07 10:00:00,152.42,152.79,152.03,152.59,102808.0,139.4947,139.8333,139.1378,139.6503,102808.0
2022-10-07 10:30:00,152.64,152.83,152.1,152.46,134452.0,139.696,139.8699,139.2018,139.5313,134452.0
2022-10-07 11:00:00,152.54,153.16,151.11,151.59,154415.0,139.6045,140.1719,138.2958,138.7351,154415.0
2022-10-07 11:30:00,151.6,151.85,151.31,151.46,93415.0,138.7442,138.973,138.4788,138.6161,93415.0
2022-10-07 12:00:00,151.47,152.12,151.32,151.38,64458.0,138.6253,139.2201,138.488,138.5429,64458.0
2022-10-07 12:30:00,151.34,151.42,150.72,151.0,93042.0,138.5063,138.5795,137.9389,138.1951,93042.0
2022-10-07 13:00:00,150.99,151.68,150.91,151.39,74912.0,138.186,138.8174,138.1127,138.552,74912.0
2022-10-07 13:30:00,151.37,151.87,151.26,151.7,60213.0,138.5337,138.9913,138.4331,138.8357,60213.0
2022-10-07 14:00:00,151.74,152.08,151.54,151.54,59302.0,138.8724,139.1835,138.6893,138.6893,59302.0
2022-10-07 14:30:00,151.54,152.04,151.52,151.77,86506.0,138.6893,139.1469,138.671,138.8998,86506.0
2022-10-07 15:00:00,151.79,152.11,151.28,151.41,83172.0,138.9181,139.211,138.4514,138.5703,83172.0
2022-10-07 15:30:00,151.42,152.51,151.16,152.33,261603.0,138.5795,139.5771,138.3415,139.4123,261603.0
2022-10-10 09:30:00,152.98,153.75,152.41,152.77,123404.0,140.0072,140.7119,139.4855,139.815,123404.0
2022-10-10 10:00:00,152.8,153.68,152.39,153.47,120180.0,139.8425,140.6478,139.4672,140.4557,120180.0
2022-10-10 10:30:00,153.45,153.53,151.84,152.13,89559.0,140.4373,140.5106,138.9639,139.2293,89559.0
2022-10-10 11:00:00,152.05,152.27,151.35,152.22,82137.0,139.1561,139.3574,138.5154,139.3117,82137.0
2022-10-10 11:30:00,152.22,152.79,151.98,152.38,58370.0,139.3117,139.8333,139.092,139.4581,58370.0
2022-10-10 12:00:00,152.38,152.38,151.39,151.46,72041.0,139.4581,139.4581,138.552,138.6161,72041.0
2022-10-10 12:30:00,151.48,151.57,150.65,150.69,66816.0,138.6344,138.7168,137.8748,137.9114,66816.0
2022-10-10 13:00:00,150.69,151.43,150.48,151.27,82684.0,137.9114,138.5886,137.7192,138.4422,82684.0
2022-10-10 13:30:00,151.25,153.35,151.24,152.86,78729.0,138.4239,140.3458,138.4148,139.8974,78729.0
2022-10-10 14:00:00,152.9,153.03,152.43,152.96,66730.0,139.934,140.053,139.5038,139.9889,66730.0
2022-10-10 14:30:00,152.96,153.77,152.92,153.11,105550.0,139.9889,140.7302,139.9523,140.1262,105550.0
2022-10-10 15:00:00,153.09,153.88,152.83,153.25,90579.0,140.1079,140.8309,139.8699,140.2543,90579.0
2022-10-10 15:30:00,153.28,153.83,153.04,153.04,212837.0,140.2818,140.7851,140.0621,140.0621,212837.0
2022-10-11 09:30:00,153.5,154.66,152.71,153.56,177846.0,140.4831,141.5447,139.7601,140.538,177846.0
2022-10-11 10:00:00,153.59,154.62,153.31,154.3,76765.0,140.5655,141.5081,140.3092,141.2153,76765.0
2022-10-11 10:30:00,154.3,155.6,154.07,155.16,95005.0,141.2153,142.405,141.0048,142.0023,95005.0
2022-10-11 11:00:00,155.15,156.5,155.1,156.11,77504.0,141.9932,143.2287,141.9474,142.8718,77504.0
2022-10-11 11:30:00,156.18,157.17,156.04,156.57,80526.0,142.9358,143.8419,142.8077,143.2928,80526.0
2022-10-11 12:00:00,156.55,156.87,155.9,156.7,74627.0,143.2745,143.5673,142.6796,143.4117,74627.0
2022-10-11 12:30:00,156.67,157.72,156.66,157.2,68726.0,143.3843,144.3453,143.3751,143.8693,68726.0
2022-10-11 13:00:00,157.27,157.28,155.94,156.02,56141.0,143.9334,143.9426,142.7162,142.7894,56141.0
2022-10-11 13:30:00,156.02,156.37,155.86,156.13,66549.0,142.7894,143.1097,142.643,142.8901,66549.0
2022-10-11 14:00:00,156.15,156.41,155.78,156.1,79210.0,142.9084,143.1463,142.5698,142.8626,79210.0
2022-10-11 14:30:00,156.06,156.62,154.74,154.84,102988.0,142.826,143.3385,141.618,141.7095,102988.0
2022-10-11 15:00:00,154.75,154.82,153.97,154.31,119900.0,141.6271,141.6912,140.9133,141.2244,119900.0
2022-10-11 15:30:00,154.28,154.72,153.95,154.35,347363.0,141.197,141.5997,140.8949,141.261,347363.0
2022-10-12 09:30:00,154.74,156.45,154.04,155.93,198027.0,141.618,143.1829,140.9773,142.707,198027.0
2022-10-12 10:00:00,155.92,156.16,154.98,155.94,111372.0,142.6979,142.9175,141.8376,142.7162,111372.0
2022-10-12 10:30:00,155.82,156.1,154.92,155.54,86553.0,142.6064,142.8626,141.7827,142.3501,86553.0
2022-10-12 11:00:00,155.54,155.91,155.43,155.85,66772.0,142.3501,142.6887,142.2494,142.6338,66772.0
2022-10-12 11:30:00,155.85,156.72,155.58,156.68,76429.0,142.6338,143.4301,142.3867,143.3934,76429.0
2022-10-12 12:00:00,156.7,157.0,156.24,156.36,79895.0,143.4117,143.6863,142.9908,143.1006,79895.0
2022-10-12 12:30:00,156.34,156.38,155.8,156.0,39590.0,143.0823,143.1189,142.5881,142.7711,39590.0
2022-10-12 13:00:00,156.02,156.18,155.64,155.65,59717.0,142.7894,142.9358,142.4416,142.4508,59717.0
2022-10-12 13:30:00,155.67,155.76,154.8,155.03,77275.0,142.4691,142.5515,141.6729,141.8834,77275.0
2022-10-12 14:00:00,154.95,155.55,154.78,155.53,59181.0,141.8101,142.3593,141.6546,142.341,59181.0
2022-10-12 14:30:00,155.65,155.77,154.78,154.95,67898.0,142.4508,142.5606,141.6546,141.8101,67898.0
2022-10-12 15:00:00,154.93,155.18,154.69,154.71,76484.0,141.7918,142.0206,141.5722,141.5905,76484.0
2022-10-12 15:30:00,154.73,155.27,154.07,154.15,280578.0,141.6088,142.103,141.0048,141.078,280578.0
2022-10-13 09:30:00,151.21,151.26,149.18,150.45,225770.0,138.3873,138.4331,136.5294,137.6918,225770.0
2022-10-13 10:00:00,150.47,151.09,148.87,149.25,204051.0,137.7101,138.2775,136.2457,136.5935,204051.0
2022-10-13 10:30:00,149.25,150.1,149.22,149.51,142178.0,136.5935,137.3714,136.5661,136.8315,142178.0
2022-10-13 11:00:00,149.44,153.76,149.41,152.87,179961.0,136.7674,140.7211,136.7399,139.9065,179961.0
2022-10-13 11:30:00,152.92,154.85,152.6,153.41,139031.0,139.9523,141.7186,139.6594,140.4007,139031.0
2022-10-13 12:00:00,153.47,153.76,152.48,153.27,200177.0,140.4557,140.7211,139.5496,140.2726,200177.0
2022-10-13 12:30:00,153.29,154.87,153.06,154.77,180524.0,140.2909,141.7369,140.0804,141.6454,180524.0
2022-10-13 13:00:00,154.79,155.7,154.25,155.42,138253.0,141.6637,142.4965,141.1695,142.2403,138253.0
2022-10-13 13:30:00,155.43,156.06,155.1,155.5,72497.0,142.2494,142.826,141.9474,142.3135,72497.0
2022-10-13 14:00:00,155.48,155.48,154.23,154.32,74895.0,142.2952,142.2952,141.1512,141.2336,74895.0
2022-10-13 14:30:00,154.33,155.79,154.33,155.62,72651.0,141.2427,142.5789,141.2427,142.4233,72651.0
2022-10-13 15:00:00,155.58,155.86,154.5,154.59,112508.0,142.3867,142.643,141.3983,141.4807,112508.0
2022-10-13 15:30:00,154.56,154.67,153.96,154.07,346481.0,141.4532,141.5539,140.9041,141.0048,346481.0
2022-10-14 09:30:00,154.48,155.19,153.38,154.03,135677.0,141.38,142.0298,140.3733,140.9682,135677.0
2022-10-14 10:00:00,154.0,154.0,151.02,151.58,125114.0,140.9407,140.9407,138.2134,138.7259,125114.0
2022-10-14 10:30:00,151.53,151.91,149.93,150.56,253151.0,138.6802,139.0279,137.2158,137.7924,253151.0
2022-10-14 11:00:00,150.62,150.98,149.02,149.48,164376.0,137.8473,138.1768,136.383,136.804,164376.0
2022-10-14 11:30:00,149.39,149.39,147.57,147.58,325874.0,136.7216,136.7216,135.056,135.0651,325874.0
2022-10-14 12:00:00,147.54,148.04,146.35,146.94,289688.0,135.0285,135.4861,133.9394,134.4794,289688.0
2022-10-14 12:30:00,146.9,147.75,146.6,147.42,154819.0,134.4428,135.2207,134.1682,134.9187,154819.0
2022-10-14 13:00:00,147.4,147.66,146.39,146.56,122826.0,134.9004,135.1383,133.976,134.1316,122826.0
2022-10-14 13:30:00,146.62,147.42,146.5,147.27,165633.0,134.1865,134.9187,134.0767,134.7814,165633.0
2022-10-14 14:00:00,147.19,147.21,146.07,146.1,135312.0,134.7082,134.7265,133.6832,133.7106,135312.0
2022-10-14 14:30:00,146.06,146.25,145.19,145.41,185531.0,133.674,133.8479,132.8778,133.0791,185531.0
2022-10-14 15:00:00,145.41,146.7,145.39,146.66,259587.0,133.0791,134.2598,133.0608,134.2231,259587.0
2022-10-14 15:30:00,146.65,146.83,145.62,145.87,743603.0,134.214,134.3787,133.2713,133.5001,743603.0
2022-10-17 09:30:00,147.74,150.08,146.68,149.17,271753.0,135.2116,137.3531,134.2414,136.5203,271753.0
2022-10-17 10:00:00,149.21,150.17,148.89,148.89,176450.0,136.5569,137.4355,136.264,136.264,176450.0
2022-10-17 10:30:00,148.9,149.86,148.12,148.6,259933.0,136.2732,137.1518,135.5593,135.9986,259933.0
2022-10-17 11:00:00,148.65,149.21,148.05,148.78,133419.0,136.0444,136.5569,135.4953,136.1634,133419.0
2022-10-17 11:30:00,148.76,149.56,148.74,149.09,103947.0,136.1451,136.8772,136.1268,136.4471,103947.0
2022-10-17 12:00:00,149.13,150.22,149.12,149.89,130308.0,136.4837,137.4813,136.4745,137.1792,130308.0
2022-10-17 12:30:00,149.93,150.05,149.25,149.43,69092.0,137.2158,137.3257,136.5935,136.7582,69092.0
2022-10-17 13:00:00,149.43,149.79,148.99,149.47,67203.0,136.7582,137.0877,136.3556,136.7949,67203.0
2022-10-17 13:30:00,149.51,149.97,149.2,149.83,53731.0,136.8315,137.2525,136.5478,137.1243,53731.0
2022-10-17 14:00:00,149.83,151.0,149.41,149.72,150461.0,137.1243,138.1951,136.7399,137.0237,150461.0
2022-10-17 14:30:00,149.72,149.77,149.34,149.4,69125.0,137.0237,137.0694,136.6759,136.7308,69125.0
2022-10-17 15:00:00,149.36,149.76,149.26,149.71,102576.0,136.6942,137.0603,136.6027,137.0145,102576.0
2022-10-17 15:30:00,149.75,149.95,149.16,149.26,341694.0,137.0511,137.2342,136.5111,136.6027,341694.0
2022-10-18 09:30:00,155.15,161.13,155.01,157.27,1097736.0,141.9932,147.4661,141.8651,143.9334,1097736.0
2022-10-18 10:00:00,157.33,158.11,156.2,156.33,251750.0,143.9883,144.7022,142.9541,143.0731,251750.0
2022-10-18 10:30:00,156.37,158.3,156.27,157.89,210743.0,143.1097,144.8761,143.0182,144.5008,210743.0
2022-10-18 11:00:00,157.82,158.21,156.13,156.78,247560.0,144.4368,144.7937,142.8901,143.485,247560.0
2022-10-18 11:30:00,156.79,157.1,155.67,156.69,212036.0,143.4941,143.7778,142.4691,143.4026,212036.0
2022-10-18 12:00:00,156.69,157.0,156.01,156.36,198625.0,143.4026,143.6863,142.7803,143.1006,198625.0
2022-10-18 12:30:00,156.33,157.01,156.18,156.46,209714.0,143.0731,143.6955,142.9358,143.1921,209714.0
2022-10-18 13:00:00,156.47,157.0,156.05,156.72,137989.0,143.2013,143.6863,142.8169,143.4301,137989.0
2022-10-18 13:30:00,156.76,156.92,156.24,156.82,142516.0,143.4667,143.6131,142.9908,143.5216,142516.0
2022-10-18 14:00:00,156.82,156.93,156.2,156.9,123203.0,143.5216,143.6222,142.9541,143.5948,123203.0
2022-10-18 14:30:00,156.82,156.91,155.81,156.26,168657.0,143.5216,143.6039,142.5972,143.0091,168657.0
2022-10-18 15:00:00,156.26,156.55,155.65,156.32,197064.0,143.0091,143.2745,142.4508,143.064,197064.0
2022-10-18 15:30:00,156.32,157.42,156.21,157.36,655206.0,143.064,144.0707,142.9633,144.0158,655206.0
2022-10-19 09:30:00,157.19,158.2,155.36,156.66,208252.0,143.8602,144.7845,142.1854,143.3751,208252.0
2022-10-19 10:00:00,156.47,157.67,155.94,157.3,125651.0,143.2013,144.2995,142.7162,143.9609,125651.0
2022-10-19 10:30:00,157.4,157.49,156.14,156.28,94175.0,144.0524,144.1348,142.8992,143.0274,94175.0
2022-10-19 11:00:00,156.28,157.22,156.13,156.84,99858.0,143.0274,143.8877,142.8901,143.5399,99858.0
2022-10-19 11:30:00,156.86,157.2,156.53,156.7,50657.0,143.5582,143.8693,143.2562,143.4117,50657.0
2022-10-19 12:00:00,156.7,156.79,155.56,155.61,128037.0,143.4117,143.4941,142.3684,142.4142,128037.0
2022-10-19 12:30:00,155.55,155.83,154.7,154.98,86531.0,142.3593,142.6155,141.5813,141.8376,86531.0
2022-10-19 13:00:00,154.99,155.05,154.18,154.54,109285.0,141.8468,141.9017,141.1054,141.4349,109285.0
2022-10-19 13:30:00,154.5,154.71,154.13,154.46,70882.0,141.3983,141.5905,141.0597,141.3617,70882.0
2022-10-19 14:00:00,154.46,155.76,154.36,155.49,74806.0,141.3617,142.5515,141.2702,142.3044,74806.0
2022-10-19 14:30:00,155.47,155.48,154.37,154.45,99837.0,142.2861,142.2952,141.2793,141.3525,99837.0
2022-10-19 15:00:00,154.48,155.61,154.44,155.26,135756.0,141.38,142.4142,141.3434,142.0939,135756.0
2022-10-19 15:30:00,155.29,155.52,154.8,155.44,296781.0,142.1213,142.3318,141.6729,142.2586,296781.0
2022-10-20 09:30:00,155.98,157.67,155.87,157.0,166462.0,142.7528,144.2995,142.6521,143.6863,166462.0
2022-10-20 10:00:00,157.19,159.16,157.18,158.03,153756.0,143.8602,145.6631,143.851,144.629,153756.0
2022-10-20 10:30:00,158.03,158.35,157.21,157.58,122031.0,144.629,144.9218,143.8785,144.2171,122031.0
2022-10-20 11:00:00,157.65,157.88,156.84,156.93,92604.0,144.2812,144.4917,143.5399,143.6222,92604.0
2022-10-20 11:30:00,156.95,157.92,156.66,156.66,75404.0,143.6405,144.5283,143.3751,143.3751,75404.0
2022-10-20 12:00:00,156.67,156.75,154.67,154.94,129178.0,143.3843,143.4575,141.5539,141.801,129178.0
2022-10-20 12:30:00,154.89,155.03,153.83,154.53,115340.0,141.7552,141.8834,140.7851,141.4258,115340.0
2022-10-20 13:00:00,154.52,154.57,153.6,154.29,80694.0,141.4166,141.4624,140.5746,141.2061,80694.0
2022-10-20 13:30:00,154.26,154.34,153.56,154.0,73370.0,141.1787,141.2519,140.538,140.9407,73370.0
2022-10-20 14:00:00,153.97,154.03,153.42,153.54,43565.0,140.9133,140.9682,140.4099,140.5197,43565.0
2022-10-20 14:30:00,153.54,154.51,153.5,154.26,145606.0,140.5197,141.4075,140.4831,141.1787,145606.0
2022-10-20 15:00:00,154.26,154.49,153.47,153.7,225746.0,141.1787,141.3892,140.4557,140.6661,225746.0
2022-10-20 15:30:00,153.69,154.77,153.43,154.45,520907.0,140.657,141.6454,140.419,141.3525,520907.0
2022-10-21 09:30:00,154.54,157.19,154.3,157.15,441375.0,141.4349,143.8602,141.2153,143.8236,441375.0
2022-10-21 10:00:00,157.06,158.32,156.08,156.29,164038.0,143.7412,144.8944,142.8443,143.0365,164038.0
2022-10-21 10:30:00,156.25,156.87,155.95,156.12,133712.0,142.9999,143.5673,142.7253,142.8809,133712.0
2022-10-21 11:00:00,156.17,156.39,155.25,155.8,94274.0,142.9267,143.128,142.0847,142.5881,94274.0
2022-10-21 11:30:00,155.79,157.07,155.78,157.02,83749.0,142.5789,143.7504,142.5698,143.7046,83749.0
2022-10-21 12:00:00,157.2,157.78,157.09,157.38,148950.0,143.8693,144.4002,143.7687,144.0341,148950.0
2022-10-21 12:30:00,157.38,158.36,157.15,157.89,106510.0,144.0341,144.931,143.8236,144.5008,106510.0
2022-10-21 13:00:00,157.94,158.31,157.45,157.71,76517.0,144.5466,144.8852,144.0981,144.3361,76517.0
2022-10-21 13:30:00,157.68,158.22,157.67,157.97,75851.0,144.3086,144.8029,144.2995,144.5741,75851.0
2022-10-21 14:00:00,158.02,158.5,157.74,158.04,78756.0,144.6198,145.0591,144.3636,144.6381,78756.0
2022-10-21 14:30:00,158.08,158.38,157.71,158.16,82568.0,144.6747,144.9493,144.3361,144.7479,82568.0
2022-10-21 15:00:00,158.13,159.14,157.98,158.94,201381.0,144.7205,145.6448,144.5832,145.4618,201381.0
2022-10-21 15:30:00,158.94,159.26,158.56,159.19,453697.0,145.4618,145.7547,145.114,145.6906,453697.0
2022-10-24 09:30:00,160.3,162.9,160.3,162.23,282245.0,146.7065,149.086,146.7065,148.4728,282245.0
2022-10-24 10:00:00,162.16,162.23,159.65,159.99,187754.0,148.4087,148.4728,146.1116,146.4228,187754.0
2022-10-24 10:30:00,160.03,160.96,159.63,160.95,72966.0,146.4594,147.3105,146.0933,147.3013,72966.0
2022-10-24 11:00:00,160.82,161.13,160.14,161.01,92574.0,147.1824,147.4661,146.56,147.3563,92574.0
2022-10-24 11:30:00,160.85,161.82,160.59,161.81,55813.0,147.2098,148.0976,146.9719,148.0884,55813.0
2022-10-24 12:00:00,161.7,162.13,161.49,161.84,57985.0,147.9877,148.3813,147.7956,148.1159,57985.0
2022-10-24 12:30:00,161.84,162.17,161.64,161.75,69745.0,148.1159,148.4179,147.9328,148.0335,69745.0
2022-10-24 13:00:00,161.74,161.74,160.67,161.01,47115.0,148.0244,148.0244,147.0451,147.3563,47115.0
2022-10-24 13:30:00,161.01,161.39,160.67,160.68,63997.0,147.3563,147.704,147.0451,147.0542,63997.0
2022-10-24 14:00:00,160.74,161.88,160.72,161.86,66570.0,147.1092,148.1525,147.0908,148.1342,66570.0
2022-10-24 14:30:00,161.84,162.81,161.83,162.74,195456.0,148.1159,149.0036,148.1067,148.9396,195456.0
2022-10-24 15:00:00,162.67,162.76,162.29,162.29,141194.0,148.8755,148.9579,148.5277,148.5277,141194.0
2022-10-24 15:30:00,162.34,162.54,161.66,162.03,440844.0,148.5735,148.7565,147.9511,148.2898,440844.0
2022-10-25 09:30:00,162.8,164.13,161.99,163.52,275189.0,148.9945,150.2117,148.2532,149.6534,275189.0
2022-10-25 10:00:00,163.6,163.86,162.59,163.69,169614.0,149.7266,149.9646,148.8023,149.809,169614.0
2022-10-25 10:30:00,163.59,163.81,162.9,163.17,125110.0,149.7175,149.9188,149.086,149.3331,125110.0
2022-10-25 11:00:00,163.18,164.08,163.11,163.95,138833.0,149.3422,150.1659,149.2782,150.0469,138833.0
2022-10-25 11:30:00,163.95,164.76,163.83,164.2,196350.0,150.0469,150.7883,149.9371,150.2757,196350.0
2022-10-25 12:00:00,164.2,164.43,163.37,163.51,138557.0,150.2757,150.4862,149.5161,149.6443,138557.0
2022-10-25 12:30:00,163.52,163.88,163.4,163.55,140907.0,149.6534,149.9829,149.5436,149.6809,140907.0
2022-10-25 13:00:00,163.57,163.96,163.29,163.96,128951.0,149.6992,150.0561,149.4429,150.0561,128951.0
2022-10-25 13:30:00,163.99,164.75,163.86,164.68,135801.0,150.0836,150.7791,149.9646,150.715,135801.0
2022-10-25 14:00:00,164.71,165.43,164.68,165.14,122709.0,150.7425,151.4014,150.715,151.136,122709.0
2022-10-25 14:30:00,165.13,165.7,165.07,165.42,184656.0,151.1269,151.6485,151.072,151.3923,184656.0
2022-10-25 15:00:00,165.45,166.2,165.28,165.93,181352.0,151.4197,152.1061,151.2642,151.859,181352.0
2022-10-25 15:30:00,165.94,166.31,165.62,165.92,532120.0,151.8682,152.2068,151.5753,151.8499,532120.0
2022-10-26 09:30:00,167.84,169.35,165.32,165.68,232472.0,153.6071,154.989,151.3008,151.6302,232472.0
2022-10-26 10:00:00,165.69,168.2,165.67,168.07,161329.0,151.6394,153.9365,151.6211,153.8176,161329.0
2022-10-26 10:30:00,168.07,168.56,167.34,167.86,137918.0,153.8176,154.266,153.1495,153.6254,137918.0
2022-10-26 11:00:00,167.86,169.23,167.84,168.98,196678.0,153.6254,154.8792,153.6071,154.6504,196678.0
2022-10-26 11:30:00,168.97,170.12,168.91,170.09,218251.0,154.6412,155.6937,154.5863,155.6663,218251.0
2022-10-26 12:00:00,170.09,170.75,169.46,169.53,159705.0,155.6663,156.2703,155.0897,155.1538,159705.0
2022-10-26 12:30:00,169.55,169.69,167.77,167.9,96087.0,155.1721,155.3002,153.543,153.662,96087.0
2022-10-26 13:00:00,167.9,168.26,167.38,167.41,95638.0,153.662,153.9915,153.1861,153.2135,95638.0
2022-10-26 13:30:00,167.48,168.0,167.3,167.89,75893.0,153.2776,153.7535,153.1129,153.6528,75893.0
2022-10-26 14:00:00,167.88,168.12,166.78,166.94,116388.0,153.6437,153.8633,152.637,152.7834,116388.0
2022-10-26 14:30:00,166.98,167.38,166.59,166.73,109349.0,152.82,153.1861,152.4631,152.5912,109349.0
2022-10-26 15:00:00,166.72,166.83,166.27,166.82,119450.0,152.582,152.6827,152.1702,152.6736,119450.0
2022-10-26 15:30:00,166.78,167.2,166.51,166.81,403640.0,152.637,153.0213,152.3899,152.6644,403640.0
2022-10-27 09:30:00,168.22,170.3,166.8,167.06,215145.0,153.9548,155.8585,152.6553,152.8932,215145.0
2022-10-27 10:00:00,167.16,169.99,167.13,169.69,162645.0,152.9847,155.5747,152.9573,155.3002,162645.0
2022-10-27 10:30:00,169.72,169.93,168.8,168.8,144897.0,155.3276,155.5198,154.4857,154.4857,144897.0
2022-10-27 11:00:00,168.79,169.37,168.5,168.71,63103.0,154.4765,155.0073,154.2111,154.4033,63103.0
2022-10-27 11:30:00,168.68,169.25,168.41,168.54,85494.0,154.3758,154.8975,154.1287,154.2477,85494.0
2022-10-27 12:00:00,168.51,169.0,167.53,167.6,94925.0,154.2203,154.6687,153.3234,153.3874,94925.0
2022-10-27 12:30:00,167.52,168.52,167.49,168.36,82425.0,153.3142,154.2294,153.2867,154.083,82425.0
2022-10-27 13:00:00,168.38,168.79,168.11,168.38,62357.0,154.1013,154.4765,153.8542,154.1013,62357.0
2022-10-27 13:30:00,168.38,168.42,167.87,168.02,72006.0,154.1013,154.1379,153.6345,153.7718,72006.0
2022-10-27 14:00:00,168.06,168.1,167.31,167.74,66725.0,153.8084,153.845,153.122,153.5155,66725.0
2022-10-27 14:30:00,167.68,168.19,167.54,167.84,70803.0,153.4606,153.9274,153.3325,153.6071,70803.0
2022-10-27 15:00:00,167.87,168.31,167.65,168.18,84350.0,153.6345,154.0372,153.4332,153.9182,84350.0
2022-10-27 15:30:00,168.19,168.5,166.86,167.18,402122.0,153.9274,154.2111,152.7102,153.003,402122.0
2022-10-28 09:30:00,166.26,166.35,164.02,164.3,469510.0,152.1611,152.2434,150.111,150.3673,469510.0
2022-10-28 10:00:00,164.27,165.57,163.04,165.29,246230.0,150.3398,151.5296,149.2141,151.2733,246230.0
2022-10-28 10:30:00,165.4,166.06,165.11,165.72,117081.0,151.374,151.978,151.1086,151.6668,117081.0
2022-10-28 11:00:00,165.75,166.15,165.25,165.68,125609.0,151.6943,152.0604,151.2367,151.6302,125609.0
2022-10-28 11:30:00,165.68,166.43,165.5,165.8,76083.0,151.6302,152.3166,151.4655,151.7401,76083.0
2022-10-28 12:00:00,165.74,166.25,165.11,166.16,62709.0,151.6851,152.1519,151.1086,152.0695,62709.0
2022-10-28 12:30:00,166.2,166.84,166.09,166.77,64522.0,152.1061,152.6919,152.0055,152.6278,64522.0
2022-10-28 13:00:00,166.81,167.2,166.74,166.84,68504.0,152.6644,153.0213,152.6003,152.6919,68504.0
2022-10-28 13:30:00,166.9,167.11,166.36,166.45,101306.0,152.7468,152.939,152.2526,152.3349,101306.0
2022-10-28 14:00:00,166.51,166.92,166.34,166.68,62460.0,152.3899,152.7651,152.2343,152.5454,62460.0
2022-10-28 14:30:00,166.73,167.74,166.48,167.61,141091.0,152.5912,153.5155,152.3624,153.3966,141091.0
2022-10-28 15:00:00,167.61,167.94,167.18,167.62,82687.0,153.3966,153.6986,153.003,153.4057,82687.0
2022-10-28 15:30:00,167.58,167.93,167.46,167.5,328432.0,153.3691,153.6894,153.2593,153.2959,328432.0
2022-10-31 09:30:00,166.0,167.36,165.15,166.0,156592.0,151.9231,153.1678,151.1452,151.9231,156592.0
2022-10-31 10:00:00,166.01,166.45,165.19,165.36,87248.0,151.9323,152.3349,151.1818,151.3374,87248.0
2022-10-31 10:30:00,165.29,166.0,164.63,164.81,107606.0,151.2733,151.9231,150.6693,150.834,107606.0
2022-10-31 11:00:00,164.73,165.39,164.43,164.85,102257.0,150.7608,151.3648,150.4862,150.8706,102257.0
2022-10-31 11:30:00,164.85,165.79,164.67,165.14,112502.0,150.8706,151.7309,150.7059,151.136,112502.0
2022-10-31 12:00:00,165.09,165.25,164.31,164.59,81563.0,151.0903,151.2367,150.3764,150.6327,81563.0
2022-10-31 12:30:00,164.55,164.75,164.14,164.38,110184.0,150.5961,150.7791,150.2208,150.4405,110184.0
2022-10-31 13:00:00,164.39,164.92,164.18,164.64,117594.0,150.4496,150.9347,150.2574,150.6784,117594.0
2022-10-31 13:30:00,164.62,164.88,164.14,164.57,157898.0,150.6601,150.8981,150.2208,150.6144,157898.0
2022-10-31 14:00:00,164.5,164.65,164.05,164.22,137672.0,150.5503,150.6876,150.1385,150.294,137672.0
2022-10-31 14:30:00,164.25,164.8,164.14,164.32,113029.0,150.3215,150.8249,150.2208,150.3856,113029.0
2022-10-31 15:00:00,164.33,164.67,164.17,164.67,148921.0,150.3947,150.7059,150.2483,150.7059,148921.0
2022-10-31 15:30:00,164.64,165.04,164.02,164.34,372381.0,150.6784,151.0445,150.111,150.4039,372381.0
2022-11-01 09:30:00,166.44,166.98,164.13,164.26,146591.0,152.3258,152.82,150.2117,150.3307,146591.0
2022-11-01 10:00:00,164.34,164.59,163.24,163.72,181051.0,150.4039,150.6327,149.3972,149.8364,181051.0
2022-11-01 10:30:00,163.89,164.32,162.57,163.01,355134.0,149.992,150.3856,148.784,149.1867,355134.0
2022-11-01 11:00:00,163.04,163.88,162.96,163.87,76446.0,149.2141,149.9829,149.1409,149.9737,76446.0
2022-11-01 11:30:00,163.81,164.57,163.4,164.45,96322.0,149.9188,150.6144,149.5436,150.5045,96322.0
2022-11-01 12:00:00,164.46,164.84,163.92,164.15,92889.0,150.5137,150.8615,150.0195,150.23,92889.0
2022-11-01 12:30:00,164.22,164.76,164.0,164.75,52221.0,150.294,150.7883,150.0927,150.7791,52221.0
2022-11-01 13:00:00,164.77,164.89,164.3,164.46,53960.0,150.7974,150.9072,150.3673,150.5137,53960.0
2022-11-01 13:30:00,164.42,164.87,164.27,164.84,56766.0,150.4771,150.8889,150.3398,150.8615,56766.0
2022-11-01 14:00:00,164.83,165.11,164.68,165.04,79979.0,150.8523,151.1086,150.715,151.0445,79979.0
2022-11-01 14:30:00,165.06,165.28,164.37,165.09,110334.0,151.0628,151.2642,150.4313,151.0903,110334.0
2022-11-01 15:00:00,165.06,165.12,164.59,164.64,122440.0,151.0628,151.1177,150.6327,150.6784,122440.0
2022-11-01 15:30:00,164.62,165.01,164.43,164.6,356536.0,150.6601,151.0171,150.4862,150.6418,356536.0
2022-11-02 09:30:00,164.58,164.6,163.3,163.64,139680.0,150.6235,150.6418,149.4521,149.7632,139680.0
2022-11-02 10:00:00,163.69,164.0,163.23,163.68,82911.0,149.809,150.0927,149.388,149.7998,82911.0
2022-11-02 10:30:00,163.69,164.04,163.54,163.6,53975.0,149.809,150.1293,149.6717,149.7266,53975.0
2022-11-02 11:00:00,163.62,163.95,163.38,163.49,65670.0,149.7449,150.0469,149.5253,149.626,65670.0
2022-11-02 11:30:00,163.49,163.59,163.05,163.17,60774.0,149.626,149.7175,149.2233,149.3331,60774.0
2022-11-02 12:00:00,163.18,163.23,162.84,163.02,53489.0,149.3422,149.388,149.0311,149.1958,53489.0
2022-11-02 12:30:00,163.03,163.38,162.42,163.27,83145.0,149.205,149.5253,148.6467,149.4246,83145.0
2022-11-02 13:00:00,163.19,163.44,162.98,163.41,63415.0,149.3514,149.5802,149.1592,149.5527,63415.0
2022-11-02 13:30:00,163.37,164.09,163.27,163.72,53571.0,149.5161,150.1751,149.4246,149.8364,53571.0
2022-11-02 14:00:00,163.71,165.89,163.7,164.78,161323.0,149.8273,151.8224,149.8181,150.8066,161323.0
2022-11-02 14:30:00,164.86,165.04,161.47,162.09,274768.0,150.8798,151.0445,147.7772,148.3447,274768.0
2022-11-02 15:00:00,162.03,163.46,160.41,160.79,272144.0,148.2898,149.5985,146.8071,147.1549,272144.0
2022-11-02 15:30:00,160.74,161.52,160.08,160.2,642952.0,147.1092,147.823,146.5051,146.6149,642952.0
2022-11-03 09:30:00,157.98,159.4,157.75,158.45,203794.0,144.5832,145.8828,144.3727,145.0133,203794.0
2022-11-03 10:00:00,158.53,159.93,158.3,159.8,118273.0,145.0866,146.3678,144.8761,146.2489,118273.0
2022-11-03 10:30:00,159.75,160.31,158.96,160.27,84006.0,146.2031,146.7156,145.4801,146.679,84006.0
2022-11-03 11:00:00,160.26,160.48,159.44,159.49,80070.0,146.6699,146.8712,145.9194,145.9652,80070.0
2022-11-03 11:30:00,159.49,159.6,158.95,159.12,101248.0,145.9652,146.0658,145.4709,145.6265,101248.0
2022-11-03 12:00:00,159.13,160.44,158.92,159.83,237190.0,145.6357,146.8346,145.4435,146.2763,237190.0
2022-11-03 12:30:00,159.78,160.04,159.22,159.8,182380.0,146.2306,146.4685,145.718,146.2489,182380.0
2022-11-03 13:00:00,159.8,160.09,159.18,159.9,101485.0,146.2489,146.5143,145.6814,146.3404,101485.0
2022-11-03 13:30:00,159.87,159.93,158.97,158.99,80764.0,146.3129,146.3678,145.4892,145.5076,80764.0
2022-11-03 14:00:00,159.02,160.23,158.79,160.05,109941.0,145.535,146.6424,145.3245,146.4777,109941.0
2022-11-03 14:30:00,160.04,160.6,159.69,160.55,97546.0,146.4685,146.981,146.1482,146.9353,97546.0
2022-11-03 15:00:00,160.51,160.79,160.22,160.48,93934.0,146.8987,147.1549,146.6332,146.8712,93934.0
2022-11-03 15:30:00,160.49,160.56,159.67,159.81,409164.0,146.8804,146.9444,146.1299,146.258,409164.0
2022-11-04 09:30:00,162.41,162.75,159.05,160.0,160795.0,148.6375,148.9487,145.5625,146.4319,160795.0
2022-11-04 10:00:00,160.04,161.25,159.67,161.01,91440.0,146.4685,147.5759,146.1299,147.3563,91440.0
2022-11-04 10:30:00,160.83,161.19,160.02,160.35,161316.0,147.1915,147.521,146.4502,146.7522,161316.0
2022-11-04 11:00:00,160.3,160.89,159.71,159.79,78300.0,146.7065,147.2464,146.1665,146.2397,78300.0
2022-11-04 11:30:00,159.85,159.96,157.73,157.8,87682.0,146.2946,146.3953,144.3544,144.4185,87682.0
2022-11-04 12:00:00,157.8,158.52,157.31,158.43,83921.0,144.4185,145.0774,143.97,144.995,83921.0
2022-11-04 12:30:00,158.42,158.42,157.44,157.79,90381.0,144.9859,144.9859,144.089,144.4093,90381.0
2022-11-04 13:00:00,157.68,158.27,157.31,157.43,110491.0,144.3086,144.8486,143.97,144.0798,110491.0
2022-11-04 13:30:00,157.45,157.64,156.37,156.41,108722.0,144.0981,144.272,143.1097,143.1463,108722.0
2022-11-04 14:00:00,156.49,157.24,156.26,157.21,85593.0,143.2196,143.906,143.0091,143.8785,85593.0
2022-11-04 14:30:00,157.31,158.35,157.09,158.29,78569.0,143.97,144.9218,143.7687,144.8669,78569.0
2022-11-04 15:00:00,158.26,159.23,158.21,158.92,99700.0,144.8395,145.7272,144.7937,145.4435,99700.0
2022-11-04 15:30:00,158.83,159.93,158.71,159.7,330316.0,145.3611,146.3678,145.2513,146.1573,330316.0
2022-11-07 09:30:00,161.24,161.41,159.54,159.63,109820.0,147.5668,147.7223,146.0109,146.0933,109820.0
2022-11-07 10:00:00,159.64,160.37,158.94,159.15,109953.0,146.1024,146.7705,145.4618,145.654,109953.0
2022-11-07 10:30:00,159.22,159.48,158.77,159.42,84056.0,145.718,145.956,145.3062,145.9011,84056.0
2022-11-07 11:00:00,159.45,159.55,158.4,158.77,116461.0,145.9285,146.0201,144.9676,145.3062,116461.0
2022-11-07 11:30:00,158.8,159.04,158.03,158.2,59540.0,145.3337,145.5533,144.629,144.7845,59540.0
2022-11-07 12:00:00,158.24,158.94,158.0,158.92,65682.0,144.8212,145.4618,144.6015,145.4435,65682.0
2022-11-07 12:30:00,158.92,159.0,158.2,158.28,60532.0,145.4435,145.5167,144.7845,144.8578,60532.0
2022-11-07 13:00:00,158.31,158.95,158.29,158.61,73606.0,144.8852,145.4709,144.8669,145.1598,73606.0
2022-11-07 13:30:00,158.61,158.64,158.25,158.35,80214.0,145.1598,145.1872,144.8303,144.9218,80214.0
2022-11-07 14:00:00,158.37,159.69,158.37,159.29,90876.0,144.9401,146.1482,144.9401,145.7821,90876.0
2022-11-07 14:30:00,159.32,159.43,158.96,158.98,94263.0,145.8096,145.9102,145.4801,145.4984,94263.0
2022-11-07 15:00:00,158.97,160.25,158.96,160.22,153321.0,145.4892,146.6607,145.4801,146.6332,153321.0
2022-11-07 15:30:00,160.19,160.46,159.64,159.88,342357.0,146.6058,146.8529,146.1024,146.3221,342357.0
2022-11-08 09:30:00,161.32,162.59,161.15,161.15,232239.0,147.64,148.8023,147.4844,147.4844,232239.0
2022-11-08 10:00:00,161.22,162.51,161.22,162.33,84168.0,147.5484,148.7291,147.5484,148.5643,84168.0
2022-11-08 10:30:00,162.4,163.78,162.27,163.66,142752.0,148.6284,149.8914,148.5094,149.7815,142752.0
2022-11-08 11:00:00,163.66,164.63,163.61,164.36,163183.0,149.7815,150.6693,149.7358,150.4222,163183.0
2022-11-08 11:30:00,164.4,164.66,163.41,163.62,180062.0,150.4588,150.6967,149.5527,149.7449,180062.0
2022-11-08 12:00:00,163.58,164.02,163.42,164.02,84420.0,149.7083,150.111,149.5619,150.111,84420.0
2022-11-08 12:30:00,164.03,164.3,163.55,163.87,155000.0,150.1202,150.3673,149.6809,149.9737,155000.0
2022-11-08 13:00:00,163.87,164.22,162.72,162.85,58453.0,149.9737,150.294,148.9212,149.0402,58453.0
2022-11-08 13:30:00,162.86,163.16,162.32,162.4,65244.0,149.0494,149.3239,148.5552,148.6284,65244.0
2022-11-08 14:00:00,162.4,162.6,160.02,160.06,165534.0,148.6284,148.8114,146.4502,146.4868,165534.0
2022-11-08 14:30:00,160.01,161.52,159.81,161.08,83812.0,146.4411,147.823,146.258,147.4203,83812.0
2022-11-08 15:00:00,161.11,162.24,161.04,162.21,141302.0,147.4478,148.482,147.3837,148.4545,141302.0
2022-11-08 15:30:00,162.19,162.91,161.53,161.72,410326.0,148.4362,149.0951,147.8322,148.006,410326.0
2022-11-09 09:30:00,161.08,161.59,157.1,157.1,275690.0,147.4203,147.8871,143.7778,143.7778,275690.0
2022-11-09 10:00:00,157.03,157.96,155.98,156.2,253945.0,143.7138,144.5649,142.7528,142.9541,253945.0
2022-11-09 10:30:00,156.16,156.27,154.42,154.45,285034.0,142.9175,143.0182,141.3251,141.3525,285034.0
2022-11-09 11:00:00,154.49,155.45,154.13,154.59,188352.0,141.3892,142.2677,141.0597,141.4807,188352.0
2022-11-09 11:30:00,154.48,155.36,154.15,154.87,88117.0,141.38,142.1854,141.078,141.7369,88117.0
2022-11-09 12:00:00,154.92,155.03,154.04,154.1,83314.0,141.7827,141.8834,140.9773,141.0322,83314.0
2022-11-09 12:30:00,154.09,154.4,153.44,153.93,106792.0,141.0231,141.3068,140.4282,140.8766,106792.0
2022-11-09 13:00:00,153.95,154.17,153.21,153.62,87091.0,140.8949,141.0963,140.2177,140.5929,87091.0
2022-11-09 13:30:00,153.56,153.57,152.5,153.19,136299.0,140.538,140.5472,139.5679,140.1994,136299.0
2022-11-09 14:00:00,153.2,153.73,152.88,153.05,106528.0,140.2085,140.6936,139.9157,140.0713,106528.0
2022-11-09 14:30:00,153.05,153.72,152.55,153.22,152505.0,140.0713,140.6845,139.6137,140.2269,152505.0
2022-11-09 15:00:00,153.18,153.91,153.13,153.61,103936.0,140.1902,140.8583,140.1445,140.5838,103936.0
2022-11-09 15:30:00,153.58,153.76,152.79,153.01,507627.0,140.5563,140.7211,139.8333,140.0347,507627.0
2022-11-10 09:30:00,158.45,161.59,158.39,161.54,475864.0,145.0133,147.8871,144.9584,147.8413,475864.0
2022-11-10 10:00:00,161.59,163.54,161.5,162.6,227289.0,147.8871,149.6717,147.8047,148.8114,227289.0
2022-11-10 10:30:00,162.67,162.82,160.92,162.74,201898.0,148.8755,149.0128,147.2739,148.9396,201898.0
2022-11-10 11:00:00,162.83,163.12,162.37,163.06,194253.0,149.0219,149.2873,148.6009,149.2324,194253.0
2022-11-10 11:30:00,163.05,164.48,163.03,164.44,207724.0,149.2233,150.532,149.205,150.4954,207724.0
2022-11-10 12:00:00,164.46,164.48,162.85,163.14,164772.0,150.5137,150.532,149.0402,149.3056,164772.0
2022-11-10 12:30:00,163.17,163.5,161.54,161.55,242414.0,149.3331,149.6351,147.8413,147.8505,242414.0
2022-11-10 13:00:00,161.58,162.6,161.56,162.49,142210.0,147.8779,148.8114,147.8596,148.7108,142210.0
2022-11-10 13:30:00,162.56,163.05,162.25,162.98,105346.0,148.7748,149.2233,148.4911,149.1592,105346.0
2022-11-10 14:00:00,162.99,163.25,162.48,163.13,90164.0,149.1684,149.4063,148.7016,149.2965,90164.0
2022-11-10 14:30:00,163.16,163.9,162.69,163.74,103821.0,149.3239,150.0012,148.8938,149.8548,103821.0
2022-11-10 15:00:00,163.75,164.5,163.7,164.38,195005.0,149.8639,150.5503,149.8181,150.4405,195005.0
2022-11-10 15:30:00,164.38,164.55,163.8,164.34,666695.0,150.4405,150.5961,149.9097,150.4039,666695.0
2022-11-11 09:30:00,165.12,171.44,164.95,170.84,455137.0,151.1177,156.9018,150.9621,156.3527,455137.0
2022-11-11 10:00:00,170.79,171.49,170.22,171.01,456991.0,156.3069,156.9475,155.7852,156.5083,456991.0
2022-11-11 10:30:00,171.14,172.37,170.77,171.96,283288.0,156.6272,157.7529,156.2886,157.3777,283288.0
2022-11-11 11:00:00,171.99,172.86,171.36,171.97,318354.0,157.4051,158.2014,156.8286,157.3868,318354.0
2022-11-11 11:30:00,171.96,173.0,171.9,172.5,159582.0,157.3777,158.3295,157.3228,157.8719,159582.0
2022-11-11 12:00:00,172.5,173.31,172.43,172.58,165900.0,157.8719,158.6132,157.8078,157.9451,165900.0
2022-11-11 12:30:00,172.57,172.67,171.17,172.04,249473.0,157.936,158.0275,156.6547,157.4509,249473.0
2022-11-11 13:00:00,172.06,173.23,172.02,173.08,121808.0,157.4692,158.54,157.4326,158.4027,121808.0
2022-11-11 13:30:00,173.06,173.39,172.4,173.24,164748.0,158.3844,158.6864,157.7804,158.5491,164748.0
2022-11-11 14:00:00,173.25,174.18,173.15,174.15,139582.0,158.5583,159.4094,158.4668,159.382,139582.0
2022-11-11 14:30:00,174.15,174.78,174.09,174.66,164165.0,159.382,159.9586,159.3271,159.8487,164165.0
2022-11-11 15:00:00,174.67,174.83,174.07,174.12,233559.0,159.8579,160.0043,159.3088,159.3545,233559.0
2022-11-11 15:30:00,174.09,174.5,172.98,173.32,761619.0,159.3271,159.7023,158.3112,158.6224,761619.0
2022-11-14 09:30:00,172.64,174.0,172.35,173.85,357621.0,158.0,159.2447,157.7346,159.1074,357621.0
2022-11-14 10:00:00,173.86,175.26,173.24,173.34,262573.0,159.1166,160.3978,158.5491,158.6407,262573.0
2022-11-14 10:30:00,173.36,174.04,173.04,173.75,272163.0,158.659,159.2813,158.3661,159.0159,272163.0
2022-11-14 11:00:00,173.75,173.9,172.5,173.04,244543.0,159.0159,159.1532,157.8719,158.3661,244543.0
2022-11-14 11:30:00,173.02,173.87,172.92,173.7,134057.0,158.3478,159.1257,158.2563,158.9701,134057.0
2022-11-14 12:00:00,173.7,174.82,173.66,174.76,173944.0,158.9701,159.9952,158.9335,159.9402,173944.0
2022-11-14 12:30:00,174.72,175.95,174.69,175.65,255561.0,159.9036,161.0293,159.8762,160.7548,255561.0
2022-11-14 13:00:00,175.65,176.62,175.19,176.43,239812.0,160.7548,161.6425,160.3338,161.4686,239812.0
2022-11-14 13:30:00,176.39,176.54,175.69,176.09,229075.0,161.432,161.5693,160.7914,161.1575,229075.0
2022-11-14 14:00:00,176.09,176.81,175.79,176.39,315755.0,161.1575,161.8164,160.8829,161.432,315755.0
2022-11-14 14:30:00,176.41,176.45,175.63,175.97,230984.0,161.4503,161.4869,160.7365,161.0476,230984.0
2022-11-14 15:00:00,175.91,176.27,174.6,174.89,333763.0,160.9927,161.3222,159.7938,160.0592,333763.0
2022-11-14 15:30:00,174.9,174.9,173.11,173.33,793005.0,160.0684,160.0684,158.4302,158.6315,793005.0
2022-11-15 09:30:00,177.0,179.8,176.97,178.37,799546.0,162.9678,165.5458,162.9402,164.2292,799546.0
2022-11-15 10:00:00,178.38,179.83,177.77,179.15,381336.0,164.2384,165.5734,163.6767,164.9473,381336.0
2022-11-15 10:30:00,179.19,179.5,178.54,178.89,264645.0,164.9842,165.2696,164.3857,164.7079,264645.0
2022-11-15 11:00:00,178.99,179.01,177.5,178.28,237245.0,164.8,164.8184,163.4281,164.1463,237245.0
2022-11-15 11:30:00,178.27,179.43,178.27,178.92,224921.0,164.1371,165.2051,164.1371,164.7356,224921.0
2022-11-15 12:00:00,178.94,179.18,177.71,177.92,268207.0,164.754,164.9749,163.6215,163.8148,268207.0
2022-11-15 12:30:00,177.85,178.36,176.9,177.67,268398.0,163.7504,164.22,162.8757,163.5847,268398.0
2022-11-15 13:00:00,177.72,178.79,177.03,177.33,301838.0,163.6307,164.6159,162.9954,163.2716,301838.0
2022-11-15 13:30:00,177.33,178.94,177.28,178.34,328141.0,163.2716,164.754,163.2256,164.2015,328141.0
2022-11-15 14:00:00,178.38,180.38,177.92,180.13,429261.0,164.2384,166.0798,163.8148,165.8496,429261.0
2022-11-15 14:30:00,180.18,180.33,179.56,179.95,338035.0,165.8957,166.0338,165.3248,165.6839,338035.0
2022-11-15 15:00:00,179.96,180.46,179.17,179.55,534093.0,165.6931,166.1535,164.9657,165.3156,534093.0
2022-11-15 15:30:00,179.55,179.77,177.77,178.96,1427114.0,165.3156,165.5182,163.6767,164.7724,1427114.0
2022-11-16 09:30:00,149.85,155.0,148.75,152.07,6663066.0,137.9702,142.7119,136.9574,140.0142,6663066.0
2022-11-16 10:00:00,152.08,155.6,152.01,154.18,3472353.0,140.0234,143.2643,139.9589,141.9569,3472353.0
2022-11-16 10:30:00,154.17,156.0,153.61,154.47,2471379.0,141.9477,143.6326,141.4321,142.2239,2471379.0
2022-11-16 11:00:00,154.47,157.26,153.61,156.76,2734861.0,142.2239,144.7927,141.4321,144.3324,2734861.0
2022-11-16 11:30:00,156.76,157.92,155.68,157.4,1842005.0,144.3324,145.4004,143.338,144.9216,1842005.0
2022-11-16 12:00:00,157.43,158.31,157.06,158.02,1884314.0,144.9492,145.7595,144.6086,145.4925,1884314.0
2022-11-16 12:30:00,158.01,158.49,157.31,157.64,1238580.0,145.4833,145.9252,144.8388,145.1426,1238580.0
2022-11-16 13:00:00,157.63,157.96,156.4,156.85,940801.0,145.1334,145.4372,144.0009,144.4152,940801.0
2022-11-16 13:30:00,156.85,158.2,156.75,157.09,848607.0,144.4152,145.6582,144.3232,144.6362,848607.0
2022-11-16 14:00:00,157.1,157.15,155.66,156.01,920413.0,144.6454,144.6914,143.3196,143.6418,920413.0
2022-11-16 14:30:00,156.01,156.94,155.25,156.65,977156.0,143.6418,144.4981,142.9421,144.2311,977156.0
2022-11-16 15:00:00,156.66,156.9,155.24,155.24,1047064.0,144.2403,144.4613,142.9329,142.9329,1047064.0
2022-11-16 15:30:00,155.22,155.64,154.8,155.47,2050225.0,142.9145,143.3012,142.5277,143.1446,2050225.0
2022-11-17 09:30:00,153.48,154.57,152.72,153.73,860691.0,141.3124,142.316,140.6126,141.5426,860691.0
2022-11-17 10:00:00,153.79,157.21,153.65,157.19,1164808.0,141.5978,144.7467,141.4689,144.7283,1164808.0
2022-11-17 10:30:00,157.16,159.15,157.04,157.56,1141292.0,144.7007,146.5329,144.5902,145.0689,1141292.0
2022-11-17 11:00:00,157.55,159.18,157.21,159.03,705953.0,145.0597,146.5605,144.7467,146.4224,705953.0
2022-11-17 11:30:00,159.03,159.74,158.12,159.67,490648.0,146.4224,147.0761,145.5845,147.0117,490648.0
2022-11-17 12:00:00,159.65,159.74,158.83,158.93,399363.0,146.9933,147.0761,146.2383,146.3303,399363.0
2022-11-17 12:30:00,158.92,160.62,158.92,160.31,512392.0,146.3211,147.8864,146.3211,147.6009,512392.0
2022-11-17 13:00:00,160.33,160.66,159.39,159.92,445890.0,147.6193,147.9232,146.7539,147.2418,445890.0
2022-11-17 13:30:00,159.93,160.32,159.61,159.94,262625.0,147.2511,147.6101,146.9564,147.2603,262625.0
2022-11-17 14:00:00,159.9,160.3,159.44,160.0,304167.0,147.2234,147.5917,146.7999,147.3155,304167.0
2022-11-17 14:30:00,160.0,160.38,159.67,160.18,383907.0,147.3155,147.6654,147.0117,147.4812,383907.0
2022-11-17 15:00:00,160.19,160.62,160.08,160.2,413935.0,147.4904,147.8864,147.3892,147.4996,413935.0
2022-11-17 15:30:00,160.2,162.18,160.13,162.01,1265739.0,147.4996,149.3227,147.4352,149.1662,1265739.0
2022-11-18 09:30:00,161.98,163.16,160.35,160.91,722131.0,149.1385,150.225,147.6378,148.1534,722131.0
2022-11-18 10:00:00,160.91,161.55,160.0,161.5,345260.0,148.1534,148.7426,147.3155,148.6966,345260.0
2022-11-18 10:30:00,161.5,164.04,161.39,163.19,790201.0,148.6966,151.0352,148.5953,150.2526,790201.0
2022-11-18 11:00:00,163.13,164.05,162.88,163.93,441640.0,150.1974,151.0444,149.9672,150.9339,441640.0
2022-11-18 11:30:00,163.9,164.7,163.63,164.38,487603.0,150.9063,151.6429,150.6577,151.3483,487603.0
2022-11-18 12:00:00,164.34,164.68,163.68,164.37,318360.0,151.3114,151.6245,150.7038,151.3391,318360.0
2022-11-18 12:30:00,164.37,164.58,163.96,164.29,220289.0,151.3391,151.5324,150.9616,151.2654,220289.0
2022-11-18 13:00:00,164.26,164.26,162.94,163.91,277731.0,151.2378,151.2378,150.0224,150.9155,277731.0
2022-11-18 13:30:00,163.91,163.91,162.82,163.15,221840.0,150.9155,150.9155,149.9119,150.2158,221840.0
2022-11-18 14:00:00,163.17,163.45,162.55,162.79,265526.0,150.2342,150.492,149.6633,149.8843,265526.0
2022-11-18 14:30:00,162.8,163.0,162.4,162.48,202305.0,149.8935,150.0777,149.5252,149.5989,202305.0
2022-11-18 15:00:00,162.45,162.82,162.05,162.63,246085.0,149.5713,149.9119,149.203,149.737,246085.0
2022-11-18 15:30:00,162.63,163.58,162.47,162.86,630963.0,149.737,150.6117,149.5897,149.9488,630963.0
2022-11-21 09:30:00,161.08,161.94,158.11,158.11,632830.0,148.3099,149.1017,145.5753,145.5753,632830.0
2022-11-21 10:00:00,158.12,158.72,157.75,158.43,427899.0,145.5845,146.137,145.2439,145.87,427899.0
2022-11-21 10:30:00,158.42,159.5,158.3,159.32,289095.0,145.8608,146.8551,145.7503,146.6894,289095.0
2022-11-21 11:00:00,159.3,159.33,158.58,158.89,203702.0,146.671,146.6986,146.0081,146.2935,203702.0
2022-11-21 11:30:00,158.88,159.07,158.08,158.22,215616.0,146.2843,146.4592,145.5477,145.6766,215616.0
2022-11-21 12:00:00,158.28,158.44,157.11,157.29,218822.0,145.7319,145.8792,144.6546,144.8203,218822.0
2022-11-21 12:30:00,157.26,157.62,156.96,157.16,211703.0,144.7927,145.1242,144.5165,144.7007,211703.0
2022-11-21 13:00:00,157.16,157.26,156.77,157.17,194803.0,144.7007,144.7927,144.3416,144.7099,194803.0
2022-11-21 13:30:00,157.14,158.59,157.14,157.37,249220.0,144.6822,146.0173,144.6822,144.894,249220.0
2022-11-21 14:00:00,157.36,157.91,157.03,157.04,235097.0,144.8848,145.3912,144.581,144.5902,235097.0
2022-11-21 14:30:00,157.06,157.9,156.96,157.71,247896.0,144.6086,145.382,144.5165,145.2071,247896.0
2022-11-21 15:00:00,157.72,157.78,157.1,157.31,181088.0,145.2163,145.2715,144.6454,144.8388,181088.0
2022-11-21 15:30:00,157.31,158.07,157.15,158.02,528927.0,144.8388,145.5385,144.6914,145.4925,528927.0
2022-11-22 09:30:00,158.79,159.91,155.75,155.97,509851.0,146.2014,147.2326,143.4024,143.605,509851.0
2022-11-22 10:00:00,155.91,158.09,155.83,157.39,320589.0,143.5498,145.5569,143.4761,144.9124,320589.0
2022-11-22 10:30:00,157.41,157.98,156.85,157.97,289793.0,144.9308,145.4556,144.4152,145.4464,289793.0
2022-11-22 11:00:00,157.99,158.69,157.57,157.69,319442.0,145.4649,146.1094,145.0781,145.1886,319442.0
2022-11-22 11:30:00,157.7,157.99,156.66,156.84,275420.0,145.1978,145.4649,144.2403,144.406,275420.0
2022-11-22 12:00:00,156.87,157.38,156.47,157.28,207993.0,144.4336,144.9032,144.0654,144.8111,207993.0
2022-11-22 12:30:00,157.32,157.52,156.58,156.67,167122.0,144.848,145.0321,144.1666,144.2495,167122.0
2022-11-22 13:00:00,156.67,157.24,156.5,157.05,246706.0,144.2495,144.7743,144.093,144.5994,246706.0
2022-11-22 13:30:00,157.05,157.51,156.78,157.27,159123.0,144.5994,145.0229,144.3508,144.8019,159123.0
2022-11-22 14:00:00,157.26,157.52,156.91,157.11,189711.0,144.7927,145.0321,144.4705,144.6546,189711.0
2022-11-22 14:30:00,157.09,158.36,156.86,158.12,271281.0,144.6362,145.8055,144.4244,145.5845,271281.0
2022-11-22 15:00:00,158.09,158.13,157.53,157.53,223532.0,145.5569,145.5938,145.0413,145.0413,223532.0
2022-11-22 15:30:00,157.55,158.06,157.34,157.86,813184.0,145.0597,145.5293,144.8664,145.3452,813184.0
2022-11-23 09:30:00,158.48,164.14,158.25,163.52,606007.0,145.916,151.1273,145.7042,150.5564,606007.0
2022-11-23 10:00:00,163.5,163.73,162.12,162.89,375813.0,150.538,150.7498,149.2674,149.9764,375813.0
2022-11-23 10:30:00,162.96,163.56,162.6,163.12,258260.0,150.0408,150.5933,149.7094,150.1882,258260.0
2022-11-23 11:00:00,163.13,163.47,162.79,163.33,163717.0,150.1974,150.5104,149.8843,150.3815,163717.0
2022-11-23 11:30:00,163.28,163.49,162.01,162.35,126375.0,150.3355,150.5288,149.1662,149.4792,126375.0
2022-11-23 12:00:00,162.39,162.83,162.05,162.74,133948.0,149.516,149.9211,149.203,149.8383,133948.0
2022-11-23 12:30:00,162.83,162.91,161.68,162.03,106805.0,149.9211,149.9948,148.8623,149.1846,106805.0
2022-11-23 13:00:00,162.0,162.25,161.79,162.24,82550.0,149.1569,149.3871,148.9636,149.3779,82550.0
2022-11-23 13:30:00,162.24,163.22,162.21,163.16,116478.0,149.3779,150.2802,149.3503,150.225,116478.0
2022-11-23 14:00:00,163.16,163.96,162.79,163.75,180723.0,150.225,150.9616,149.8843,150.7682,180723.0
2022-11-23 14:30:00,163.72,163.72,163.0,163.22,107604.0,150.7406,150.7406,150.0777,150.2802,107604.0
2022-11-23 15:00:00,163.21,163.56,162.95,163.16,131390.0,150.271,150.5933,150.0316,150.225,131390.0
2022-11-23 15:30:00,163.19,163.46,163.01,163.36,486242.0,150.2526,150.5012,150.0869,150.4091,486242.0
2022-11-25 09:30:00,163.5,163.5,161.88,161.89,235243.0,150.538,150.538,149.0465,149.0557,235243.0
2022-11-25 10:00:00,161.93,162.63,161.6,162.12,175243.0,149.0925,149.737,148.7887,149.2674,175243.0
2022-11-25 10:30:00,162.06,162.94,161.95,162.75,96697.0,149.2122,150.0224,149.1109,149.8475,96697.0
2022-11-25 11:00:00,162.82,163.51,162.64,163.03,177129.0,149.9119,150.5472,149.7462,150.1053,177129.0
2022-11-25 11:30:00,163.01,163.59,162.8,163.54,147202.0,150.0869,150.6209,149.8935,150.5749,147202.0
2022-11-25 12:00:00,163.56,163.96,163.4,163.69,123197.0,150.5933,150.9616,150.446,150.713,123197.0
2022-11-25 12:30:00,163.71,163.83,163.02,163.26,290511.0,150.7314,150.8419,150.0961,150.3171,290511.0
2022-11-28 09:30:00,162.81,166.65,162.81,165.9,446878.0,149.9027,153.4383,149.9027,152.7478,446878.0
2022-11-28 10:00:00,165.87,166.89,165.58,166.0,443180.0,152.7201,153.6593,152.4531,152.8398,443180.0
2022-11-28 10:30:00,166.0,166.41,165.58,165.97,251228.0,152.8398,153.2173,152.4531,152.8122,251228.0
2022-11-28 11:00:00,166.01,166.2,165.13,165.24,148543.0,152.849,153.024,152.0388,152.1401,148543.0
2022-11-28 11:30:00,165.3,165.89,165.05,165.71,126058.0,152.1953,152.7386,151.9651,152.5728,126058.0
2022-11-28 12:00:00,165.7,165.72,164.8,165.63,136045.0,152.5636,152.582,151.735,152.4992,136045.0
2022-11-28 12:30:00,165.6,165.87,165.35,165.59,86873.0,152.4715,152.7201,152.2414,152.4623,86873.0
2022-11-28 13:00:00,165.6,165.71,165.44,165.47,61982.0,152.4715,152.5728,152.3242,152.3519,61982.0
2022-11-28 13:30:00,165.44,165.54,164.93,165.02,65220.0,152.3242,152.4163,151.8547,151.9375,65220.0
2022-11-28 14:00:00,165.0,165.08,164.51,164.84,115257.0,151.9191,151.9928,151.468,151.7718,115257.0
2022-11-28 14:30:00,164.84,164.9,164.52,164.81,172745.0,151.7718,151.827,151.4772,151.7442,172745.0
2022-11-28 15:00:00,164.81,165.21,164.51,164.6,257871.0,151.7442,152.1125,151.468,151.5508,257871.0
2022-11-28 15:30:00,164.6,165.51,164.48,165.32,750082.0,151.5508,152.3887,151.4403,152.2137,750082.0
2022-11-29 09:30:00,164.43,164.88,161.51,163.21,400908.0,151.3943,151.8086,148.7058,150.271,400908.0
2022-11-29 10:00:00,163.23,164.55,162.23,164.54,262790.0,150.2894,151.5048,149.3687,151.4956,262790.0
2022-11-29 10:30:00,164.54,165.75,164.21,165.69,776637.0,151.4956,152.6097,151.1917,152.5544,776637.0
2022-11-29 11:00:00,165.67,165.88,163.66,163.84,290128.0,152.536,152.7293,150.6853,150.8511,290128.0
2022-11-29 11:30:00,163.79,165.23,163.71,165.12,112868.0,150.805,152.1309,150.7314,152.0296,112868.0
2022-11-29 12:00:00,165.09,165.19,164.65,164.96,66129.0,152.002,152.0941,151.5969,151.8823,66129.0
2022-11-29 12:30:00,164.96,166.73,164.9,166.43,302917.0,151.8823,153.512,151.827,153.2357,302917.0
2022-11-29 13:00:00,166.45,166.97,166.08,166.15,162813.0,153.2542,153.7329,152.9135,152.9779,162813.0
2022-11-29 13:30:00,166.19,166.42,165.64,166.18,118985.0,153.0148,153.2265,152.5084,153.0056,118985.0
2022-11-29 14:00:00,166.18,166.75,166.09,166.12,105564.0,153.0056,153.5304,152.9227,152.9503,105564.0
2022-11-29 14:30:00,166.11,166.15,165.27,166.02,173251.0,152.9411,152.9779,152.1677,152.8582,173251.0
2022-11-29 15:00:00,166.02,166.19,165.77,165.97,183421.0,152.8582,153.0148,152.6281,152.8122,183421.0
2022-11-29 15:30:00,165.97,166.53,165.71,166.38,468249.0,152.8122,153.3278,152.5728,153.1897,468249.0
2022-11-30 09:30:00,165.88,166.04,162.73,164.73,508224.0,152.7293,152.8767,149.8291,151.6705,508224.0
2022-11-30 10:00:00,164.84,165.82,164.25,165.62,174859.0,151.7718,152.6741,151.2286,152.49,174859.0
2022-11-30 10:30:00,165.64,165.76,164.82,165.44,130559.0,152.5084,152.6189,151.7534,152.3242,130559.0
2022-11-30 11:00:00,165.48,166.66,165.48,166.1,201910.0,152.3611,153.4475,152.3611,152.9319,201910.0
2022-11-30 11:30:00,166.09,166.52,165.62,165.85,187225.0,152.9227,153.3186,152.49,152.7017,187225.0
2022-11-30 12:00:00,165.87,165.87,164.86,164.94,152044.0,152.7201,152.7201,151.7902,151.8639,152044.0
2022-11-30 12:30:00,164.99,165.16,164.0,164.13,184447.0,151.9099,152.0664,150.9984,151.1181,184447.0
2022-11-30 13:00:00,164.15,164.66,163.92,164.41,183941.0,151.1365,151.6061,150.9247,151.3759,183941.0
2022-11-30 13:30:00,164.41,165.81,164.14,165.62,280574.0,151.3759,152.6649,151.1273,152.49,280574.0
2022-11-30 14:00:00,165.7,167.23,165.69,166.96,246656.0,152.5636,153.9723,152.5544,153.7237,246656.0
2022-11-30 14:30:00,166.98,167.02,165.92,166.49,220523.0,153.7421,153.779,152.7662,153.291,220523.0
2022-11-30 15:00:00,166.51,167.06,166.46,166.63,271427.0,153.3094,153.8158,153.2634,153.4199,271427.0
2022-11-30 15:30:00,166.63,167.11,165.68,167.07,869885.0,153.4199,153.8618,152.5452,153.825,869885.0
2022-12-01 09:30:00,166.47,167.43,163.81,164.81,613845.0,153.2726,154.1565,150.8235,151.7442,613845.0
2022-12-01 10:00:00,164.89,165.04,163.12,163.98,390250.0,151.8178,151.9559,150.1882,150.98,390250.0
2022-12-01 10:30:00,163.97,164.21,163.43,164.04,245161.0,150.9708,151.1917,150.4736,151.0352,245161.0
2022-12-01 11:00:00,164.07,164.29,163.05,164.1,193036.0,151.0628,151.2654,150.1237,151.0905,193036.0
2022-12-01 11:30:00,164.05,164.59,163.9,164.36,201815.0,151.0444,151.5416,150.9063,151.3299,201815.0
2022-12-01 12:00:00,164.4,165.35,164.0,165.35,101911.0,151.3667,152.2414,150.9984,152.2414,101911.0
2022-12-01 12:30:00,165.31,165.5,164.92,165.22,132540.0,152.2045,152.3795,151.8455,152.1217,132540.0
2022-12-01 13:00:00,165.18,165.48,165.01,165.29,125633.0,152.0848,152.3611,151.9283,152.1861,125633.0
2022-12-01 13:30:00,165.28,165.7,164.95,165.68,142955.0,152.1769,152.5636,151.8731,152.5452,142955.0
2022-12-01 14:00:00,165.68,165.68,165.28,165.43,121092.0,152.5452,152.5452,152.1769,152.315,121092.0
2022-12-01 14:30:00,165.44,165.62,165.09,165.54,118685.0,152.3242,152.49,152.002,152.4163,118685.0
2022-12-01 15:00:00,165.53,165.57,164.88,165.13,146147.0,152.4071,152.4439,151.8086,152.0388,146147.0
2022-12-01 15:30:00,165.13,165.72,164.9,165.12,576735.0,152.0388,152.582,151.827,152.0296,576735.0
2022-12-02 09:30:00,163.31,164.32,162.86,163.66,440400.0,150.3631,151.293,149.9488,150.6853,440400.0
2022-12-02 10:00:00,163.58,164.36,162.84,163.14,283558.0,150.6117,151.3299,149.9304,150.2066,283558.0
2022-12-02 10:30:00,163.14,163.69,162.53,162.59,299505.0,150.2066,150.713,149.6449,149.7002,299505.0
2022-12-02 11:00:00,162.61,163.69,162.45,163.65,139308.0,149.7186,150.713,149.5713,150.6761,139308.0
2022-12-02 11:30:00,163.64,164.4,163.48,163.56,109490.0,150.6669,151.3667,150.5196,150.5933,109490.0
2022-12-02 12:00:00,163.56,163.76,163.35,163.53,74275.0,150.5933,150.7774,150.3999,150.5657,74275.0
2022-12-02 12:30:00,163.57,163.75,163.0,163.05,47552.0,150.6025,150.7682,150.0777,150.1237,47552.0
2022-12-02 13:00:00,163.04,163.38,162.93,163.31,44786.0,150.1145,150.4275,150.0132,150.3631,44786.0
2022-12-02 13:30:00,163.33,163.51,162.83,163.42,69952.0,150.3815,150.5472,149.9211,150.4644,69952.0
2022-12-02 14:00:00,163.43,163.72,163.34,163.58,89020.0,150.4736,150.7406,150.3907,150.6117,89020.0
2022-12-02 14:30:00,163.54,164.41,163.45,164.34,83134.0,150.5749,151.3759,150.492,151.3114,83134.0
2022-12-02 15:00:00,164.34,164.86,164.22,164.22,151465.0,151.3114,151.7902,151.2009,151.2009,151465.0
2022-12-02 15:30:00,164.22,164.39,163.89,164.16,344500.0,151.2009,151.3575,150.8971,151.1457,344500.0
2022-12-05 09:30:00,162.89,162.89,160.2,160.39,528063.0,149.9764,149.9764,147.4996,147.6746,528063.0
2022-12-05 10:00:00,160.38,160.38,158.5,158.5,324675.0,147.6654,147.6654,145.9344,145.9344,324675.0
2022-12-05 10:30:00,158.56,158.66,157.62,158.33,408733.0,145.9897,146.0817,145.1242,145.7779,408733.0
2022-12-05 11:00:00,158.33,158.55,157.15,157.23,363481.0,145.7779,145.9805,144.6914,144.7651,363481.0
2022-12-05 11:30:00,157.25,157.72,156.89,157.0,206970.0,144.7835,145.2163,144.4521,144.5533,206970.0
2022-12-05 12:00:00,157.0,157.31,156.43,157.08,220307.0,144.5533,144.8388,144.0285,144.627,220307.0
2022-12-05 12:30:00,157.06,157.12,156.42,156.81,222272.0,144.6086,144.6638,144.0193,144.3784,222272.0
2022-12-05 13:00:00,156.8,157.54,156.74,157.18,131475.0,144.3692,145.0505,144.314,144.7191,131475.0
2022-12-05 13:30:00,157.19,157.19,156.37,156.41,133479.0,144.7283,144.7283,143.9733,144.0101,133479.0
2022-12-05 14:00:00,156.4,156.79,155.84,155.89,203629.0,144.0009,144.36,143.4853,143.5313,203629.0
2022-12-05 14:30:00,155.87,156.1,155.11,155.12,267113.0,143.5129,143.7247,142.8132,142.8224,267113.0
2022-12-05 15:00:00,155.11,155.54,155.05,155.17,214423.0,142.8132,143.2091,142.7579,142.8684,214423.0
2022-12-05 15:30:00,155.16,155.84,154.79,154.96,969360.0,142.8592,143.4853,142.5185,142.6751,969360.0
2022-12-06 09:30:00,155.82,156.68,154.93,155.44,381170.0,143.4669,144.2587,142.6474,143.117,381170.0
2022-12-06 10:00:00,155.39,155.65,154.08,155.41,259595.0,143.071,143.3104,141.8648,143.0894,259595.0
2022-12-06 10:30:00,155.46,156.33,154.89,155.12,210359.0,143.1354,143.9365,142.6106,142.8224,210359.0
2022-12-06 11:00:00,155.07,155.4,154.2,155.3,185164.0,142.7763,143.0802,141.9753,142.9881,185164.0
2022-12-06 11:30:00,155.28,155.42,154.78,154.89,154980.0,142.9697,143.0986,142.5093,142.6106,154980.0
2022-12-06 12:00:00,154.89,155.05,154.25,154.9,129606.0,142.6106,142.7579,142.0214,142.6198,129606.0
2022-12-06 12:30:00,154.91,155.25,154.79,155.19,133903.0,142.629,142.9421,142.5185,142.8868,133903.0
2022-12-06 13:00:00,155.14,155.24,154.05,154.16,129978.0,142.8408,142.9329,141.8372,141.9385,129978.0
2022-12-06 13:30:00,154.11,154.8,153.88,154.37,134418.0,141.8925,142.5277,141.6807,142.1318,134418.0
2022-12-06 14:00:00,154.37,154.39,153.77,153.86,172369.0,142.1318,142.1503,141.5794,141.6623,172369.0
2022-12-06 14:30:00,153.84,153.93,153.27,153.72,234629.0,141.6439,141.7267,141.119,141.5334,234629.0
2022-12-06 15:00:00,153.73,154.44,153.72,154.29,222379.0,141.5426,142.1963,141.5334,142.0582,222379.0
2022-12-06 15:30:00,154.3,155.22,154.19,155.04,644908.0,142.0674,142.9145,141.9661,142.7487,644908.0
2022-12-07 09:30:00,153.5,155.15,153.38,154.37,244817.0,141.3308,142.85,141.2203,142.1318,244817.0
2022-12-07 10:00:00,154.27,155.0,154.01,154.81,128713.0,142.0398,142.7119,141.8004,142.537,128713.0
2022-12-07 10:30:00,154.75,155.69,154.64,155.35,150745.0,142.4817,143.3472,142.3804,143.0341,150745.0
2022-12-07 11:00:00,155.39,155.56,154.74,154.9,150137.0,143.071,143.2275,142.4725,142.6198,150137.0
2022-12-07 11:30:00,154.84,155.14,154.53,154.86,93087.0,142.5646,142.8408,142.2792,142.583,93087.0
2022-12-07 12:00:00,154.85,155.02,154.15,154.32,87007.0,142.5738,142.7303,141.9293,142.0858,87007.0
2022-12-07 12:30:00,154.33,155.18,154.27,155.16,101739.0,142.095,142.8776,142.0398,142.8592,101739.0
2022-12-07 13:00:00,155.16,155.31,154.41,154.7,53660.0,142.8592,142.9973,142.1687,142.4357,53660.0
2022-12-07 13:30:00,154.71,154.71,154.21,154.31,133000.0,142.4449,142.4449,141.9845,142.0766,133000.0
2022-12-07 14:00:00,154.35,154.38,153.51,153.94,142429.0,142.1134,142.141,141.34,141.7359,142429.0
2022-12-07 14:30:00,153.94,154.08,153.76,153.95,175691.0,141.7359,141.8648,141.5702,141.7451,175691.0
2022-12-07 15:00:00,153.97,154.46,153.91,154.32,175667.0,141.7636,142.2147,141.7083,142.0858,175667.0
2022-12-07 15:30:00,154.31,154.42,153.76,153.76,397913.0,142.0766,142.1779,141.5702,141.5702,397913.0
2022-12-08 09:30:00,154.04,154.78,153.17,154.44,198484.0,141.828,142.5093,141.027,142.1963,198484.0
2022-12-08 10:00:00,154.44,154.68,153.71,154.28,275235.0,142.1963,142.4173,141.5242,142.049,275235.0
2022-12-08 10:30:00,154.31,154.74,153.94,154.27,116612.0,142.0766,142.4725,141.7359,142.0398,116612.0
2022-12-08 11:00:00,154.23,154.55,153.77,154.55,116307.0,142.0029,142.2976,141.5794,142.2976,116307.0
2022-12-08 11:30:00,154.55,154.84,154.31,154.34,106146.0,142.2976,142.5646,142.0766,142.1042,106146.0
2022-12-08 12:00:00,154.34,154.66,154.05,154.5,61562.0,142.1042,142.3988,141.8372,142.2515,61562.0
2022-12-08 12:30:00,154.46,155.05,154.43,154.95,93730.0,142.2147,142.7579,142.1871,142.6659,93730.0
2022-12-08 13:00:00,154.94,155.26,154.6,154.91,88703.0,142.6567,142.9513,142.3436,142.629,88703.0
2022-12-08 13:30:00,154.93,155.03,154.25,154.28,60546.0,142.6474,142.7395,142.0214,142.049,60546.0
2022-12-08 14:00:00,154.29,154.56,153.85,154.47,98824.0,142.0582,142.3068,141.6531,142.2239,98824.0
2022-12-08 14:30:00,154.46,154.78,154.2,154.48,129537.0,142.2147,142.5093,141.9753,142.2331,129537.0
2022-12-08 15:00:00,154.47,154.59,154.24,154.37,98013.0,142.2239,142.3344,142.0121,142.1318,98013.0
2022-12-08 15:30:00,154.36,154.53,153.8,154.24,439479.0,142.1226,142.2792,141.607,142.0121,439479.0
2022-12-09 09:30:00,153.41,154.72,153.17,153.68,208791.0,141.2479,142.4541,141.027,141.4965,208791.0
2022-12-09 10:00:00,153.64,153.94,152.9,153.34,109570.0,141.4597,141.7359,140.7784,141.1835,109570.0
2022-12-09 10:30:00,153.39,154.03,153.3,153.92,91868.0,141.2295,141.8188,141.1467,141.7175,91868.0
2022-12-09 11:00:00,153.91,154.21,153.84,154.12,95710.0,141.7083,141.9845,141.6439,141.9017,95710.0
2022-12-09 11:30:00,154.14,154.61,153.86,154.51,91884.0,141.9201,142.3528,141.6623,142.2607,91884.0
2022-12-09 12:00:00,154.57,154.67,154.31,154.54,82424.0,142.316,142.4081,142.0766,142.2884,82424.0
2022-12-09 12:30:00,154.55,154.69,153.51,153.77,106120.0,142.2976,142.4265,141.34,141.5794,106120.0
2022-12-09 13:00:00,153.78,153.78,153.2,153.24,67391.0,141.5886,141.5886,141.0546,141.0914,67391.0
2022-12-09 13:30:00,153.24,153.43,152.98,153.1,101402.0,141.0914,141.2664,140.852,140.9625,101402.0
2022-12-09 14:00:00,153.09,153.16,152.62,152.75,151172.0,140.9533,141.0178,140.5206,140.6403,151172.0
2022-12-09 14:30:00,152.73,152.91,152.54,152.74,91769.0,140.6219,140.7876,140.4469,140.6311,91769.0
2022-12-09 15:00:00,152.76,153.13,152.64,152.9,116779.0,140.6495,140.9901,140.539,140.7784,116779.0
2022-12-09 15:30:00,152.88,152.97,152.12,152.27,381682.0,140.76,140.8428,140.0602,140.1983,381682.0
2022-12-12 09:30:00,150.5,150.68,148.43,149.5,585058.0,138.5686,138.7344,136.6628,137.6479,585058.0
2022-12-12 10:00:00,149.51,149.87,148.8,149.34,265661.0,137.6571,137.9886,137.0034,137.5006,265661.0
2022-12-12 10:30:00,149.34,149.74,149.11,149.54,227380.0,137.5006,137.8689,137.2888,137.6848,227380.0
2022-12-12 11:00:00,149.56,149.97,149.22,149.68,178717.0,137.7032,138.0807,137.3901,137.8137,178717.0
2022-12-12 11:30:00,149.69,149.92,149.18,149.25,114380.0,137.8229,138.0346,137.3533,137.4177,114380.0
2022-12-12 12:00:00,149.24,149.31,148.78,149.01,116690.0,137.4085,137.473,136.985,137.1968,116690.0
2022-12-12 12:30:00,149.01,149.49,148.93,149.39,153202.0,137.1968,137.6387,137.1231,137.5466,153202.0
2022-12-12 13:00:00,149.41,149.69,149.09,149.55,181162.0,137.5651,137.8229,137.2704,137.694,181162.0
2022-12-12 13:30:00,149.6,149.77,149.37,149.41,110115.0,137.74,137.8965,137.5282,137.5651,110115.0
2022-12-12 14:00:00,149.42,149.63,149.3,149.43,104992.0,137.5743,137.7676,137.4638,137.5835,104992.0
2022-12-12 14:30:00,149.42,149.71,149.25,149.58,145623.0,137.5743,137.8413,137.4177,137.7216,145623.0
2022-12-12 15:00:00,149.59,150.47,149.56,150.13,190341.0,137.7308,138.541,137.7032,138.228,190341.0
2022-12-12 15:30:00,150.14,150.35,149.59,150.06,530590.0,138.2372,138.4305,137.7308,138.1635,530590.0
2022-12-13 09:30:00,153.2,154.1,151.77,152.86,379889.0,141.0546,141.8832,139.738,140.7415,379889.0
2022-12-13 10:00:00,152.88,154.07,151.96,152.16,252685.0,140.76,141.8556,139.9129,140.097,252685.0
2022-12-13 10:30:00,152.17,152.87,151.67,152.06,231475.0,140.1063,140.7508,139.6459,140.005,231475.0
2022-12-13 11:00:00,152.11,152.29,151.64,151.94,102424.0,140.051,140.2167,139.6183,139.8945,102424.0
2022-12-13 11:30:00,151.95,152.39,150.51,150.66,130537.0,139.9037,140.3088,138.5779,138.716,130537.0
2022-12-13 12:00:00,150.69,151.0,149.77,150.0,220591.0,138.7436,139.029,137.8965,138.1083,220591.0
2022-12-13 12:30:00,150.03,150.29,149.7,150.16,99512.0,138.1359,138.3753,137.8321,138.2556,99512.0
2022-12-13 13:00:00,150.15,151.04,150.15,150.97,108198.0,138.2464,139.0658,138.2464,139.0014,108198.0
2022-12-13 13:30:00,151.0,151.46,150.44,150.72,92082.0,139.029,139.4525,138.5134,138.7712,92082.0
2022-12-13 14:00:00,150.74,151.17,150.63,151.16,135147.0,138.7896,139.1855,138.6883,139.1763,135147.0
2022-12-13 14:30:00,151.17,152.0,150.95,151.09,148061.0,139.1855,139.9497,138.983,139.1119,148061.0
2022-12-13 15:00:00,151.05,151.5,150.46,151.48,112833.0,139.075,139.4894,138.5318,139.471,112833.0
2022-12-13 15:30:00,151.46,151.73,150.71,150.94,362927.0,139.4525,139.7011,138.762,138.9738,362927.0
2022-12-14 09:30:00,150.5,151.23,150.31,150.39,123610.0,138.5686,139.2408,138.3937,138.4674,123610.0
2022-12-14 10:00:00,150.39,151.82,150.25,151.7,108563.0,138.4674,139.784,138.3385,139.6735,108563.0
2022-12-14 10:30:00,151.64,152.73,151.56,152.58,168770.0,139.6183,140.6219,139.5446,140.4837,168770.0
2022-12-14 11:00:00,152.64,153.52,152.58,153.52,132594.0,140.539,141.3492,140.4837,141.3492,132594.0
2022-12-14 11:30:00,153.48,154.65,153.29,154.18,205520.0,141.3124,142.3896,141.1375,141.9569,205520.0
2022-12-14 12:00:00,154.15,154.26,152.92,153.16,130884.0,141.9293,142.0306,140.7968,141.0178,130884.0
2022-12-14 12:30:00,153.13,153.34,152.91,153.09,91701.0,140.9901,141.1835,140.7876,140.9533,91701.0
2022-12-14 13:00:00,153.09,153.54,153.05,153.53,55488.0,140.9533,141.3676,140.9165,141.3584,55488.0
2022-12-14 13:30:00,153.52,154.23,153.47,153.61,135123.0,141.3492,142.0029,141.3032,141.4321,135123.0
2022-12-14 14:00:00,153.61,153.61,151.12,151.72,199137.0,141.4321,141.4321,139.1395,139.6919,199137.0
2022-12-14 14:30:00,151.68,152.4,150.14,152.2,193100.0,139.6551,140.318,138.2372,140.1339,193100.0
2022-12-14 15:00:00,152.15,154.16,151.92,152.25,174670.0,140.0878,141.9385,139.8761,140.1799,174670.0
2022-12-14 15:30:00,152.23,152.94,151.77,152.48,263151.0,140.1615,140.8152,139.738,140.3917,263151.0
2022-12-15 09:30:00,149.86,150.0,147.08,147.38,350121.0,137.9794,138.1083,135.4198,135.696,350121.0
2022-12-15 10:00:00,147.36,147.36,146.44,146.89,292696.0,135.6776,135.6776,134.8305,135.2448,292696.0
2022-12-15 10:30:00,146.84,146.89,145.95,146.05,221139.0,135.1988,135.2448,134.3794,134.4714,221139.0
2022-12-15 11:00:00,146.08,146.34,145.72,145.87,250132.0,134.4991,134.7384,134.1676,134.3057,250132.0
2022-12-15 11:30:00,145.92,146.04,145.31,145.92,200315.0,134.3517,134.4622,133.7901,134.3517,200315.0
2022-12-15 12:00:00,145.89,146.32,145.77,146.27,196131.0,134.3241,134.72,134.2136,134.674,196131.0
2022-12-15 12:30:00,146.3,146.71,146.13,146.24,106383.0,134.7016,135.0791,134.5451,134.6464,106383.0
2022-12-15 13:00:00,146.25,146.59,146.16,146.33,174507.0,134.6556,134.9686,134.5727,134.7292,174507.0
2022-12-15 13:30:00,146.31,146.65,146.13,146.56,174723.0,134.7108,135.0239,134.5451,134.941,174723.0
2022-12-15 14:00:00,146.56,146.67,146.05,146.32,140218.0,134.941,135.0423,134.4714,134.72,140218.0
2022-12-15 14:30:00,146.32,146.95,146.13,146.93,202700.0,134.72,135.3001,134.5451,135.2817,202700.0
2022-12-15 15:00:00,146.95,147.7,146.92,147.64,420490.0,135.3001,135.9906,135.2725,135.9354,420490.0
2022-12-15 15:30:00,147.66,147.75,147.3,147.62,898650.0,135.9538,136.0367,135.6223,135.917,898650.0
2022-12-16 09:30:00,146.05,147.66,146.02,146.82,495846.0,134.4714,135.9538,134.4438,135.1804,495846.0
2022-12-16 10:00:00,146.77,146.94,146.04,146.69,260296.0,135.1344,135.2909,134.4622,135.0607,260296.0
2022-12-16 10:30:00,146.68,146.76,145.55,146.03,215487.0,135.0515,135.1251,134.0111,134.453,215487.0
2022-12-16 11:00:00,146.03,146.43,145.71,145.82,162837.0,134.453,134.8213,134.1584,134.2597,162837.0
2022-12-16 11:30:00,145.81,146.18,145.75,145.88,165920.0,134.2505,134.5911,134.1952,134.3149,165920.0
2022-12-16 12:00:00,145.87,146.17,145.59,145.75,263346.0,134.3057,134.5819,134.0479,134.1952,263346.0
2022-12-16 12:30:00,145.74,146.05,145.59,145.59,225788.0,134.186,134.4714,134.0479,134.0479,225788.0
2022-12-16 13:00:00,145.63,146.18,145.57,145.78,192947.0,134.0847,134.5911,134.0295,134.2228,192947.0
2022-12-16 13:30:00,145.76,146.09,145.58,145.86,136638.0,134.2044,134.5083,134.0387,134.2965,136638.0
2022-12-16 14:00:00,145.86,146.03,145.64,145.9,154414.0,134.2965,134.453,134.0939,134.3333,154414.0
2022-12-16 14:30:00,145.9,146.18,145.76,146.07,156057.0,134.3333,134.5911,134.2044,134.4898,156057.0
2022-12-16 15:00:00,146.06,146.45,145.83,146.19,159141.0,134.4806,134.8397,134.2689,134.6003,159141.0
2022-12-16 15:30:00,146.19,147.12,146.18,146.45,1395931.0,134.6003,135.4566,134.5911,134.8397,1395931.0
2022-12-19 09:30:00,146.6,147.0,145.55,146.27,273199.0,134.9778,135.3461,134.0111,134.674,273199.0
2022-12-19 10:00:00,146.27,146.43,145.43,146.26,151244.0,134.674,134.8213,133.9006,134.6648,151244.0
2022-12-19 10:30:00,146.2,146.24,145.37,145.37,100375.0,134.6095,134.6464,133.8453,133.8453,100375.0
2022-12-19 11:00:00,145.39,145.54,144.85,145.21,189081.0,133.8638,134.0019,133.3666,133.698,189081.0
2022-12-19 11:30:00,145.17,145.35,144.91,145.1,148425.0,133.6612,133.8269,133.4218,133.5967,148425.0
2022-12-19 12:00:00,145.11,145.46,144.85,144.85,165667.0,133.606,133.9282,133.3666,133.3666,165667.0
2022-12-19 12:30:00,144.84,145.07,144.69,144.84,164502.0,133.3574,133.5691,133.2193,133.3574,164502.0
2022-12-19 13:00:00,144.86,145.1,144.64,144.83,293001.0,133.3758,133.5967,133.1732,133.3482,293001.0
2022-12-19 13:30:00,144.8,145.04,144.62,144.67,145803.0,133.3205,133.5415,133.1548,133.2008,145803.0
2022-12-19 14:00:00,144.67,144.71,143.6,143.63,133553.0,133.2008,133.2377,132.2157,132.2433,133553.0
2022-12-19 14:30:00,143.6,144.29,143.56,144.05,143930.0,132.2157,132.851,132.1788,132.63,143930.0
2022-12-19 15:00:00,144.03,144.22,143.82,144.13,261127.0,132.6116,132.7865,132.4182,132.7036,261127.0
2022-12-19 15:30:00,144.09,144.73,144.0,144.51,420091.0,132.6668,133.2561,132.584,133.0535,420091.0
2022-12-20 09:30:00,142.9,143.73,142.46,143.21,291243.0,131.5712,132.3354,131.166,131.8566,291243.0
2022-12-20 10:00:00,143.19,143.71,142.78,143.67,129471.0,131.8382,132.3169,131.4607,132.2801,129471.0
2022-12-20 10:30:00,143.68,143.96,142.93,143.04,169071.0,132.2893,132.5471,131.5988,131.7001,169071.0
2022-12-20 11:00:00,143.0,143.04,142.45,142.89,311662.0,131.6632,131.7001,131.1568,131.562,311662.0
2022-12-20 11:30:00,142.87,143.25,142.82,143.21,86930.0,131.5435,131.8934,131.4975,131.8566,86930.0
2022-12-20 12:00:00,143.21,143.35,143.12,143.2,97804.0,131.8566,131.9855,131.7737,131.8474,97804.0
2022-12-20 12:30:00,143.19,143.69,143.18,143.66,85067.0,131.8382,132.2985,131.829,132.2709,85067.0
2022-12-20 13:00:00,143.63,143.93,143.2,143.35,69421.0,132.2433,132.5195,131.8474,131.9855,69421.0
2022-12-20 13:30:00,143.42,143.55,142.98,143.03,94504.0,132.0499,132.1696,131.6448,131.6909,94504.0
2022-12-20 14:00:00,143.03,143.54,142.93,143.08,75486.0,131.6909,132.1604,131.5988,131.7369,75486.0
2022-12-20 14:30:00,143.04,143.1,142.75,142.96,123280.0,131.7001,131.7553,131.4331,131.6264,123280.0
2022-12-20 15:00:00,142.98,143.28,142.87,143.23,190386.0,131.6448,131.921,131.5435,131.875,190386.0
2022-12-20 15:30:00,143.21,143.56,143.13,143.27,288498.0,131.8566,132.1788,131.7829,131.9118,288498.0
2022-12-21 09:30:00,142.26,143.66,141.97,142.44,354505.0,130.9819,132.2709,130.7149,131.1476,354505.0
2022-12-21 10:00:00,142.58,143.36,142.42,143.09,199882.0,131.2765,131.9947,131.1292,131.7461,199882.0
2022-12-21 10:30:00,143.09,143.5,142.78,143.49,133030.0,131.7461,132.1236,131.4607,132.1144,133030.0
2022-12-21 11:00:00,143.49,144.19,142.92,143.19,147519.0,132.1144,132.7589,131.5896,131.8382,147519.0
2022-12-21 11:30:00,143.22,143.32,142.48,143.03,135531.0,131.8658,131.9579,131.1845,131.6909,135531.0
2022-12-21 12:00:00,143.03,143.18,142.92,143.0,121676.0,131.6909,131.829,131.5896,131.6632,121676.0
2022-12-21 12:30:00,143.01,143.17,142.97,143.13,87001.0,131.6724,131.8198,131.6356,131.7829,87001.0
2022-12-21 13:00:00,143.19,143.3,142.61,142.63,83869.0,131.8382,131.9394,131.3041,131.3226,83869.0
2022-12-21 13:30:00,142.6,142.97,142.41,142.41,75039.0,131.2949,131.6356,131.12,131.12,75039.0
2022-12-21 14:00:00,142.45,143.1,142.42,142.97,144635.0,131.1568,131.7553,131.1292,131.6356,144635.0
2022-12-21 14:30:00,142.95,143.09,142.14,142.28,151427.0,131.6172,131.7461,130.8714,131.0003,151427.0
2022-12-21 15:00:00,142.28,142.7,142.28,142.51,196080.0,131.0003,131.387,131.0003,131.2121,196080.0
2022-12-21 15:30:00,142.51,142.58,142.01,142.27,416754.0,131.2121,131.2765,130.7517,130.9911,416754.0
2022-12-22 09:30:00,141.5,141.71,140.65,141.41,268048.0,130.2821,130.4755,129.4995,130.1993,268048.0
2022-12-22 10:00:00,141.36,141.4,139.76,139.98,235514.0,130.1532,130.1901,128.6801,128.8827,235514.0
2022-12-22 10:30:00,139.93,140.34,139.85,139.99,189189.0,128.8366,129.2141,128.763,128.8919,189189.0
2022-12-22 11:00:00,139.96,140.33,139.84,140.12,174725.0,128.8642,129.2049,128.7538,129.0116,174725.0
2022-12-22 11:30:00,140.12,140.34,140.0,140.34,122392.0,129.0116,129.2141,128.9011,129.2141,122392.0
2022-12-22 12:00:00,140.3,140.34,139.75,139.91,180820.0,129.1773,129.2141,128.6709,128.8182,180820.0
2022-12-22 12:30:00,139.91,140.45,139.68,140.23,237794.0,128.8182,129.3154,128.6064,129.1128,237794.0
2022-12-22 13:00:00,140.18,140.59,140.04,140.28,197634.0,129.0668,129.4443,128.9379,129.1589,197634.0
2022-12-22 13:30:00,140.28,140.36,140.01,140.09,135535.0,129.1589,129.2325,128.9103,128.9839,135535.0
2022-12-22 14:00:00,140.08,140.75,140.07,140.55,110822.0,128.9747,129.5916,128.9655,129.4075,110822.0
2022-12-22 14:30:00,140.48,140.65,140.19,140.64,87275.0,129.343,129.4995,129.076,129.4903,87275.0
2022-12-22 15:00:00,140.63,141.57,140.52,141.42,189660.0,129.4811,130.3466,129.3798,130.2085,189660.0
2022-12-22 15:30:00,141.47,141.58,140.77,141.35,300871.0,130.2545,130.3558,129.61,130.144,300871.0
2022-12-23 09:30:00,140.9,141.32,139.93,140.06,109161.0,129.7297,130.1164,128.8366,128.9563,109161.0
2022-12-23 10:00:00,140.1,140.9,139.88,140.61,80501.0,128.9931,129.7297,128.7906,129.4627,80501.0
2022-12-23 10:30:00,140.67,141.15,140.66,140.77,92376.0,129.5179,129.9599,129.5087,129.61,92376.0
2022-12-23 11:00:00,140.77,141.18,140.32,140.74,99318.0,129.61,129.9875,129.1957,129.5824,99318.0
2022-12-23 11:30:00,140.78,141.37,140.71,141.06,69492.0,129.6192,130.1625,129.5548,129.877,69492.0
2022-12-23 12:00:00,141.1,141.53,141.08,141.42,108542.0,129.9139,130.3098,129.8954,130.2085,108542.0
2022-12-23 12:30:00,141.4,141.64,141.06,141.18,56635.0,130.1901,130.411,129.877,129.9875,56635.0
2022-12-23 13:00:00,141.19,141.53,141.12,141.47,42079.0,129.9967,130.3098,129.9323,130.2545,42079.0
2022-12-23 13:30:00,141.47,141.82,141.26,141.6,88700.0,130.2545,130.5768,130.0612,130.3742,88700.0
2022-12-23 14:00:00,141.61,141.95,141.4,141.86,75517.0,130.3834,130.6965,130.1901,130.6136,75517.0
2022-12-23 14:30:00,141.87,142.61,141.84,142.59,165684.0,130.6228,131.3041,130.5952,131.2857,165684.0
2022-12-23 15:00:00,142.6,143.03,142.54,142.96,195793.0,131.2949,131.6909,131.2397,131.6264,195793.0
2022-12-23 15:30:00,142.96,143.27,142.67,143.15,349025.0,131.6264,131.9118,131.3594,131.8013,349025.0
2022-12-27 09:30:00,143.0,143.57,142.4,143.44,153627.0,131.6632,132.188,131.1108,132.0683,153627.0
2022-12-27 10:00:00,143.38,145.26,143.28,144.92,244757.0,132.0131,133.7441,131.921,133.431,244757.0
2022-12-27 10:30:00,144.93,145.42,144.53,145.16,173051.0,133.4402,133.8914,133.0719,133.652,173051.0
2022-12-27 11:00:00,145.14,145.77,144.96,145.26,172985.0,133.6336,134.2136,133.4678,133.7441,172985.0
2022-12-27 11:30:00,145.22,146.04,145.02,145.87,104433.0,133.7072,134.4622,133.5231,134.3057,104433.0
2022-12-27 12:00:00,145.89,146.28,145.57,145.63,107686.0,134.3241,134.6832,134.0295,134.0847,107686.0
2022-12-27 12:30:00,145.59,145.97,145.48,145.86,74536.0,134.0479,134.3978,133.9466,134.2965,74536.0
2022-12-27 13:00:00,145.87,146.1,145.24,145.24,91286.0,134.3057,134.5175,133.7256,133.7256,91286.0
2022-12-27 13:30:00,145.24,145.27,144.73,144.93,102799.0,133.7256,133.7533,133.2561,133.4402,102799.0
2022-12-27 14:00:00,144.9,145.31,144.85,144.92,67081.0,133.4126,133.7901,133.3666,133.431,67081.0
2022-12-27 14:30:00,144.87,145.14,144.68,145.12,94085.0,133.385,133.6336,133.21,133.6152,94085.0
2022-12-27 15:00:00,145.15,145.47,145.07,145.43,83692.0,133.6428,133.9374,133.5691,133.9006,83692.0
2022-12-27 15:30:00,145.43,145.79,145.36,145.57,387588.0,133.9006,134.232,133.8361,134.0295,387588.0
2022-12-28 09:30:00,145.31,147.22,144.84,146.75,225759.0,133.7901,135.5487,133.3574,135.1159,225759.0
2022-12-28 10:00:00,146.75,147.14,146.0,146.0,121642.0,135.1159,135.475,134.4254,134.4254,121642.0
2022-12-28 10:30:00,146.09,146.46,145.31,145.55,129855.0,134.5083,134.8489,133.7901,134.0111,129855.0
2022-12-28 11:00:00,145.55,146.17,145.44,146.01,133794.0,134.0111,134.5819,133.9098,134.4346,133794.0
2022-12-28 11:30:00,146.03,146.15,145.39,145.42,76884.0,134.453,134.5635,133.8638,133.8914,76884.0
2022-12-28 12:00:00,145.37,145.48,145.1,145.31,101850.0,133.8453,133.9466,133.5967,133.7901,101850.0
2022-12-28 12:30:00,145.36,146.01,145.2,145.98,97270.0,133.8361,134.4346,133.6888,134.407,97270.0
2022-12-28 13:00:00,145.98,146.29,145.74,145.79,57896.0,134.407,134.6924,134.186,134.232,57896.0
2022-12-28 13:30:00,145.88,146.05,145.52,146.01,51373.0,134.3149,134.4714,133.9835,134.4346,51373.0
2022-12-28 14:00:00,145.98,146.08,145.59,145.59,59422.0,134.407,134.4991,134.0479,134.0479,59422.0
2022-12-28 14:30:00,145.55,146.07,145.38,145.75,69153.0,134.0111,134.4898,133.8545,134.1952,69153.0
2022-12-28 15:00:00,145.74,145.74,145.15,145.52,93994.0,134.186,134.186,133.6428,133.9835,93994.0
2022-12-28 15:30:00,145.52,145.87,145.17,145.77,348498.0,133.9835,134.3057,133.6612,134.2136,348498.0
2022-12-29 09:30:00,146.97,148.9,146.88,148.65,196006.0,135.3185,137.0955,135.2356,136.8653,196006.0
2022-12-29 10:00:00,148.65,149.39,148.65,148.84,160838.0,136.8653,137.5466,136.8653,137.0402,160838.0
2022-12-29 10:30:00,148.89,149.66,148.85,149.4,118876.0,137.0863,137.7952,137.0495,137.5559,118876.0
2022-12-29 11:00:00,149.35,149.52,148.8,149.28,74662.0,137.5098,137.6663,137.0034,137.4454,74662.0
2022-12-29 11:30:00,149.25,149.64,149.13,149.15,69050.0,137.4177,137.7768,137.3073,137.3257,69050.0
2022-12-29 12:00:00,149.16,149.25,148.71,148.71,81372.0,137.3349,137.4177,136.9206,136.9206,81372.0
2022-12-29 12:30:00,148.7,148.74,147.95,148.24,80968.0,136.9113,136.9482,136.2208,136.4878,80968.0
2022-12-29 13:00:00,148.25,148.52,147.98,148.34,87533.0,136.497,136.7456,136.2484,136.5799,87533.0
2022-12-29 13:30:00,148.34,148.7,148.17,148.58,77586.0,136.5799,136.9113,136.4234,136.8009,77586.0
2022-12-29 14:00:00,148.56,148.84,148.55,148.68,65041.0,136.7824,137.0402,136.7732,136.8929,65041.0
2022-12-29 14:30:00,148.67,149.1,148.31,148.47,124513.0,136.8837,137.2796,136.5523,136.6996,124513.0
2022-12-29 15:00:00,148.47,148.47,147.82,147.85,149210.0,136.6996,136.6996,136.1011,136.1287,149210.0
2022-12-29 15:30:00,147.84,148.38,147.79,148.36,363108.0,136.1195,136.6167,136.0735,136.5983,363108.0
2022-12-30 09:30:00,147.23,148.6,146.8,148.57,129723.0,135.5579,136.8193,135.162,136.7917,129723.0
2022-12-30 10:00:00,148.56,148.76,148.23,148.48,69142.0,136.7824,136.9666,136.4786,136.7088,69142.0
2022-12-30 10:30:00,148.44,148.44,148.01,148.16,65114.0,136.672,136.672,136.276,136.4142,65114.0
2022-12-30 11:00:00,148.19,148.3,147.67,147.78,61584.0,136.4418,136.5431,135.963,136.0643,61584.0
2022-12-30 11:30:00,147.75,148.37,147.66,148.35,64219.0,136.0367,136.6075,135.9538,136.5891,64219.0
2022-12-30 12:00:00,148.37,148.59,148.1,148.55,57522.0,136.6075,136.8101,136.3589,136.7732,57522.0
2022-12-30 12:30:00,148.59,148.65,148.29,148.65,84741.0,136.8101,136.8653,136.5339,136.8653,84741.0
2022-12-30 13:00:00,148.66,148.69,147.64,148.0,107123.0,136.8745,136.9021,135.9354,136.2668,107123.0
2022-12-30 13:30:00,148.0,148.34,148.0,148.21,74443.0,136.2668,136.5799,136.2668,136.4602,74443.0
2022-12-30 14:00:00,148.17,148.4,147.75,147.96,115422.0,136.4234,136.6351,136.0367,136.23,115422.0
2022-12-30 14:30:00,147.97,148.05,147.29,147.41,89556.0,136.2392,136.3129,135.6131,135.7236,89556.0
2022-12-30 15:00:00,147.42,148.38,147.42,148.36,104270.0,135.7328,136.6167,135.7328,136.5983,104270.0
2022-12-30 15:30:00,148.32,149.08,148.32,149.02,274856.0,136.5615,137.2612,136.5615,137.206,274856.0
2023-01-03 09:30:00,149.97,152.49,149.58,149.72,303716.0,138.0807,140.4009,137.7216,137.8505,303716.0
2023-01-03 10:00:00,149.69,151.1,149.68,150.94,171797.0,137.8229,139.1211,137.8137,138.9738,171797.0
2023-01-03 10:30:00,150.87,152.48,150.6,152.48,135976.0,138.9093,140.3917,138.6607,140.3917,135976.0
2023-01-03 11:00:00,152.49,152.55,150.86,151.2,145768.0,140.4009,140.4561,138.9001,139.2132,145768.0
2023-01-03 11:30:00,151.23,151.49,150.88,151.34,144319.0,139.2408,139.4802,138.9185,139.3421,144319.0
2023-01-03 12:00:00,151.33,151.77,151.13,151.47,135438.0,139.3328,139.738,139.1487,139.4617,135438.0
2023-01-03 12:30:00,151.43,151.92,150.94,151.48,116507.0,139.4249,139.8761,138.9738,139.471,116507.0
2023-01-03 13:00:00,151.47,152.11,151.26,152.09,128348.0,139.4617,140.051,139.2684,140.0326,128348.0
2023-01-03 13:30:00,152.03,152.33,151.75,152.17,140650.0,139.9773,140.2536,139.7195,140.1063,140650.0
2023-01-03 14:00:00,152.17,152.29,151.75,152.15,136495.0,140.1063,140.2167,139.7195,140.0878,136495.0
2023-01-03 14:30:00,152.11,152.64,151.73,152.03,130887.0,140.051,140.539,139.7011,139.9773,130887.0
2023-01-03 15:00:00,152.02,152.2,151.61,151.81,138056.0,139.9681,140.1339,139.5906,139.7748,138056.0
2023-01-03 15:30:00,151.86,152.08,151.34,151.69,454109.0,139.8208,140.0234,139.3421,139.6643,454109.0
2023-01-04 09:30:00,148.26,151.34,147.67,151.21,547137.0,136.5062,139.3421,135.963,139.2224,547137.0
2023-01-04 10:00:00,151.04,151.22,149.69,150.45,196000.0,139.0658,139.2316,137.8229,138.5226,196000.0
2023-01-04 10:30:00,150.5,151.17,150.04,150.9,137963.0,138.5686,139.1855,138.1451,138.9369,137963.0
2023-01-04 11:00:00,150.94,152.2,150.83,152.2,224011.0,138.9738,140.1339,138.8725,140.1339,224011.0
2023-01-04 11:30:00,152.19,153.92,152.19,153.65,218975.0,140.1247,141.7175,140.1247,141.4689,218975.0
2023-01-04 12:00:00,153.68,154.13,153.62,154.05,299290.0,141.4965,141.9109,141.4413,141.8372,299290.0
2023-01-04 12:30:00,154.05,154.32,152.99,153.01,157152.0,141.8372,142.0858,140.8612,140.8797,157152.0
2023-01-04 13:00:00,152.99,153.71,152.63,153.47,90279.0,140.8612,141.5242,140.5298,141.3032,90279.0
2023-01-04 13:30:00,153.5,154.23,153.46,153.96,161409.0,141.3308,142.0029,141.294,141.7543,161409.0
2023-01-04 14:00:00,153.8,154.21,152.77,152.88,180720.0,141.607,141.9845,140.6587,140.76,180720.0
2023-01-04 14:30:00,152.83,153.47,152.72,153.22,132957.0,140.7139,141.3032,140.6126,141.073,132957.0
2023-01-04 15:00:00,153.19,153.38,152.06,152.25,138585.0,141.0454,141.2203,140.005,140.1799,138585.0
2023-01-04 15:30:00,152.18,152.8,151.75,152.69,366449.0,140.1155,140.6863,139.7195,140.585,366449.0
2023-01-05 09:30:00,152.21,152.33,150.29,151.65,213053.0,140.1431,140.2536,138.3753,139.6275,213053.0
2023-01-05 10:00:00,151.59,152.63,151.36,152.36,119660.0,139.5722,140.5298,139.3605,140.2812,119660.0
2023-01-05 10:30:00,152.34,152.99,151.8,152.59,129231.0,140.2628,140.8612,139.7656,140.493,129231.0
2023-01-05 11:00:00,152.55,152.84,151.77,151.86,82664.0,140.4561,140.7231,139.738,139.8208,82664.0
2023-01-05 11:30:00,151.85,152.42,151.77,152.12,78456.0,139.8116,140.3364,139.738,140.0602,78456.0
2023-01-05 12:00:00,152.08,152.55,151.74,152.0,70241.0,140.0234,140.4561,139.7103,139.9497,70241.0
2023-01-05 12:30:00,151.97,152.31,151.85,152.03,187679.0,139.9221,140.2352,139.8116,139.9773,187679.0
2023-01-05 13:00:00,152.04,153.02,151.95,152.81,115215.0,139.9866,140.8889,139.9037,140.6955,115215.0
2023-01-05 13:30:00,152.82,153.57,152.82,153.29,133340.0,140.7047,141.3953,140.7047,141.1375,133340.0
2023-01-05 14:00:00,153.34,153.75,153.24,153.47,60216.0,141.1835,141.561,141.0914,141.3032,60216.0
2023-01-05 14:30:00,153.48,154.51,153.47,153.88,132894.0,141.3124,142.2607,141.3032,141.6807,132894.0
2023-01-05 15:00:00,153.88,154.31,153.72,153.73,172089.0,141.6807,142.0766,141.5334,141.5426,172089.0
2023-01-05 15:30:00,153.7,154.42,153.54,154.25,523399.0,141.515,142.1779,141.3676,142.0214,523399.0
2023-01-06 09:30:00,157.65,160.48,156.88,159.9,909529.0,145.1518,147.7574,144.4429,147.2234,909529.0
2023-01-06 10:00:00,160.2,160.56,158.2,158.38,183437.0,147.4996,147.8311,145.6582,145.8239,183437.0
2023-01-06 10:30:00,158.54,159.9,158.33,159.62,167139.0,145.9712,147.2234,145.7779,146.9656,167139.0
2023-01-06 11:00:00,159.64,160.12,159.29,159.52,138718.0,146.984,147.426,146.6618,146.8736,138718.0
2023-01-06 11:30:00,159.54,160.03,159.17,159.91,144060.0,146.892,147.3431,146.5513,147.2326,144060.0
2023-01-06 12:00:00,159.93,160.1,159.6,159.95,104627.0,147.2511,147.4076,146.9472,147.2695,104627.0
2023-01-06 12:30:00,159.95,160.19,159.35,159.67,106937.0,147.2695,147.4904,146.717,147.0117,106937.0
2023-01-06 13:00:00,159.74,160.15,159.47,159.87,104196.0,147.0761,147.4536,146.8275,147.1958,104196.0
2023-01-06 13:30:00,159.88,160.11,159.66,160.05,129270.0,147.205,147.4168,147.0025,147.3615,129270.0
2023-01-06 14:00:00,160.06,160.56,160.05,160.5,109836.0,147.3707,147.8311,147.3615,147.7759,109836.0
2023-01-06 14:30:00,160.51,161.03,160.49,160.96,135911.0,147.7851,148.2638,147.7667,148.1994,135911.0
2023-01-06 15:00:00,160.97,161.06,160.08,160.42,249002.0,148.2086,148.2915,147.3892,147.7022,249002.0
2023-01-06 15:30:00,160.43,160.84,160.06,160.15,655080.0,147.7114,148.0889,147.3707,147.4536,655080.0
2023-01-09 09:30:00,159.88,160.37,158.7,158.87,179576.0,147.205,147.6562,146.1186,146.2751,179576.0
2023-01-09 10:00:00,158.93,159.88,158.93,159.53,130041.0,146.3303,147.205,146.3303,146.8828,130041.0
2023-01-09 10:30:00,159.52,159.81,159.02,159.2,165727.0,146.8736,147.1406,146.4132,146.5789,165727.0
2023-01-09 11:00:00,159.2,159.82,159.04,159.59,106622.0,146.5789,147.1498,146.4316,146.938,106622.0
2023-01-09 11:30:00,159.6,159.8,159.19,159.58,146209.0,146.9472,147.1314,146.5697,146.9288,146209.0
2023-01-09 12:00:00,159.59,159.59,158.75,159.36,127841.0,146.938,146.938,146.1646,146.7262,127841.0
2023-01-09 12:30:00,159.33,159.34,158.83,159.26,102615.0,146.6986,146.7078,146.2383,146.6342,102615.0
2023-01-09 13:00:00,159.21,159.52,159.0,159.33,123626.0,146.5881,146.8736,146.3948,146.6986,123626.0
2023-01-09 13:30:00,159.34,159.34,158.41,158.94,164130.0,146.7078,146.7078,145.8516,146.3395,164130.0
2023-01-09 14:00:00,158.97,159.21,158.35,158.59,176702.0,146.3672,146.5881,145.7963,146.0173,176702.0
2023-01-09 14:30:00,158.54,158.58,157.29,157.37,257045.0,145.9712,146.0081,144.8203,144.894,257045.0
2023-01-09 15:00:00,157.37,157.54,156.47,156.58,219750.0,144.894,145.0505,144.0654,144.1666,219750.0
2023-01-09 15:30:00,156.59,157.21,156.34,156.34,514967.0,144.1758,144.7467,143.9457,143.9457,514967.0
2023-01-10 09:30:00,157.42,157.54,154.88,155.7,199888.0,144.94,145.0505,142.6014,143.3564,199888.0
2023-01-10 10:00:00,155.75,156.67,155.6,155.99,81305.0,143.4024,144.2495,143.2643,143.6234,81305.0
2023-01-10 10:30:00,156.05,156.05,154.84,155.42,107301.0,143.6787,143.6787,142.5646,143.0986,107301.0
2023-01-10 11:00:00,155.46,155.56,154.88,155.04,92267.0,143.1354,143.2275,142.6014,142.7487,92267.0
2023-01-10 11:30:00,155.13,156.04,155.01,155.91,72141.0,142.8316,143.6694,142.7211,143.5498,72141.0
2023-01-10 12:00:00,155.88,156.16,155.63,155.91,80705.0,143.5221,143.7799,143.2919,143.5498,80705.0
2023-01-10 12:30:00,155.92,156.26,155.85,156.15,65190.0,143.559,143.872,143.4945,143.7707,65190.0
2023-01-10 13:00:00,156.16,156.55,155.96,156.42,92350.0,143.7799,144.139,143.5958,144.0193,92350.0
2023-01-10 13:30:00,156.39,156.75,156.3,156.64,54125.0,143.9917,144.3232,143.9088,144.2219,54125.0
2023-01-10 14:00:00,156.69,156.78,156.2,156.56,80121.0,144.2679,144.3508,143.8168,144.1482,80121.0
2023-01-10 14:30:00,156.55,156.55,155.6,155.72,102182.0,144.139,144.139,143.2643,143.3748,102182.0
2023-01-10 15:00:00,155.72,156.05,155.32,155.89,107864.0,143.3748,143.6787,143.0065,143.5313,107864.0
2023-01-10 15:30:00,155.87,156.37,155.78,155.98,344737.0,143.5129,143.9733,143.4301,143.6142,344737.0
2023-01-11 09:30:00,157.15,157.54,155.89,155.98,119015.0,144.6914,145.0505,143.5313,143.6142,119015.0
2023-01-11 10:00:00,156.0,156.85,155.93,156.5,68806.0,143.6326,144.4152,143.5682,144.093,68806.0
2023-01-11 10:30:00,156.48,156.55,155.91,156.15,58877.0,144.0746,144.139,143.5498,143.7707,58877.0
2023-01-11 11:00:00,156.1,156.86,156.01,156.84,56034.0,143.7247,144.4244,143.6418,144.406,56034.0
2023-01-11 11:30:00,156.84,156.98,156.71,156.89,70303.0,144.406,144.5349,144.2863,144.4521,70303.0
2023-01-11 12:00:00,156.9,157.6,156.89,157.6,112498.0,144.4613,145.1058,144.4521,145.1058,112498.0
2023-01-11 12:30:00,157.61,157.82,157.49,157.56,65232.0,145.115,145.3083,145.0045,145.0689,65232.0
2023-01-11 13:00:00,157.57,157.74,157.4,157.63,110814.0,145.0781,145.2347,144.9216,145.1334,110814.0
2023-01-11 13:30:00,157.61,158.14,157.56,158.11,187651.0,145.115,145.603,145.0689,145.5753,187651.0
2023-01-11 14:00:00,158.17,158.45,157.9,158.13,92374.0,145.6306,145.8884,145.382,145.5938,92374.0
2023-01-11 14:30:00,158.15,158.36,158.03,158.3,119188.0,145.6122,145.8055,145.5017,145.7503,119188.0
2023-01-11 15:00:00,158.33,158.86,158.24,158.67,219694.0,145.7779,146.2659,145.695,146.0909,219694.0
2023-01-11 15:30:00,158.65,159.0,158.12,158.91,588584.0,146.0725,146.3948,145.5845,146.3119,588584.0
2023-01-12 09:30:00,160.0,160.25,156.47,157.59,245330.0,147.3155,147.5457,144.0654,145.0966,245330.0
2023-01-12 10:00:00,157.67,159.45,157.67,159.39,115244.0,145.1702,146.8091,145.1702,146.7539,115244.0
2023-01-12 10:30:00,159.35,159.38,157.91,158.65,148742.0,146.717,146.7447,145.3912,146.0725,148742.0
2023-01-12 11:00:00,158.61,158.64,158.0,158.38,70007.0,146.0357,146.0633,145.4741,145.8239,70007.0
2023-01-12 11:30:00,158.4,159.04,157.86,158.94,61493.0,145.8423,146.4316,145.3452,146.3395,61493.0
2023-01-12 12:00:00,158.91,159.19,158.47,159.19,210162.0,146.3119,146.5697,145.9068,146.5697,210162.0
2023-01-12 12:30:00,159.16,159.26,158.75,158.75,97593.0,146.5421,146.6342,146.1646,146.1646,97593.0
2023-01-12 13:00:00,158.73,159.27,158.35,158.56,131145.0,146.1462,146.6434,145.7963,145.9897,131145.0
2023-01-12 13:30:00,158.48,159.9,158.34,159.79,128147.0,145.916,147.2234,145.7871,147.1222,128147.0
2023-01-12 14:00:00,159.79,159.79,159.25,159.4,68552.0,147.1222,147.1222,146.625,146.7631,68552.0
2023-01-12 14:30:00,159.37,159.8,158.73,159.21,189706.0,146.7354,147.1314,146.1462,146.5881,189706.0
2023-01-12 15:00:00,159.21,159.3,158.96,159.09,143478.0,146.5881,146.671,146.358,146.4776,143478.0
2023-01-12 15:30:00,159.1,159.92,159.07,159.68,365100.0,146.4869,147.2418,146.4592,147.0209,365100.0
2023-01-13 09:30:00,159.33,162.92,159.13,162.07,458154.0,146.6986,150.004,146.5145,149.2214,458154.0
2023-01-13 10:00:00,162.02,162.95,161.64,162.61,288755.0,149.1754,150.0316,148.8255,149.7186,288755.0
2023-01-13 10:30:00,162.61,162.7,161.55,162.65,235079.0,149.7186,149.8015,148.7426,149.7554,235079.0
2023-01-13 11:00:00,162.65,162.76,161.95,162.0,171542.0,149.7554,149.8567,149.1109,149.1569,171542.0
2023-01-13 11:30:00,161.99,162.65,161.66,162.57,140849.0,149.1477,149.7554,148.8439,149.6818,140849.0
2023-01-13 12:00:00,162.59,164.03,162.53,163.99,277163.0,149.7002,151.026,149.6449,150.9892,277163.0
2023-01-13 12:30:00,163.97,163.99,163.3,163.81,172324.0,150.9708,150.9892,150.3539,150.8235,172324.0
2023-01-13 13:00:00,163.81,163.84,163.41,163.62,94486.0,150.8235,150.8511,150.4552,150.6485,94486.0
2023-01-13 13:30:00,163.65,163.9,163.4,163.82,119003.0,150.6761,150.9063,150.446,150.8327,119003.0
2023-01-13 14:00:00,163.81,164.09,163.64,164.06,161655.0,150.8235,151.0813,150.6669,151.0536,161655.0
2023-01-13 14:30:00,164.06,164.21,163.63,164.01,137453.0,151.0536,151.1917,150.6577,151.0076,137453.0
2023-01-13 15:00:00,163.98,164.36,163.86,164.19,189828.0,150.98,151.3299,150.8695,151.1733,189828.0
2023-01-13 15:30:00,164.21,164.93,164.2,164.59,722323.0,151.1917,151.8547,151.1825,151.5416,722323.0
2023-01-17 09:30:00,164.49,165.69,164.03,164.03,292331.0,151.4495,152.5544,151.026,151.026,292331.0
2023-01-17 10:00:00,164.09,165.0,163.7,163.82,153994.0,151.0813,151.9191,150.7222,150.8327,153994.0
2023-01-17 10:30:00,163.86,163.89,163.05,163.7,188769.0,150.8695,150.8971,150.1237,150.7222,188769.0
2023-01-17 11:00:00,163.72,163.81,163.23,163.46,138308.0,150.7406,150.8235,150.2894,150.5012,138308.0
2023-01-17 11:30:00,163.45,163.94,163.14,163.7,97803.0,150.492,150.9431,150.2066,150.7222,97803.0
2023-01-17 12:00:00,163.65,163.69,162.63,162.7,140460.0,150.6761,150.713,149.737,149.8015,140460.0
2023-01-17 12:30:00,162.68,163.13,162.25,162.8,75523.0,149.783,150.1974,149.3871,149.8935,75523.0
2023-01-17 13:00:00,162.81,163.71,162.8,163.53,77833.0,149.9027,150.7314,149.8935,150.5657,77833.0
2023-01-17 13:30:00,163.53,163.97,163.43,163.83,86989.0,150.5657,150.9708,150.4736,150.8419,86989.0
2023-01-17 14:00:00,163.84,163.93,162.97,163.03,87945.0,150.8511,150.9339,150.05,150.1053,87945.0
2023-01-17 14:30:00,163.03,163.49,162.89,163.06,90354.0,150.1053,150.5288,149.9764,150.1329,90354.0
2023-01-17 15:00:00,163.04,163.29,162.81,162.85,101088.0,150.1145,150.3447,149.9027,149.9396,101088.0
2023-01-17 15:30:00,162.84,163.12,162.07,162.1,465561.0,149.9304,150.1882,149.2214,149.249,465561.0
2023-01-18 09:30:00,163.41,165.19,163.18,164.36,211735.0,150.4552,152.0941,150.2434,151.3299,211735.0
2023-01-18 10:00:00,164.43,164.79,164.1,164.48,85573.0,151.3943,151.7258,151.0905,151.4403,85573.0
2023-01-18 10:30:00,164.48,164.48,163.05,163.66,202473.0,151.4403,151.4403,150.1237,150.6853,202473.0
2023-01-18 11:00:00,163.62,163.8,162.92,163.04,109879.0,150.6485,150.8142,150.004,150.1145,109879.0
2023-01-18 11:30:00,163.06,163.26,162.51,163.23,55890.0,150.1329,150.3171,149.6265,150.2894,55890.0
2023-01-18 12:00:00,163.27,163.37,162.67,162.77,60920.0,150.3263,150.4183,149.7738,149.8659,60920.0
2023-01-18 12:30:00,162.73,162.9,162.33,162.33,51834.0,149.8291,149.9856,149.4608,149.4608,51834.0
2023-01-18 13:00:00,162.31,162.58,161.89,162.54,106915.0,149.4424,149.691,149.0557,149.6541,106915.0
2023-01-18 13:30:00,162.53,162.82,162.31,162.63,49724.0,149.6449,149.9119,149.4424,149.737,49724.0
2023-01-18 14:00:00,162.61,162.74,161.31,161.36,140057.0,149.7186,149.8383,148.5216,148.5677,140057.0
2023-01-18 14:30:00,161.29,161.97,161.13,161.56,90101.0,148.5032,149.1293,148.3559,148.7518,90101.0
2023-01-18 15:00:00,161.49,161.74,161.23,161.53,101197.0,148.6874,148.9176,148.448,148.7242,101197.0
2023-01-18 15:30:00,161.53,161.53,160.63,160.86,446545.0,148.7242,148.7242,147.8956,148.1073,446545.0
2023-01-19 09:30:00,159.5,159.77,158.57,158.73,223724.0,146.8551,147.1037,145.9989,146.1462,223724.0
2023-01-19 10:00:00,158.76,159.5,158.4,158.65,162181.0,146.1738,146.8551,145.8423,146.0725,162181.0
2023-01-19 10:30:00,158.64,158.7,157.53,158.2,259656.0,146.0633,146.1186,145.0413,145.6582,259656.0
2023-01-19 11:00:00,158.24,159.66,158.24,158.85,147295.0,145.695,147.0025,145.695,146.2567,147295.0
2023-01-19 11:30:00,158.85,158.92,158.03,158.5,80591.0,146.2567,146.3211,145.5017,145.9344,80591.0
2023-01-19 12:00:00,158.45,159.13,158.45,159.06,110979.0,145.8884,146.5145,145.8884,146.45,110979.0
2023-01-19 12:30:00,159.09,159.44,158.93,159.44,86660.0,146.4776,146.7999,146.3303,146.7999,86660.0
2023-01-19 13:00:00,159.44,160.14,159.39,159.78,104045.0,146.7999,147.4444,146.7539,147.1129,104045.0
2023-01-19 13:30:00,159.78,160.36,159.74,160.02,85673.0,147.1129,147.647,147.0761,147.3339,85673.0
2023-01-19 14:00:00,160.0,160.61,159.68,160.29,61103.0,147.3155,147.8771,147.0209,147.5825,61103.0
2023-01-19 14:30:00,160.23,160.32,159.64,159.67,69297.0,147.5273,147.6101,146.984,147.0117,69297.0
2023-01-19 15:00:00,159.73,159.88,159.1,159.41,89617.0,147.0669,147.205,146.4869,146.7723,89617.0
2023-01-19 15:30:00,159.42,159.65,159.05,159.14,337285.0,146.7815,146.9933,146.4408,146.5237,337285.0
2023-01-20 09:30:00,159.63,160.2,158.5,159.43,281175.0,146.9748,147.4996,145.9344,146.7907,281175.0
2023-01-20 10:00:00,159.43,160.29,159.15,160.2,78683.0,146.7907,147.5825,146.5329,147.4996,78683.0
2023-01-20 10:30:00,160.27,160.57,159.98,160.37,76028.0,147.5641,147.8403,147.2971,147.6562,76028.0
2023-01-20 11:00:00,160.33,161.85,160.32,161.78,76930.0,147.6193,149.0188,147.6101,148.9544,76930.0
2023-01-20 11:30:00,161.81,162.28,161.47,162.28,102005.0,148.982,149.4147,148.669,149.4147,102005.0
2023-01-20 12:00:00,162.29,162.61,162.04,162.11,146167.0,149.424,149.7186,149.1938,149.2582,146167.0
2023-01-20 12:30:00,162.11,162.37,161.99,162.25,66262.0,149.2582,149.4976,149.1477,149.3871,66262.0
2023-01-20 13:00:00,162.25,162.39,161.63,161.65,212545.0,149.3871,149.516,148.8163,148.8347,212545.0
2023-01-20 13:30:00,161.65,162.05,161.55,161.96,100093.0,148.8347,149.203,148.7426,149.1201,100093.0
2023-01-20 14:00:00,161.97,162.16,161.52,161.77,94152.0,149.1293,149.3043,148.715,148.9452,94152.0
2023-01-20 14:30:00,161.74,162.4,161.73,162.21,106728.0,148.9176,149.5252,148.9084,149.3503,106728.0
2023-01-20 15:00:00,162.21,162.75,161.93,162.24,171139.0,149.3503,149.8475,149.0925,149.3779,171139.0
2023-01-20 15:30:00,162.24,162.32,161.59,162.2,483009.0,149.3779,149.4516,148.7795,149.3411,483009.0
2023-01-23 09:30:00,162.21,163.4,161.35,162.7,116444.0,149.3503,150.446,148.5585,149.8015,116444.0
2023-01-23 10:00:00,162.7,163.39,162.52,162.76,85851.0,149.8015,150.4368,149.6357,149.8567,85851.0
2023-01-23 10:30:00,162.8,163.59,162.79,163.17,96040.0,149.8935,150.6209,149.8843,150.2342,96040.0
2023-01-23 11:00:00,163.16,164.39,163.05,164.03,95349.0,150.225,151.3575,150.1237,151.026,95349.0
2023-01-23 11:30:00,164.08,164.33,163.83,164.31,77598.0,151.072,151.3022,150.8419,151.2838,77598.0
2023-01-23 12:00:00,164.3,164.3,163.57,164.19,79188.0,151.2746,151.2746,150.6025,151.1733,79188.0
2023-01-23 12:30:00,164.22,164.28,163.84,164.15,126079.0,151.2009,151.2562,150.8511,151.1365,126079.0
2023-01-23 13:00:00,164.13,164.82,164.13,164.82,54302.0,151.1181,151.7534,151.1181,151.7534,54302.0
2023-01-23 13:30:00,164.84,165.49,164.84,165.11,63963.0,151.7718,152.3703,151.7718,152.0204,63963.0
2023-01-23 14:00:00,165.11,165.11,164.27,164.34,71403.0,152.0204,152.0204,151.247,151.3114,71403.0
2023-01-23 14:30:00,164.35,164.71,164.0,164.37,71566.0,151.3206,151.6521,150.9984,151.3391,71566.0
2023-01-23 15:00:00,164.44,164.89,164.14,164.81,146041.0,151.4035,151.8178,151.1273,151.7442,146041.0
2023-01-23 15:30:00,164.77,165.1,164.51,164.62,332577.0,151.7073,152.0112,151.468,151.5692,332577.0
2023-01-24 09:30:00,169.82,169.82,144.3,164.02,123645.0,156.357,156.357,132.8602,151.0168,123645.0
2023-01-24 10:00:00,164.03,164.59,163.56,164.18,70699.0,151.026,151.5416,150.5933,151.1641,70699.0
2023-01-24 10:30:00,164.22,164.59,164.08,164.47,75292.0,151.2009,151.5416,151.072,151.4311,75292.0
2023-01-24 11:00:00,164.44,164.78,164.11,164.37,89128.0,151.4035,151.7166,151.0997,151.3391,89128.0
2023-01-24 11:30:00,164.37,164.4,164.06,164.17,52347.0,151.3391,151.3667,151.0536,151.1549,52347.0
2023-01-24 12:00:00,164.16,164.16,163.81,163.93,61750.0,151.1457,151.1457,150.8235,150.9339,61750.0
2023-01-24 12:30:00,163.9,163.9,163.26,163.61,90100.0,150.9063,150.9063,150.3171,150.6393,90100.0
2023-01-24 13:00:00,163.64,163.84,163.47,163.82,40065.0,150.6669,150.8511,150.5104,150.8327,40065.0
2023-01-24 13:30:00,163.83,164.69,163.82,164.63,45098.0,150.8419,151.6337,150.8327,151.5784,45098.0
2023-01-24 14:00:00,164.64,164.64,164.03,164.09,71385.0,151.5877,151.5877,151.026,151.0813,71385.0
2023-01-24 14:30:00,164.09,164.49,164.06,164.28,52119.0,151.0813,151.4495,151.0536,151.2562,52119.0
2023-01-24 15:00:00,164.26,164.33,163.91,164.0,76193.0,151.2378,151.3022,150.9155,150.9984,76193.0
2023-01-24 15:30:00,164.0,164.01,163.54,163.54,236327.0,150.9984,151.0076,150.5749,150.5749,236327.0
2023-01-25 09:30:00,162.5,162.74,160.75,160.86,133476.0,149.6173,149.8383,148.006,148.1073,133476.0
2023-01-25 10:00:00,160.81,162.08,160.8,161.02,83282.0,148.0613,149.2306,148.0521,148.2546,83282.0
2023-01-25 10:30:00,161.11,161.29,160.64,161.27,65274.0,148.3375,148.5032,147.9048,148.4848,65274.0
2023-01-25 11:00:00,161.22,161.97,161.18,161.8,52009.0,148.4388,149.1293,148.402,148.9728,52009.0
2023-01-25 11:30:00,161.74,161.95,161.27,161.65,89165.0,148.9176,149.1109,148.4848,148.8347,89165.0
2023-01-25 12:00:00,161.65,162.1,161.62,162.08,93672.0,148.8347,149.249,148.8071,149.2306,93672.0
2023-01-25 12:30:00,162.1,162.69,162.1,162.64,70458.0,149.249,149.7922,149.249,149.7462,70458.0
2023-01-25 13:00:00,162.62,163.08,162.48,163.0,65687.0,149.7278,150.1513,149.5989,150.0777,65687.0
2023-01-25 13:30:00,163.04,163.58,162.91,163.42,65697.0,150.1145,150.6117,149.9948,150.4644,65697.0
2023-01-25 14:00:00,163.44,163.94,163.2,163.38,75974.0,150.4828,150.9431,150.2618,150.4275,75974.0
2023-01-25 14:30:00,163.35,163.53,163.23,163.34,87031.0,150.3999,150.5657,150.2894,150.3907,87031.0
2023-01-25 15:00:00,163.35,163.7,163.18,163.6,91027.0,150.3999,150.7222,150.2434,150.6301,91027.0
2023-01-25 15:30:00,163.62,164.21,163.45,164.21,376837.0,150.6485,151.1917,150.492,151.1917,376837.0
2023-01-26 09:30:00,165.7,166.29,164.75,165.15,119255.0,152.5636,153.1068,151.6889,152.0572,119255.0
2023-01-26 10:00:00,165.18,165.85,164.75,165.66,79407.0,152.0848,152.7017,151.6889,152.5268,79407.0
2023-01-26 10:30:00,165.57,165.66,164.8,165.02,84243.0,152.4439,152.5268,151.735,151.9375,84243.0
2023-01-26 11:00:00,164.94,165.65,164.48,164.73,60752.0,151.8639,152.5176,151.4403,151.6705,60752.0
2023-01-26 11:30:00,164.75,165.41,164.69,165.3,55485.0,151.6889,152.2966,151.6337,152.1953,55485.0
2023-01-26 12:00:00,165.3,165.75,165.26,165.75,67245.0,152.1953,152.6097,152.1585,152.6097,67245.0
2023-01-26 12:30:00,165.8,165.96,165.5,165.85,49188.0,152.6557,152.803,152.3795,152.7017,49188.0
2023-01-26 13:00:00,165.85,165.98,165.44,165.78,47651.0,152.7017,152.8214,152.3242,152.6373,47651.0
2023-01-26 13:30:00,165.8,166.45,165.75,166.02,92096.0,152.6557,153.2542,152.6097,152.8582,92096.0
2023-01-26 14:00:00,166.02,166.33,165.88,166.19,51277.0,152.8582,153.1437,152.7293,153.0148,51277.0
2023-01-26 14:30:00,166.21,166.63,166.18,166.63,69725.0,153.0332,153.4199,153.0056,153.4199,69725.0
2023-01-26 15:00:00,166.61,167.1,166.51,166.94,123608.0,153.4015,153.8526,153.3094,153.7053,123608.0
2023-01-26 15:30:00,166.93,167.08,166.71,167.01,329783.0,153.6961,153.8342,153.4935,153.7698,329783.0
2023-01-27 09:30:00,168.15,169.59,166.79,169.06,279100.0,154.8194,156.1452,153.5672,155.6572,279100.0
2023-01-27 10:00:00,169.08,169.47,168.34,168.93,109283.0,155.6757,156.0347,154.9943,155.5375,109283.0
2023-01-27 10:30:00,168.95,169.54,168.84,169.18,197317.0,155.556,156.0992,155.4547,155.7677,197317.0
2023-01-27 11:00:00,169.16,169.25,168.48,168.93,104457.0,155.7493,155.8322,155.1232,155.5375,104457.0
2023-01-27 11:30:00,168.93,169.36,168.66,168.98,56460.0,155.5375,155.9335,155.289,155.5836,56460.0
2023-01-27 12:00:00,168.96,170.0,168.81,169.96,350721.0,155.5652,156.5227,155.4271,156.4859,350721.0
2023-01-27 12:30:00,169.98,170.32,169.53,169.63,217071.0,156.5043,156.8174,156.09,156.1821,217071.0
2023-01-27 13:00:00,169.63,169.66,169.03,169.37,101077.0,156.1821,156.2097,155.6296,155.9427,101077.0
2023-01-27 13:30:00,169.37,169.75,169.04,169.71,108944.0,155.9427,156.2925,155.6388,156.2557,108944.0
2023-01-27 14:00:00,169.71,169.95,169.4,169.48,253129.0,156.2557,156.4767,155.9703,156.0439,253129.0
2023-01-27 14:30:00,169.49,170.03,169.4,169.69,196415.0,156.0532,156.5503,155.9703,156.2373,196415.0
2023-01-27 15:00:00,169.7,170.03,169.34,169.55,168736.0,156.2465,156.5503,155.915,156.1084,168736.0
2023-01-27 15:30:00,169.56,169.69,168.38,168.51,411620.0,156.1176,156.2373,155.0312,155.1508,411620.0
2023-01-30 09:30:00,167.0,167.61,165.74,167.5,220570.0,153.7606,154.3222,152.6004,154.2209,220570.0
2023-01-30 10:00:00,167.49,167.85,167.25,167.55,147899.0,154.2117,154.5432,153.9907,154.267,147899.0
2023-01-30 10:30:00,167.58,167.96,166.85,167.95,185782.0,154.2946,154.6444,153.6224,154.6352,185782.0
2023-01-30 11:00:00,167.9,168.8,167.87,168.61,170407.0,154.5892,155.4179,154.5616,155.2429,170407.0
2023-01-30 11:30:00,168.63,168.78,167.92,168.68,153356.0,155.2613,155.3994,154.6076,155.3074,153356.0
2023-01-30 12:00:00,168.65,169.25,168.5,169.24,91370.0,155.2797,155.8322,155.1416,155.823,91370.0
2023-01-30 12:30:00,169.26,169.58,168.96,169.02,86859.0,155.8414,156.136,155.5652,155.6204,86859.0
2023-01-30 13:00:00,169.02,169.59,168.98,169.4,56161.0,155.6204,156.1452,155.5836,155.9703,56161.0
2023-01-30 13:30:00,169.4,169.4,168.93,169.22,79046.0,155.9703,155.9703,155.5375,155.8046,79046.0
2023-01-30 14:00:00,169.25,169.43,168.93,169.33,93929.0,155.8322,155.9979,155.5375,155.9058,93929.0
2023-01-30 14:30:00,169.36,169.4,169.05,169.36,105715.0,155.9335,155.9703,155.648,155.9335,105715.0
2023-01-30 15:00:00,169.38,169.46,168.27,168.28,160758.0,155.9519,156.0255,154.9299,154.9391,160758.0
2023-01-30 15:30:00,168.27,169.06,168.27,168.67,482318.0,154.9299,155.6572,154.9299,155.2982,482318.0
2023-01-31 09:30:00,168.12,170.61,168.12,170.19,135675.0,154.7918,157.0844,154.7918,156.6977,135675.0
2023-01-31 10:00:00,170.18,170.21,168.92,169.89,102507.0,156.6885,156.7161,155.5283,156.4214,102507.0
2023-01-31 10:30:00,169.93,170.78,169.93,169.96,167372.0,156.4583,157.2409,156.4583,156.4859,167372.0
2023-01-31 11:00:00,170.08,170.56,170.0,170.34,96874.0,156.5964,157.0383,156.5227,156.8358,96874.0
2023-01-31 11:30:00,170.29,170.73,170.04,170.49,71102.0,156.7897,157.1948,156.5596,156.9739,71102.0
2023-01-31 12:00:00,170.5,170.77,169.91,170.69,156377.0,156.9831,157.2317,156.4399,157.158,156377.0
2023-01-31 12:30:00,170.71,170.84,170.48,170.83,83028.0,157.1764,157.2961,156.9647,157.2869,83028.0
2023-01-31 13:00:00,170.84,171.18,170.64,170.75,125937.0,157.2961,157.6092,157.112,157.2133,125937.0
2023-01-31 13:30:00,170.76,171.07,170.5,170.99,156377.0,157.2225,157.5079,156.9831,157.4342,156377.0
2023-01-31 14:00:00,171.06,171.35,170.88,171.26,82105.0,157.4987,157.7657,157.333,157.6828,82105.0
2023-01-31 14:30:00,171.26,171.59,171.18,171.42,108686.0,157.6828,157.9867,157.6092,157.8301,108686.0
2023-01-31 15:00:00,171.43,171.8,171.17,171.71,217848.0,157.8394,158.18,157.6,158.0972,217848.0
2023-01-31 15:30:00,171.73,172.22,171.43,172.2,555177.0,158.1156,158.5667,157.8394,158.5483,555177.0
2023-02-01 09:30:00,172.11,172.19,169.91,171.24,211884.0,158.4654,158.5391,156.4399,157.6644,211884.0
2023-02-01 10:00:00,171.29,171.51,170.7,170.92,69300.0,157.7105,157.913,157.1672,157.3698,69300.0
2023-02-01 10:30:00,170.89,171.4,170.66,170.9,76112.0,157.3422,157.8117,157.1304,157.3514,76112.0
2023-02-01 11:00:00,170.85,172.59,170.85,172.36,127593.0,157.3053,158.9074,157.3053,158.6956,127593.0
2023-02-01 11:30:00,172.4,172.49,171.46,171.55,78566.0,158.7325,158.8153,157.867,157.9498,78566.0
2023-02-01 12:00:00,171.57,171.61,171.09,171.31,53939.0,157.9683,158.0051,157.5263,157.7289,53939.0
2023-02-01 12:30:00,171.33,171.83,171.13,171.22,73951.0,157.7473,158.2076,157.5631,157.646,73951.0
2023-02-01 13:00:00,171.28,171.57,171.07,171.24,67077.0,157.7012,157.9683,157.5079,157.6644,67077.0
2023-02-01 13:30:00,171.25,171.68,170.95,171.16,65436.0,157.6736,158.0695,157.3974,157.5908,65436.0
2023-02-01 14:00:00,171.07,172.16,170.55,171.78,247534.0,157.5079,158.5115,157.0291,158.1616,247534.0
2023-02-01 14:30:00,171.8,174.57,171.2,174.12,210503.0,158.18,160.7304,157.6276,160.3161,210503.0
2023-02-01 15:00:00,174.21,175.85,174.21,175.8,229000.0,160.399,161.9089,160.399,161.8629,229000.0
2023-02-01 15:30:00,175.81,177.68,175.8,177.09,981720.0,161.8721,163.5939,161.8629,163.0506,981720.0
2023-02-02 09:30:00,177.71,179.78,176.9,178.57,254911.0,163.6215,165.5274,162.8757,164.4133,254911.0
2023-02-02 10:00:00,178.68,180.45,178.23,180.09,130529.0,164.5146,166.1443,164.1003,165.8128,130529.0
2023-02-02 10:30:00,180.08,181.45,180.02,181.23,189467.0,165.8036,167.065,165.7484,166.8624,189467.0
2023-02-02 11:00:00,181.2,181.7,180.83,181.05,228053.0,166.8348,167.2952,166.4941,166.6967,228053.0
2023-02-02 11:30:00,181.04,181.39,180.25,180.42,119095.0,166.6875,167.0097,165.9601,166.1166,119095.0
2023-02-02 12:00:00,180.42,180.72,180.13,180.52,108091.0,166.1166,166.3929,165.8496,166.2087,108091.0
2023-02-02 12:30:00,180.56,180.79,180.28,180.7,95712.0,166.2455,166.4573,165.9877,166.3744,95712.0
2023-02-02 13:00:00,180.7,180.98,180.28,180.5,90479.0,166.3744,166.6322,165.9877,166.1903,90479.0
2023-02-02 13:30:00,180.57,181.22,180.44,181.0,72316.0,166.2548,166.8532,166.1351,166.6507,72316.0
2023-02-02 14:00:00,181.05,181.26,180.49,180.83,154101.0,166.6967,166.8901,166.1811,166.4941,154101.0
2023-02-02 14:30:00,180.78,180.85,179.33,179.38,213327.0,166.4481,166.5126,165.1131,165.1591,213327.0
2023-02-02 15:00:00,179.43,180.22,179.21,180.03,191555.0,165.2051,165.9325,165.0026,165.7576,191555.0
2023-02-02 15:30:00,180.06,181.21,180.0,181.03,540692.0,165.7852,166.844,165.7299,166.6783,540692.0
2023-02-03 09:30:00,177.27,178.89,177.14,177.5,203684.0,163.2164,164.7079,163.0967,163.4281,203684.0
2023-02-03 10:00:00,177.3,178.37,176.9,177.78,182578.0,163.244,164.2292,162.8757,163.6859,182578.0
2023-02-03 10:30:00,177.86,178.84,177.86,178.52,100170.0,163.7596,164.6619,163.7596,164.3673,100170.0
2023-02-03 11:00:00,178.53,179.07,178.23,178.62,93762.0,164.3765,164.8737,164.1003,164.4593,93762.0
2023-02-03 11:30:00,178.64,178.85,177.33,177.37,66320.0,164.4778,164.6711,163.2716,163.3084,66320.0
2023-02-03 12:00:00,177.33,178.14,177.32,178.02,49631.0,163.2716,164.0174,163.2624,163.9069,49631.0
2023-02-03 12:30:00,178.02,178.18,177.03,177.05,63488.0,163.9069,164.0542,162.9954,163.0138,63488.0
2023-02-03 13:00:00,177.05,177.05,176.22,176.22,95568.0,163.0138,163.0138,162.2496,162.2496,95568.0
2023-02-03 13:30:00,176.21,176.4,175.2,175.84,110009.0,162.2404,162.4153,161.3105,161.8997,110009.0
2023-02-03 14:00:00,175.83,176.42,175.5,176.36,101434.0,161.8905,162.4338,161.5867,162.3785,101434.0
2023-02-03 14:30:00,176.41,176.76,176.18,176.35,141965.0,162.4245,162.7468,162.2128,162.3693,141965.0
2023-02-03 15:00:00,176.32,177.18,176.18,176.93,144084.0,162.3417,163.1335,162.2128,162.9033,144084.0
2023-02-03 15:30:00,176.95,177.32,176.72,176.75,413630.0,162.9217,163.2624,162.71,162.7376,413630.0
2023-02-06 09:30:00,174.69,175.38,171.89,172.12,252909.0,160.8409,161.4762,158.2629,158.4747,252909.0
2023-02-06 10:00:00,172.07,172.6,171.72,172.05,165454.0,158.4286,158.9166,158.1064,158.4102,165454.0
2023-02-06 10:30:00,172.02,173.32,171.93,173.1,125678.0,158.3826,159.5795,158.2997,159.377,125678.0
2023-02-06 11:00:00,173.1,173.28,172.64,172.97,87845.0,159.377,159.5427,158.9534,159.2573,87845.0
2023-02-06 11:30:00,172.97,173.36,172.43,172.5,72668.0,159.2573,159.6163,158.7601,158.8245,72668.0
2023-02-06 12:00:00,172.44,172.64,172.26,172.48,77041.0,158.7693,158.9534,158.6036,158.8061,77041.0
2023-02-06 12:30:00,172.48,172.74,172.38,172.42,73092.0,158.8061,159.0455,158.714,158.7509,73092.0
2023-02-06 13:00:00,172.39,172.73,172.19,172.63,72577.0,158.7232,159.0363,158.5391,158.9442,72577.0
2023-02-06 13:30:00,172.62,173.12,172.34,173.11,80816.0,158.935,159.3954,158.6772,159.3862,80816.0
2023-02-06 14:00:00,173.11,173.7,173.11,173.34,84614.0,159.3862,159.9294,159.3862,159.5979,84614.0
2023-02-06 14:30:00,173.34,173.42,172.93,173.16,85583.0,159.5979,159.6716,159.2204,159.4322,85583.0
2023-02-06 15:00:00,173.21,173.23,172.62,173.13,92967.0,159.4782,159.4967,158.935,159.4046,92967.0
2023-02-06 15:30:00,173.11,173.91,172.96,173.84,303016.0,159.3862,160.1227,159.2481,160.0583,303016.0
2023-02-07 09:30:00,173.55,174.33,172.74,173.15,192147.0,159.7913,160.5094,159.0455,159.423,192147.0
2023-02-07 10:00:00,173.11,173.14,172.03,172.26,108012.0,159.3862,159.4138,158.3918,158.6036,108012.0
2023-02-07 10:30:00,172.29,172.53,171.93,171.95,112697.0,158.6312,158.8521,158.2997,158.3181,112697.0
2023-02-07 11:00:00,171.98,172.52,171.94,172.09,71695.0,158.3458,158.8429,158.3089,158.447,71695.0
2023-02-07 11:30:00,172.11,173.32,172.09,173.13,55404.0,158.4654,159.5795,158.447,159.4046,55404.0
2023-02-07 12:00:00,173.14,173.52,172.55,172.75,51041.0,159.4138,159.7637,158.8706,159.0547,51041.0
2023-02-07 12:30:00,172.72,175.38,172.52,175.06,87788.0,159.0271,161.4762,158.8429,161.1816,87788.0
2023-02-07 13:00:00,175.12,175.44,172.95,172.95,81411.0,161.2368,161.5314,159.2389,159.2389,81411.0
2023-02-07 13:30:00,172.9,172.94,171.99,172.48,80546.0,159.1928,159.2296,158.355,158.8061,80546.0
2023-02-07 14:00:00,172.45,173.94,172.44,173.74,68404.0,158.7785,160.1504,158.7693,159.9662,68404.0
2023-02-07 14:30:00,173.67,174.5,173.6,174.35,57424.0,159.9018,160.666,159.8373,160.5279,57424.0
2023-02-07 15:00:00,174.37,174.65,173.93,174.46,85762.0,160.5463,160.8041,160.1412,160.6291,85762.0
2023-02-07 15:30:00,174.46,175.29,174.04,174.74,240430.0,160.6291,161.3933,160.2424,160.8869,240430.0
2023-02-08 09:30:00,173.52,173.97,172.48,173.41,137149.0,159.7637,160.178,158.8061,159.6624,137149.0
2023-02-08 10:00:00,173.45,173.49,172.28,172.65,86309.0,159.6992,159.736,158.622,158.9626,86309.0
2023-02-08 10:30:00,172.61,172.66,172.03,172.12,82041.0,158.9258,158.9718,158.3918,158.4747,82041.0
2023-02-08 11:00:00,172.09,173.18,171.81,171.91,73557.0,158.447,159.4506,158.1892,158.2813,73557.0
2023-02-08 11:30:00,171.91,172.38,171.51,172.38,96681.0,158.2813,158.714,157.913,158.714,96681.0
2023-02-08 12:00:00,172.33,172.51,171.99,172.46,33624.0,158.668,158.8337,158.355,158.7877,33624.0
2023-02-08 12:30:00,172.45,172.64,172.13,172.6,36461.0,158.7785,158.9534,158.4839,158.9166,36461.0
2023-02-08 13:00:00,172.52,172.76,172.39,172.43,53119.0,158.8429,159.0639,158.7232,158.7601,53119.0
2023-02-08 13:30:00,172.4,172.44,172.01,172.11,78527.0,158.7325,158.7693,158.3734,158.4654,78527.0
2023-02-08 14:00:00,172.09,172.6,171.86,172.13,74418.0,158.447,158.9166,158.2353,158.4839,74418.0
2023-02-08 14:30:00,172.16,172.32,171.73,172.21,70352.0,158.5115,158.6588,158.1156,158.5575,70352.0
2023-02-08 15:00:00,172.23,172.41,171.66,172.2,94447.0,158.5759,158.7417,158.0511,158.5483,94447.0
2023-02-08 15:30:00,172.2,172.55,171.75,171.82,268734.0,158.5483,158.8706,158.134,158.1984,268734.0
2023-02-09 09:30:00,172.7,173.75,172.7,173.16,85626.0,159.0087,159.9754,159.0087,159.4322,85626.0
2023-02-09 10:00:00,173.25,174.02,173.03,173.12,65465.0,159.5151,160.224,159.3125,159.3954,65465.0
2023-02-09 10:30:00,173.09,173.61,173.0,173.5,56531.0,159.3678,159.8465,159.2849,159.7452,56531.0
2023-02-09 11:00:00,173.56,173.6,172.58,172.77,46284.0,159.8005,159.8373,158.8982,159.0731,46284.0
2023-02-09 11:30:00,172.79,172.82,172.35,172.44,35020.0,159.0915,159.1192,158.6864,158.7693,35020.0
2023-02-09 12:00:00,172.42,173.21,172.38,173.05,56786.0,158.7509,159.4782,158.714,159.3309,56786.0
2023-02-09 12:30:00,173.0,173.0,171.91,172.46,67890.0,159.2849,159.2849,158.2813,158.7877,67890.0
2023-02-09 13:00:00,172.38,172.64,172.03,172.47,38550.0,158.714,158.9534,158.3918,158.7969,38550.0
2023-02-09 13:30:00,172.43,172.79,171.8,171.88,28826.0,158.7601,159.0915,158.18,158.2537,28826.0
2023-02-09 14:00:00,171.87,172.06,171.27,171.36,60735.0,158.2445,158.4194,157.692,157.7749,60735.0
2023-02-09 14:30:00,171.35,171.74,171.13,171.55,46499.0,157.7657,158.1248,157.5631,157.9498,46499.0
2023-02-09 15:00:00,171.52,171.54,170.93,171.05,57969.0,157.9222,157.9406,157.379,157.4895,57969.0
2023-02-09 15:30:00,171.03,171.81,170.56,171.38,216268.0,157.4711,158.1892,157.0383,157.7933,216268.0
2023-02-10 09:30:00,170.32,170.59,168.79,169.85,166896.0,156.8174,157.0659,155.4086,156.3846,166896.0
2023-02-10 10:00:00,169.86,170.75,169.26,169.89,78993.0,156.3938,157.2133,155.8414,156.4214,78993.0
2023-02-10 10:30:00,170.0,170.41,169.4,169.95,68549.0,156.5227,156.9002,155.9703,156.4767,68549.0
2023-02-10 11:00:00,169.91,170.33,169.62,170.07,98522.0,156.4399,156.8266,156.1728,156.5872,98522.0
2023-02-10 11:30:00,170.05,170.22,169.68,169.78,44922.0,156.5688,156.7253,156.2281,156.3202,44922.0
2023-02-10 12:00:00,169.77,170.04,169.48,169.86,69735.0,156.311,156.5596,156.0439,156.3938,69735.0
2023-02-10 12:30:00,169.87,170.56,169.85,170.39,32448.0,156.403,157.0383,156.3846,156.8818,32448.0
2023-02-10 13:00:00,170.42,171.21,170.34,170.97,47917.0,156.9094,157.6368,156.8358,157.4158,47917.0
2023-02-10 13:30:00,170.96,170.97,170.36,170.36,35407.0,157.4066,157.4158,156.8542,156.8542,35407.0
2023-02-10 14:00:00,170.39,170.52,170.03,170.12,47749.0,156.8818,157.0015,156.5503,156.6332,47749.0
2023-02-10 14:30:00,170.1,170.36,170.0,170.31,34670.0,156.6148,156.8542,156.5227,156.8081,34670.0
2023-02-10 15:00:00,170.35,170.52,169.78,170.0,66203.0,156.845,157.0015,156.3202,156.5227,66203.0
2023-02-10 15:30:00,170.0,170.47,169.96,170.01,206133.0,156.5227,156.9555,156.4859,156.5319,206133.0
2023-02-13 09:30:00,170.99,171.19,170.33,171.12,138196.0,157.4342,157.6184,156.8266,157.5539,138196.0
2023-02-13 10:00:00,171.16,172.39,170.83,172.37,112797.0,157.5908,158.7232,157.2869,158.7048,112797.0
2023-02-13 10:30:00,172.34,172.75,171.94,172.42,114313.0,158.6772,159.0547,158.3089,158.7509,114313.0
2023-02-13 11:00:00,172.49,172.66,172.06,172.39,64178.0,158.8153,158.9718,158.4194,158.7232,64178.0
2023-02-13 11:30:00,172.39,173.16,172.12,172.73,66766.0,158.7232,159.4322,158.4747,159.0363,66766.0
2023-02-13 12:00:00,172.77,173.06,172.5,172.66,67903.0,159.0731,159.3401,158.8245,158.9718,67903.0
2023-02-13 12:30:00,172.67,172.79,172.3,172.4,64851.0,158.981,159.0915,158.6404,158.7325,64851.0
2023-02-13 13:00:00,172.42,172.64,172.17,172.57,47087.0,158.7509,158.9534,158.5207,158.889,47087.0
2023-02-13 13:30:00,172.59,173.0,172.59,172.96,52399.0,158.9074,159.2849,158.9074,159.2481,52399.0
2023-02-13 14:00:00,172.95,173.17,172.71,172.83,67321.0,159.2389,159.4414,159.0179,159.1284,67321.0
2023-02-13 14:30:00,172.83,173.01,172.63,172.99,61786.0,159.1284,159.2941,158.9442,159.2757,61786.0
2023-02-13 15:00:00,172.99,173.2,172.63,173.18,88120.0,159.2757,159.469,158.9442,159.4506,88120.0
2023-02-13 15:30:00,173.2,173.5,173.12,173.37,315865.0,159.469,159.7452,159.3954,159.6256,315865.0
2023-02-14 09:30:00,171.55,172.45,168.84,172.24,230186.0,158.9464,159.7803,156.4355,159.5857,230186.0
2023-02-14 10:00:00,172.24,172.99,171.93,171.93,72761.0,159.5857,160.2806,159.2985,159.2985,72761.0
2023-02-14 10:30:00,171.97,172.1,170.4,170.72,99571.0,159.3356,159.456,157.8809,158.1774,99571.0
2023-02-14 11:00:00,170.67,171.33,169.82,169.98,59908.0,158.1311,158.7426,157.3435,157.4918,59908.0
2023-02-14 11:30:00,169.9,170.18,169.63,170.18,71041.0,157.4177,157.6771,157.1675,157.6771,71041.0
2023-02-14 12:00:00,170.1,170.37,169.62,169.72,95907.0,157.603,157.8531,157.1582,157.2509,95907.0
2023-02-14 12:30:00,169.64,169.85,169.32,169.75,84725.0,157.1768,157.3713,156.8803,157.2787,84725.0
2023-02-14 13:00:00,169.72,171.14,169.69,170.98,56519.0,157.2509,158.5666,157.2231,158.4183,56519.0
2023-02-14 13:30:00,171.03,171.11,170.4,170.48,51236.0,158.4646,158.5388,157.8809,157.955,51236.0
2023-02-14 14:00:00,170.53,171.25,169.97,171.13,103107.0,158.0014,158.6685,157.4825,158.5573,103107.0
2023-02-14 14:30:00,171.18,171.46,171.0,171.19,50823.0,158.6036,158.863,158.4368,158.6129,50823.0
2023-02-14 15:00:00,171.25,171.67,170.92,171.64,76366.0,158.6685,159.0576,158.3627,159.0298,76366.0
2023-02-14 15:30:00,171.62,171.84,171.06,171.17,275482.0,159.0113,159.2151,158.4924,158.5943,275482.0
2023-02-15 09:30:00,170.01,172.47,169.95,171.63,137965.0,157.5196,159.7988,157.464,159.0206,137965.0
2023-02-15 10:00:00,171.5,173.7,171.5,173.05,145179.0,158.9001,160.9385,158.9001,160.3362,145179.0
2023-02-15 10:30:00,173.08,174.0,172.91,173.88,124210.0,160.364,161.2164,160.2065,161.1052,124210.0
2023-02-15 11:00:00,173.91,175.24,173.86,174.58,141427.0,161.133,162.3653,161.0867,161.7538,141427.0
2023-02-15 11:30:00,174.65,175.24,174.28,174.64,75889.0,161.8187,162.3653,161.4759,161.8094,75889.0
2023-02-15 12:00:00,174.64,174.83,173.93,174.09,120445.0,161.8094,161.9855,161.1516,161.2998,120445.0
2023-02-15 12:30:00,174.1,174.39,173.63,174.08,131814.0,161.3091,161.5778,160.8736,161.2906,131814.0
2023-02-15 13:00:00,174.18,174.91,174.02,174.9,84015.0,161.3832,162.0596,161.235,162.0503,84015.0
2023-02-15 13:30:00,174.87,175.5,174.66,175.45,88304.0,162.0225,162.6062,161.8279,162.5599,88304.0
2023-02-15 14:00:00,175.42,175.84,175.28,175.42,92359.0,162.5321,162.9212,162.4024,162.5321,92359.0
2023-02-15 14:30:00,175.44,175.57,174.92,174.93,91804.0,162.5506,162.6711,162.0688,162.0781,91804.0
2023-02-15 15:00:00,174.98,175.66,174.96,175.6,114974.0,162.1244,162.7545,162.1059,162.6989,114974.0
2023-02-15 15:30:00,175.59,176.29,175.35,176.06,399100.0,162.6896,163.3382,162.4672,163.1251,399100.0
2023-02-16 09:30:00,174.2,175.94,173.77,174.31,151967.0,161.4017,163.0139,161.0033,161.5037,151967.0
2023-02-16 10:00:00,174.24,175.31,174.24,174.9,115405.0,161.4388,162.4302,161.4388,162.0503,115405.0
2023-02-16 10:30:00,174.84,176.14,174.72,175.96,101769.0,161.9947,163.1992,161.8835,163.0324,101769.0
2023-02-16 11:00:00,175.93,176.69,175.88,176.19,76762.0,163.0046,163.7088,162.9583,163.2455,76762.0
2023-02-16 11:30:00,176.22,176.77,176.0,176.48,66614.0,163.2733,163.7829,163.0695,163.5142,66614.0
2023-02-16 12:00:00,176.43,176.76,175.8,176.41,68413.0,163.4679,163.7737,162.8842,163.4494,68413.0
2023-02-16 12:30:00,176.46,177.29,176.27,176.37,117155.0,163.4957,164.2647,163.3197,163.4123,117155.0
2023-02-16 13:00:00,176.37,176.6,175.59,175.78,70480.0,163.4123,163.6254,162.6896,162.8657,70480.0
2023-02-16 13:30:00,175.79,176.33,175.48,176.07,93228.0,162.8749,163.3752,162.5877,163.1343,93228.0
2023-02-16 14:00:00,176.12,176.66,176.0,176.25,105795.0,163.1807,163.681,163.0695,163.3011,105795.0
2023-02-16 14:30:00,176.3,176.36,175.72,175.85,77781.0,163.3475,163.403,162.8101,162.9305,77781.0
2023-02-16 15:00:00,175.91,176.03,174.84,174.89,110580.0,162.9861,163.0973,161.9947,162.041,110580.0
2023-02-16 15:30:00,174.86,174.88,174.15,174.54,226116.0,162.0132,162.0318,161.3554,161.7168,226116.0
2023-02-17 09:30:00,173.35,173.52,171.4,171.86,191221.0,160.6142,160.7717,158.8074,159.2337,191221.0
2023-02-17 10:00:00,171.9,172.96,171.85,172.41,91051.0,159.2707,160.2528,159.2244,159.7432,91051.0
2023-02-17 10:30:00,172.42,172.76,172.06,172.23,105404.0,159.7525,160.0675,159.419,159.5765,105404.0
2023-02-17 11:00:00,172.24,172.24,171.66,172.08,73946.0,159.5857,159.5857,159.0483,159.4375,73946.0
2023-02-17 11:30:00,172.0,172.0,170.89,171.01,118116.0,159.3634,159.3634,158.3349,158.4461,118116.0
2023-02-17 12:00:00,171.02,171.99,170.98,171.86,101451.0,158.4554,159.3541,158.4183,159.2337,101451.0
2023-02-17 12:30:00,171.82,172.15,171.29,171.5,59045.0,159.1966,159.5023,158.7055,158.9001,59045.0
2023-02-17 13:00:00,171.51,171.85,171.33,171.48,50680.0,158.9094,159.2244,158.7426,158.8816,50680.0
2023-02-17 13:30:00,171.49,172.0,171.35,171.89,52968.0,158.8908,159.3634,158.7611,159.2614,52968.0
2023-02-17 14:00:00,171.93,172.38,171.82,172.05,69072.0,159.2985,159.7154,159.1966,159.4097,69072.0
2023-02-17 14:30:00,172.09,172.3,171.72,172.11,72487.0,159.4468,159.6413,159.1039,159.4653,72487.0
2023-02-17 15:00:00,172.11,172.5,172.08,172.17,118032.0,159.4653,159.8266,159.4375,159.5209,118032.0
2023-02-17 15:30:00,172.18,173.44,172.02,173.28,371065.0,159.5301,160.6976,159.3819,160.5493,371065.0
2023-02-21 09:30:00,169.52,170.99,168.15,168.17,374103.0,157.0656,158.4276,155.7962,155.8148,374103.0
2023-02-21 10:00:00,168.13,169.05,167.74,168.44,262333.0,155.7777,156.6301,155.4163,156.0649,262333.0
2023-02-21 10:30:00,168.39,169.56,168.38,168.96,148131.0,156.0186,157.1026,156.0093,156.5467,148131.0
2023-02-21 11:00:00,168.96,169.11,168.37,168.52,113672.0,156.5467,156.6857,156.0001,156.139,113672.0
2023-02-21 11:30:00,168.51,169.0,168.1,168.47,145210.0,156.1298,156.5838,155.7499,156.0927,145210.0
2023-02-21 12:00:00,168.41,168.76,168.15,168.33,165005.0,156.0371,156.3614,155.7962,155.963,165005.0
2023-02-21 12:30:00,168.37,168.47,167.82,168.04,118550.0,156.0001,156.0927,155.4905,155.6943,118550.0
2023-02-21 13:00:00,168.02,168.05,167.55,167.72,63882.0,155.6758,155.7036,155.2403,155.3978,63882.0
2023-02-21 13:30:00,167.69,167.83,167.32,167.5,78169.0,155.37,155.4997,155.0272,155.194,78169.0
2023-02-21 14:00:00,167.47,167.47,166.84,167.11,104925.0,155.1662,155.1662,154.5825,154.8326,104925.0
2023-02-21 14:30:00,167.07,167.55,167.07,167.37,107793.0,154.7956,155.2403,154.7956,155.0735,107793.0
2023-02-21 15:00:00,167.37,167.6,166.84,167.06,153782.0,155.0735,155.2866,154.5825,154.7863,153782.0
2023-02-21 15:30:00,167.06,167.48,166.17,166.21,553405.0,154.7863,155.1754,153.9617,153.9988,553405.0
2023-02-22 09:30:00,165.6,169.3,165.41,168.98,193756.0,153.4336,156.8617,153.2575,156.5652,193756.0
2023-02-22 10:00:00,168.93,169.04,167.73,167.91,123444.0,156.5189,156.6208,155.4071,155.5739,123444.0
2023-02-22 10:30:00,167.91,168.02,166.94,167.69,131011.0,155.5739,155.6758,154.6751,155.37,131011.0
2023-02-22 11:00:00,167.72,168.0,167.43,167.59,87899.0,155.3978,155.6572,155.1291,155.2774,87899.0
2023-02-22 11:30:00,167.63,168.08,167.25,167.45,74566.0,155.3144,155.7314,154.9623,155.1477,74566.0
2023-02-22 12:00:00,167.46,167.83,167.22,167.65,71721.0,155.1569,155.4997,154.9345,155.333,71721.0
2023-02-22 12:30:00,167.71,167.83,167.26,167.27,97141.0,155.3885,155.4997,154.9716,154.9809,97141.0
2023-02-22 13:00:00,167.26,167.31,166.65,167.24,102369.0,154.9716,155.0179,154.4064,154.9531,102369.0
2023-02-22 13:30:00,167.22,167.23,166.57,166.84,80173.0,154.9345,154.9438,154.3323,154.5825,80173.0
2023-02-22 14:00:00,166.84,167.08,165.93,166.03,133777.0,154.5825,154.8048,153.7393,153.832,133777.0
2023-02-22 14:30:00,166.01,166.17,165.26,165.33,115736.0,153.8134,153.9617,153.1185,153.1834,115736.0
2023-02-22 15:00:00,165.27,166.11,165.2,165.74,116163.0,153.1278,153.9061,153.063,153.5633,116163.0
2023-02-22 15:30:00,165.76,165.96,165.42,165.73,340907.0,153.5818,153.7671,153.2668,153.554,340907.0
2023-02-23 09:30:00,165.9,165.9,164.5,165.36,148841.0,153.7115,153.7115,152.4144,153.2112,148841.0
2023-02-23 10:00:00,165.36,165.61,164.28,164.46,82808.0,153.2112,153.4428,152.2105,152.3773,82808.0
2023-02-23 10:30:00,164.51,164.51,162.86,163.08,100870.0,152.4236,152.4236,150.8949,151.0987,100870.0
2023-02-23 11:00:00,163.11,163.51,162.3,162.63,96617.0,151.1265,151.4971,150.376,150.6818,96617.0
2023-02-23 11:30:00,162.62,162.69,161.87,162.19,76749.0,150.6725,150.7374,149.9776,150.2741,76749.0
2023-02-23 12:00:00,162.18,162.58,161.98,162.46,73203.0,150.2648,150.6354,150.0795,150.5243,73203.0
2023-02-23 12:30:00,162.41,163.22,162.32,163.19,93476.0,150.4779,151.2284,150.3945,151.2006,93476.0
2023-02-23 13:00:00,163.19,163.97,163.08,163.96,52637.0,151.2006,151.9233,151.0987,151.9141,52637.0
2023-02-23 13:30:00,164.06,164.29,163.79,164.02,83177.0,152.0067,152.2198,151.7565,151.9696,83177.0
2023-02-23 14:00:00,164.07,164.74,163.89,164.74,97464.0,152.016,152.6368,151.8492,152.6368,97464.0
2023-02-23 14:30:00,164.74,165.14,164.66,164.81,84185.0,152.6368,153.0074,152.5626,152.7016,84185.0
2023-02-23 15:00:00,164.81,165.65,164.81,165.55,128345.0,152.7016,153.4799,152.7016,153.3872,128345.0
2023-02-23 15:30:00,165.56,165.89,165.31,165.47,425965.0,153.3965,153.7023,153.1649,153.3131,425965.0
2023-02-24 09:30:00,164.08,165.13,163.0,164.73,141916.0,152.0252,152.9981,151.0246,152.6275,141916.0
2023-02-24 10:00:00,164.64,165.56,164.19,164.37,152218.0,152.5441,153.3965,152.1272,152.2939,152218.0
2023-02-24 10:30:00,164.31,164.78,163.61,163.94,230902.0,152.2383,152.6738,151.5898,151.8955,230902.0
2023-02-24 11:00:00,163.9,164.81,163.89,164.73,59724.0,151.8585,152.7016,151.8492,152.6275,59724.0
2023-02-24 11:30:00,164.83,165.74,164.31,165.39,103574.0,152.7201,153.5633,152.2383,153.239,103574.0
2023-02-24 12:00:00,165.38,166.24,165.36,166.2,108350.0,153.2297,154.0265,153.2112,153.9895,108350.0
2023-02-24 12:30:00,166.19,166.44,165.23,165.37,91651.0,153.9802,154.2119,153.0908,153.2205,91651.0
2023-02-24 13:00:00,165.39,165.91,165.31,165.87,62736.0,153.239,153.7208,153.1649,153.6837,62736.0
2023-02-24 13:30:00,165.83,166.34,165.71,166.0,80254.0,153.6467,154.1192,153.5355,153.8042,80254.0
2023-02-24 14:00:00,166.02,166.39,165.79,166.36,90284.0,153.8227,154.1655,153.6096,154.1377,90284.0
2023-02-24 14:30:00,166.38,167.35,166.2,167.19,107551.0,154.1563,155.055,153.9895,154.9068,107551.0
2023-02-24 15:00:00,167.24,167.43,166.95,167.17,97489.0,154.9531,155.1291,154.6844,154.8882,97489.0
2023-02-24 15:30:00,167.2,167.24,166.41,166.96,315182.0,154.916,154.9531,154.1841,154.6937,315182.0
2023-02-27 09:30:00,168.67,169.23,167.95,169.1,237090.0,156.278,156.7969,155.6109,156.6764,237090.0
2023-02-27 10:00:00,169.07,169.42,168.76,169.25,94898.0,156.6486,156.9729,156.3614,156.8154,94898.0
2023-02-27 10:30:00,169.16,169.87,168.83,169.22,148815.0,156.732,157.3899,156.4263,156.7876,148815.0
2023-02-27 11:00:00,169.24,169.67,169.0,169.41,153538.0,156.8061,157.2045,156.5838,156.9637,153538.0
2023-02-27 11:30:00,169.43,169.49,167.66,167.98,329223.0,156.9822,157.0378,155.3422,155.6387,329223.0
2023-02-27 12:00:00,167.99,167.99,166.87,167.31,246674.0,155.648,155.648,154.6103,155.0179,246674.0
2023-02-27 12:30:00,167.25,167.57,166.25,166.98,256351.0,154.9623,155.2588,154.0358,154.7122,256351.0
2023-02-27 13:00:00,167.0,167.14,166.7,166.75,192635.0,154.7307,154.8604,154.4528,154.4991,192635.0
2023-02-27 13:30:00,166.76,167.06,166.42,166.5,163385.0,154.5083,154.7863,154.1933,154.2674,163385.0
2023-02-27 14:00:00,166.52,167.17,166.26,166.89,218675.0,154.286,154.8882,154.0451,154.6288,218675.0
2023-02-27 14:30:00,166.91,167.4,166.38,166.5,169336.0,154.6473,155.1013,154.1563,154.2674,169336.0
2023-02-27 15:00:00,166.41,166.6,165.61,166.32,290340.0,154.1841,154.3601,153.4428,154.1007,290340.0
2023-02-27 15:30:00,166.32,166.97,165.47,166.96,566644.0,154.1007,154.7029,153.3131,154.6937,566644.0
2023-02-28 09:30:00,168.73,172.5,167.1,172.31,1631264.0,156.3336,159.8266,154.8234,159.6506,1631264.0
2023-02-28 10:00:00,172.3,172.67,169.55,170.06,864203.0,159.6413,159.9841,157.0934,157.5659,864203.0
2023-02-28 10:30:00,170.06,170.44,168.07,168.42,589019.0,157.5659,157.918,155.7221,156.0464,589019.0
2023-02-28 11:00:00,168.5,170.79,168.43,169.99,455954.0,156.1205,158.2423,156.0557,157.501,455954.0
2023-02-28 11:30:00,169.98,171.33,169.85,170.97,314963.0,157.4918,158.7426,157.3713,158.409,314963.0
2023-02-28 12:00:00,171.0,171.54,170.95,171.28,315666.0,158.4368,158.9372,158.3905,158.6963,315666.0
2023-02-28 12:30:00,171.28,171.64,170.57,170.84,337827.0,158.6963,159.0298,158.0384,158.2886,337827.0
2023-02-28 13:00:00,170.82,172.0,170.82,171.75,506062.0,158.2701,159.3634,158.2701,159.1317,506062.0
2023-02-28 13:30:00,171.77,172.05,171.24,171.48,149483.0,159.1503,159.4097,158.6592,158.8816,149483.0
2023-02-28 14:00:00,171.5,171.72,170.66,170.95,180582.0,158.9001,159.1039,158.1218,158.3905,180582.0
2023-02-28 14:30:00,170.95,171.08,170.58,170.68,176475.0,158.3905,158.511,158.0477,158.1403,176475.0
2023-02-28 15:00:00,170.65,170.73,170.02,170.3,211442.0,158.1126,158.1867,157.5288,157.7883,211442.0
2023-02-28 15:30:00,170.32,170.35,167.9,168.42,1018885.0,157.8068,157.8346,155.5646,156.0464,1018885.0
2023-03-01 09:30:00,168.16,168.41,163.23,164.32,483952.0,155.8055,156.0371,151.2377,152.2476,483952.0
2023-03-01 10:00:00,164.48,165.08,163.55,164.36,249893.0,152.3959,152.9518,151.5342,152.2847,249893.0
2023-03-01 10:30:00,164.31,164.83,162.56,162.8,299188.0,152.2383,152.7201,150.6169,150.8393,299188.0
2023-03-01 11:00:00,162.81,162.85,161.03,161.52,256420.0,150.8485,150.8856,149.1993,149.6533,256420.0
2023-03-01 11:30:00,161.5,162.71,161.5,162.04,180938.0,149.6348,150.7559,149.6348,150.1351,180938.0
2023-03-01 12:00:00,162.07,162.97,161.94,162.61,250533.0,150.1629,150.9968,150.0425,150.6632,250533.0
2023-03-01 12:30:00,162.64,163.14,162.64,163.02,186657.0,150.691,151.1543,150.691,151.0431,186657.0
2023-03-01 13:00:00,163.05,163.29,162.03,162.07,293181.0,151.0709,151.2933,150.1259,150.1629,293181.0
2023-03-01 13:30:00,162.05,162.53,161.66,162.08,171207.0,150.1444,150.5891,149.783,150.1722,171207.0
2023-03-01 14:00:00,162.06,162.06,160.89,161.04,199037.0,150.1536,150.1536,149.0696,149.2086,199037.0
2023-03-01 14:30:00,161.0,161.53,160.8,160.96,194770.0,149.1715,149.6626,148.9862,149.1345,194770.0
2023-03-01 15:00:00,160.93,161.86,160.92,161.86,188982.0,149.1067,149.9683,149.0974,149.9683,188982.0
2023-03-01 15:30:00,161.87,162.55,161.54,162.45,741869.0,149.9776,150.6076,149.6719,150.515,741869.0
2023-03-02 09:30:00,161.21,164.17,160.95,164.09,190331.0,149.3661,152.1086,149.1252,152.0345,190331.0
2023-03-02 10:00:00,164.06,164.77,163.44,163.71,137503.0,152.0067,152.6645,151.4323,151.6824,137503.0
2023-03-02 10:30:00,163.78,163.98,163.2,163.9,86526.0,151.7473,151.9326,151.2099,151.8585,86526.0
2023-03-02 11:00:00,163.88,163.89,162.7,162.75,67652.0,151.8399,151.8492,150.7466,150.793,67652.0
2023-03-02 11:30:00,162.77,163.18,162.59,163.18,69575.0,150.8115,151.1914,150.6447,151.1914,69575.0
2023-03-02 12:00:00,163.23,163.65,163.17,163.63,73770.0,151.2377,151.6268,151.1821,151.6083,73770.0
2023-03-02 12:30:00,163.64,164.09,163.63,163.94,72998.0,151.6176,152.0345,151.6083,151.8955,72998.0
2023-03-02 13:00:00,163.97,164.06,163.68,163.93,60705.0,151.9233,152.0067,151.6546,151.8863,60705.0
2023-03-02 13:30:00,163.9,164.74,163.82,164.74,66229.0,151.8585,152.6368,151.7843,152.6368,66229.0
2023-03-02 14:00:00,164.77,165.25,164.53,165.13,117315.0,152.6645,153.1093,152.4422,152.9981,117315.0
2023-03-02 14:30:00,165.19,165.68,165.11,165.28,122745.0,153.0537,153.5077,152.9796,153.1371,122745.0
2023-03-02 15:00:00,165.25,165.57,165.03,165.23,95385.0,153.1093,153.4058,152.9054,153.0908,95385.0
2023-03-02 15:30:00,165.3,165.99,165.28,165.99,379603.0,153.1556,153.7949,153.1371,153.7949,379603.0
2023-03-03 09:30:00,166.15,166.15,164.47,165.09,157169.0,153.9432,153.9432,152.3866,152.961,157169.0
2023-03-03 10:00:00,165.18,165.41,164.32,165.4,59425.0,153.0444,153.2575,152.2476,153.2483,59425.0
2023-03-03 10:30:00,165.38,165.74,165.05,165.19,58658.0,153.2297,153.5633,152.924,153.0537,58658.0
2023-03-03 11:00:00,165.18,165.55,165.13,165.32,56368.0,153.0444,153.3872,152.9981,153.1741,56368.0
2023-03-03 11:30:00,165.3,166.11,165.22,165.66,171910.0,153.1556,153.9061,153.0815,153.4892,171910.0
2023-03-03 12:00:00,165.68,165.78,164.94,165.0,125793.0,153.5077,153.6003,152.8221,152.8776,125793.0
2023-03-03 12:30:00,165.0,165.2,164.73,164.96,103916.0,152.8776,153.063,152.6275,152.8406,103916.0
2023-03-03 13:00:00,164.98,165.77,164.91,165.44,86724.0,152.8591,153.5911,152.7943,153.2853,86724.0
2023-03-03 13:30:00,165.45,165.55,165.0,165.39,76778.0,153.2946,153.3872,152.8776,153.239,76778.0
2023-03-03 14:00:00,165.43,165.72,165.29,165.71,49392.0,153.2761,153.5448,153.1463,153.5355,49392.0
2023-03-03 14:30:00,165.73,165.96,165.58,165.86,76542.0,153.554,153.7671,153.415,153.6745,76542.0
2023-03-03 15:00:00,165.9,166.2,165.79,165.98,125596.0,153.7115,153.9895,153.6096,153.7856,125596.0
2023-03-03 15:30:00,165.98,166.22,165.69,165.99,256697.0,153.7856,154.008,153.517,153.7949,256697.0
2023-03-06 09:30:00,166.59,166.76,164.66,164.89,170000.0,154.3508,154.5083,152.5626,152.7757,170000.0
2023-03-06 10:00:00,164.84,166.03,164.52,165.74,98646.0,152.7294,153.832,152.4329,153.5633,98646.0
2023-03-06 10:30:00,165.72,166.1,165.49,165.71,99083.0,153.5448,153.8968,153.3316,153.5355,99083.0
2023-03-06 11:00:00,165.74,166.37,165.64,165.74,66057.0,153.5633,154.147,153.4706,153.5633,66057.0
2023-03-06 11:30:00,165.75,165.8,165.4,165.67,137057.0,153.5725,153.6189,153.2483,153.4984,137057.0
2023-03-06 12:00:00,165.7,165.75,165.15,165.27,44598.0,153.5262,153.5725,153.0166,153.1278,44598.0
2023-03-06 12:30:00,165.26,165.29,164.66,164.97,91290.0,153.1185,153.1463,152.5626,152.8499,91290.0
2023-03-06 13:00:00,164.95,165.0,164.58,164.89,70806.0,152.8313,152.8776,152.4885,152.7757,70806.0
2023-03-06 13:30:00,164.9,165.04,164.56,164.73,54307.0,152.785,152.9147,152.47,152.6275,54307.0
2023-03-06 14:00:00,164.72,165.5,164.53,165.5,52208.0,152.6182,153.3409,152.4422,153.3409,52208.0
2023-03-06 14:30:00,165.49,165.81,165.37,165.68,97481.0,153.3316,153.6281,153.2205,153.5077,97481.0
2023-03-06 15:00:00,165.74,165.77,165.17,165.18,94900.0,153.5633,153.5911,153.0352,153.0444,94900.0
2023-03-06 15:30:00,165.2,165.66,165.0,165.21,255730.0,153.063,153.4892,152.8776,153.0722,255730.0
2023-03-07 09:30:00,165.83,166.62,164.98,166.59,158135.0,153.6467,154.3786,152.8591,154.3508,158135.0
2023-03-07 10:00:00,166.59,166.61,164.73,165.11,116062.0,154.3508,154.3694,152.6275,152.9796,116062.0
2023-03-07 10:30:00,165.05,166.18,165.0,165.39,146830.0,152.924,153.971,152.8776,153.239,146830.0
2023-03-07 11:00:00,165.37,165.98,165.07,165.34,81539.0,153.2205,153.7856,152.9425,153.1927,81539.0
2023-03-07 11:30:00,165.38,165.63,165.07,165.38,53339.0,153.2297,153.4614,152.9425,153.2297,53339.0
2023-03-07 12:00:00,165.36,165.8,164.98,165.48,60792.0,153.2112,153.6189,152.8591,153.3224,60792.0
2023-03-07 12:30:00,165.44,165.55,165.09,165.1,42786.0,153.2853,153.3872,152.961,152.9703,42786.0
2023-03-07 13:00:00,165.07,165.07,164.09,164.1,63819.0,152.9425,152.9425,152.0345,152.0438,63819.0
2023-03-07 13:30:00,164.06,164.22,163.49,163.84,66802.0,152.0067,152.155,151.4786,151.8029,66802.0
2023-03-07 14:00:00,163.86,163.94,163.28,163.31,60787.0,151.8214,151.8955,151.284,151.3118,60787.0
2023-03-07 14:30:00,163.27,163.29,162.93,163.16,90762.0,151.2748,151.2933,150.9597,151.1728,90762.0
2023-03-07 15:00:00,163.19,164.04,163.16,163.4,103327.0,151.2006,151.9882,151.1728,151.3952,103327.0
2023-03-07 15:30:00,163.42,163.84,162.58,162.84,334072.0,151.4137,151.8029,150.6354,150.8763,334072.0
2023-03-08 09:30:00,162.9,163.54,162.69,163.07,101844.0,150.9319,151.5249,150.7374,151.0894,101844.0
2023-03-08 10:00:00,163.07,163.7,162.78,163.24,56492.0,151.0894,151.6732,150.8207,151.247,56492.0
2023-03-08 10:30:00,163.21,163.73,163.15,163.31,41639.0,151.2192,151.701,151.1636,151.3118,41639.0
2023-03-08 11:00:00,163.37,163.52,162.83,162.98,38880.0,151.3674,151.5064,150.8671,151.0061,38880.0
2023-03-08 11:30:00,163.04,163.52,162.8,163.27,26531.0,151.0616,151.5064,150.8393,151.2748,26531.0
2023-03-08 12:00:00,163.31,163.39,162.75,162.78,27926.0,151.3118,151.3859,150.793,150.8207,27926.0
2023-03-08 12:30:00,162.78,162.8,162.36,162.72,22050.0,150.8207,150.8393,150.4316,150.7652,22050.0
2023-03-08 13:00:00,162.79,162.83,162.47,162.47,23201.0,150.83,150.8671,150.5335,150.5335,23201.0
2023-03-08 13:30:00,162.42,162.5,162.17,162.29,26694.0,150.4872,150.5613,150.2556,150.3667,26694.0
2023-03-08 14:00:00,162.25,163.03,162.25,162.83,89669.0,150.3297,151.0524,150.3297,150.8671,89669.0
2023-03-08 14:30:00,162.83,162.85,162.34,162.56,94724.0,150.8671,150.8856,150.4131,150.6169,94724.0
2023-03-08 15:00:00,162.61,162.74,162.49,162.65,45801.0,150.6632,150.7837,150.5521,150.7003,45801.0
2023-03-08 15:30:00,162.68,163.72,162.61,163.56,237976.0,150.7281,151.6917,150.6632,151.5434,237976.0
2023-03-09 09:30:00,164.31,164.7,163.48,163.72,117364.0,152.2383,152.5997,151.4693,151.6917,117364.0
2023-03-09 10:00:00,163.83,164.09,162.96,163.24,111291.0,151.7936,152.0345,150.9875,151.247,111291.0
2023-03-09 10:30:00,163.27,163.92,163.12,163.22,81687.0,151.2748,151.877,151.1358,151.2284,81687.0
2023-03-09 11:00:00,163.16,163.46,162.94,163.01,46935.0,151.1728,151.4508,150.969,151.0339,46935.0
2023-03-09 11:30:00,163.05,163.24,162.88,163.03,49251.0,151.0709,151.247,150.9134,151.0524,49251.0
2023-03-09 12:00:00,163.04,163.39,162.69,163.34,46920.0,151.0616,151.3859,150.7374,151.3396,46920.0
2023-03-09 12:30:00,163.36,163.41,162.88,162.98,38784.0,151.3581,151.4045,150.9134,151.0061,38784.0
2023-03-09 13:00:00,163.02,163.32,162.24,162.45,63197.0,151.0431,151.3211,150.3204,150.515,63197.0
2023-03-09 13:30:00,162.4,162.49,161.94,162.28,44943.0,150.4687,150.5521,150.0425,150.3575,44943.0
2023-03-09 14:00:00,162.28,162.31,161.8,161.88,58828.0,150.3575,150.3853,149.9127,149.9869,58828.0
2023-03-09 14:30:00,161.84,162.11,161.46,161.49,67114.0,149.9498,150.2,149.5977,149.6255,67114.0
2023-03-09 15:00:00,161.57,161.64,160.57,160.88,78685.0,149.6996,149.7645,148.7731,149.0603,78685.0
2023-03-09 15:30:00,160.83,161.43,160.47,160.7,259669.0,149.014,149.5699,148.6805,148.8936,259669.0
2023-03-10 09:30:00,160.27,160.57,158.57,159.29,153477.0,148.4952,148.7731,146.9201,147.5872,153477.0
2023-03-10 10:00:00,159.31,159.89,158.38,158.77,120442.0,147.6057,148.1431,146.744,147.1054,120442.0
2023-03-10 10:30:00,158.8,160.04,158.3,160.03,135186.0,147.1332,148.2821,146.6699,148.2728,135186.0
2023-03-10 11:00:00,159.95,161.49,159.68,161.37,216376.0,148.1987,149.6255,147.9485,149.5143,216376.0
2023-03-10 11:30:00,161.32,161.87,159.81,159.99,165661.0,149.468,149.9776,148.069,148.2357,165661.0
2023-03-10 12:00:00,159.99,160.15,159.64,160.11,95281.0,148.2357,148.384,147.9114,148.3469,95281.0
2023-03-10 12:30:00,160.12,160.53,159.27,159.31,52103.0,148.3562,148.7361,147.5686,147.6057,52103.0
2023-03-10 13:00:00,159.27,159.46,158.77,159.14,118623.0,147.5686,147.7447,147.1054,147.4482,118623.0
2023-03-10 13:30:00,159.06,159.21,157.83,158.17,84771.0,147.3741,147.513,146.2344,146.5494,84771.0
2023-03-10 14:00:00,158.18,159.58,158.17,158.51,71459.0,146.5587,147.8558,146.5494,146.8645,71459.0
2023-03-10 14:30:00,158.48,159.83,158.44,159.3,102612.0,146.8367,148.0875,146.7996,147.5964,102612.0
2023-03-10 15:00:00,159.29,159.44,158.25,158.65,100177.0,147.5872,147.7261,146.6236,146.9942,100177.0
2023-03-10 15:30:00,158.62,158.68,157.51,158.25,309169.0,146.9664,147.022,145.9379,146.6236,309169.0
2023-03-13 09:30:00,156.32,159.15,156.23,158.61,211625.0,144.8354,147.4574,144.752,146.9571,211625.0
2023-03-13 10:00:00,158.5,158.65,156.48,156.74,90214.0,146.8552,146.9942,144.9836,145.2245,90214.0
2023-03-13 10:30:00,156.82,158.91,156.6,158.75,109838.0,145.2986,147.2351,145.0948,147.0868,109838.0
2023-03-13 11:00:00,158.82,160.25,158.58,160.25,84259.0,147.1517,148.4766,146.9293,148.4766,84259.0
2023-03-13 11:30:00,160.27,160.73,159.67,159.99,107245.0,148.4952,148.9214,147.9392,148.2357,107245.0
2023-03-13 12:00:00,159.94,160.6,159.11,159.41,65813.0,148.1894,148.8009,147.4204,147.6983,65813.0
2023-03-13 12:30:00,159.56,159.85,159.05,159.2,41962.0,147.8373,148.106,147.3648,147.5038,41962.0
2023-03-13 13:00:00,159.13,159.15,158.32,158.68,61617.0,147.4389,147.4574,146.6884,147.022,61617.0
2023-03-13 13:30:00,158.78,159.47,158.37,159.39,52317.0,147.1146,147.7539,146.7347,147.6798,52317.0
2023-03-13 14:00:00,159.39,159.78,159.02,159.31,77532.0,147.6798,148.0412,147.337,147.6057,77532.0
2023-03-13 14:30:00,159.34,159.63,158.92,159.39,64342.0,147.6335,147.9022,147.2443,147.6798,64342.0
2023-03-13 15:00:00,159.42,159.5,157.87,158.11,82557.0,147.7076,147.7817,146.2715,146.4938,82557.0
2023-03-13 15:30:00,158.07,158.63,157.74,157.89,216617.0,146.4568,146.9756,146.151,146.29,216617.0
2023-03-14 09:30:00,159.77,160.08,158.99,159.11,172826.0,148.0319,148.3191,147.3092,147.4204,172826.0
2023-03-14 10:00:00,159.22,159.91,158.55,159.74,102642.0,147.5223,148.1616,146.9015,148.0041,102642.0
2023-03-14 10:30:00,159.74,159.82,159.11,159.16,119583.0,148.0041,148.0782,147.4204,147.4667,119583.0
2023-03-14 11:00:00,159.17,160.26,159.1,160.24,111772.0,147.476,148.4859,147.4111,148.4674,111772.0
2023-03-14 11:30:00,160.25,160.32,159.49,159.63,69863.0,148.4766,148.5415,147.7725,147.9022,69863.0
2023-03-14 12:00:00,159.6,159.96,159.33,159.49,58221.0,147.8744,148.2079,147.6242,147.7725,58221.0
2023-03-14 12:30:00,159.47,159.72,158.76,158.8,57511.0,147.7539,147.9856,147.0961,147.1332,57511.0
2023-03-14 13:00:00,158.76,158.95,157.58,158.22,65775.0,147.0961,147.2721,146.0028,146.5958,65775.0
2023-03-14 13:30:00,158.23,158.57,157.68,157.73,36385.0,146.605,146.9201,146.0954,146.1418,36385.0
2023-03-14 14:00:00,157.75,157.9,156.83,157.69,70770.0,146.1603,146.2993,145.3079,146.1047,70770.0
2023-03-14 14:30:00,157.72,157.89,157.32,157.32,67273.0,146.1325,146.29,145.7619,145.7619,67273.0
2023-03-14 15:00:00,157.32,157.53,156.55,156.88,97024.0,145.7619,145.9565,145.0485,145.3542,97024.0
2023-03-14 15:30:00,156.84,158.51,156.73,158.26,212355.0,145.3172,146.8645,145.2152,146.6328,212355.0
2023-03-15 09:30:00,156.33,157.99,156.1,156.8,127855.0,144.8446,146.3827,144.6315,145.2801,127855.0
2023-03-15 10:00:00,156.83,158.71,156.73,157.82,124391.0,145.3079,147.0498,145.2152,146.2252,124391.0
2023-03-15 10:30:00,157.96,158.51,157.41,158.5,91212.0,146.3549,146.8645,145.8453,146.8552,91212.0
2023-03-15 11:00:00,158.5,159.38,158.05,158.85,62755.0,146.8552,147.6705,146.4383,147.1795,62755.0
2023-03-15 11:30:00,158.86,159.26,158.33,158.45,49297.0,147.1887,147.5594,146.6977,146.8089,49297.0
2023-03-15 12:00:00,158.38,158.54,157.53,157.85,37184.0,146.744,146.8923,145.9565,146.253,37184.0
2023-03-15 12:30:00,157.95,158.17,157.54,157.89,99845.0,146.3456,146.5494,145.9657,146.29,99845.0
2023-03-15 13:00:00,157.89,158.55,157.77,158.4,77002.0,146.29,146.9015,146.1788,146.7625,77002.0
2023-03-15 13:30:00,158.35,158.92,157.94,158.69,79414.0,146.7162,147.2443,146.3363,147.0312,79414.0
2023-03-15 14:00:00,158.75,159.86,158.22,159.42,68236.0,147.0868,148.1153,146.5958,147.7076,68236.0
2023-03-15 14:30:00,159.44,159.68,158.31,159.03,69279.0,147.7261,147.9485,146.6792,147.3463,69279.0
2023-03-15 15:00:00,158.99,159.31,158.23,159.12,71418.0,147.3092,147.6057,146.605,147.4296,71418.0
2023-03-15 15:30:00,159.08,159.26,158.13,159.19,253616.0,147.3926,147.5594,146.5124,147.4945,253616.0
2023-03-16 09:30:00,157.55,159.34,157.23,158.94,128798.0,145.975,147.6335,145.6785,147.2629,128798.0
2023-03-16 10:00:00,158.83,159.2,157.55,157.97,47368.0,147.161,147.5038,145.975,146.3641,47368.0
2023-03-16 10:30:00,158.06,159.82,158.03,159.51,53483.0,146.4475,148.0782,146.4197,147.791,53483.0
2023-03-16 11:00:00,159.67,160.8,159.46,160.68,84651.0,147.9392,148.9862,147.7447,148.875,84651.0
2023-03-16 11:30:00,160.77,161.2,160.24,160.93,51998.0,148.9584,149.3568,148.4674,149.1067,51998.0
2023-03-16 12:00:00,160.86,161.57,160.86,161.53,91355.0,149.0418,149.6996,149.0418,149.6626,91355.0
2023-03-16 12:30:00,161.5,162.55,161.39,162.47,119345.0,149.6348,150.6076,149.5329,150.5335,119345.0
2023-03-16 13:00:00,162.5,162.58,161.4,161.74,61847.0,150.5613,150.6354,149.5421,149.8572,61847.0
2023-03-16 13:30:00,161.67,161.97,161.33,161.89,52507.0,149.7923,150.0703,149.4773,149.9961,52507.0
2023-03-16 14:00:00,161.87,162.01,161.59,161.99,65649.0,149.9776,150.1073,149.7182,150.0888,65649.0
2023-03-16 14:30:00,161.97,162.38,161.72,162.27,77175.0,150.0703,150.4501,149.8386,150.3482,77175.0
2023-03-16 15:00:00,162.27,162.8,162.19,162.71,95138.0,150.3482,150.8393,150.2741,150.7559,95138.0
2023-03-16 15:30:00,162.72,163.24,162.37,163.1,501726.0,150.7652,151.247,150.4409,151.1172,501726.0
2023-03-17 09:30:00,163.09,163.46,162.05,162.05,494787.0,151.108,151.4508,150.1444,150.1444,494787.0
2023-03-17 10:00:00,162.16,163.04,161.13,161.44,102469.0,150.2463,151.0616,149.292,149.5792,102469.0
2023-03-17 10:30:00,161.45,161.47,160.05,160.53,104017.0,149.5885,149.607,148.2913,148.7361,104017.0
2023-03-17 11:00:00,160.5,160.99,160.21,160.57,86223.0,148.7083,149.1623,148.4396,148.7731,86223.0
2023-03-17 11:30:00,160.59,161.03,160.56,161.0,158201.0,148.7916,149.1993,148.7639,149.1715,158201.0
2023-03-17 12:00:00,161.01,161.06,159.88,160.0,85764.0,149.1808,149.2271,148.1338,148.245,85764.0
2023-03-17 12:30:00,160.01,160.71,160.01,160.39,84208.0,148.2543,148.9028,148.2543,148.6063,84208.0
2023-03-17 13:00:00,160.43,161.03,160.37,160.46,86387.0,148.6434,149.1993,148.5878,148.6712,86387.0
2023-03-17 13:30:00,160.46,160.71,159.85,160.05,68496.0,148.6712,148.9028,148.106,148.2913,68496.0
2023-03-17 14:00:00,160.12,160.22,158.73,158.8,123162.0,148.3562,148.4488,147.0683,147.1332,123162.0
2023-03-17 14:30:00,158.8,159.39,158.72,159.11,96182.0,147.1332,147.6798,147.059,147.4204,96182.0
2023-03-17 15:00:00,159.16,159.81,159.07,159.76,135597.0,147.4667,148.069,147.3833,148.0226,135597.0
2023-03-17 15:30:00,159.74,159.87,158.29,159.27,1087225.0,148.0041,148.1245,146.6606,147.5686,1087225.0
2023-03-20 09:30:00,159.37,160.89,159.26,160.58,161318.0,147.6613,149.0696,147.5594,148.7824,161318.0
2023-03-20 10:00:00,160.47,161.68,159.67,161.53,108633.0,148.6805,149.8016,147.9392,149.6626,108633.0
2023-03-20 10:30:00,161.59,162.18,161.27,162.16,83406.0,149.7182,150.2648,149.4217,150.2463,83406.0
2023-03-20 11:00:00,162.19,162.59,161.87,162.29,83556.0,150.2741,150.6447,149.9776,150.3667,83556.0
2023-03-20 11:30:00,162.32,162.34,161.33,161.47,94349.0,150.3945,150.4131,149.4773,149.607,94349.0
2023-03-20 12:00:00,161.47,161.66,160.91,161.12,89930.0,149.607,149.783,149.0881,149.2827,89930.0
2023-03-20 12:30:00,161.15,162.35,161.1,162.31,83270.0,149.3105,150.4223,149.2642,150.3853,83270.0
2023-03-20 13:00:00,162.28,162.41,161.72,161.74,73984.0,150.3575,150.4779,149.8386,149.8572,73984.0
2023-03-20 13:30:00,161.74,161.84,161.45,161.63,68356.0,149.8572,149.9498,149.5885,149.7552,68356.0
2023-03-20 14:00:00,161.58,161.7,161.03,161.31,64702.0,149.7089,149.8201,149.1993,149.4587,64702.0
2023-03-20 14:30:00,161.31,161.5,160.86,161.36,50102.0,149.4587,149.6348,149.0418,149.5051,50102.0
2023-03-20 15:00:00,161.3,161.82,161.23,161.82,61048.0,149.4495,149.9313,149.3846,149.9313,61048.0
2023-03-20 15:30:00,161.78,163.37,161.71,163.18,507968.0,149.8942,151.3674,149.8294,151.1914,507968.0
2023-03-21 09:30:00,164.23,164.77,162.89,162.97,142925.0,152.1642,152.6645,150.9227,150.9968,142925.0
2023-03-21 10:00:00,163.06,163.7,163.06,163.31,97294.0,151.0802,151.6732,151.0802,151.3118,97294.0
2023-03-21 10:30:00,163.34,163.55,162.7,162.92,92521.0,151.3396,151.5342,150.7466,150.9505,92521.0
2023-03-21 11:00:00,162.89,163.16,162.59,162.87,87311.0,150.9227,151.1728,150.6447,150.9041,87311.0
2023-03-21 11:30:00,162.92,163.15,162.13,162.13,58578.0,150.9505,151.1636,150.2185,150.2185,58578.0
2023-03-21 12:00:00,162.12,162.51,162.1,162.28,57266.0,150.2092,150.5706,150.1907,150.3575,57266.0
2023-03-21 12:30:00,162.28,162.46,161.73,161.73,69170.0,150.3575,150.5243,149.8479,149.8479,69170.0
2023-03-21 13:00:00,161.75,162.03,161.64,161.9,70668.0,149.8664,150.1259,149.7645,150.0054,70668.0
2023-03-21 13:30:00,161.93,162.32,161.78,161.78,49149.0,150.0332,150.3945,149.8942,149.8942,49149.0
2023-03-21 14:00:00,161.78,161.95,161.47,161.9,53894.0,149.8942,150.0517,149.607,150.0054,53894.0
2023-03-21 14:30:00,161.92,161.96,161.67,161.86,65567.0,150.0239,150.061,149.7923,149.9683,65567.0
2023-03-21 15:00:00,161.85,162.29,161.8,162.0,87317.0,149.9591,150.3667,149.9127,150.0981,87317.0
2023-03-21 15:30:00,161.96,162.8,161.75,162.67,291432.0,150.061,150.8393,149.8664,150.7188,291432.0
2023-03-22 09:30:00,162.9,163.11,161.5,161.95,121580.0,150.9319,151.1265,149.6348,150.0517,121580.0
2023-03-22 10:00:00,161.96,163.08,161.76,163.05,78760.0,150.061,151.0987,149.8757,151.0709,78760.0
2023-03-22 10:30:00,163.06,163.1,161.98,162.06,89855.0,151.0802,151.1172,150.0795,150.1536,89855.0
2023-03-22 11:00:00,162.08,162.19,161.42,161.59,87163.0,150.1722,150.2741,149.5607,149.7182,87163.0
2023-03-22 11:30:00,161.6,161.87,161.2,161.24,98103.0,149.7274,149.9776,149.3568,149.3939,98103.0
2023-03-22 12:00:00,161.22,161.34,160.87,161.06,78269.0,149.3754,149.4865,149.0511,149.2271,78269.0
2023-03-22 12:30:00,161.0,161.17,160.67,160.77,52272.0,149.1715,149.329,148.8658,148.9584,52272.0
2023-03-22 13:00:00,160.74,161.11,160.58,161.06,63277.0,148.9306,149.2734,148.7824,149.2271,63277.0
2023-03-22 13:30:00,161.03,161.16,160.82,160.87,115087.0,149.1993,149.3198,149.0047,149.0511,115087.0
2023-03-22 14:00:00,160.83,162.13,160.74,161.09,116416.0,149.014,150.2185,148.9306,149.2549,116416.0
2023-03-22 14:30:00,161.02,161.74,159.83,160.08,187559.0,149.1901,149.8572,148.0875,148.3191,187559.0
2023-03-22 15:00:00,160.01,160.18,158.81,159.95,138589.0,148.2543,148.4118,147.1424,148.1987,138589.0
2023-03-22 15:30:00,159.96,160.06,157.37,157.38,417401.0,148.2079,148.3006,145.8082,145.8175,417401.0
2023-03-23 09:30:00,158.75,159.24,157.28,158.51,207012.0,147.0868,147.5408,145.7248,146.8645,207012.0
2023-03-23 10:00:00,158.6,158.99,157.8,157.82,178793.0,146.9478,147.3092,146.2066,146.2252,178793.0
2023-03-23 10:30:00,157.84,158.82,157.54,158.49,118670.0,146.2437,147.1517,145.9657,146.8459,118670.0
2023-03-23 11:00:00,158.5,158.67,157.86,157.88,69952.0,146.8552,147.0127,146.2622,146.2807,69952.0
2023-03-23 11:30:00,157.9,158.19,157.7,157.8,55150.0,146.2993,146.568,146.114,146.2066,55150.0
2023-03-23 12:00:00,157.77,157.94,157.53,157.75,72469.0,146.1788,146.3363,145.9565,146.1603,72469.0
2023-03-23 12:30:00,157.76,157.88,157.42,157.49,50810.0,146.1696,146.2807,145.8545,145.9194,50810.0
2023-03-23 13:00:00,157.47,157.93,156.99,157.08,71263.0,145.9009,146.3271,145.4561,145.5395,71263.0
2023-03-23 13:30:00,157.04,157.32,156.42,156.42,57812.0,145.5025,145.7619,144.928,144.928,57812.0
2023-03-23 14:00:00,156.41,156.64,155.48,155.53,99610.0,144.9187,145.1318,144.0571,144.1034,99610.0
2023-03-23 14:30:00,155.56,155.64,154.44,154.92,135589.0,144.1312,144.2053,143.0935,143.5382,135589.0
2023-03-23 15:00:00,155.02,156.18,154.51,155.02,135165.0,143.6309,144.7056,143.1583,143.6309,135165.0
2023-03-23 15:30:00,155.01,156.63,154.85,156.08,308250.0,143.6216,145.1226,143.4734,144.613,308250.0
2023-03-24 09:30:00,154.72,155.19,152.68,153.65,283904.0,143.3529,143.7884,141.4628,142.3615,283904.0
2023-03-24 10:00:00,153.66,154.42,153.02,154.28,175256.0,142.3708,143.0749,141.7778,142.9452,175256.0
2023-03-24 10:30:00,154.23,154.59,153.7,154.14,86306.0,142.8989,143.2325,142.4078,142.8155,86306.0
2023-03-24 11:00:00,154.09,154.28,153.26,154.11,136444.0,142.7692,142.9452,142.0002,142.7877,136444.0
2023-03-24 11:30:00,154.02,154.79,153.98,154.78,109694.0,142.7043,143.4178,142.6673,143.4085,109694.0
2023-03-24 12:00:00,154.79,155.29,154.39,154.46,68235.0,143.4178,143.881,143.0472,143.112,68235.0
2023-03-24 12:30:00,154.52,155.92,154.48,155.68,66050.0,143.1676,144.4647,143.1305,144.2424,66050.0
2023-03-24 13:00:00,155.73,156.37,155.53,156.15,48014.0,144.2887,144.8817,144.1034,144.6778,48014.0
2023-03-24 13:30:00,156.22,156.42,155.85,156.3,49210.0,144.7427,144.928,144.3999,144.8168,49210.0
2023-03-24 14:00:00,156.3,156.41,155.98,156.1,43389.0,144.8168,144.9187,144.5203,144.6315,43389.0
2023-03-24 14:30:00,156.07,156.38,155.94,156.07,56310.0,144.6037,144.891,144.4833,144.6037,56310.0
2023-03-24 15:00:00,156.08,156.4,155.7,156.32,98390.0,144.613,144.9095,144.2609,144.8354,98390.0
2023-03-24 15:30:00,156.33,156.57,155.86,156.26,310792.0,144.8446,145.067,144.4092,144.7798,310792.0
2023-03-27 09:30:00,157.34,158.42,156.84,157.33,124224.0,145.7804,146.7811,145.3172,145.7712,124224.0
2023-03-27 10:00:00,157.33,157.51,156.91,157.02,56605.0,145.7712,145.9379,145.382,145.4839,56605.0
2023-03-27 10:30:00,156.91,157.43,156.48,156.87,60094.0,145.382,145.8638,144.9836,145.345,60094.0
2023-03-27 11:00:00,156.84,157.01,156.55,156.89,39023.0,145.3172,145.4747,145.0485,145.3635,39023.0
2023-03-27 11:30:00,156.9,157.57,156.9,157.31,55254.0,145.3727,145.9935,145.3727,145.7526,55254.0
2023-03-27 12:00:00,157.28,157.54,157.04,157.34,58157.0,145.7248,145.9657,145.5025,145.7804,58157.0
2023-03-27 12:30:00,157.37,157.77,157.37,157.76,49861.0,145.8082,146.1788,145.8082,146.1696,49861.0
2023-03-27 13:00:00,157.77,158.32,157.5,158.26,90017.0,146.1788,146.6884,145.9287,146.6328,90017.0
2023-03-27 13:30:00,158.33,158.96,158.31,158.64,161801.0,146.6977,147.2814,146.6792,146.9849,161801.0
2023-03-27 14:00:00,158.64,159.52,158.56,159.44,211407.0,146.9849,147.8003,146.9108,147.7261,211407.0
2023-03-27 14:30:00,159.47,159.95,159.32,159.62,129776.0,147.7539,148.1987,147.615,147.8929,129776.0
2023-03-27 15:00:00,159.64,159.89,159.35,159.7,148504.0,147.9114,148.1431,147.6427,147.967,148504.0
2023-03-27 15:30:00,159.71,160.04,159.25,159.46,402928.0,147.9763,148.2821,147.5501,147.7447,402928.0
2023-03-28 09:30:00,159.05,160.4,158.83,160.4,112442.0,147.3648,148.6156,147.161,148.6156,112442.0
2023-03-28 10:00:00,160.4,161.26,160.3,160.63,212091.0,148.6156,149.4124,148.523,148.8287,212091.0
2023-03-28 10:30:00,160.63,160.68,159.36,159.98,162944.0,148.8287,148.875,147.652,148.2265,162944.0
2023-03-28 11:00:00,159.94,160.4,159.48,160.31,79576.0,148.1894,148.6156,147.7632,148.5322,79576.0
2023-03-28 11:30:00,160.3,160.97,160.22,160.45,58908.0,148.523,149.1437,148.4488,148.6619,58908.0
2023-03-28 12:00:00,160.46,160.53,159.61,159.91,91074.0,148.6712,148.7361,147.8836,148.1616,91074.0
2023-03-28 12:30:00,159.93,159.93,159.32,159.53,62986.0,148.1801,148.1801,147.615,147.8095,62986.0
2023-03-28 13:00:00,159.55,159.56,158.23,158.46,180176.0,147.8281,147.8373,146.605,146.8181,180176.0
2023-03-28 13:30:00,158.46,158.75,158.1,158.58,199998.0,146.8181,147.0868,146.4846,146.9293,199998.0
2023-03-28 14:00:00,158.52,159.08,158.5,159.08,77653.0,146.8737,147.3926,146.8552,147.3926,77653.0
2023-03-28 14:30:00,159.08,159.47,158.82,159.34,111179.0,147.3926,147.7539,147.1517,147.6335,111179.0
2023-03-28 15:00:00,159.36,159.57,159.09,159.19,126671.0,147.652,147.8466,147.4018,147.4945,126671.0
2023-03-28 15:30:00,159.18,159.75,158.98,159.71,309937.0,147.4852,148.0134,147.2999,147.9763,309937.0
2023-03-29 09:30:00,160.89,161.0,158.26,158.33,350308.0,149.0696,149.1715,146.6328,146.6977,350308.0
2023-03-29 10:00:00,158.32,158.82,157.5,157.64,391523.0,146.6884,147.1517,145.9287,146.0584,391523.0
2023-03-29 10:30:00,157.55,157.7,156.4,156.43,325252.0,145.975,146.114,144.9095,144.9373,325252.0
2023-03-29 11:00:00,156.38,157.27,156.38,157.03,157458.0,144.891,145.7156,144.891,145.4932,157458.0
2023-03-29 11:30:00,157.08,157.24,156.72,157.14,103960.0,145.5395,145.6878,145.206,145.5951,103960.0
2023-03-29 12:00:00,157.13,157.26,156.27,156.35,202382.0,145.5858,145.7063,144.789,144.8632,202382.0
2023-03-29 12:30:00,156.39,156.6,155.92,156.57,248491.0,144.9002,145.0948,144.4647,145.067,248491.0
2023-03-29 13:00:00,156.57,157.24,156.47,157.14,176452.0,145.067,145.6878,144.9743,145.5951,176452.0
2023-03-29 13:30:00,157.12,157.12,156.5,156.83,84645.0,145.5766,145.5766,145.0021,145.3079,84645.0
2023-03-29 14:00:00,156.81,157.25,156.7,156.78,92789.0,145.2894,145.697,145.1874,145.2616,92789.0
2023-03-29 14:30:00,156.76,157.35,156.7,157.26,98746.0,145.243,145.7897,145.1874,145.7063,98746.0
2023-03-29 15:00:00,157.26,157.92,157.2,157.88,139031.0,145.7063,146.3178,145.6507,146.2807,139031.0
2023-03-29 15:30:00,157.9,158.18,157.58,158.12,347947.0,146.2993,146.5587,146.0028,146.5031,347947.0
2023-03-30 09:30:00,159.8,161.19,159.73,160.66,177323.0,148.0597,149.3476,147.9948,148.8565,177323.0
2023-03-30 10:00:00,160.73,161.41,160.55,161.14,121571.0,148.9214,149.5514,148.7546,149.3012,121571.0
2023-03-30 10:30:00,161.14,161.37,160.34,160.38,72612.0,149.3012,149.5143,148.56,148.5971,72612.0
2023-03-30 11:00:00,160.38,160.57,160.01,160.34,83951.0,148.5971,148.7731,148.2543,148.56,83951.0
2023-03-30 11:30:00,160.31,160.47,159.86,160.23,93916.0,148.5322,148.6805,148.1153,148.4581,93916.0
2023-03-30 12:00:00,160.23,160.26,159.67,160.05,96011.0,148.4581,148.4859,147.9392,148.2913,96011.0
2023-03-30 12:30:00,160.04,160.25,159.68,160.16,89073.0,148.2821,148.4766,147.9485,148.3932,89073.0
2023-03-30 13:00:00,160.16,160.51,160.15,160.18,39262.0,148.3932,148.7175,148.384,148.4118,39262.0
2023-03-30 13:30:00,160.19,160.42,159.93,160.28,47911.0,148.421,148.6341,148.1801,148.5044,47911.0
2023-03-30 14:00:00,160.34,160.6,160.07,160.51,101490.0,148.56,148.8009,148.3099,148.7175,101490.0
2023-03-30 14:30:00,160.53,160.74,160.29,160.49,49793.0,148.7361,148.9306,148.5137,148.699,49793.0
2023-03-30 15:00:00,160.49,160.78,160.4,160.7,59733.0,148.699,148.9677,148.6156,148.8936,59733.0
2023-03-30 15:30:00,160.72,160.82,160.03,160.3,318988.0,148.9121,149.0047,148.2728,148.523,318988.0
2023-03-31 09:30:00,161.5,162.58,160.95,162.29,133076.0,149.6348,150.6354,149.1252,150.3667,133076.0
2023-03-31 10:00:00,162.35,162.41,161.75,162.13,145173.0,150.4223,150.4779,149.8664,150.2185,145173.0
2023-03-31 10:30:00,162.24,163.56,162.23,163.25,148290.0,150.3204,151.5434,150.3112,151.2562,148290.0
2023-03-31 11:00:00,163.24,164.0,162.98,163.96,129296.0,151.247,151.9511,151.0061,151.9141,129296.0
2023-03-31 11:30:00,163.95,164.3,163.7,163.97,87587.0,151.9048,152.2291,151.6732,151.9233,87587.0
2023-03-31 12:00:00,163.97,164.32,163.77,163.88,63179.0,151.9233,152.2476,151.738,151.8399,63179.0
2023-03-31 12:30:00,163.88,163.97,163.37,163.59,74418.0,151.8399,151.9233,151.3674,151.5712,74418.0
2023-03-31 13:00:00,163.65,163.66,163.23,163.39,41778.0,151.6268,151.6361,151.2377,151.3859,41778.0
2023-03-31 13:30:00,163.38,163.89,163.3,163.79,63306.0,151.3767,151.8492,151.3025,151.7565,63306.0
2023-03-31 14:00:00,163.77,164.14,163.77,164.07,92590.0,151.738,152.0808,151.738,152.016,92590.0
2023-03-31 14:30:00,164.06,164.15,163.78,163.96,64355.0,152.0067,152.0901,151.7473,151.9141,64355.0
2023-03-31 15:00:00,163.97,165.03,163.97,165.0,112138.0,151.9233,152.9054,151.9233,152.8776,112138.0
2023-03-31 15:30:00,165.01,165.83,164.68,165.56,431992.0,152.8869,153.6467,152.5812,153.3965,431992.0
2023-04-03 09:30:00,166.4,167.96,166.34,166.6,236508.0,154.1748,155.6202,154.1192,154.3601,236508.0
2023-04-03 10:00:00,166.65,167.57,166.17,167.37,105989.0,154.4064,155.2588,153.9617,155.0735,105989.0
2023-04-03 10:30:00,167.44,167.49,166.22,166.41,158258.0,155.1384,155.1847,154.008,154.1841,158258.0
2023-04-03 11:00:00,166.43,166.64,165.33,165.9,148597.0,154.2026,154.3972,153.1834,153.7115,148597.0
2023-04-03 11:30:00,165.97,166.22,165.65,165.91,101098.0,153.7764,154.008,153.4799,153.7208,101098.0
2023-04-03 12:00:00,165.94,166.22,165.85,166.06,75574.0,153.7486,154.008,153.6652,153.8598,75574.0
2023-04-03 12:30:00,166.02,166.08,165.67,165.71,67447.0,153.8227,153.8783,153.4984,153.5355,67447.0
2023-04-03 13:00:00,165.71,166.0,165.55,165.63,55282.0,153.5355,153.8042,153.3872,153.4614,55282.0
2023-04-03 13:30:00,165.61,166.35,165.55,166.21,146128.0,153.4428,154.1285,153.3872,153.9988,146128.0
2023-04-03 14:00:00,166.22,166.38,165.95,166.33,54972.0,154.008,154.1563,153.7579,154.1099,54972.0
2023-04-03 14:30:00,166.34,166.42,165.89,166.05,57434.0,154.1192,154.1933,153.7023,153.8505,57434.0
2023-04-03 15:00:00,166.06,166.17,165.77,166.11,116226.0,153.8598,153.9617,153.5911,153.9061,116226.0
2023-04-03 15:30:00,166.07,166.28,165.99,166.05,340829.0,153.869,154.0636,153.7949,153.8505,340829.0
2023-04-04 09:30:00,165.71,166.46,165.51,166.24,123349.0,153.5355,154.2304,153.3502,154.0265,123349.0
2023-04-04 10:00:00,166.24,166.79,166.15,166.2,138074.0,154.0265,154.5361,153.9432,153.9895,138074.0
2023-04-04 10:30:00,166.31,167.02,165.83,165.96,92654.0,154.0914,154.7492,153.6467,153.7671,92654.0
2023-04-04 11:00:00,165.95,166.27,165.86,166.15,136070.0,153.7579,154.0543,153.6745,153.9432,136070.0
2023-04-04 11:30:00,166.16,166.29,165.56,165.87,74387.0,153.9524,154.0729,153.3965,153.6837,74387.0
2023-04-04 12:00:00,165.9,166.05,164.95,165.6,134347.0,153.7115,153.8505,152.8313,153.4336,134347.0
2023-04-04 12:30:00,165.65,165.9,165.06,165.33,114857.0,153.4799,153.7115,152.9332,153.1834,114857.0
2023-04-04 13:00:00,165.35,165.8,165.25,165.67,62397.0,153.2019,153.6189,153.1093,153.4984,62397.0
2023-04-04 13:30:00,165.68,166.16,165.49,166.02,75204.0,153.5077,153.9524,153.3316,153.8227,75204.0
2023-04-04 14:00:00,166.02,166.13,165.67,165.87,43346.0,153.8227,153.9246,153.4984,153.6837,43346.0
2023-04-04 14:30:00,165.85,166.1,165.85,165.93,54534.0,153.6652,153.8968,153.6652,153.7393,54534.0
2023-04-04 15:00:00,165.93,166.4,165.82,166.12,86936.0,153.7393,154.1748,153.6374,153.9154,86936.0
2023-04-04 15:30:00,166.11,166.25,165.87,166.1,258238.0,153.9061,154.0358,153.6837,153.8968,258238.0
2023-04-05 09:30:00,165.8,166.99,165.16,165.88,170472.0,153.6189,154.7214,153.0259,153.693,170472.0
2023-04-05 10:00:00,166.03,166.23,165.08,165.33,154146.0,153.832,154.0173,152.9518,153.1834,154146.0
2023-04-05 10:30:00,165.32,165.63,164.62,164.65,155239.0,153.1741,153.4614,152.5256,152.5534,155239.0
2023-04-05 11:00:00,164.54,165.02,164.06,164.89,110966.0,152.4514,152.8962,152.0067,152.7757,110966.0
2023-04-05 11:30:00,164.9,165.96,164.86,165.56,117833.0,152.785,153.7671,152.7479,153.3965,117833.0
2023-04-05 12:00:00,165.57,165.61,164.28,164.69,133533.0,153.4058,153.4428,152.2105,152.5904,133533.0
2023-04-05 12:30:00,164.72,165.28,164.68,165.04,127365.0,152.6182,153.1371,152.5812,152.9147,127365.0
2023-04-05 13:00:00,165.03,165.75,164.95,165.34,37124.0,152.9054,153.5725,152.8313,153.1927,37124.0
2023-04-05 13:30:00,165.41,165.53,164.41,164.99,94441.0,153.2575,153.3687,152.331,152.8684,94441.0
2023-04-05 14:00:00,164.96,165.56,164.96,165.22,41676.0,152.8406,153.3965,152.8406,153.0815,41676.0
2023-04-05 14:30:00,165.2,165.48,165.13,165.41,50441.0,153.063,153.3224,152.9981,153.2575,50441.0
2023-04-05 15:00:00,165.4,165.72,165.06,165.57,81525.0,153.2483,153.5448,152.9332,153.4058,81525.0
2023-04-05 15:30:00,165.57,165.69,165.01,165.15,364739.0,153.4058,153.517,152.8869,153.0166,364739.0
2023-04-06 09:30:00,162.57,163.02,160.68,162.02,350253.0,150.6262,151.0431,148.875,150.1166,350253.0
2023-04-06 10:00:00,162.0,163.06,162.0,162.28,151270.0,150.0981,151.0802,150.0981,150.3575,151270.0
2023-04-06 10:30:00,162.31,163.55,162.29,163.27,70613.0,150.3853,151.5342,150.3667,151.2748,70613.0
2023-04-06 11:00:00,163.32,163.92,163.24,163.66,93769.0,151.3211,151.877,151.247,151.6361,93769.0
2023-04-06 11:30:00,163.67,164.5,163.26,164.44,75692.0,151.6454,152.4144,151.2655,152.3588,75692.0
2023-04-06 12:00:00,164.47,165.21,164.47,165.06,81999.0,152.3866,153.0722,152.3866,152.9332,81999.0
2023-04-06 12:30:00,165.12,165.84,165.12,165.31,81690.0,152.9888,153.6559,152.9888,153.1649,81690.0
2023-04-06 13:00:00,165.2,165.41,165.03,165.22,45537.0,153.063,153.2575,152.9054,153.0815,45537.0
2023-04-06 13:30:00,165.24,165.32,164.51,164.74,53839.0,153.1,153.1741,152.4236,152.6368,53839.0
2023-04-06 14:00:00,164.73,164.88,164.54,164.8,67496.0,152.6275,152.7665,152.4514,152.6923,67496.0
2023-04-06 14:30:00,164.8,165.35,164.8,165.16,69624.0,152.6923,153.2019,152.6923,153.0259,69624.0
2023-04-06 15:00:00,165.17,165.51,164.78,165.47,152489.0,153.0352,153.3502,152.6738,153.3131,152489.0
2023-04-06 15:30:00,165.51,165.8,165.18,165.56,299741.0,153.3502,153.6189,153.0444,153.3965,299741.0
2023-04-10 09:30:00,165.08,165.57,164.59,164.98,169696.0,152.9518,153.4058,152.4978,152.8591,169696.0
2023-04-10 10:00:00,164.94,166.36,164.93,165.58,158179.0,152.8221,154.1377,152.8128,153.415,158179.0
2023-04-10 10:30:00,165.62,166.85,165.62,166.28,106299.0,153.4521,154.5917,153.4521,154.0636,106299.0
2023-04-10 11:00:00,166.31,166.88,166.27,166.61,78896.0,154.0914,154.6195,154.0543,154.3694,78896.0
2023-04-10 11:30:00,166.61,167.09,166.52,166.75,69989.0,154.3694,154.8141,154.286,154.4991,69989.0
2023-04-10 12:00:00,166.75,167.24,166.46,167.22,77550.0,154.4991,154.9531,154.2304,154.9345,77550.0
2023-04-10 12:30:00,167.22,168.56,167.2,168.44,102648.0,154.9345,156.1761,154.916,156.0649,102648.0
2023-04-10 13:00:00,168.44,169.32,168.28,169.21,79756.0,156.0649,156.8803,155.9167,156.7783,79756.0
2023-04-10 13:30:00,169.22,169.28,168.82,169.11,96859.0,156.7876,156.8432,156.417,156.6857,96859.0
2023-04-10 14:00:00,169.13,169.48,169.02,169.44,84971.0,156.7042,157.0285,156.6023,156.9914,84971.0
2023-04-10 14:30:00,169.47,169.69,169.11,169.33,87880.0,157.0192,157.2231,156.6857,156.8895,87880.0
2023-04-10 15:00:00,169.36,169.5,168.62,168.67,125576.0,156.9173,157.047,156.2317,156.278,125576.0
2023-04-10 15:30:00,168.66,169.02,168.47,169.02,350820.0,156.2688,156.6023,156.0927,156.6023,350820.0
2023-04-11 09:30:00,169.71,171.24,169.38,170.51,195728.0,157.2416,158.6592,156.9359,157.9828,195728.0
2023-04-11 10:00:00,170.6,171.11,170.3,171.09,132157.0,158.0662,158.5388,157.7883,158.5202,132157.0
2023-04-11 10:30:00,171.09,171.1,169.75,170.32,129016.0,158.5202,158.5295,157.2787,157.8068,129016.0
2023-04-11 11:00:00,170.37,170.55,170.13,170.14,62853.0,157.8531,158.0199,157.6308,157.64,62853.0
2023-04-11 11:30:00,170.14,170.21,169.54,169.88,57437.0,157.64,157.7049,157.0841,157.3991,57437.0
2023-04-11 12:00:00,169.9,170.52,169.7,170.44,40218.0,157.4177,157.9921,157.2323,157.918,40218.0
2023-04-11 12:30:00,170.48,170.53,170.22,170.34,50149.0,157.955,158.0014,157.7141,157.8253,50149.0
2023-04-11 13:00:00,170.36,170.5,170.16,170.37,46541.0,157.8439,157.9736,157.6586,157.8531,46541.0
2023-04-11 13:30:00,170.4,170.58,170.21,170.55,58248.0,157.8809,158.0477,157.7049,158.0199,58248.0
2023-04-11 14:00:00,170.58,170.65,170.23,170.5,65750.0,158.0477,158.1126,157.7234,157.9736,65750.0
2023-04-11 14:30:00,170.52,170.78,170.49,170.7,56163.0,157.9921,158.233,157.9643,158.1589,56163.0
2023-04-11 15:00:00,170.71,170.78,170.43,170.6,71181.0,158.1681,158.233,157.9087,158.0662,71181.0
2023-04-11 15:30:00,170.61,170.64,169.47,169.58,277950.0,158.0755,158.1033,157.0192,157.1212,277950.0
2023-04-12 09:30:00,170.46,170.77,169.09,169.28,132202.0,157.9365,158.2237,156.6672,156.8432,132202.0
2023-04-12 10:00:00,169.16,169.32,167.9,168.52,81548.0,156.732,156.8803,155.5646,156.139,81548.0
2023-04-12 10:30:00,168.56,168.64,166.98,167.21,98456.0,156.1761,156.2502,154.7122,154.9253,98456.0
2023-04-12 11:00:00,167.2,167.48,166.76,167.29,87998.0,154.916,155.1754,154.5083,154.9994,87998.0
2023-04-12 11:30:00,167.32,167.39,166.82,167.38,193288.0,155.0272,155.0921,154.5639,155.0828,193288.0
2023-04-12 12:00:00,167.4,167.45,166.68,167.06,221518.0,155.1013,155.1477,154.4342,154.7863,221518.0
2023-04-12 12:30:00,167.06,167.28,166.89,167.03,125125.0,154.7863,154.9901,154.6288,154.7585,125125.0
2023-04-12 13:00:00,167.07,167.24,166.76,166.89,114367.0,154.7956,154.9531,154.5083,154.6288,114367.0
2023-04-12 13:30:00,166.91,167.13,166.69,166.84,120968.0,154.6473,154.8512,154.4435,154.5825,120968.0
2023-04-12 14:00:00,166.82,166.92,166.04,166.16,157469.0,154.5639,154.6566,153.8412,153.9524,157469.0
2023-04-12 14:30:00,166.2,166.22,165.46,165.58,187470.0,153.9895,154.008,153.3039,153.415,187470.0
2023-04-12 15:00:00,165.55,165.6,164.04,164.11,286057.0,153.3872,153.4336,151.9882,152.053,286057.0
2023-04-12 15:30:00,164.15,164.43,163.19,163.55,543486.0,152.0901,152.3495,151.2006,151.5342,543486.0
2023-04-13 09:30:00,164.04,164.94,161.76,162.09,200188.0,151.9882,152.8221,149.8757,150.1814,200188.0
2023-04-13 10:00:00,162.14,162.75,161.7,162.32,112340.0,150.2278,150.793,149.8201,150.3945,112340.0
2023-04-13 10:30:00,162.3,162.75,162.1,162.44,119919.0,150.376,150.793,150.1907,150.5057,119919.0
2023-04-13 11:00:00,162.45,163.04,162.35,162.46,91151.0,150.515,151.0616,150.4223,150.5243,91151.0
2023-04-13 11:30:00,162.5,162.62,162.11,162.47,59281.0,150.5613,150.6725,150.2,150.5335,59281.0
2023-04-13 12:00:00,162.49,163.56,162.46,163.44,67908.0,150.5521,151.5434,150.5243,151.4323,67908.0
2023-04-13 12:30:00,163.45,163.79,163.44,163.69,54286.0,151.4415,151.7565,151.4323,151.6639,54286.0
2023-04-13 13:00:00,163.68,163.98,163.47,163.59,74863.0,151.6546,151.9326,151.4601,151.5712,74863.0
2023-04-13 13:30:00,163.61,163.94,163.33,163.62,56864.0,151.5898,151.8955,151.3303,151.599,56864.0
2023-04-13 14:00:00,163.66,164.18,163.62,164.14,51305.0,151.6361,152.1179,151.599,152.0808,51305.0
2023-04-13 14:30:00,164.18,164.31,163.78,163.99,53368.0,152.1179,152.2383,151.7473,151.9419,53368.0
2023-04-13 15:00:00,164.01,164.06,163.41,163.57,73131.0,151.9604,152.0067,151.4045,151.5527,73131.0
2023-04-13 15:30:00,163.55,163.58,163.11,163.28,276727.0,151.5342,151.562,151.1265,151.284,276727.0
2023-04-14 09:30:00,163.0,165.47,162.63,164.44,151847.0,151.0246,153.3131,150.6818,152.3588,151847.0
2023-04-14 10:00:00,164.38,164.45,162.17,162.43,90039.0,152.3032,152.3681,150.2556,150.4965,90039.0
2023-04-14 10:30:00,162.36,162.49,161.35,161.4,121962.0,150.4316,150.5521,149.4958,149.5421,121962.0
2023-04-14 11:00:00,161.42,161.49,160.94,161.13,122863.0,149.5607,149.6255,149.1159,149.292,122863.0
2023-04-14 11:30:00,161.16,161.3,160.91,161.24,50936.0,149.3198,149.4495,149.0881,149.3939,50936.0
2023-04-14 12:00:00,161.22,161.34,160.81,160.88,60198.0,149.3754,149.4865,148.9955,149.0603,60198.0
2023-04-14 12:30:00,160.84,160.88,160.15,160.19,59818.0,149.0233,149.0603,148.384,148.421,59818.0
2023-04-14 13:00:00,160.21,160.61,160.19,160.25,55695.0,148.4396,148.8102,148.421,148.4766,55695.0
2023-04-14 13:30:00,160.23,160.45,159.89,160.36,75063.0,148.4581,148.6619,148.1431,148.5785,75063.0
2023-04-14 14:00:00,160.36,160.45,159.96,160.3,75547.0,148.5785,148.6619,148.2079,148.523,75547.0
2023-04-14 14:30:00,160.35,160.64,160.31,160.57,67681.0,148.5693,148.838,148.5322,148.7731,67681.0
2023-04-14 15:00:00,160.6,160.6,159.92,160.35,87571.0,148.8009,148.8009,148.1709,148.5693,87571.0
2023-04-14 15:30:00,160.35,161.04,160.27,161.0,274349.0,148.5693,149.2086,148.4952,149.1715,274349.0
2023-04-17 09:30:00,161.51,162.35,161.29,161.64,131522.0,149.6441,150.4223,149.4402,149.7645,131522.0
2023-04-17 10:00:00,161.65,162.18,161.48,161.98,67889.0,149.7738,150.2648,149.6163,150.0795,67889.0
2023-04-17 10:30:00,161.97,162.15,161.24,161.81,101972.0,150.0703,150.237,149.3939,149.922,101972.0
2023-04-17 11:00:00,161.81,162.59,161.79,162.34,96940.0,149.922,150.6447,149.9035,150.4131,96940.0
2023-04-17 11:30:00,162.21,162.25,161.84,162.11,83222.0,150.2926,150.3297,149.9498,150.2,83222.0
2023-04-17 12:00:00,162.08,162.55,162.04,162.31,53952.0,150.1722,150.6076,150.1351,150.3853,53952.0
2023-04-17 12:30:00,162.36,162.5,162.28,162.5,40548.0,150.4316,150.5613,150.3575,150.5613,40548.0
2023-04-17 13:00:00,162.54,162.91,162.36,162.86,61774.0,150.5984,150.9412,150.4316,150.8949,61774.0
2023-04-17 13:30:00,162.86,163.08,162.43,162.46,77626.0,150.8949,151.0987,150.4965,150.5243,77626.0
2023-04-17 14:00:00,162.45,162.69,162.18,162.59,62498.0,150.515,150.7374,150.2648,150.6447,62498.0
2023-04-17 14:30:00,162.61,162.79,162.37,162.65,88771.0,150.6632,150.83,150.4409,150.7003,88771.0
2023-04-17 15:00:00,162.65,162.78,162.19,162.39,194920.0,150.7003,150.8207,150.2741,150.4594,194920.0
2023-04-17 15:30:00,162.37,162.8,162.13,162.7,361273.0,150.4409,150.8393,150.2185,150.7466,361273.0
2023-04-18 09:30:00,162.95,163.03,161.99,162.47,194591.0,150.9783,151.0524,150.0888,150.5335,194591.0
2023-04-18 10:00:00,162.43,162.9,162.3,162.43,91146.0,150.4965,150.9319,150.376,150.4965,91146.0
2023-04-18 10:30:00,162.43,163.0,162.18,162.74,103922.0,150.4965,151.0246,150.2648,150.7837,103922.0
2023-04-18 11:00:00,162.73,162.87,162.32,162.55,45373.0,150.7744,150.9041,150.3945,150.6076,45373.0
2023-04-18 11:30:00,162.54,162.72,162.18,162.29,74975.0,150.5984,150.7652,150.2648,150.3667,74975.0
2023-04-18 12:00:00,162.29,162.99,162.29,162.97,57611.0,150.3667,151.0153,150.3667,150.9968,57611.0
2023-04-18 12:30:00,162.98,163.01,162.49,162.59,34107.0,151.0061,151.0339,150.5521,150.6447,34107.0
2023-04-18 13:00:00,162.58,162.79,162.15,162.2,60422.0,150.6354,150.83,150.237,150.2834,60422.0
2023-04-18 13:30:00,162.17,162.46,162.05,162.34,91315.0,150.2556,150.5243,150.1444,150.4131,91315.0
2023-04-18 14:00:00,162.37,162.55,162.22,162.37,75289.0,150.4409,150.6076,150.3019,150.4409,75289.0
2023-04-18 14:30:00,162.39,162.72,162.16,162.48,82547.0,150.4594,150.7652,150.2463,150.5428,82547.0
2023-04-18 15:00:00,162.5,162.75,162.34,162.4,66286.0,150.5613,150.793,150.4131,150.4687,66286.0
2023-04-18 15:30:00,162.35,162.66,162.25,162.4,284330.0,150.4223,150.7096,150.3297,150.4687,284330.0
2023-04-19 09:30:00,160.75,161.4,160.2,160.53,141436.0,148.9399,149.5421,148.4303,148.7361,141436.0
2023-04-19 10:00:00,160.58,161.17,160.49,160.64,115694.0,148.7824,149.329,148.699,148.838,115694.0
2023-04-19 10:30:00,160.67,161.53,160.5,161.2,128691.0,148.8658,149.6626,148.7083,149.3568,128691.0
2023-04-19 11:00:00,161.22,161.41,161.0,161.2,48338.0,149.3754,149.5514,149.1715,149.3568,48338.0
2023-04-19 11:30:00,161.16,161.82,160.98,161.75,69873.0,149.3198,149.9313,149.153,149.8664,69873.0
2023-04-19 12:00:00,161.75,161.93,161.44,161.87,44828.0,149.8664,150.0332,149.5792,149.9776,44828.0
2023-04-19 12:30:00,161.87,162.02,161.75,161.96,43512.0,149.9776,150.1166,149.8664,150.061,43512.0
2023-04-19 13:00:00,162.0,162.17,161.75,161.93,51905.0,150.0981,150.2556,149.8664,150.0332,51905.0
2023-04-19 13:30:00,161.91,162.58,161.88,162.49,49737.0,150.0147,150.6354,149.9869,150.5521,49737.0
2023-04-19 14:00:00,162.46,162.84,162.43,162.82,47779.0,150.5243,150.8763,150.4965,150.8578,47779.0
2023-04-19 14:30:00,162.83,162.85,161.93,162.13,46889.0,150.8671,150.8856,150.0332,150.2185,46889.0
2023-04-19 15:00:00,162.13,162.57,161.99,162.39,60167.0,150.2185,150.6262,150.0888,150.4594,60167.0
2023-04-19 15:30:00,162.41,162.62,162.06,162.49,243867.0,150.4779,150.6725,150.1536,150.5521,243867.0
2023-04-20 09:30:00,160.92,161.19,160.39,160.65,176068.0,149.0974,149.3476,148.6063,148.8472,176068.0
2023-04-20 10:00:00,160.62,161.85,160.52,161.84,101090.0,148.8194,149.9591,148.7268,149.9498,101090.0
2023-04-20 10:30:00,161.8,162.2,161.68,162.02,73064.0,149.9127,150.2834,149.8016,150.1166,73064.0
2023-04-20 11:00:00,162.01,162.09,161.67,161.8,81127.0,150.1073,150.1814,149.7923,149.9127,81127.0
2023-04-20 11:30:00,161.8,162.13,161.68,161.94,63389.0,149.9127,150.2185,149.8016,150.0425,63389.0
2023-04-20 12:00:00,161.94,162.48,161.91,162.26,48270.0,150.0425,150.5428,150.0147,150.339,48270.0
2023-04-20 12:30:00,162.24,162.49,162.08,162.08,62619.0,150.3204,150.5521,150.1722,150.1722,62619.0
2023-04-20 13:00:00,162.06,162.11,161.79,161.87,30256.0,150.1536,150.2,149.9035,149.9776,30256.0
2023-04-20 13:30:00,161.89,161.97,161.45,161.52,45420.0,149.9961,150.0703,149.5885,149.6533,45420.0
2023-04-20 14:00:00,161.53,161.53,160.64,160.8,62535.0,149.6626,149.6626,148.838,148.9862,62535.0
2023-04-20 14:30:00,160.83,160.88,160.46,160.53,63744.0,149.014,149.0603,148.6712,148.7361,63744.0
2023-04-20 15:00:00,160.54,160.57,159.91,159.95,121444.0,148.7453,148.7731,148.1616,148.1987,121444.0
2023-04-20 15:30:00,159.96,160.33,159.78,160.29,423503.0,148.2079,148.5507,148.0412,148.5137,423503.0
2023-04-21 09:30:00,161.32,164.53,161.25,162.62,254697.0,149.468,152.4422,149.4032,150.6725,254697.0
2023-04-21 10:00:00,162.63,163.28,162.29,163.06,135443.0,150.6818,151.284,150.3667,151.0802,135443.0
2023-04-21 10:30:00,163.06,163.11,161.66,161.8,160320.0,151.0802,151.1265,149.783,149.9127,160320.0
2023-04-21 11:00:00,161.8,162.05,161.68,161.85,133534.0,149.9127,150.1444,149.8016,149.9591,133534.0
2023-04-21 11:30:00,161.84,162.03,161.4,161.7,69049.0,149.9498,150.1259,149.5421,149.8201,69049.0
2023-04-21 12:00:00,161.76,161.81,160.94,161.0,64171.0,149.8757,149.922,149.1159,149.1715,64171.0
2023-04-21 12:30:00,160.99,161.61,160.97,161.55,74681.0,149.1623,149.7367,149.1437,149.6811,74681.0
2023-04-21 13:00:00,161.56,161.64,161.27,161.29,41883.0,149.6904,149.7645,149.4217,149.4402,41883.0
2023-04-21 13:30:00,161.36,162.01,161.36,161.75,71126.0,149.5051,150.1073,149.5051,149.8664,71126.0
2023-04-21 14:00:00,161.78,162.13,161.76,161.9,73707.0,149.8942,150.2185,149.8757,150.0054,73707.0
2023-04-21 14:30:00,161.87,161.97,161.57,161.88,79392.0,149.9776,150.0703,149.6996,149.9869,79392.0
2023-04-21 15:00:00,161.9,161.9,161.52,161.68,88438.0,150.0054,150.0054,149.6533,149.8016,88438.0
2023-04-21 15:30:00,161.7,162.27,161.41,162.17,365423.0,149.8201,150.3482,149.5514,150.2556,365423.0
2023-04-24 09:30:00,162.31,164.2,162.31,163.18,175590.0,150.3853,152.1364,150.3853,151.1914,175590.0
2023-04-24 10:00:00,163.24,163.35,162.46,162.75,108239.0,151.247,151.3489,150.5243,150.793,108239.0
2023-04-24 10:30:00,162.77,163.21,162.38,162.65,129066.0,150.8115,151.2192,150.4501,150.7003,129066.0
2023-04-24 11:00:00,162.67,163.58,162.67,163.26,67311.0,150.7188,151.562,150.7188,151.2655,67311.0
2023-04-24 11:30:00,163.24,163.65,163.2,163.35,86455.0,151.247,151.6268,151.2099,151.3489,86455.0
2023-04-24 12:00:00,163.46,163.56,163.14,163.48,55329.0,151.4508,151.5434,151.1543,151.4693,55329.0
2023-04-24 12:30:00,163.45,163.72,163.4,163.53,45368.0,151.4415,151.6917,151.3952,151.5156,45368.0
2023-04-24 13:00:00,163.49,163.82,163.41,163.65,35769.0,151.4786,151.7843,151.4045,151.6268,35769.0
2023-04-24 13:30:00,163.67,163.79,163.42,163.64,51392.0,151.6454,151.7565,151.4137,151.6176,51392.0
2023-04-24 14:00:00,163.66,163.78,163.55,163.59,38332.0,151.6361,151.7473,151.5342,151.5712,38332.0
2023-04-24 14:30:00,163.6,163.64,163.39,163.58,37099.0,151.5805,151.6176,151.3859,151.562,37099.0
2023-04-24 15:00:00,163.61,163.78,163.41,163.42,52258.0,151.5898,151.7473,151.4045,151.4137,52258.0
2023-04-24 15:30:00,163.46,163.96,163.33,163.94,314791.0,151.4508,151.9141,151.3303,151.8955,314791.0
2023-04-25 09:30:00,163.95,164.11,162.23,162.73,103008.0,151.9048,152.053,150.3112,150.7744,103008.0
2023-04-25 10:00:00,162.65,163.05,162.19,162.27,95233.0,150.7003,151.0709,150.2741,150.3482,95233.0
2023-04-25 10:30:00,162.26,162.39,161.74,162.19,91420.0,150.339,150.4594,149.8572,150.2741,91420.0
2023-04-25 11:00:00,162.24,162.25,161.27,161.33,53668.0,150.3204,150.3297,149.4217,149.4773,53668.0
2023-04-25 11:30:00,161.33,161.42,161.06,161.21,45746.0,149.4773,149.5607,149.2271,149.3661,45746.0
2023-04-25 12:00:00,161.21,161.22,160.28,160.3,31888.0,149.3661,149.3754,148.5044,148.523,31888.0
2023-04-25 12:30:00,160.3,160.36,159.67,159.72,84431.0,148.523,148.5785,147.9392,147.9856,84431.0
2023-04-25 13:00:00,159.7,159.92,158.37,158.37,150738.0,147.967,148.1709,146.7347,146.7347,150738.0
2023-04-25 13:30:00,158.35,158.6,157.93,158.47,123423.0,146.7162,146.9478,146.3271,146.8274,123423.0
2023-04-25 14:00:00,158.51,158.65,158.2,158.51,83016.0,146.8645,146.9942,146.5772,146.8645,83016.0
2023-04-25 14:30:00,158.49,158.66,158.0,158.1,121805.0,146.8459,147.0034,146.3919,146.4846,121805.0
2023-04-25 15:00:00,158.11,158.18,157.71,157.83,189362.0,146.4938,146.5587,146.1232,146.2344,189362.0
2023-04-25 15:30:00,157.82,158.01,157.33,157.6,443027.0,146.2252,146.4012,145.7712,146.0213,443027.0
2023-04-26 09:30:00,156.95,158.17,155.77,157.62,153735.0,145.4191,146.5494,144.3258,146.0398,153735.0
2023-04-26 10:00:00,157.66,158.61,157.41,158.1,141148.0,146.0769,146.9571,145.8453,146.4846,141148.0
2023-04-26 10:30:00,158.1,158.45,157.67,158.27,59927.0,146.4846,146.8089,146.0862,146.6421,59927.0
2023-04-26 11:00:00,158.3,158.54,157.88,158.0,103549.0,146.6699,146.8923,146.2807,146.3919,103549.0
2023-04-26 11:30:00,158.0,158.1,157.04,157.15,90941.0,146.3919,146.4846,145.5025,145.6044,90941.0
2023-04-26 12:00:00,157.15,157.3,155.77,155.79,117723.0,145.6044,145.7434,144.3258,144.3443,117723.0
2023-04-26 12:30:00,155.79,156.74,155.58,156.39,89513.0,144.3443,145.2245,144.1497,144.9002,89513.0
2023-04-26 13:00:00,156.4,156.9,156.16,156.24,114366.0,144.9095,145.3727,144.6871,144.7612,114366.0
2023-04-26 13:30:00,156.24,156.52,155.66,155.75,104507.0,144.7612,145.0207,144.2238,144.3072,104507.0
2023-04-26 14:00:00,155.73,155.78,155.13,155.42,96444.0,144.2887,144.335,143.7328,144.0015,96444.0
2023-04-26 14:30:00,155.43,155.43,154.93,155.12,118860.0,144.0107,144.0107,143.5475,143.7235,118860.0
2023-04-26 15:00:00,155.14,155.17,154.79,155.06,179303.0,143.7421,143.7698,143.4178,143.6679,179303.0
2023-04-26 15:30:00,155.1,155.66,154.85,155.45,506807.0,143.705,144.2238,143.4734,144.0293,506807.0
2023-04-27 09:30:00,156.23,156.45,155.13,156.0,233680.0,144.752,144.9558,143.7328,144.5389,233680.0
2023-04-27 10:00:00,155.91,156.65,155.83,156.32,137884.0,144.4555,145.1411,144.3814,144.8354,137884.0
2023-04-27 10:30:00,156.29,156.65,156.27,156.56,81317.0,144.8076,145.1411,144.789,145.0577,81317.0
2023-04-27 11:00:00,156.54,157.14,156.44,157.08,69283.0,145.0392,145.5951,144.9465,145.5395,69283.0
2023-04-27 11:30:00,157.12,157.72,156.99,157.7,109281.0,145.5766,146.1325,145.4561,146.114,109281.0
2023-04-27 12:00:00,157.71,158.41,157.5,157.5,147676.0,146.1232,146.7718,145.9287,145.9287,147676.0
2023-04-27 12:30:00,157.49,157.91,156.92,157.01,125165.0,145.9194,146.3085,145.3913,145.4747,125165.0
2023-04-27 13:00:00,157.0,157.46,156.88,157.41,90189.0,145.4654,145.8916,145.3542,145.8453,90189.0
2023-04-27 13:30:00,157.41,157.99,157.41,157.71,71938.0,145.8453,146.3827,145.8453,146.1232,71938.0
2023-04-27 14:00:00,157.71,158.14,157.64,158.11,63088.0,146.1232,146.5216,146.0584,146.4938,63088.0
2023-04-27 14:30:00,158.1,158.55,157.94,158.44,84013.0,146.4846,146.9015,146.3363,146.7996,84013.0
2023-04-27 15:00:00,158.48,158.6,158.12,158.19,137233.0,146.8367,146.9478,146.5031,146.568,137233.0
2023-04-27 15:30:00,158.17,158.44,157.7,158.23,409232.0,146.5494,146.7996,146.114,146.605,409232.0
2023-04-28 09:30:00,158.65,159.66,156.84,157.08,157945.0,146.9942,147.93,145.3172,145.5395,157945.0
2023-04-28 10:00:00,157.07,158.33,156.69,157.92,92420.0,145.5303,146.6977,145.1782,146.3178,92420.0
2023-04-28 10:30:00,157.9,157.97,156.59,157.44,162863.0,146.2993,146.3641,145.0855,145.8731,162863.0
2023-04-28 11:00:00,157.48,157.82,156.94,157.69,112474.0,145.9101,146.2252,145.4098,146.1047,112474.0
2023-04-28 11:30:00,157.71,158.12,157.53,157.73,79319.0,146.1232,146.5031,145.9565,146.1418,79319.0
2023-04-28 12:00:00,157.74,157.81,157.33,157.52,58608.0,146.151,146.2159,145.7712,145.9472,58608.0
2023-04-28 12:30:00,157.52,157.58,157.34,157.53,46231.0,145.9472,146.0028,145.7804,145.9565,46231.0
2023-04-28 13:00:00,157.53,157.6,157.04,157.04,102947.0,145.9565,146.0213,145.5025,145.5025,102947.0
2023-04-28 13:30:00,157.05,157.07,156.52,156.57,97023.0,145.5117,145.5303,145.0207,145.067,97023.0
2023-04-28 14:00:00,156.59,156.85,156.24,156.39,83242.0,145.0855,145.3264,144.7612,144.9002,83242.0
2023-04-28 14:30:00,156.38,156.42,155.95,156.33,144275.0,144.891,144.928,144.4925,144.8446,144275.0
2023-04-28 15:00:00,156.34,157.38,156.31,157.31,150391.0,144.8539,145.8175,144.8261,145.7526,150391.0
2023-04-28 15:30:00,157.31,157.8,157.14,157.73,431415.0,145.7526,146.2066,145.5951,146.1418,431415.0
2023-05-01 09:30:00,157.68,158.15,157.13,157.85,90016.0,146.0954,146.5309,145.5858,146.253,90016.0
2023-05-01 10:00:00,157.8,158.66,157.53,158.46,98325.0,146.2066,147.0034,145.9565,146.8181,98325.0
2023-05-01 10:30:00,158.46,158.66,158.19,158.64,56603.0,146.8181,147.0034,146.568,146.9849,56603.0
2023-05-01 11:00:00,158.65,158.75,157.31,157.49,153576.0,146.9942,147.0868,145.7526,145.9194,153576.0
2023-05-01 11:30:00,157.45,157.91,157.25,157.71,57694.0,145.8823,146.3085,145.697,146.1232,57694.0
2023-05-01 12:00:00,157.73,158.08,157.71,157.77,59862.0,146.1418,146.4661,146.1232,146.1788,59862.0
2023-05-01 12:30:00,157.73,157.98,157.72,157.79,41224.0,146.1418,146.3734,146.1325,146.1974,41224.0
2023-05-01 13:00:00,157.78,157.91,157.68,157.7,33695.0,146.1881,146.3085,146.0954,146.114,33695.0
2023-05-01 13:30:00,157.62,157.73,157.32,157.41,45943.0,146.0398,146.1418,145.7619,145.8453,45943.0
2023-05-01 14:00:00,157.41,157.41,156.9,157.15,51888.0,145.8453,145.8453,145.3727,145.6044,51888.0
2023-05-01 14:30:00,157.07,157.12,156.34,156.77,75196.0,145.5303,145.5766,144.8539,145.2523,75196.0
2023-05-01 15:00:00,156.77,156.95,156.61,156.85,72303.0,145.2523,145.4191,145.1041,145.3264,72303.0
2023-05-01 15:30:00,156.88,157.46,156.77,157.08,290642.0,145.3542,145.8916,145.2523,145.5395,290642.0
2023-05-02 09:30:00,156.55,156.8,155.25,155.85,92736.0,145.0485,145.2801,143.844,144.3999,92736.0
2023-05-02 10:00:00,155.67,155.77,154.5,154.86,112404.0,144.2331,144.3258,143.1491,143.4826,112404.0
2023-05-02 10:30:00,154.83,154.93,153.58,153.73,136032.0,143.4548,143.5475,142.2967,142.4356,136032.0
2023-05-02 11:00:00,153.81,154.53,153.57,153.84,109281.0,142.5098,143.1769,142.2874,142.5376,109281.0
2023-05-02 11:30:00,153.91,154.57,153.61,154.18,53458.0,142.6024,143.2139,142.3245,142.8526,53458.0
2023-05-02 12:00:00,154.16,154.63,153.98,154.42,41677.0,142.8341,143.2695,142.6673,143.0749,41677.0
2023-05-02 12:30:00,154.45,155.25,154.36,154.99,109970.0,143.1027,143.844,143.0194,143.6031,109970.0
2023-05-02 13:00:00,155.0,155.21,154.64,154.94,97690.0,143.6123,143.8069,143.2788,143.5567,97690.0
2023-05-02 13:30:00,154.94,155.63,154.84,155.52,33957.0,143.5567,144.1961,143.4641,144.0941,33957.0
2023-05-02 14:00:00,155.48,155.48,154.95,155.19,31456.0,144.0571,144.0571,143.566,143.7884,31456.0
2023-05-02 14:30:00,155.21,155.88,155.17,155.79,51291.0,143.8069,144.4277,143.7698,144.3443,51291.0
2023-05-02 15:00:00,155.76,156.17,155.68,156.04,90705.0,144.3165,144.6964,144.2424,144.5759,90705.0
2023-05-02 15:30:00,156.06,156.15,155.6,155.75,287236.0,144.5945,144.6778,144.1683,144.3072,287236.0
2023-05-03 09:30:00,155.32,158.62,155.12,157.92,442481.0,143.9088,146.9664,143.7235,146.3178,442481.0
2023-05-03 10:00:00,157.83,158.2,157.04,157.11,76638.0,146.2344,146.5772,145.5025,145.5673,76638.0
2023-05-03 10:30:00,157.09,157.25,156.17,156.61,55930.0,145.5488,145.697,144.6964,145.1041,55930.0
2023-05-03 11:00:00,156.61,156.61,155.97,155.99,43321.0,145.1041,145.1041,144.5111,144.5296,43321.0
2023-05-03 11:30:00,155.97,156.65,155.95,156.24,49096.0,144.5111,145.1411,144.4925,144.7612,49096.0
2023-05-03 12:00:00,156.3,156.32,155.68,155.98,46612.0,144.8168,144.8354,144.2424,144.5203,46612.0
2023-05-03 12:30:00,155.96,156.16,155.48,155.8,65201.0,144.5018,144.6871,144.0571,144.3536,65201.0
2023-05-03 13:00:00,155.75,156.18,155.46,156.14,35774.0,144.3072,144.7056,144.0385,144.6686,35774.0
2023-05-03 13:30:00,156.21,156.46,156.02,156.18,35378.0,144.7334,144.9651,144.5574,144.7056,35378.0
2023-05-03 14:00:00,156.19,157.04,155.91,156.61,58599.0,144.7149,145.5025,144.4555,145.1041,58599.0
2023-05-03 14:30:00,156.61,157.1,155.75,156.45,72854.0,145.1041,145.5581,144.3072,144.9558,72854.0
2023-05-03 15:00:00,156.39,156.76,155.06,155.29,121168.0,144.9002,145.243,143.6679,143.881,121168.0
2023-05-03 15:30:00,155.21,155.24,154.34,154.58,332544.0,143.8069,143.8347,143.0008,143.2232,332544.0
2023-05-04 09:30:00,154.18,154.5,153.26,153.67,141073.0,142.8526,143.1491,142.0002,142.3801,141073.0
2023-05-04 10:00:00,153.65,153.65,152.13,152.17,162828.0,142.3615,142.3615,140.9532,140.9903,162828.0
2023-05-04 10:30:00,152.12,152.61,151.64,152.01,179962.0,140.9439,141.3979,140.4992,140.842,179962.0
2023-05-04 11:00:00,151.99,152.91,151.88,152.22,72319.0,140.8235,141.6759,140.7216,141.0366,72319.0
2023-05-04 11:30:00,152.21,152.47,151.67,151.75,106226.0,141.0273,141.2682,140.527,140.6011,106226.0
2023-05-04 12:00:00,151.74,151.95,150.87,151.74,139564.0,140.5918,140.7864,139.7858,140.5918,139564.0
2023-05-04 12:30:00,151.8,151.88,151.04,151.55,49302.0,140.6474,140.7216,139.9433,140.4158,49302.0
2023-05-04 13:00:00,151.56,152.43,151.4,152.08,70435.0,140.4251,141.2312,140.2768,140.9069,70435.0
2023-05-04 13:30:00,152.12,152.6,152.01,152.43,78202.0,140.9439,141.3887,140.842,141.2312,78202.0
2023-05-04 14:00:00,152.5,152.5,151.89,151.93,49964.0,141.296,141.296,140.7308,140.7679,49964.0
2023-05-04 14:30:00,151.93,152.15,151.63,151.65,50357.0,140.7679,140.9717,140.4899,140.5085,50357.0
2023-05-04 15:00:00,151.7,152.1,151.4,151.85,108646.0,140.5548,140.9254,140.2768,140.6938,108646.0
2023-05-04 15:30:00,151.89,152.57,151.85,152.53,366886.0,140.7308,141.3609,140.6938,141.3238,366886.0
2023-05-05 09:30:00,154.49,157.09,154.17,157.06,200659.0,143.1398,145.5488,142.8433,145.521,200659.0
2023-05-05 10:00:00,156.98,157.77,156.76,156.9,119504.0,145.4469,146.1788,145.243,145.3727,119504.0
2023-05-05 10:30:00,156.94,157.2,156.31,156.42,63171.0,145.4098,145.6507,144.8261,144.928,63171.0
2023-05-05 11:00:00,156.33,157.14,156.33,157.12,74244.0,144.8446,145.5951,144.8446,145.5766,74244.0
2023-05-05 11:30:00,157.15,157.25,156.62,156.77,41890.0,145.6044,145.697,145.1133,145.2523,41890.0
2023-05-05 12:00:00,156.78,156.89,156.2,156.65,58216.0,145.2616,145.3635,144.7242,145.1411,58216.0
2023-05-05 12:30:00,156.62,156.64,155.96,156.18,40162.0,145.1133,145.1318,144.5018,144.7056,40162.0
2023-05-05 13:00:00,156.27,156.44,156.1,156.35,41155.0,144.789,144.9465,144.6315,144.8632,41155.0
2023-05-05 13:30:00,156.35,156.51,155.92,156.12,45814.0,144.8632,145.0114,144.4647,144.6501,45814.0
2023-05-05 14:00:00,156.14,156.55,156.05,156.42,43628.0,144.6686,145.0485,144.5852,144.928,43628.0
2023-05-05 14:30:00,156.41,157.0,156.41,156.72,57649.0,144.9187,145.4654,144.9187,145.206,57649.0
2023-05-05 15:00:00,156.68,156.77,156.46,156.53,52262.0,145.1689,145.2523,144.9651,145.0299,52262.0
2023-05-05 15:30:00,156.52,156.76,156.08,156.36,371318.0,145.0207,145.243,144.613,144.8724,371318.0
2023-05-08 09:30:00,156.48,157.79,156.05,156.61,89491.0,144.9836,146.1974,144.5852,145.1041,89491.0
2023-05-08 10:00:00,156.64,156.93,156.18,156.35,74637.0,145.1318,145.4005,144.7056,144.8632,74637.0
2023-05-08 10:30:00,156.37,156.81,156.05,156.5,47289.0,144.8817,145.2894,144.5852,145.0021,47289.0
2023-05-08 11:00:00,156.39,156.57,155.86,155.87,47010.0,144.9002,145.067,144.4092,144.4184,47010.0
2023-05-08 11:30:00,155.8,156.4,155.64,156.4,55163.0,144.3536,144.9095,144.2053,144.9095,55163.0
2023-05-08 12:00:00,156.4,156.53,156.01,156.36,33084.0,144.9095,145.0299,144.5481,144.8724,33084.0
2023-05-08 12:30:00,156.33,156.48,155.8,155.96,30952.0,144.8446,144.9836,144.3536,144.5018,30952.0
2023-05-08 13:00:00,155.97,156.25,155.88,156.05,38349.0,144.5111,144.7705,144.4277,144.5852,38349.0
2023-05-08 13:30:00,156.06,156.66,156.06,156.59,44902.0,144.5945,145.1504,144.5945,145.0855,44902.0
2023-05-08 14:00:00,156.63,156.91,156.0,156.91,48707.0,145.1226,145.382,144.5389,145.382,48707.0
2023-05-08 14:30:00,156.93,157.2,156.87,156.96,45858.0,145.4005,145.6507,145.345,145.4283,45858.0
2023-05-08 15:00:00,157.0,157.11,156.46,156.56,66190.0,145.4654,145.5673,144.9651,145.0577,66190.0
2023-05-08 15:30:00,156.58,156.81,156.3,156.51,186510.0,145.0763,145.2894,144.8168,145.0114,186510.0
2023-05-09 09:30:00,155.7,156.56,155.42,156.46,86121.0,144.2609,145.0577,144.0015,144.9651,86121.0
2023-05-09 10:00:00,156.55,157.86,156.43,157.29,163348.0,145.0485,146.2622,144.9373,145.7341,163348.0
2023-05-09 10:30:00,157.28,157.5,156.94,157.14,81409.0,145.7248,145.9287,145.4098,145.5951,81409.0
2023-05-09 11:00:00,157.15,157.25,156.58,156.97,70316.0,145.6044,145.697,145.0763,145.4376,70316.0
2023-05-09 11:30:00,156.96,157.15,156.62,156.67,41999.0,145.4283,145.6044,145.1133,145.1596,41999.0
2023-05-09 12:00:00,156.66,156.66,155.94,156.0,65599.0,145.1504,145.1504,144.4833,144.5389,65599.0
2023-05-09 12:30:00,155.98,156.68,155.98,156.68,48507.0,144.5203,145.1689,144.5203,145.1689,48507.0
2023-05-09 13:00:00,156.71,156.83,156.53,156.74,43007.0,145.1967,145.3079,145.0299,145.2245,43007.0
2023-05-09 13:30:00,156.75,157.17,156.55,157.16,35991.0,145.2338,145.6229,145.0485,145.6136,35991.0
2023-05-09 14:00:00,157.17,157.43,157.17,157.32,35629.0,145.6229,145.8638,145.6229,145.7619,35629.0
2023-05-09 14:30:00,157.35,157.57,157.15,157.37,40076.0,145.7897,145.9935,145.6044,145.8082,40076.0
2023-05-09 15:00:00,157.38,157.62,157.28,157.55,57282.0,145.8175,146.0398,145.7248,145.975,57282.0
2023-05-09 15:30:00,157.53,157.75,157.14,157.42,211085.0,145.9565,146.1603,145.5951,145.8545,211085.0
2023-05-10 09:30:00,158.18,159.3,156.55,157.67,198235.0,146.5587,147.5964,145.0485,146.0862,198235.0
2023-05-10 10:00:00,157.68,158.1,157.03,157.8,93273.0,146.0954,146.4846,145.4932,146.2066,93273.0
2023-05-10 10:30:00,157.89,158.15,157.25,157.78,67897.0,146.29,146.5309,145.697,146.1881,67897.0
2023-05-10 11:00:00,157.78,158.75,157.74,158.64,109655.0,146.1881,147.0868,146.151,146.9849,109655.0
2023-05-10 11:30:00,158.61,158.99,157.41,157.66,83990.0,146.9571,147.3092,145.8453,146.0769,83990.0
2023-05-10 12:00:00,157.67,157.7,156.43,156.47,68951.0,146.0862,146.114,144.9373,144.9743,68951.0
2023-05-10 12:30:00,156.44,156.49,155.07,155.24,107194.0,144.9465,144.9929,143.6772,143.8347,107194.0
2023-05-10 13:00:00,155.2,155.54,155.02,155.16,44114.0,143.7976,144.1127,143.6309,143.7606,44114.0
2023-05-10 13:30:00,155.13,156.26,155.13,156.21,65898.0,143.7328,144.7798,143.7328,144.7334,65898.0
2023-05-10 14:00:00,156.24,156.7,156.17,156.56,193281.0,144.7612,145.1874,144.6964,145.0577,193281.0
2023-05-10 14:30:00,156.57,157.08,156.5,156.81,90355.0,145.067,145.5395,145.0021,145.2894,90355.0
2023-05-10 15:00:00,156.81,157.82,156.73,157.56,106304.0,145.2894,146.2252,145.2152,145.9843,106304.0
2023-05-10 15:30:00,157.47,158.08,157.43,157.67,354412.0,145.9009,146.4661,145.8638,146.0862,354412.0
2023-05-11 09:30:00,157.38,158.52,156.54,158.06,185504.0,145.8175,146.8737,145.0392,146.4475,185504.0
2023-05-11 10:00:00,157.99,158.01,156.97,157.1,109278.0,146.3827,146.4012,145.4376,145.5581,109278.0
2023-05-11 10:30:00,157.07,157.98,156.78,157.92,124157.0,145.5303,146.3734,145.2616,146.3178,124157.0
2023-05-11 11:00:00,157.92,158.25,157.73,158.06,94346.0,146.3178,146.6236,146.1418,146.4475,94346.0
2023-05-11 11:30:00,158.07,159.15,158.03,159.0,94847.0,146.4568,147.4574,146.4197,147.3185,94847.0
2023-05-11 12:00:00,159.02,159.31,158.59,158.95,157837.0,147.337,147.6057,146.9386,147.2721,157837.0
2023-05-11 12:30:00,158.9,159.13,158.66,158.96,94054.0,147.2258,147.4389,147.0034,147.2814,94054.0
2023-05-11 13:00:00,158.94,159.14,158.69,158.69,69584.0,147.2629,147.4482,147.0312,147.0312,69584.0
2023-05-11 13:30:00,158.69,158.88,157.89,158.65,88783.0,147.0312,147.2073,146.29,146.9942,88783.0
2023-05-11 14:00:00,158.66,158.84,158.56,158.61,62552.0,147.0034,147.1702,146.9108,146.9571,62552.0
2023-05-11 14:30:00,158.55,159.16,158.45,159.03,92457.0,146.9015,147.4667,146.8089,147.3463,92457.0
2023-05-11 15:00:00,159.01,159.04,158.56,158.81,127661.0,147.3277,147.3555,146.9108,147.1424,127661.0
2023-05-11 15:30:00,158.8,158.97,158.23,158.78,319510.0,147.1332,147.2907,146.605,147.1146,319510.0
2023-05-12 09:30:00,157.8,159.26,156.03,159.06,245173.0,146.2066,147.5594,144.5667,147.3741,245173.0
2023-05-12 10:00:00,158.82,159.3,158.0,158.61,163384.0,147.1517,147.5964,146.3919,146.9571,163384.0
2023-05-12 10:30:00,158.55,159.25,158.28,158.98,95575.0,146.9015,147.5501,146.6514,147.2999,95575.0
2023-05-12 11:00:00,159.02,159.24,158.03,158.17,136753.0,147.337,147.5408,146.4197,146.5494,136753.0
2023-05-12 11:30:00,158.17,158.57,158.01,158.57,68797.0,146.5494,146.9201,146.4012,146.9201,68797.0
2023-05-12 12:00:00,158.59,158.72,158.05,158.06,80300.0,146.9386,147.059,146.4383,146.4475,80300.0
2023-05-12 12:30:00,158.05,158.05,157.3,157.67,90838.0,146.4383,146.4383,145.7434,146.0862,90838.0
2023-05-12 13:00:00,157.66,158.11,157.6,157.88,59315.0,146.0769,146.4938,146.0213,146.2807,59315.0
2023-05-12 13:30:00,157.91,158.0,157.22,157.28,60797.0,146.3085,146.3919,145.6692,145.7248,60797.0
2023-05-12 14:00:00,157.27,157.78,156.99,157.08,190044.0,145.7156,146.1881,145.4561,145.5395,190044.0
2023-05-12 14:30:00,157.09,157.44,156.15,157.39,213155.0,145.5488,145.8731,144.6778,145.8267,213155.0
2023-05-12 15:00:00,157.43,157.77,157.17,157.5,159184.0,145.8638,146.1788,145.6229,145.9287,159184.0
2023-05-12 15:30:00,157.52,158.21,157.48,158.0,539008.0,145.9472,146.5865,145.9101,146.3919,539008.0
2023-05-15 09:30:00,157.97,158.92,157.4,158.13,244324.0,146.3641,147.2443,145.836,146.5124,244324.0
2023-05-15 10:00:00,158.12,159.49,157.86,159.37,161688.0,146.5031,147.7725,146.2622,147.6613,161688.0
2023-05-15 10:30:00,159.34,159.85,159.07,159.58,169997.0,147.6335,148.106,147.3833,147.8558,169997.0
2023-05-15 11:00:00,159.61,160.45,159.49,160.31,195109.0,147.8836,148.6619,147.7725,148.5322,195109.0
2023-05-15 11:30:00,160.32,160.46,159.56,159.62,239946.0,148.5415,148.6712,147.8373,147.8929,239946.0
2023-05-15 12:00:00,159.59,159.6,158.81,159.26,248605.0,147.8651,147.8744,147.1424,147.5594,248605.0
2023-05-15 12:30:00,159.25,160.16,159.25,160.16,89483.0,147.5501,148.3932,147.5501,148.3932,89483.0
2023-05-15 13:00:00,160.16,160.79,160.14,160.14,90780.0,148.3932,148.977,148.3747,148.3747,90780.0
2023-05-15 13:30:00,160.15,160.47,159.87,160.44,75450.0,148.384,148.6805,148.1245,148.6527,75450.0
2023-05-15 14:00:00,160.45,160.63,160.12,160.31,63175.0,148.6619,148.8287,148.3562,148.5322,63175.0
2023-05-15 14:30:00,160.31,160.58,159.67,159.92,112502.0,148.5322,148.7824,147.9392,148.1709,112502.0
2023-05-15 15:00:00,159.91,160.31,159.73,160.29,147358.0,148.1616,148.5322,147.9948,148.5137,147358.0
2023-05-15 15:30:00,160.3,160.62,159.87,160.6,405098.0,148.523,148.8194,148.1245,148.8009,405098.0
2023-05-16 09:30:00,157.38,159.54,154.7,159.5,457840.0,146.8211,148.8362,144.3209,148.7989,457840.0
2023-05-16 10:00:00,159.53,160.27,158.43,159.91,413044.0,148.8269,149.5172,147.8007,149.1814,413044.0
2023-05-16 10:30:00,159.95,160.23,158.8,159.99,253170.0,149.2187,149.4799,148.1459,149.256,253170.0
2023-05-16 11:00:00,160.03,160.85,159.87,160.49,214166.0,149.2933,150.0583,149.1441,149.7225,214166.0
2023-05-16 11:30:00,160.51,160.52,159.46,159.83,175631.0,149.7411,149.7505,148.7616,149.1068,175631.0
2023-05-16 12:00:00,159.87,159.93,158.59,158.92,148357.0,149.1441,149.2,147.95,148.2578,148357.0
2023-05-16 12:30:00,158.95,159.16,158.44,158.94,212652.0,148.2858,148.4817,147.81,148.2765,212652.0
2023-05-16 13:00:00,158.9,159.14,157.99,158.18,198113.0,148.2392,148.4631,147.3902,147.5675,198113.0
2023-05-16 13:30:00,158.18,158.29,157.55,157.96,122692.0,147.5675,147.6701,146.9797,147.3622,122692.0
2023-05-16 14:00:00,157.96,158.22,157.56,158.22,149786.0,147.3622,147.6048,146.9891,147.6048,149786.0
2023-05-16 14:30:00,158.22,158.48,157.66,158.3,178932.0,147.6048,147.8473,147.0823,147.6794,178932.0
2023-05-16 15:00:00,158.3,158.52,157.58,157.88,181697.0,147.6794,147.8846,147.0077,147.2876,181697.0
2023-05-16 15:30:00,157.88,157.98,156.61,156.98,773129.0,147.2876,147.3809,146.1028,146.448,773129.0
2023-05-17 09:30:00,155.8,160.22,155.12,159.77,1282689.0,145.3471,149.4706,144.7128,149.0508,1282689.0
2023-05-17 10:00:00,159.7,159.98,158.6,159.66,623761.0,148.9855,149.2467,147.9593,148.9482,623761.0
2023-05-17 10:30:00,159.66,162.59,159.57,162.43,648749.0,148.9482,151.6816,148.8642,151.5323,648749.0
2023-05-17 11:00:00,162.47,162.84,161.16,161.62,391402.0,151.5696,151.9148,150.3475,150.7767,391402.0
2023-05-17 11:30:00,161.63,161.82,160.37,160.48,215433.0,150.786,150.9632,149.6105,149.7131,215433.0
2023-05-17 12:00:00,160.55,160.66,159.8,160.17,226591.0,149.7785,149.8811,149.0788,149.4239,226591.0
2023-05-17 12:30:00,160.16,160.95,159.77,160.69,178260.0,149.4146,150.1516,149.0508,149.9091,178260.0
2023-05-17 13:00:00,160.62,161.2,160.5,160.79,159780.0,149.8438,150.3848,149.7318,150.0024,159780.0
2023-05-17 13:30:00,160.86,161.38,160.66,160.82,162387.0,150.0677,150.5528,149.8811,150.0303,162387.0
2023-05-17 14:00:00,160.84,161.54,160.7,161.45,174110.0,150.049,150.702,149.9184,150.6181,174110.0
2023-05-17 14:30:00,161.48,161.58,160.61,160.64,154243.0,150.6461,150.7393,149.8344,149.8624,154243.0
2023-05-17 15:00:00,160.62,160.93,160.44,160.79,217995.0,149.8438,150.133,149.6758,150.0024,217995.0
2023-05-17 15:30:00,160.78,161.23,160.64,160.95,639729.0,149.993,150.4128,149.8624,150.1516,639729.0
2023-05-18 09:30:00,160.87,161.62,157.37,157.78,424461.0,150.077,150.7767,146.8118,147.1943,424461.0
2023-05-18 10:00:00,157.78,158.5,157.36,158.0,248122.0,147.1943,147.866,146.8025,147.3995,248122.0
2023-05-18 10:30:00,158.01,158.51,157.03,157.61,291176.0,147.4089,147.8753,146.4946,147.0357,291176.0
2023-05-18 11:00:00,157.6,158.07,156.37,156.6,263877.0,147.0264,147.4648,145.8789,146.0935,263877.0
2023-05-18 11:30:00,156.6,156.63,155.38,155.66,268365.0,146.0935,146.1215,144.9553,145.2165,268365.0
2023-05-18 12:00:00,155.67,155.79,154.54,155.15,880792.0,145.2259,145.3378,144.1717,144.7407,880792.0
2023-05-18 12:30:00,155.15,155.25,153.89,154.26,376280.0,144.7407,144.834,143.5653,143.9105,376280.0
2023-05-18 13:00:00,154.28,154.42,153.54,153.76,347471.0,143.9291,144.0597,143.2388,143.444,347471.0
2023-05-18 13:30:00,153.77,154.07,153.49,153.75,243521.0,143.4533,143.7332,143.1921,143.4347,243521.0
2023-05-18 14:00:00,153.72,154.21,153.27,153.81,260630.0,143.4067,143.8638,142.9869,143.4906,260630.0
2023-05-18 14:30:00,153.84,154.25,153.42,153.53,237712.0,143.5186,143.9011,143.1268,143.2294,237712.0
2023-05-18 15:00:00,153.51,153.71,153.27,153.43,353161.0,143.2108,143.3974,142.9869,143.1361,353161.0
2023-05-18 15:30:00,153.46,154.49,153.24,154.15,1111927.0,143.1641,144.125,142.9589,143.8078,1111927.0
2023-05-19 09:30:00,154.9,155.11,153.81,154.84,381865.0,144.5075,144.7034,143.4906,144.4515,381865.0
2023-05-19 10:00:00,154.84,155.27,154.4,154.87,163347.0,144.4515,144.8527,144.0411,144.4795,163347.0
2023-05-19 10:30:00,154.87,155.0,153.49,153.75,149341.0,144.4795,144.6008,143.1921,143.4347,149341.0
2023-05-19 11:00:00,153.81,154.16,151.93,151.94,281360.0,143.4906,143.8172,141.7368,141.7461,281360.0
2023-05-19 11:30:00,151.92,151.92,150.93,151.61,341899.0,141.7275,141.7275,140.8039,141.4383,341899.0
2023-05-19 12:00:00,151.55,151.97,151.34,151.69,122222.0,141.3823,141.7741,141.1864,141.5129,122222.0
2023-05-19 12:30:00,151.68,151.68,151.21,151.38,123008.0,141.5036,141.5036,141.0651,141.2237,123008.0
2023-05-19 13:00:00,151.41,151.85,151.41,151.58,100725.0,141.2517,141.6621,141.2517,141.4103,100725.0
2023-05-19 13:30:00,151.6,151.7,151.38,151.38,96593.0,141.4289,141.5222,141.2237,141.2237,96593.0
2023-05-19 14:00:00,151.39,151.69,151.19,151.28,109996.0,141.233,141.5129,141.0464,141.1304,109996.0
2023-05-19 14:30:00,151.25,152.13,151.25,152.09,107735.0,141.1024,141.9234,141.1024,141.886,107735.0
2023-05-19 15:00:00,152.12,152.39,152.01,152.04,128547.0,141.914,142.1659,141.8114,141.8394,128547.0
2023-05-19 15:30:00,152.03,152.64,151.98,152.28,510052.0,141.8301,142.3991,141.7834,142.0633,510052.0
2023-05-22 09:30:00,151.0,151.19,149.77,150.19,358654.0,140.8692,141.0464,139.7217,140.1135,358654.0
2023-05-22 10:00:00,150.17,151.06,149.77,150.86,193007.0,140.0949,140.9252,139.7217,140.7386,193007.0
2023-05-22 10:30:00,150.89,151.33,150.68,151.14,165961.0,140.7666,141.177,140.5706,140.9998,165961.0
2023-05-22 11:00:00,151.16,151.53,151.11,151.33,121986.0,141.0184,141.3636,140.9718,141.177,121986.0
2023-05-22 11:30:00,151.35,151.69,150.99,151.15,135730.0,141.1957,141.5129,140.8598,141.0091,135730.0
2023-05-22 12:00:00,151.11,151.32,150.68,150.9,170120.0,140.9718,141.1677,140.5706,140.7759,170120.0
2023-05-22 12:30:00,150.9,151.81,150.89,151.72,111970.0,140.7759,141.6248,140.7666,141.5409,111970.0
2023-05-22 13:00:00,151.75,151.92,151.18,151.42,92950.0,141.5689,141.7275,141.0371,141.261,92950.0
2023-05-22 13:30:00,151.43,152.32,151.4,151.76,130666.0,141.2703,142.1006,141.2423,141.5782,130666.0
2023-05-22 14:00:00,151.79,152.29,151.49,152.25,99831.0,141.6062,142.0726,141.3263,142.0353,99831.0
2023-05-22 14:30:00,152.27,152.59,151.96,152.32,121132.0,142.054,142.3525,141.7648,142.1006,121132.0
2023-05-22 15:00:00,152.31,152.74,152.29,152.48,142942.0,142.0913,142.4924,142.0726,142.2499,142942.0
2023-05-22 15:30:00,152.48,152.59,151.84,151.91,448105.0,142.2499,142.3525,141.6528,141.7181,448105.0
2023-05-23 09:30:00,150.33,150.58,148.74,150.25,299736.0,140.2441,140.4774,138.7608,140.1695,299736.0
2023-05-23 10:00:00,150.27,150.88,150.14,150.55,146754.0,140.1882,140.7572,140.0669,140.4494,146754.0
2023-05-23 10:30:00,150.54,151.33,150.53,151.0,134892.0,140.44,141.177,140.4307,140.8692,134892.0
2023-05-23 11:00:00,150.98,151.14,150.46,150.54,102298.0,140.8505,140.9998,140.3654,140.44,102298.0
2023-05-23 11:30:00,150.54,150.64,150.15,150.23,124939.0,140.44,140.5333,140.0762,140.1508,124939.0
2023-05-23 12:00:00,150.25,150.38,149.82,149.88,151079.0,140.1695,140.2908,139.7683,139.8243,151079.0
2023-05-23 12:30:00,149.84,149.86,148.93,149.32,163818.0,139.787,139.8057,138.9381,139.3019,163818.0
2023-05-23 13:00:00,149.36,149.92,149.12,149.14,121641.0,139.3392,139.8616,139.1153,139.134,121641.0
2023-05-23 13:30:00,149.12,149.42,148.9,149.15,144942.0,139.1153,139.3952,138.9101,139.1433,144942.0
2023-05-23 14:00:00,149.12,149.34,148.21,148.45,161197.0,139.1153,139.3205,138.2664,138.4903,161197.0
2023-05-23 14:30:00,148.43,148.65,148.05,148.09,146792.0,138.4716,138.6768,138.1171,138.1544,146792.0
2023-05-23 15:00:00,148.09,148.15,147.19,147.3,407451.0,138.1544,138.2104,137.3148,137.4174,407451.0
2023-05-23 15:30:00,147.29,147.87,146.94,147.12,755271.0,137.4081,137.9492,137.0816,137.2495,755271.0
2023-05-24 09:30:00,145.8,145.89,143.36,143.55,875033.0,136.0181,136.102,133.7418,133.919,875033.0
2023-05-24 10:00:00,143.59,144.0,142.42,143.56,541080.0,133.9563,134.3388,132.8648,133.9283,541080.0
2023-05-24 10:30:00,143.61,144.76,143.55,143.84,372817.0,133.975,135.0478,133.919,134.1896,372817.0
2023-05-24 11:00:00,143.86,145.29,143.85,144.78,339028.0,134.2082,135.5423,134.1989,135.0665,339028.0
2023-05-24 11:30:00,144.8,144.98,143.74,143.87,192884.0,135.0851,135.2531,134.0963,134.2175,192884.0
2023-05-24 12:00:00,143.84,144.11,143.22,143.3,228195.0,134.1896,134.4414,133.6111,133.6858,228195.0
2023-05-24 12:30:00,143.31,143.51,142.8,143.47,203621.0,133.6951,133.8817,133.2193,133.8444,203621.0
2023-05-24 13:00:00,143.43,143.69,142.94,142.97,137542.0,133.8071,134.0496,133.3499,133.3779,137542.0
2023-05-24 13:30:00,142.93,143.44,142.75,142.88,165726.0,133.3406,133.8164,133.1727,133.294,165726.0
2023-05-24 14:00:00,142.89,143.06,142.53,142.59,188117.0,133.3033,133.4619,132.9674,133.0234,188117.0
2023-05-24 14:30:00,142.59,143.03,142.13,142.31,207562.0,133.0234,133.4339,132.5943,132.7622,207562.0
2023-05-24 15:00:00,142.32,143.45,142.15,143.42,292705.0,132.7715,133.8257,132.6129,133.7977,292705.0
2023-05-24 15:30:00,143.42,143.74,142.67,143.08,611274.0,133.7977,134.0963,133.098,133.4805,611274.0
2023-05-25 09:30:00,142.18,142.2,139.82,141.45,521150.0,132.6409,132.6596,130.4393,131.9599,521150.0
2023-05-25 10:00:00,141.45,141.61,139.98,140.52,479500.0,131.9599,132.1092,130.5885,131.0923,479500.0
2023-05-25 10:30:00,140.52,140.56,139.51,139.89,463567.0,131.0923,131.1296,130.1501,130.5046,463567.0
2023-05-25 11:00:00,139.95,140.4,139.11,139.35,352657.0,130.5605,130.9803,129.7769,130.0008,352657.0
2023-05-25 11:30:00,139.39,139.51,138.88,139.1,411663.0,130.0381,130.1501,129.5623,129.7676,411663.0
2023-05-25 12:00:00,139.12,139.92,139.08,139.36,230690.0,129.7862,130.5326,129.7489,130.0101,230690.0
2023-05-25 12:30:00,139.38,139.47,138.88,138.94,196531.0,130.0288,130.1127,129.5623,129.6183,196531.0
2023-05-25 13:00:00,138.94,139.46,138.66,139.09,387295.0,129.6183,130.1034,129.3571,129.7582,387295.0
2023-05-25 13:30:00,139.06,139.4,138.65,139.28,169643.0,129.7302,130.0474,129.3478,129.9355,169643.0
2023-05-25 14:00:00,139.32,139.93,139.0,139.41,218538.0,129.9728,130.5419,129.6743,130.0568,218538.0
2023-05-25 14:30:00,139.44,139.48,138.93,139.09,205873.0,130.0848,130.1221,129.609,129.7582,205873.0
2023-05-25 15:00:00,139.14,140.2,139.04,140.06,409540.0,129.8049,130.7938,129.7116,130.6632,409540.0
2023-05-25 15:30:00,140.06,141.17,139.99,140.78,888913.0,130.6632,131.6987,130.5979,131.3349,888913.0
2023-05-26 09:30:00,140.31,140.48,137.21,138.08,1018184.0,130.8964,131.055,128.0044,128.816,1018184.0
2023-05-26 10:00:00,138.11,138.98,137.65,138.98,660399.0,128.844,129.6556,128.4148,129.6556,660399.0
2023-05-26 10:30:00,138.97,139.81,138.85,139.67,499267.0,129.6463,130.4299,129.5343,130.2993,499267.0
2023-05-26 11:00:00,139.69,139.78,139.18,139.67,330436.0,130.318,130.4019,129.8422,130.2993,330436.0
2023-05-26 11:30:00,139.64,139.96,139.01,139.62,293290.0,130.2713,130.5699,129.6836,130.2527,293290.0
2023-05-26 12:00:00,139.6,139.86,139.05,139.48,309035.0,130.234,130.4766,129.7209,130.1221,309035.0
2023-05-26 12:30:00,139.48,139.78,139.0,139.19,343043.0,130.1221,130.4019,129.6743,129.8515,343043.0
2023-05-26 13:00:00,139.18,139.48,138.9,139.17,177764.0,129.8422,130.1221,129.581,129.8329,177764.0
2023-05-26 13:30:00,139.2,139.32,138.82,139.0,214962.0,129.8609,129.9728,129.5064,129.6743,214962.0
2023-05-26 14:00:00,139.03,139.08,138.59,138.66,223051.0,129.7023,129.7489,129.2918,129.3571,223051.0
2023-05-26 14:30:00,138.65,138.87,138.3,138.5,342701.0,129.3478,129.553,129.0212,129.2078,342701.0
2023-05-26 15:00:00,138.5,139.17,138.5,138.76,311041.0,129.2078,129.8329,129.2078,129.4504,311041.0
2023-05-26 15:30:00,138.79,139.07,138.58,138.93,687917.0,129.4784,129.7396,129.2825,129.609,687917.0
2023-05-30 09:30:00,138.22,138.89,135.55,136.71,1044483.0,128.9466,129.5717,126.4557,127.5379,1044483.0
2023-05-30 10:00:00,136.71,136.99,135.37,135.67,544945.0,127.5379,127.7991,126.2878,126.5677,544945.0
2023-05-30 10:30:00,135.65,136.36,135.62,136.16,441506.0,126.549,127.2114,126.521,127.0248,441506.0
2023-05-30 11:00:00,136.16,136.19,135.22,135.61,433414.0,127.0248,127.0528,126.1479,126.5117,433414.0
2023-05-30 11:30:00,135.61,135.62,134.91,135.2,403225.0,126.5117,126.521,125.8587,126.1292,403225.0
2023-05-30 12:00:00,135.23,135.39,134.4,134.64,638032.0,126.1572,126.3065,125.3829,125.6068,638032.0
2023-05-30 12:30:00,134.64,135.0,134.15,134.98,582682.0,125.6068,125.9426,125.1497,125.924,582682.0
2023-05-30 13:00:00,134.94,135.03,133.85,133.89,399578.0,125.8867,125.9706,124.8698,124.9071,399578.0
2023-05-30 13:30:00,133.88,134.44,133.76,133.81,477873.0,124.8978,125.4202,124.7858,124.8325,477873.0
2023-05-30 14:00:00,133.81,134.26,133.74,133.89,467334.0,124.8325,125.2523,124.7672,124.9071,467334.0
2023-05-30 14:30:00,133.87,134.88,133.82,134.13,448835.0,124.8885,125.8307,124.8418,125.131,448835.0
2023-05-30 15:00:00,134.13,134.77,133.91,134.01,537326.0,125.131,125.7281,124.9258,125.0191,537326.0
2023-05-30 15:30:00,134.0,134.23,133.58,133.8,1282099.0,125.0097,125.2243,124.6179,124.8232,1282099.0
2023-05-31 09:30:00,134.24,134.58,133.2,133.83,1288026.0,125.2336,125.5508,124.2634,124.8511,1288026.0
2023-05-31 10:00:00,133.84,135.26,133.61,134.87,994523.0,124.8605,126.1852,124.6459,125.8214,994523.0
2023-05-31 10:30:00,134.84,135.1,133.93,134.18,460412.0,125.7934,126.0359,124.9444,125.1777,460412.0
2023-05-31 11:00:00,134.19,134.29,133.01,133.71,398219.0,125.187,125.2803,124.0862,124.7392,398219.0
2023-05-31 11:30:00,133.7,133.94,132.7,132.8,356671.0,124.7299,124.9538,123.797,123.8902,356671.0
2023-05-31 12:00:00,132.78,132.99,132.01,132.21,333693.0,123.8716,124.0675,123.1532,123.3398,333693.0
2023-05-31 12:30:00,132.21,132.41,131.6,132.03,488655.0,123.3398,123.5264,122.7708,123.1719,488655.0
2023-05-31 13:00:00,132.0,132.49,131.93,132.11,259490.0,123.1439,123.601,123.0786,123.2465,259490.0
2023-05-31 13:30:00,132.12,132.34,131.65,132.1,277012.0,123.2559,123.4611,122.8174,123.2372,277012.0
2023-05-31 14:00:00,132.09,132.15,131.68,131.82,273027.0,123.2279,123.2839,122.8454,122.976,273027.0
2023-05-31 14:30:00,131.85,132.05,131.25,131.61,466533.0,123.004,123.1906,122.4442,122.7801,466533.0
2023-05-31 15:00:00,131.62,132.31,131.56,132.28,458930.0,122.7894,123.4331,122.7334,123.4051,458930.0
2023-05-31 15:30:00,132.28,132.46,130.63,130.97,2037806.0,123.4051,123.5731,121.8658,122.183,2037806.0
2023-06-01 09:30:00,128.6,129.03,126.75,128.52,1958128.0,119.972,120.3732,118.2461,119.8974,1958128.0
2023-06-01 10:00:00,128.6,129.33,127.67,128.35,1059287.0,119.972,120.6531,119.1044,119.7388,1059287.0
2023-06-01 10:30:00,128.34,129.23,127.87,129.06,726916.0,119.7295,120.5598,119.291,120.4012,726916.0
2023-06-01 11:00:00,129.09,129.3,127.99,128.66,543128.0,120.4292,120.6251,119.403,120.028,543128.0
2023-06-01 11:30:00,128.63,129.1,128.25,128.41,492724.0,120.0,120.4385,119.6455,119.7948,492724.0
2023-06-01 12:00:00,128.45,129.81,128.19,129.72,792103.0,119.8321,121.1008,119.5895,121.0169,792103.0
2023-06-01 12:30:00,129.74,130.44,129.61,130.23,801268.0,121.0355,121.6886,120.9143,121.4927,801268.0
2023-06-01 13:00:00,130.25,131.02,129.95,130.71,630291.0,121.5113,122.2297,121.2315,121.9405,630291.0
2023-06-01 13:30:00,130.7,132.0,130.7,131.94,655645.0,121.9311,123.1439,121.9311,123.0879,655645.0
2023-06-01 14:00:00,131.94,132.03,131.55,131.78,493850.0,123.0879,123.1719,122.7241,122.9387,493850.0
2023-06-01 14:30:00,131.81,131.83,131.26,131.72,515984.0,122.9667,122.9853,122.4536,122.8827,515984.0
2023-06-01 15:00:00,131.73,131.73,131.08,131.25,411463.0,122.892,122.892,122.2856,122.4442,411463.0
2023-06-01 15:30:00,131.25,131.38,130.57,131.19,1049016.0,122.4442,122.5655,121.8099,122.3883,1049016.0
2023-06-02 09:30:00,131.24,133.28,130.56,132.62,1056485.0,122.4349,124.338,121.8005,123.7223,1056485.0
2023-06-02 10:00:00,132.61,132.7,131.09,131.67,472559.0,123.713,123.797,122.295,122.8361,472559.0
2023-06-02 10:30:00,131.67,131.72,130.63,130.79,434515.0,122.8361,122.8827,121.8658,122.0151,434515.0
2023-06-02 11:00:00,130.82,131.74,130.75,131.05,369176.0,122.0431,122.9014,121.9778,122.2577,369176.0
2023-06-02 11:30:00,131.07,131.13,130.62,130.83,272501.0,122.2763,122.3323,121.8565,122.0524,272501.0
2023-06-02 12:00:00,130.86,131.49,130.82,131.39,316536.0,122.0804,122.6681,122.0431,122.5748,316536.0
2023-06-02 12:30:00,131.39,131.88,131.38,131.76,216172.0,122.5748,123.032,122.5655,122.92,216172.0
2023-06-02 13:00:00,131.78,132.66,131.71,132.47,331412.0,122.9387,123.7596,122.8734,123.5824,331412.0
2023-06-02 13:30:00,132.46,132.79,132.32,132.75,284988.0,123.5731,123.8809,123.4424,123.8436,284988.0
2023-06-02 14:00:00,132.77,133.21,132.63,132.88,361633.0,123.8623,124.2727,123.7316,123.9649,361633.0
2023-06-02 14:30:00,132.9,133.13,132.87,133.03,281453.0,123.9835,124.1981,123.9555,124.1048,281453.0
2023-06-02 15:00:00,133.02,133.23,132.96,133.16,232804.0,124.0955,124.2914,124.0395,124.2261,232804.0
2023-06-02 15:30:00,133.17,133.26,132.86,133.22,755872.0,124.2354,124.3194,123.9462,124.2821,755872.0
2023-06-05 09:30:00,131.67,133.1,130.91,131.38,621656.0,122.8361,124.1701,122.127,122.5655,621656.0
2023-06-05 10:00:00,131.4,131.71,130.45,130.87,574053.0,122.5842,122.8734,121.6979,122.0897,574053.0
2023-06-05 10:30:00,130.85,131.28,130.06,130.25,546972.0,122.0711,122.4722,121.3341,121.5113,546972.0
2023-06-05 11:00:00,130.24,130.63,130.07,130.24,337410.0,121.502,121.8658,121.3434,121.502,337410.0
2023-06-05 11:30:00,130.24,130.48,129.92,130.43,526607.0,121.502,121.7259,121.2035,121.6792,526607.0
2023-06-05 12:00:00,130.48,130.74,130.28,130.42,299055.0,121.7259,121.9685,121.5393,121.6699,299055.0
2023-06-05 12:30:00,130.42,130.67,130.02,130.34,263072.0,121.6699,121.9031,121.2968,121.5953,263072.0
2023-06-05 13:00:00,130.35,130.43,129.75,129.99,262579.0,121.6046,121.6792,121.0449,121.2688,262579.0
2023-06-05 13:30:00,129.96,130.37,129.72,130.3,271680.0,121.2408,121.6233,121.0169,121.558,271680.0
2023-06-05 14:00:00,130.34,130.61,129.98,130.05,188693.0,121.5953,121.8472,121.2594,121.3247,188693.0
2023-06-05 14:30:00,130.09,130.28,129.9,130.16,329008.0,121.3621,121.5393,121.1848,121.4274,329008.0
2023-06-05 15:00:00,130.16,130.41,130.03,130.19,259823.0,121.4274,121.6606,121.3061,121.4554,259823.0
2023-06-05 15:30:00,130.17,130.58,129.92,130.58,894858.0,121.4367,121.8192,121.2035,121.8192,894858.0
2023-06-06 09:30:00,130.1,130.98,129.92,130.38,579112.0,121.3714,122.1923,121.2035,121.6326,579112.0
2023-06-06 10:00:00,130.45,130.96,130.3,130.57,399471.0,121.6979,122.1737,121.558,121.8099,399471.0
2023-06-06 10:30:00,130.58,131.66,130.51,131.44,345454.0,121.8192,122.8267,121.7539,122.6215,345454.0
2023-06-06 11:00:00,131.42,132.55,131.42,131.6,308909.0,122.6028,123.657,122.6028,122.7708,308909.0
2023-06-06 11:30:00,131.67,131.8,130.96,131.13,290755.0,122.8361,122.9573,122.1737,122.3323,290755.0
2023-06-06 12:00:00,131.09,132.04,131.09,131.74,184954.0,122.295,123.1812,122.295,122.9014,184954.0
2023-06-06 12:30:00,131.69,131.87,131.47,131.58,171177.0,122.8547,123.0226,122.6495,122.7521,171177.0
2023-06-06 13:00:00,131.57,131.69,131.18,131.47,182626.0,122.7428,122.8547,122.3789,122.6495,182626.0
2023-06-06 13:30:00,131.48,131.95,131.3,131.9,204019.0,122.6588,123.0973,122.4909,123.0506,204019.0
2023-06-06 14:00:00,131.9,132.27,131.82,132.21,190297.0,123.0506,123.3958,122.976,123.3398,190297.0
2023-06-06 14:30:00,132.22,132.52,132.01,132.47,189385.0,123.3492,123.629,123.1532,123.5824,189385.0
2023-06-06 15:00:00,132.49,132.96,132.45,132.88,301622.0,123.601,124.0395,123.5637,123.9649,301622.0
2023-06-06 15:30:00,132.9,132.91,132.43,132.67,536369.0,123.9835,123.9929,123.5451,123.769,536369.0
2023-06-07 09:30:00,132.03,132.31,131.02,131.5,798377.0,123.1719,123.4331,122.2297,122.6775,798377.0
2023-06-07 10:00:00,131.49,132.1,131.36,131.83,298989.0,122.6681,123.2372,122.5469,122.9853,298989.0
2023-06-07 10:30:00,131.81,131.86,131.01,131.15,427503.0,122.9667,123.0133,122.2203,122.3509,427503.0
2023-06-07 11:00:00,131.17,131.66,131.05,131.61,250904.0,122.3696,122.8267,122.2577,122.7801,250904.0
2023-06-07 11:30:00,131.66,131.82,131.2,131.28,182992.0,122.8267,122.976,122.3976,122.4722,182992.0
2023-06-07 12:00:00,131.27,131.97,131.26,131.8,168427.0,122.4629,123.1159,122.4536,122.9573,168427.0
2023-06-07 12:30:00,131.79,131.92,131.35,131.6,141622.0,122.948,123.0693,122.5375,122.7708,141622.0
2023-06-07 13:00:00,131.59,131.65,131.36,131.56,142497.0,122.7614,122.8174,122.5469,122.7334,142497.0
2023-06-07 13:30:00,131.53,131.6,131.29,131.39,128737.0,122.7054,122.7708,122.4816,122.5748,128737.0
2023-06-07 14:00:00,131.4,131.97,131.38,131.93,177088.0,122.5842,123.1159,122.5655,123.0786,177088.0
2023-06-07 14:30:00,131.93,132.08,131.48,131.73,205344.0,123.0786,123.2185,122.6588,122.892,205344.0
2023-06-07 15:00:00,131.7,132.0,131.62,131.92,210540.0,122.864,123.1439,122.7894,123.0693,210540.0
2023-06-07 15:30:00,131.94,132.07,131.61,132.0,758475.0,123.0879,123.2092,122.7801,123.1439,758475.0
2023-06-08 09:30:00,131.5,132.77,131.15,131.34,726535.0,122.6775,123.8623,122.3509,122.5282,726535.0
2023-06-08 10:00:00,131.4,131.76,131.06,131.14,356434.0,122.5842,122.92,122.267,122.3416,356434.0
2023-06-08 10:30:00,131.14,131.4,130.77,130.87,432201.0,122.3416,122.5842,121.9964,122.0897,432201.0
2023-06-08 11:00:00,130.88,130.96,130.6,130.71,292086.0,122.0991,122.1737,121.8378,121.9405,292086.0
2023-06-08 11:30:00,130.71,130.78,130.21,130.65,384919.0,121.9405,122.0058,121.474,121.8845,384919.0
2023-06-08 12:00:00,130.65,131.28,130.48,131.22,170294.0,121.8845,122.4722,121.7259,122.4162,170294.0
2023-06-08 12:30:00,131.21,131.42,131.07,131.13,190900.0,122.4069,122.6028,122.2763,122.3323,190900.0
2023-06-08 13:00:00,131.15,131.32,130.86,130.93,131623.0,122.3509,122.5095,122.0804,122.1457,131623.0
2023-06-08 13:30:00,130.93,131.06,130.73,130.91,259404.0,122.1457,122.267,121.9591,122.127,259404.0
2023-06-08 14:00:00,130.91,131.33,130.84,131.27,339113.0,122.127,122.5189,122.0617,122.4629,339113.0
2023-06-08 14:30:00,131.27,131.46,131.01,131.27,295489.0,122.4629,122.6401,122.2203,122.4629,295489.0
2023-06-08 15:00:00,131.29,131.33,130.78,130.86,180748.0,122.4816,122.5189,122.0058,122.0804,180748.0
2023-06-08 15:30:00,130.86,131.31,130.79,131.27,768048.0,122.0804,122.5002,122.0151,122.4629,768048.0
2023-06-09 09:30:00,129.5,130.6,128.7,129.41,1011418.0,120.8116,121.8378,120.0653,120.7277,1011418.0
2023-06-09 10:00:00,129.38,130.28,129.35,129.62,605686.0,120.6997,121.5393,120.6717,120.9236,605686.0
2023-06-09 10:30:00,129.66,130.48,129.51,130.1,456708.0,120.9609,121.7259,120.821,121.3714,456708.0
2023-06-09 11:00:00,130.08,130.11,128.47,128.55,530273.0,121.3527,121.3807,119.8507,119.9254,530273.0
2023-06-09 11:30:00,128.55,128.77,128.31,128.56,523028.0,119.9254,120.1306,119.7015,119.9347,523028.0
2023-06-09 12:00:00,128.59,128.81,128.29,128.5,223547.0,119.9627,120.1679,119.6828,119.8787,223547.0
2023-06-09 12:30:00,128.51,128.95,128.45,128.77,370145.0,119.8881,120.2985,119.8321,120.1306,370145.0
2023-06-09 13:00:00,128.77,129.03,128.39,128.49,234407.0,120.1306,120.3732,119.7761,119.8694,234407.0
2023-06-09 13:30:00,128.49,128.52,127.89,127.99,365298.0,119.8694,119.8974,119.3097,119.403,365298.0
2023-06-09 14:00:00,127.99,128.21,127.87,127.96,296187.0,119.403,119.6082,119.291,119.375,296187.0
2023-06-09 14:30:00,127.97,127.99,127.66,127.79,293282.0,119.3843,119.403,119.0951,119.2164,293282.0
2023-06-09 15:00:00,127.81,128.01,127.55,127.59,373378.0,119.235,119.4216,118.9925,119.0298,373378.0
2023-06-09 15:30:00,127.62,127.85,126.95,126.99,1215908.0,119.0578,119.2723,118.4327,118.47,1215908.0
2023-06-12 09:30:00,127.3,127.39,125.08,125.93,1248945.0,118.7592,118.8432,116.6882,117.4812,1248945.0
2023-06-12 10:00:00,125.87,126.8,125.73,126.23,675352.0,117.4252,118.2928,117.2946,117.761,675352.0
2023-06-12 10:30:00,126.23,126.4,125.48,126.19,386161.0,117.761,117.9196,117.0614,117.7237,386161.0
2023-06-12 11:00:00,126.18,127.12,126.08,126.29,370516.0,117.7144,118.5913,117.6211,117.817,370516.0
2023-06-12 11:30:00,126.29,126.36,125.52,125.75,339378.0,117.817,117.8823,117.0987,117.3132,339378.0
2023-06-12 12:00:00,125.77,125.95,125.61,125.75,280627.0,117.3319,117.4998,117.1826,117.3132,280627.0
2023-06-12 12:30:00,125.74,125.77,125.22,125.41,343967.0,117.3039,117.3319,116.8188,116.996,343967.0
2023-06-12 13:00:00,125.4,125.7,125.14,125.5,324453.0,116.9867,117.2666,116.7442,117.08,324453.0
2023-06-12 13:30:00,125.48,125.65,125.4,125.5,207459.0,117.0614,117.2199,116.9867,117.08,207459.0
2023-06-12 14:00:00,125.47,125.74,125.26,125.7,196240.0,117.052,117.3039,116.8561,117.2666,196240.0
2023-06-12 14:30:00,125.7,126.43,125.62,126.24,346390.0,117.2666,117.9476,117.192,117.7704,346390.0
2023-06-12 15:00:00,126.24,126.53,126.06,126.28,282436.0,117.7704,118.0409,117.6024,117.8077,282436.0
2023-06-12 15:30:00,126.26,126.64,126.0,126.54,668416.0,117.789,118.1435,117.5465,118.0502,668416.0
2023-06-13 09:30:00,127.5,128.25,126.74,127.58,751814.0,118.9458,119.6455,118.2368,119.0205,751814.0
2023-06-13 10:00:00,127.55,128.28,127.4,128.23,422574.0,118.9925,119.6735,118.8525,119.6269,422574.0
2023-06-13 10:30:00,128.25,128.44,127.5,127.55,287788.0,119.6455,119.8228,118.9458,118.9925,287788.0
2023-06-13 11:00:00,127.54,128.2,127.45,127.81,297105.0,118.9831,119.5989,118.8992,119.235,297105.0
2023-06-13 11:30:00,127.8,128.6,127.73,128.47,268727.0,119.2257,119.972,119.1604,119.8507,268727.0
2023-06-13 12:00:00,128.45,128.98,128.1,128.74,308711.0,119.8321,120.3265,119.5056,120.1026,308711.0
2023-06-13 12:30:00,128.8,129.21,128.68,128.85,264828.0,120.1586,120.5411,120.0467,120.2053,264828.0
2023-06-13 13:00:00,128.85,129.4,128.84,128.95,287175.0,120.2053,120.7184,120.1959,120.2985,287175.0
2023-06-13 13:30:00,128.93,129.02,128.59,129.02,182729.0,120.2799,120.3638,119.9627,120.3638,182729.0
2023-06-13 14:00:00,128.99,129.23,128.76,128.81,211928.0,120.3359,120.5598,120.1213,120.1679,211928.0
2023-06-13 14:30:00,128.79,128.84,128.41,128.68,433563.0,120.1493,120.1959,119.7948,120.0467,433563.0
2023-06-13 15:00:00,128.69,129.0,128.68,128.94,217617.0,120.056,120.3452,120.0467,120.2892,217617.0
2023-06-13 15:30:00,128.93,128.94,128.55,128.73,505361.0,120.2799,120.2892,119.9254,120.0933,505361.0
2023-06-14 09:30:00,129.2,132.7,127.93,131.19,2259101.0,120.5318,123.797,119.347,122.3883,2259101.0
2023-06-14 10:00:00,131.2,132.51,130.73,132.22,1387500.0,122.3976,123.6197,121.9591,123.3492,1387500.0
2023-06-14 10:30:00,132.2,133.33,131.95,132.87,1131753.0,123.3305,124.3847,123.0973,123.9555,1131753.0
2023-06-14 11:00:00,132.87,132.93,132.27,132.3,599379.0,123.9555,124.0115,123.3958,123.4238,599379.0
2023-06-14 11:30:00,132.33,134.15,132.3,133.96,954019.0,123.4518,125.1497,123.4238,124.9724,954019.0
2023-06-14 12:00:00,133.96,134.1,133.45,133.8,474572.0,124.9724,125.103,124.4966,124.8232,474572.0
2023-06-14 12:30:00,133.79,133.84,133.35,133.66,484753.0,124.8138,124.8605,124.4033,124.6925,484753.0
2023-06-14 13:00:00,133.66,134.07,133.03,133.48,495627.0,124.6925,125.075,124.1048,124.5246,495627.0
2023-06-14 13:30:00,133.46,134.26,133.32,133.89,406682.0,124.506,125.2523,124.3754,124.9071,406682.0
2023-06-14 14:00:00,133.84,133.95,132.21,132.99,765481.0,124.8605,124.9631,123.3398,124.0675,765481.0
2023-06-14 14:30:00,132.99,133.85,132.8,133.62,516787.0,124.0675,124.8698,123.8902,124.6552,516787.0
2023-06-14 15:00:00,133.59,134.53,133.58,133.82,606071.0,124.6272,125.5042,124.6179,124.8418,606071.0
2023-06-14 15:30:00,133.79,133.82,132.75,133.23,1064664.0,124.8138,124.8418,123.8436,124.2914,1064664.0
2023-06-15 09:30:00,135.11,136.71,134.6,135.94,1628220.0,126.0453,127.5379,125.5695,126.8196,1628220.0
2023-06-15 10:00:00,135.97,136.62,135.76,136.11,576228.0,126.8476,127.454,126.6517,126.9782,576228.0
2023-06-15 10:30:00,136.11,136.69,135.28,136.52,462313.0,126.9782,127.5193,126.2039,127.3607,462313.0
2023-06-15 11:00:00,136.53,136.78,135.97,136.08,453227.0,127.37,127.6032,126.8476,126.9502,453227.0
2023-06-15 11:30:00,136.07,137.08,135.81,136.82,564361.0,126.9409,127.8831,126.6983,127.6405,564361.0
2023-06-15 12:00:00,136.81,137.09,136.54,137.06,331725.0,127.6312,127.8924,127.3793,127.8644,331725.0
2023-06-15 12:30:00,137.05,137.32,136.83,136.99,365107.0,127.8551,128.107,127.6499,127.7991,365107.0
2023-06-15 13:00:00,137.0,137.1,136.75,137.04,224150.0,127.8085,127.9017,127.5752,127.8458,224150.0
2023-06-15 13:30:00,137.06,137.49,137.06,137.46,213615.0,127.8644,128.2656,127.8644,128.2376,213615.0
2023-06-15 14:00:00,137.47,137.5,136.55,137.32,366940.0,128.2469,128.2749,127.3886,128.107,366940.0
2023-06-15 14:30:00,137.34,137.67,137.34,137.65,311884.0,128.1256,128.4335,128.1256,128.4148,311884.0
2023-06-15 15:00:00,137.66,137.81,137.4,137.6,461780.0,128.4242,128.5641,128.1816,128.3682,461780.0
2023-06-15 15:30:00,137.59,138.08,137.34,137.86,1243805.0,128.3589,128.816,128.1256,128.6108,1243805.0
2023-06-16 09:30:00,138.06,138.06,135.55,135.63,1383298.0,128.7973,128.7973,126.4557,126.5304,1383298.0
2023-06-16 10:00:00,135.65,136.3,135.02,135.65,513181.0,126.549,127.1554,125.9613,126.549,513181.0
2023-06-16 10:30:00,135.61,136.25,135.53,135.76,368076.0,126.5117,127.1088,126.4371,126.6517,368076.0
2023-06-16 11:00:00,135.77,135.82,134.77,134.96,365141.0,126.661,126.7076,125.7281,125.9053,365141.0
2023-06-16 11:30:00,134.98,134.98,134.13,134.7,426812.0,125.924,125.924,125.131,125.6628,426812.0
2023-06-16 12:00:00,134.73,135.01,134.6,134.78,154149.0,125.6908,125.952,125.5695,125.7374,154149.0
2023-06-16 12:30:00,134.78,134.8,134.21,134.62,189569.0,125.7374,125.7561,125.2056,125.5881,189569.0
2023-06-16 13:00:00,134.62,134.95,134.22,134.94,171588.0,125.5881,125.896,125.215,125.8867,171588.0
2023-06-16 13:30:00,134.94,134.95,134.58,134.86,218924.0,125.8867,125.896,125.5508,125.812,218924.0
2023-06-16 14:00:00,134.84,134.98,134.36,134.4,175606.0,125.7934,125.924,125.3456,125.3829,175606.0
2023-06-16 14:30:00,134.4,134.59,134.17,134.47,230947.0,125.3829,125.5601,125.1683,125.4482,230947.0
2023-06-16 15:00:00,134.49,134.53,134.2,134.3,263881.0,125.4669,125.5042,125.1963,125.2896,263881.0
2023-06-16 15:30:00,134.34,134.64,133.64,133.81,902998.0,125.3269,125.6068,124.6739,124.8325,902998.0
2023-06-20 09:30:00,133.12,133.29,131.75,132.61,810159.0,124.1888,124.3474,122.9107,123.713,810159.0
2023-06-20 10:00:00,132.59,132.7,131.5,131.7,405317.0,123.6943,123.797,122.6775,122.864,405317.0
2023-06-20 10:30:00,131.68,131.97,131.42,131.97,270100.0,122.8454,123.1159,122.6028,123.1159,270100.0
2023-06-20 11:00:00,132.0,132.3,131.88,132.11,194812.0,123.1439,123.4238,123.032,123.2465,194812.0
2023-06-20 11:30:00,132.12,132.24,132.0,132.05,117137.0,123.2559,123.3678,123.1439,123.1906,117137.0
2023-06-20 12:00:00,132.04,132.63,131.97,132.53,166502.0,123.1812,123.7316,123.1159,123.6384,166502.0
2023-06-20 12:30:00,132.55,132.73,132.33,132.66,102150.0,123.657,123.8249,123.4518,123.7596,102150.0
2023-06-20 13:00:00,132.67,132.72,132.25,132.44,113306.0,123.769,123.8156,123.3771,123.5544,113306.0
2023-06-20 13:30:00,132.4,132.79,132.34,132.59,94129.0,123.5171,123.8809,123.4611,123.6943,94129.0
2023-06-20 14:00:00,132.6,132.93,132.57,132.75,89292.0,123.7037,124.0115,123.6757,123.8436,89292.0
2023-06-20 14:30:00,132.75,132.78,132.45,132.67,165331.0,123.8436,123.8716,123.5637,123.769,165331.0
2023-06-20 15:00:00,132.67,132.83,132.46,132.72,192937.0,123.769,123.9182,123.5731,123.8156,192937.0
2023-06-20 15:30:00,132.72,132.77,132.38,132.71,496027.0,123.8156,123.8623,123.4984,123.8063,496027.0
2023-06-21 09:30:00,132.36,133.2,131.33,133.16,458159.0,123.4798,124.2634,122.5189,124.2261,458159.0
2023-06-21 10:00:00,133.12,133.19,132.26,132.5,223310.0,124.1888,124.2541,123.3865,123.6104,223310.0
2023-06-21 10:30:00,132.5,132.83,132.19,132.8,210139.0,123.6104,123.9182,123.3212,123.8902,210139.0
2023-06-21 11:00:00,132.76,133.35,132.76,133.03,219450.0,123.8529,124.4033,123.8529,124.1048,219450.0
2023-06-21 11:30:00,133.04,133.11,132.79,133.09,148199.0,124.1141,124.1794,123.8809,124.1608,148199.0
2023-06-21 12:00:00,133.08,133.46,132.85,132.97,100720.0,124.1515,124.506,123.9369,124.0488,100720.0
2023-06-21 12:30:00,132.98,133.09,132.57,132.6,79011.0,124.0582,124.1608,123.6757,123.7037,79011.0
2023-06-21 13:00:00,132.61,132.87,132.47,132.71,76837.0,123.713,123.9555,123.5824,123.8063,76837.0
2023-06-21 13:30:00,132.69,133.09,132.68,132.96,55240.0,123.7876,124.1608,123.7783,124.0395,55240.0
2023-06-21 14:00:00,132.97,133.8,132.89,133.74,176346.0,124.0488,124.8232,123.9742,124.7672,176346.0
2023-06-21 14:30:00,133.76,133.97,133.58,133.9,174464.0,124.7858,124.9817,124.6179,124.9164,174464.0
2023-06-21 15:00:00,133.94,133.98,133.27,133.41,125869.0,124.9538,124.9911,124.3287,124.4593,125869.0
2023-06-21 15:30:00,133.4,133.59,133.07,133.23,377485.0,124.45,124.6272,124.1421,124.2914,377485.0
2023-06-22 09:30:00,133.44,133.76,132.42,132.88,289983.0,124.4873,124.7858,123.5357,123.9649,289983.0
2023-06-22 10:00:00,132.81,132.83,132.03,132.32,200378.0,123.8996,123.9182,123.1719,123.4424,200378.0
2023-06-22 10:30:00,132.32,132.4,131.47,131.66,260632.0,123.4424,123.5171,122.6495,122.8267,260632.0
2023-06-22 11:00:00,131.66,132.42,131.43,132.37,277598.0,122.8267,123.5357,122.6122,123.4891,277598.0
2023-06-22 11:30:00,132.41,132.59,131.9,132.03,162654.0,123.5264,123.6943,123.0506,123.1719,162654.0
2023-06-22 12:00:00,132.01,132.38,131.97,132.21,185675.0,123.1532,123.4984,123.1159,123.3398,185675.0
2023-06-22 12:30:00,132.23,132.54,132.05,132.44,224216.0,123.3585,123.6477,123.1906,123.5544,224216.0
2023-06-22 13:00:00,132.44,132.46,132.23,132.32,146702.0,123.5544,123.5731,123.3585,123.4424,146702.0
2023-06-22 13:30:00,132.33,132.57,132.1,132.19,212706.0,123.4518,123.6757,123.2372,123.3212,212706.0
2023-06-22 14:00:00,132.19,132.7,132.09,132.65,87090.0,123.3212,123.797,123.2279,123.7503,87090.0
2023-06-22 14:30:00,132.68,132.75,132.55,132.72,114918.0,123.7783,123.8436,123.657,123.8156,114918.0
2023-06-22 15:00:00,132.72,132.78,132.41,132.47,164632.0,123.8156,123.8716,123.5264,123.5824,164632.0
2023-06-22 15:30:00,132.46,132.58,132.35,132.39,358917.0,123.5731,123.685,123.4704,123.5078,358917.0
2023-06-23 09:30:00,131.01,132.26,130.32,132.08,490479.0,122.2203,123.3865,121.5766,123.2185,490479.0
2023-06-23 10:00:00,132.09,132.14,131.3,131.79,294667.0,123.2279,123.2745,122.4909,122.948,294667.0
2023-06-23 10:30:00,131.77,132.22,131.61,131.84,193582.0,122.9293,123.3492,122.7801,122.9947,193582.0
2023-06-23 11:00:00,131.9,131.91,131.65,131.82,158768.0,123.0506,123.06,122.8174,122.976,158768.0
2023-06-23 11:30:00,131.83,132.12,131.79,132.01,120670.0,122.9853,123.2559,122.948,123.1532,120670.0
2023-06-23 12:00:00,131.99,132.34,131.91,132.12,113156.0,123.1346,123.4611,123.06,123.2559,113156.0
2023-06-23 12:30:00,132.14,132.25,132.03,132.17,73012.0,123.2745,123.3771,123.1719,123.3025,73012.0
2023-06-23 13:00:00,132.16,132.33,132.05,132.28,87742.0,123.2932,123.4518,123.1906,123.4051,87742.0
2023-06-23 13:30:00,132.28,132.35,132.19,132.25,63493.0,123.4051,123.4704,123.3212,123.3771,63493.0
2023-06-23 14:00:00,132.25,132.36,132.18,132.29,147271.0,123.3771,123.4798,123.3118,123.4145,147271.0
2023-06-23 14:30:00,132.3,132.41,131.88,132.07,177216.0,123.4238,123.5264,123.032,123.2092,177216.0
2023-06-23 15:00:00,132.06,132.15,131.83,131.99,125239.0,123.1999,123.2839,122.9853,123.1346,125239.0
2023-06-23 15:30:00,131.98,132.09,131.79,131.84,354706.0,123.1253,123.2279,122.948,122.9947,354706.0
2023-06-26 09:30:00,132.35,133.8,132.34,133.5,400542.0,123.4704,124.8232,123.4611,124.5433,400542.0
2023-06-26 10:00:00,133.53,134.15,133.32,134.15,180838.0,124.5713,125.1497,124.3754,125.1497,180838.0
2023-06-26 10:30:00,134.14,134.38,133.53,134.32,197843.0,125.1403,125.3642,124.5713,125.3083,197843.0
2023-06-26 11:00:00,134.33,134.6,134.0,134.47,234362.0,125.3176,125.5695,125.0097,125.4482,234362.0
2023-06-26 11:30:00,134.47,135.46,134.26,135.19,344288.0,125.4482,126.3718,125.2523,126.1199,344288.0
2023-06-26 12:00:00,135.17,135.25,134.31,134.72,197735.0,126.1012,126.1759,125.2989,125.6814,197735.0
2023-06-26 12:30:00,134.69,134.75,134.4,134.74,147825.0,125.6534,125.7094,125.3829,125.7001,147825.0
2023-06-26 13:00:00,134.74,134.8,134.5,134.77,126359.0,125.7001,125.7561,125.4762,125.7281,126359.0
2023-06-26 13:30:00,134.77,134.78,134.52,134.66,107677.0,125.7281,125.7374,125.4948,125.6255,107677.0
2023-06-26 14:00:00,134.67,134.77,134.43,134.64,147620.0,125.6348,125.7281,125.4109,125.6068,147620.0
2023-06-26 14:30:00,134.62,134.75,134.45,134.68,133630.0,125.5881,125.7094,125.4295,125.6441,133630.0
2023-06-26 15:00:00,134.65,134.82,134.34,134.37,179301.0,125.6161,125.7747,125.3269,125.3549,179301.0
2023-06-26 15:30:00,134.36,134.61,134.26,134.55,519217.0,125.3456,125.5788,125.2523,125.5228,519217.0
2023-06-27 09:30:00,133.2,133.71,132.79,133.46,809589.0,124.2634,124.7392,123.8809,124.506,809589.0
2023-06-27 10:00:00,133.43,134.72,133.37,134.53,257213.0,124.478,125.6814,124.422,125.5042,257213.0
2023-06-27 10:30:00,134.51,134.83,134.32,134.71,170081.0,125.4855,125.784,125.3083,125.6721,170081.0
2023-06-27 11:00:00,134.74,134.84,134.03,134.06,138381.0,125.7001,125.7934,125.0377,125.0657,138381.0
2023-06-27 11:30:00,134.08,134.3,133.83,133.92,196350.0,125.0844,125.2896,124.8511,124.9351,196350.0
2023-06-27 12:00:00,133.93,134.34,133.9,134.33,139781.0,124.9444,125.3269,124.9164,125.3176,139781.0
2023-06-27 12:30:00,134.35,134.38,133.81,133.88,140728.0,125.3363,125.3642,124.8325,124.8978,140728.0
2023-06-27 13:00:00,133.91,134.2,133.88,134.13,139414.0,124.9258,125.1963,124.8978,125.131,139414.0
2023-06-27 13:30:00,134.11,134.28,133.88,133.9,173598.0,125.1124,125.2709,124.8978,124.9164,173598.0
2023-06-27 14:00:00,133.9,133.96,133.64,133.72,217176.0,124.9164,124.9724,124.6739,124.7485,217176.0
2023-06-27 14:30:00,133.71,133.73,133.12,133.32,298485.0,124.7392,124.7578,124.1888,124.3754,298485.0
2023-06-27 15:00:00,133.33,133.55,133.19,133.37,295502.0,124.3847,124.5899,124.2541,124.422,295502.0
2023-06-27 15:30:00,133.37,133.44,132.41,132.43,1179521.0,124.422,124.4873,123.5264,123.5451,1179521.0
2023-06-28 09:30:00,132.7,132.96,131.88,132.8,293671.0,123.797,124.0395,123.032,123.8902,293671.0
2023-06-28 10:00:00,132.85,133.1,132.51,132.77,227709.0,123.9369,124.1701,123.6197,123.8623,227709.0
2023-06-28 10:30:00,132.72,132.85,132.27,132.44,205051.0,123.8156,123.9369,123.3958,123.5544,205051.0
2023-06-28 11:00:00,132.48,132.63,132.02,132.63,123458.0,123.5917,123.7316,123.1626,123.7316,123458.0
2023-06-28 11:30:00,132.63,133.09,132.52,132.94,130303.0,123.7316,124.1608,123.629,124.0208,130303.0
2023-06-28 12:00:00,132.94,133.22,132.75,132.9,102437.0,124.0208,124.2821,123.8436,123.9835,102437.0
2023-06-28 12:30:00,132.88,132.96,132.58,132.72,105289.0,123.9649,124.0395,123.685,123.8156,105289.0
2023-06-28 13:00:00,132.74,133.38,132.58,133.24,113245.0,123.8343,124.4313,123.685,124.3007,113245.0
2023-06-28 13:30:00,133.25,133.27,132.59,132.59,184096.0,124.3101,124.3287,123.6943,123.6943,184096.0
2023-06-28 14:00:00,132.59,132.78,132.37,132.64,211164.0,123.6943,123.8716,123.4891,123.741,211164.0
2023-06-28 14:30:00,132.63,132.71,132.23,132.43,139703.0,123.7316,123.8063,123.3585,123.5451,139703.0
2023-06-28 15:00:00,132.43,133.0,132.37,132.72,363524.0,123.5451,124.0768,123.4891,123.8156,363524.0
2023-06-28 15:30:00,132.71,132.82,132.35,132.5,644843.0,123.8063,123.9089,123.4704,123.6104,644843.0
2023-06-29 09:30:00,132.48,134.06,132.1,133.3,605043.0,123.5917,125.0657,123.2372,124.3567,605043.0
2023-06-29 10:00:00,133.29,133.55,132.71,132.94,888394.0,124.3474,124.5899,123.8063,124.0208,888394.0
2023-06-29 10:30:00,132.99,133.2,132.11,132.51,219229.0,124.0675,124.2634,123.2465,123.6197,219229.0
2023-06-29 11:00:00,132.51,132.6,132.15,132.18,165869.0,123.6197,123.7037,123.2839,123.3118,165869.0
2023-06-29 11:30:00,132.18,132.48,131.77,132.43,171627.0,123.3118,123.5917,122.9293,123.5451,171627.0
2023-06-29 12:00:00,132.45,133.0,132.42,132.86,106928.0,123.5637,124.0768,123.5357,123.9462,106928.0
2023-06-29 12:30:00,132.87,132.87,132.39,132.53,176796.0,123.9555,123.9555,123.5078,123.6384,176796.0
2023-06-29 13:00:00,132.5,132.64,132.26,132.48,99035.0,123.6104,123.741,123.3865,123.5917,99035.0
2023-06-29 13:30:00,132.47,132.97,132.42,132.79,207793.0,123.5824,124.0488,123.5357,123.8809,207793.0
2023-06-29 14:00:00,132.78,132.98,132.65,132.94,350599.0,123.8716,124.0582,123.7503,124.0208,350599.0
2023-06-29 14:30:00,132.98,133.74,132.83,132.85,183956.0,124.0582,124.7672,123.9182,123.9369,183956.0
2023-06-29 15:00:00,132.84,133.12,132.78,133.06,185347.0,123.9276,124.1888,123.8716,124.1328,185347.0
2023-06-29 15:30:00,133.06,133.21,132.81,132.92,873439.0,124.1328,124.2727,123.8996,124.0022,873439.0
2023-06-30 09:30:00,133.81,133.85,132.66,133.15,305212.0,124.8325,124.8698,123.7596,124.2168,305212.0
2023-06-30 10:00:00,133.15,133.52,132.88,133.04,299985.0,124.2168,124.5619,123.9649,124.1141,299985.0
2023-06-30 10:30:00,133.05,133.32,131.12,131.59,858422.0,124.1235,124.3754,122.323,122.7614,858422.0
2023-06-30 11:00:00,131.57,132.46,131.39,132.19,363391.0,122.7428,123.5731,122.5748,123.3212,363391.0
2023-06-30 11:30:00,132.18,132.21,131.13,131.3,668449.0,123.3118,123.3398,122.3323,122.4909,668449.0
2023-06-30 12:00:00,131.3,132.14,131.16,132.1,347485.0,122.4909,123.2745,122.3603,123.2372,347485.0
2023-06-30 12:30:00,132.08,132.65,132.03,132.44,212430.0,123.2185,123.7503,123.1719,123.5544,212430.0
2023-06-30 13:00:00,132.43,132.66,132.35,132.43,196719.0,123.5451,123.7596,123.4704,123.5451,196719.0
2023-06-30 13:30:00,132.44,132.48,131.91,132.05,233152.0,123.5544,123.5917,123.06,123.1906,233152.0
2023-06-30 14:00:00,132.05,132.36,131.99,132.3,187998.0,123.1906,123.4798,123.1346,123.4238,187998.0
2023-06-30 14:30:00,132.3,132.47,132.11,132.12,161824.0,123.4238,123.5824,123.2465,123.2559,161824.0
2023-06-30 15:00:00,132.13,132.33,132.1,132.24,220641.0,123.2652,123.4518,123.2372,123.3678,220641.0
2023-06-30 15:30:00,132.23,132.33,131.88,131.92,845469.0,123.3585,123.4518,123.032,123.0693,845469.0
2023-07-03 09:30:00,131.59,134.11,131.59,134.1,790117.0,122.7614,125.1124,122.7614,125.103,790117.0
2023-07-03 10:00:00,134.13,135.03,134.08,135.02,619566.0,125.131,125.9706,125.0844,125.9613,619566.0
2023-07-03 10:30:00,135.05,135.32,134.62,134.71,369178.0,125.9893,126.2412,125.5881,125.6721,369178.0
2023-07-03 11:00:00,134.71,134.84,134.32,134.53,223820.0,125.6721,125.7934,125.3083,125.5042,223820.0
2023-07-03 11:30:00,134.52,134.9,134.51,134.68,258623.0,125.4948,125.8494,125.4855,125.6441,258623.0
2023-07-03 12:00:00,134.7,134.89,134.43,134.79,404093.0,125.6628,125.84,125.4109,125.7467,404093.0
2023-07-03 12:30:00,134.79,134.86,134.47,134.78,367077.0,125.7467,125.812,125.4482,125.7374,367077.0
2023-07-05 09:30:00,134.24,134.49,132.57,133.03,515052.0,125.2336,125.4669,123.6757,124.1048,515052.0
2023-07-05 10:00:00,133.05,133.42,132.9,133.05,172177.0,124.1235,124.4686,123.9835,124.1235,172177.0
2023-07-05 10:30:00,133.09,133.5,132.86,133.46,184487.0,124.1608,124.5433,123.9462,124.506,184487.0
2023-07-05 11:00:00,133.44,133.5,132.95,133.17,154936.0,124.4873,124.5433,124.0302,124.2354,154936.0
2023-07-05 11:30:00,133.17,133.34,132.88,133.03,161916.0,124.2354,124.394,123.9649,124.1048,161916.0
2023-07-05 12:00:00,133.02,133.11,132.75,132.85,208770.0,124.0955,124.1794,123.8436,123.9369,208770.0
2023-07-05 12:30:00,132.84,133.33,132.66,133.16,208956.0,123.9276,124.3847,123.7596,124.2261,208956.0
2023-07-05 13:00:00,133.16,133.28,133.03,133.11,107929.0,124.2261,124.338,124.1048,124.1794,107929.0
2023-07-05 13:30:00,133.1,133.2,132.74,133.16,101434.0,124.1701,124.2634,123.8343,124.2261,101434.0
2023-07-05 14:00:00,133.16,133.16,132.65,132.9,144755.0,124.2261,124.2261,123.7503,123.9835,144755.0
2023-07-05 14:30:00,132.93,133.27,132.87,133.07,133037.0,124.0115,124.3287,123.9555,124.1421,133037.0
2023-07-05 15:00:00,133.05,133.16,133.0,133.07,154072.0,124.1235,124.2261,124.0768,124.1421,154072.0
2023-07-05 15:30:00,133.05,133.09,132.49,132.55,513774.0,124.1235,124.1608,123.601,123.657,513774.0
2023-07-06 09:30:00,131.88,132.97,131.73,132.43,344138.0,123.032,124.0488,122.892,123.5451,344138.0
2023-07-06 10:00:00,132.45,132.8,131.78,131.78,233927.0,123.5637,123.8902,122.9387,122.9387,233927.0
2023-07-06 10:30:00,131.78,132.01,131.17,131.38,467208.0,122.9387,123.1532,122.3696,122.5655,467208.0
2023-07-06 11:00:00,131.39,131.39,130.43,130.96,292709.0,122.5748,122.5748,121.6792,122.1737,292709.0
2023-07-06 11:30:00,130.96,131.02,130.65,130.79,136939.0,122.1737,122.2297,121.8845,122.0151,136939.0
2023-07-06 12:00:00,130.8,131.27,130.8,130.95,168374.0,122.0244,122.4629,122.0244,122.1644,168374.0
2023-07-06 12:30:00,130.93,130.98,130.77,130.87,102267.0,122.1457,122.1923,121.9964,122.0897,102267.0
2023-07-06 13:00:00,130.87,130.99,130.8,130.83,128779.0,122.0897,122.2017,122.0244,122.0524,128779.0
2023-07-06 13:30:00,130.84,131.45,130.82,131.06,115672.0,122.0617,122.6308,122.0431,122.267,115672.0
2023-07-06 14:00:00,131.07,131.24,130.97,131.04,76268.0,122.2763,122.4349,122.183,122.2483,76268.0
2023-07-06 14:30:00,131.05,131.14,130.93,131.04,145345.0,122.2577,122.3416,122.1457,122.2483,145345.0
2023-07-06 15:00:00,131.06,131.08,130.95,131.0,159070.0,122.267,122.2856,122.1644,122.211,159070.0
2023-07-06 15:30:00,131.0,131.1,130.73,130.85,770835.0,122.211,122.3043,121.9591,122.0711,770835.0
2023-07-07 09:30:00,130.5,131.76,130.5,131.34,304056.0,121.7446,122.92,121.7446,122.5282,304056.0
2023-07-07 10:00:00,131.34,131.71,131.0,131.0,212778.0,122.5282,122.8734,122.211,122.211,212778.0
2023-07-07 10:30:00,131.01,131.36,130.88,131.22,129681.0,122.2203,122.5469,122.0991,122.4162,129681.0
2023-07-07 11:00:00,131.24,132.06,131.19,132.0,212199.0,122.4349,123.1999,122.3883,123.1439,212199.0
2023-07-07 11:30:00,131.97,132.21,131.51,131.61,225652.0,123.1159,123.3398,122.6868,122.7801,225652.0
2023-07-07 12:00:00,131.61,131.61,131.23,131.54,123359.0,122.7801,122.7801,122.4256,122.7148,123359.0
2023-07-07 12:30:00,131.56,131.9,131.45,131.88,132068.0,122.7334,123.0506,122.6308,123.032,132068.0
2023-07-07 13:00:00,131.88,132.22,131.88,131.88,124555.0,123.032,123.3492,123.032,123.032,124555.0
2023-07-07 13:30:00,131.87,131.88,131.37,131.43,135422.0,123.0226,123.032,122.5562,122.6122,135422.0
2023-07-07 14:00:00,131.43,131.64,131.36,131.58,120043.0,122.6122,122.8081,122.5469,122.7521,120043.0
2023-07-07 14:30:00,131.56,131.56,131.2,131.27,119217.0,122.7334,122.7334,122.3976,122.4629,119217.0
2023-07-07 15:00:00,131.27,131.36,130.74,130.74,222262.0,122.4629,122.5469,121.9685,121.9685,222262.0
2023-07-07 15:30:00,130.73,130.76,129.86,130.06,567687.0,121.9591,121.9871,121.1475,121.3341,567687.0
2023-07-10 09:30:00,130.28,131.84,130.28,131.75,343081.0,121.5393,122.9947,121.5393,122.9107,343081.0
2023-07-10 10:00:00,131.75,131.86,130.66,130.67,203114.0,122.9107,123.0133,121.8938,121.9031,203114.0
2023-07-10 10:30:00,130.67,131.39,130.48,130.87,176184.0,121.9031,122.5748,121.7259,122.0897,176184.0
2023-07-10 11:00:00,130.87,131.18,130.58,131.11,136249.0,122.0897,122.3789,121.8192,122.3136,136249.0
2023-07-10 11:30:00,131.09,131.26,130.92,131.16,131886.0,122.295,122.4536,122.1364,122.3603,131886.0
2023-07-10 12:00:00,131.18,131.29,130.86,131.07,128206.0,122.3789,122.4816,122.0804,122.2763,128206.0
2023-07-10 12:30:00,131.09,131.1,130.78,130.97,111953.0,122.295,122.3043,122.0058,122.183,111953.0
2023-07-10 13:00:00,130.98,131.3,130.89,131.15,116283.0,122.1923,122.4909,122.1084,122.3509,116283.0
2023-07-10 13:30:00,131.14,131.47,131.08,131.14,135380.0,122.3416,122.6495,122.2856,122.3416,135380.0
2023-07-10 14:00:00,131.15,131.54,131.08,131.53,128386.0,122.3509,122.7148,122.2856,122.7054,128386.0
2023-07-10 14:30:00,131.53,131.53,131.09,131.09,133972.0,122.7054,122.7054,122.295,122.295,133972.0
2023-07-10 15:00:00,131.09,131.17,130.96,131.07,144116.0,122.295,122.3696,122.1737,122.2763,144116.0
2023-07-10 15:30:00,131.06,131.8,131.05,131.77,528887.0,122.267,122.9573,122.2577,122.9293,528887.0
2023-07-11 09:30:00,132.04,132.82,131.37,132.59,385790.0,123.1812,123.9089,122.5562,123.6943,385790.0
2023-07-11 10:00:00,132.59,133.96,132.54,133.8,366691.0,123.6943,124.9724,123.6477,124.8232,366691.0
2023-07-11 10:30:00,133.77,134.24,133.4,134.17,304287.0,124.7952,125.2336,124.45,125.1683,304287.0
2023-07-11 11:00:00,134.23,134.3,133.58,133.77,205239.0,125.2243,125.2896,124.6179,124.7952,205239.0
2023-07-11 11:30:00,133.75,133.98,133.47,133.84,125001.0,124.7765,124.9911,124.5153,124.8605,125001.0
2023-07-11 12:00:00,133.83,134.12,133.68,134.05,185902.0,124.8511,125.1217,124.7112,125.0564,185902.0
2023-07-11 12:30:00,134.03,134.04,133.75,133.87,158320.0,125.0377,125.047,124.7765,124.8885,158320.0
2023-07-11 13:00:00,133.85,133.98,133.62,133.92,165229.0,124.8698,124.9911,124.6552,124.9351,165229.0
2023-07-11 13:30:00,133.92,133.95,133.36,133.38,162467.0,124.9351,124.9631,124.4127,124.4313,162467.0
2023-07-11 14:00:00,133.36,133.39,132.84,132.91,136498.0,124.4127,124.4407,123.9276,123.9929,136498.0
2023-07-11 14:30:00,132.91,133.33,132.91,133.26,89651.0,123.9929,124.3847,123.9929,124.3194,89651.0
2023-07-11 15:00:00,133.28,133.29,132.82,132.93,89202.0,124.338,124.3474,123.9089,124.0115,89202.0
2023-07-11 15:30:00,132.93,133.5,132.71,133.4,326690.0,124.0115,124.5433,123.8063,124.45,326690.0
2023-07-12 09:30:00,134.85,135.41,133.84,133.98,350469.0,125.8027,126.3251,124.8605,124.9911,350469.0
2023-07-12 10:00:00,133.98,134.36,133.52,134.32,203058.0,124.9911,125.3456,124.5619,125.3083,203058.0
2023-07-12 10:30:00,134.27,134.41,133.87,134.12,111251.0,125.2616,125.3922,124.8885,125.1217,111251.0
2023-07-12 11:00:00,134.13,134.18,133.86,133.96,144868.0,125.131,125.1777,124.8791,124.9724,144868.0
2023-07-12 11:30:00,133.97,134.12,133.64,133.77,121540.0,124.9817,125.1217,124.6739,124.7952,121540.0
2023-07-12 12:00:00,133.74,133.87,133.5,133.53,89872.0,124.7672,124.8885,124.5433,124.5713,89872.0
2023-07-12 12:30:00,133.55,133.97,133.37,133.69,152996.0,124.5899,124.9817,124.422,124.7205,152996.0
2023-07-12 13:00:00,133.71,133.81,133.3,133.36,108194.0,124.7392,124.8325,124.3567,124.4127,108194.0
2023-07-12 13:30:00,133.36,133.68,133.32,133.46,83560.0,124.4127,124.7112,124.3754,124.506,83560.0
2023-07-12 14:00:00,133.46,133.61,133.31,133.39,100855.0,124.506,124.6459,124.366,124.4407,100855.0
2023-07-12 14:30:00,133.37,133.9,133.37,133.55,182759.0,124.422,124.9164,124.422,124.5899,182759.0
2023-07-12 15:00:00,133.57,133.57,132.85,132.98,133484.0,124.6086,124.6086,123.9369,124.0582,133484.0
2023-07-12 15:30:00,132.97,133.23,132.84,132.97,309881.0,124.0488,124.2914,123.9276,124.0488,309881.0
2023-07-13 09:30:00,133.37,134.3,133.05,133.75,242011.0,124.422,125.2896,124.1235,124.7765,242011.0
2023-07-13 10:00:00,133.77,134.11,133.44,133.64,156126.0,124.7952,125.1124,124.4873,124.6739,156126.0
2023-07-13 10:30:00,133.64,133.9,132.81,133.06,153126.0,124.6739,124.9164,123.8996,124.1328,153126.0
2023-07-13 11:00:00,133.06,133.28,132.69,132.88,162331.0,124.1328,124.338,123.7876,123.9649,162331.0
2023-07-13 11:30:00,132.89,133.36,132.88,133.22,106447.0,123.9742,124.4127,123.9649,124.2821,106447.0
2023-07-13 12:00:00,133.25,133.29,132.75,133.01,105522.0,124.3101,124.3474,123.8436,124.0862,105522.0
2023-07-13 12:30:00,133.02,133.81,133.02,133.52,124470.0,124.0955,124.8325,124.0955,124.5619,124470.0
2023-07-13 13:00:00,133.53,133.61,133.17,133.33,69759.0,124.5713,124.6459,124.2354,124.3847,69759.0
2023-07-13 13:30:00,133.33,133.4,132.91,133.08,104283.0,124.3847,124.45,123.9929,124.1515,104283.0
2023-07-13 14:00:00,133.09,133.18,132.92,132.97,71811.0,124.1608,124.2447,124.0022,124.0488,71811.0
2023-07-13 14:30:00,132.97,133.1,132.84,133.09,86947.0,124.0488,124.1701,123.9276,124.1608,86947.0
2023-07-13 15:00:00,133.09,133.29,132.97,133.12,97013.0,124.1608,124.3474,124.0488,124.1888,97013.0
2023-07-13 15:30:00,133.12,133.31,132.83,132.86,329843.0,124.1888,124.366,123.9182,123.9462,329843.0
2023-07-14 09:30:00,132.09,132.68,131.6,131.88,361108.0,123.2279,123.7783,122.7708,123.032,361108.0
2023-07-14 10:00:00,131.87,132.31,131.33,131.44,305035.0,123.0226,123.4331,122.5189,122.6215,305035.0
2023-07-14 10:30:00,131.44,131.67,131.07,131.35,222745.0,122.6215,122.8361,122.2763,122.5375,222745.0
2023-07-14 11:00:00,131.36,131.66,131.06,131.66,175167.0,122.5469,122.8267,122.267,122.8267,175167.0
2023-07-14 11:30:00,131.67,131.67,131.01,131.12,135511.0,122.8361,122.8361,122.2203,122.323,135511.0
2023-07-14 12:00:00,131.12,131.27,130.86,131.26,231922.0,122.323,122.4629,122.0804,122.4536,231922.0
2023-07-14 12:30:00,131.25,131.32,130.95,130.97,87404.0,122.4442,122.5095,122.1644,122.183,87404.0
2023-07-14 13:00:00,130.97,131.24,130.95,131.01,117286.0,122.183,122.4349,122.1644,122.2203,117286.0
2023-07-14 13:30:00,131.03,131.09,130.91,131.01,105031.0,122.239,122.295,122.127,122.2203,105031.0
2023-07-14 14:00:00,131.01,131.18,130.84,130.94,121610.0,122.2203,122.3789,122.0617,122.155,121610.0
2023-07-14 14:30:00,130.94,131.08,130.86,130.9,108643.0,122.155,122.2856,122.0804,122.1177,108643.0
2023-07-14 15:00:00,130.91,131.09,130.66,130.98,183584.0,122.127,122.295,121.8938,122.1923,183584.0
2023-07-14 15:30:00,130.98,131.11,130.76,130.99,358389.0,122.1923,122.3136,121.9871,122.2017,358389.0
2023-07-17 09:30:00,130.8,130.81,128.55,130.08,673529.0,122.0244,122.0338,119.9254,121.3527,673529.0
2023-07-17 10:00:00,130.1,130.69,129.86,130.59,346232.0,121.3714,121.9218,121.1475,121.8285,346232.0
2023-07-17 10:30:00,130.56,130.83,130.3,130.34,182258.0,121.8005,122.0524,121.558,121.5953,182258.0
2023-07-17 11:00:00,130.31,130.62,130.15,130.47,140631.0,121.5673,121.8565,121.418,121.7166,140631.0
2023-07-17 11:30:00,130.47,130.65,130.18,130.27,134784.0,121.7166,121.8845,121.446,121.53,134784.0
2023-07-17 12:00:00,130.26,130.5,129.91,130.08,147828.0,121.5207,121.7446,121.1941,121.3527,147828.0
2023-07-17 12:30:00,130.06,130.27,129.89,130.04,158996.0,121.3341,121.53,121.1755,121.3154,158996.0
2023-07-17 13:00:00,130.03,130.17,129.76,129.92,124883.0,121.3061,121.4367,121.0542,121.2035,124883.0
2023-07-17 13:30:00,129.94,130.08,129.77,129.8,106317.0,121.2221,121.3527,121.0635,121.0915,106317.0
2023-07-17 14:00:00,129.81,129.97,129.65,129.69,112005.0,121.1008,121.2501,120.9516,120.9889,112005.0
2023-07-17 14:30:00,129.69,130.03,129.69,129.86,129532.0,120.9889,121.3061,120.9889,121.1475,129532.0
2023-07-17 15:00:00,129.86,130.18,129.82,130.11,149192.0,121.1475,121.446,121.1102,121.3807,149192.0
2023-07-17 15:30:00,130.09,130.46,129.9,130.01,543292.0,121.3621,121.7072,121.1848,121.2874,543292.0
2023-07-18 09:30:00,130.35,130.55,129.04,130.34,298771.0,121.6046,121.7912,120.3825,121.5953,298771.0
2023-07-18 10:00:00,130.34,131.23,130.21,130.87,262363.0,121.5953,122.4256,121.474,122.0897,262363.0
2023-07-18 10:30:00,130.87,131.78,130.67,131.51,286928.0,122.0897,122.9387,121.9031,122.6868,286928.0
2023-07-18 11:00:00,131.55,131.97,131.54,131.8,180752.0,122.7241,123.1159,122.7148,122.9573,180752.0
2023-07-18 11:30:00,131.79,131.85,131.22,131.24,172536.0,122.948,123.004,122.4162,122.4349,172536.0
2023-07-18 12:00:00,131.25,131.26,130.13,130.13,156107.0,122.4442,122.4536,121.3994,121.3994,156107.0
2023-07-18 12:30:00,130.14,130.38,129.61,130.3,209547.0,121.4087,121.6326,120.9143,121.558,209547.0
2023-07-18 13:00:00,130.29,130.7,130.26,130.48,111001.0,121.5486,121.9311,121.5207,121.7259,111001.0
2023-07-18 13:30:00,130.51,130.89,130.27,130.84,106020.0,121.7539,122.1084,121.53,122.0617,106020.0
2023-07-18 14:00:00,130.83,130.97,130.64,130.87,102761.0,122.0524,122.183,121.8752,122.0897,102761.0
2023-07-18 14:30:00,130.87,131.0,130.64,130.74,110253.0,122.0897,122.211,121.8752,121.9685,110253.0
2023-07-18 15:00:00,130.77,130.84,130.52,130.78,121061.0,121.9964,122.0617,121.7632,122.0058,121061.0
2023-07-18 15:30:00,130.78,130.94,130.66,130.87,360612.0,122.0058,122.155,121.8938,122.0897,360612.0
2023-07-19 09:30:00,131.5,132.38,130.88,131.58,338520.0,122.6775,123.4984,122.0991,122.7521,338520.0
2023-07-19 10:00:00,131.56,132.32,131.36,132.08,256730.0,122.7334,123.4424,122.5469,123.2185,256730.0
2023-07-19 10:30:00,132.06,132.21,131.38,131.67,164990.0,123.1999,123.3398,122.5655,122.8361,164990.0
2023-07-19 11:00:00,131.64,132.05,131.62,131.97,84605.0,122.8081,123.1906,122.7894,123.1159,84605.0
2023-07-19 11:30:00,131.98,132.24,131.82,131.97,81265.0,123.1253,123.3678,122.976,123.1159,81265.0
2023-07-19 12:00:00,131.94,132.19,131.69,131.84,92995.0,123.0879,123.3212,122.8547,122.9947,92995.0
2023-07-19 12:30:00,131.89,132.26,131.63,132.19,88335.0,123.0413,123.3865,122.7987,123.3212,88335.0
2023-07-19 13:00:00,132.24,132.5,132.13,132.28,80306.0,123.3678,123.6104,123.2652,123.4051,80306.0
2023-07-19 13:30:00,132.29,132.3,131.73,131.92,95586.0,123.4145,123.4238,122.892,123.0693,95586.0
2023-07-19 14:00:00,131.92,132.11,131.75,132.11,66971.0,123.0693,123.2465,122.9107,123.2465,66971.0
2023-07-19 14:30:00,132.11,132.45,132.1,132.42,92471.0,123.2465,123.5637,123.2372,123.5357,92471.0
2023-07-19 15:00:00,132.42,132.63,132.35,132.53,133967.0,123.5357,123.7316,123.4704,123.6384,133967.0
2023-07-19 15:30:00,132.51,132.93,132.28,132.72,356626.0,123.6197,124.0115,123.4051,123.8156,356626.0
2023-07-20 09:30:00,133.13,133.59,132.48,133.55,238868.0,124.1981,124.6272,123.5917,124.5899,238868.0
2023-07-20 10:00:00,133.54,133.76,133.15,133.73,218606.0,124.5806,124.7858,124.2168,124.7578,218606.0
2023-07-20 10:30:00,133.71,134.08,133.25,134.05,238232.0,124.7392,125.0844,124.3101,125.0564,238232.0
2023-07-20 11:00:00,134.06,134.8,133.98,134.7,280976.0,125.0657,125.7561,124.9911,125.6628,280976.0
2023-07-20 11:30:00,134.7,134.99,134.53,134.91,210919.0,125.6628,125.9333,125.5042,125.8587,210919.0
2023-07-20 12:00:00,134.91,135.29,134.69,134.97,241593.0,125.8587,126.2132,125.6534,125.9147,241593.0
2023-07-20 12:30:00,134.99,135.13,134.71,134.99,121127.0,125.9333,126.0639,125.6721,125.9333,121127.0
2023-07-20 13:00:00,134.99,135.17,134.82,135.16,124475.0,125.9333,126.1012,125.7747,126.0919,124475.0
2023-07-20 13:30:00,135.15,135.16,134.41,134.56,147066.0,126.0826,126.0919,125.3922,125.5322,147066.0
2023-07-20 14:00:00,134.54,134.85,134.44,134.66,155411.0,125.5135,125.8027,125.4202,125.6255,155411.0
2023-07-20 14:30:00,134.66,135.12,134.61,134.9,151452.0,125.6255,126.0546,125.5788,125.8494,151452.0
2023-07-20 15:00:00,134.9,135.11,134.47,134.5,166052.0,125.8494,126.0453,125.4482,125.4762,166052.0
2023-07-20 15:30:00,134.5,134.77,134.37,134.63,352169.0,125.4762,125.7281,125.3549,125.5975,352169.0
2023-07-21 09:30:00,135.13,136.36,133.6,134.23,406197.0,126.0639,127.2114,124.6366,125.2243,406197.0
2023-07-21 10:00:00,134.29,134.52,133.83,133.93,166201.0,125.2803,125.4948,124.8511,124.9444,166201.0
2023-07-21 10:30:00,133.94,134.49,133.88,134.37,106352.0,124.9538,125.4669,124.8978,125.3549,106352.0
2023-07-21 11:00:00,134.35,134.85,134.25,134.8,105837.0,125.3363,125.8027,125.243,125.7561,105837.0
2023-07-21 11:30:00,134.84,135.13,134.71,134.99,200486.0,125.7934,126.0639,125.6721,125.9333,200486.0
2023-07-21 12:00:00,134.98,135.12,134.78,134.94,93875.0,125.924,126.0546,125.7374,125.8867,93875.0
2023-07-21 12:30:00,134.94,135.61,134.79,134.83,157688.0,125.8867,126.5117,125.7467,125.784,157688.0
2023-07-21 13:00:00,134.85,135.08,134.55,134.59,65680.0,125.8027,126.0173,125.5228,125.5601,65680.0
2023-07-21 13:30:00,134.59,134.79,134.35,134.64,168179.0,125.5601,125.7467,125.3363,125.6068,168179.0
2023-07-21 14:00:00,134.62,134.79,134.54,134.69,77927.0,125.5881,125.7467,125.5135,125.6534,77927.0
2023-07-21 14:30:00,134.71,134.74,134.47,134.65,97990.0,125.6721,125.7001,125.4482,125.6161,97990.0
2023-07-21 15:00:00,134.63,134.74,134.06,134.19,162223.0,125.5975,125.7001,125.0657,125.187,162223.0
2023-07-21 15:30:00,134.19,134.34,133.92,134.07,357334.0,125.187,125.3269,124.9351,125.075,357334.0
2023-07-24 09:30:00,134.32,134.96,133.83,134.01,174589.0,125.3083,125.9053,124.8511,125.0191,174589.0
2023-07-24 10:00:00,134.0,134.86,134.0,134.48,132210.0,125.0097,125.812,125.0097,125.4575,132210.0
2023-07-24 10:30:00,134.5,134.64,134.25,134.53,85032.0,125.4762,125.6068,125.243,125.5042,85032.0
2023-07-24 11:00:00,134.53,134.83,134.46,134.83,76997.0,125.5042,125.784,125.4389,125.784,76997.0
2023-07-24 11:30:00,134.83,135.13,134.75,135.03,99394.0,125.784,126.0639,125.7094,125.9706,99394.0
2023-07-24 12:00:00,135.05,135.1,134.37,134.52,83036.0,125.9893,126.0359,125.3549,125.4948,83036.0
2023-07-24 12:30:00,134.5,134.78,134.48,134.74,65509.0,125.4762,125.7374,125.4575,125.7001,65509.0
2023-07-24 13:00:00,134.75,134.84,134.61,134.75,76251.0,125.7094,125.7934,125.5788,125.7094,76251.0
2023-07-24 13:30:00,134.78,134.82,134.37,134.69,133347.0,125.7374,125.7747,125.3549,125.6534,133347.0
2023-07-24 14:00:00,134.69,135.06,134.69,135.0,89807.0,125.6534,125.9986,125.6534,125.9426,89807.0
2023-07-24 14:30:00,134.98,135.03,134.88,135.0,84073.0,125.924,125.9706,125.8307,125.9426,84073.0
2023-07-24 15:00:00,135.02,135.18,134.95,135.03,126084.0,125.9613,126.1106,125.896,125.9706,126084.0
2023-07-24 15:30:00,135.03,135.6,135.0,135.44,348945.0,125.9706,126.5024,125.9426,126.3531,348945.0
2023-07-25 09:30:00,135.09,135.83,133.64,134.09,301200.0,126.0266,126.717,124.6739,125.0937,301200.0
2023-07-25 10:00:00,134.03,134.48,133.86,134.37,137056.0,125.0377,125.4575,124.8791,125.3549,137056.0
2023-07-25 10:30:00,134.41,135.09,134.35,135.03,179608.0,125.3922,126.0266,125.3363,125.9706,179608.0
2023-07-25 11:00:00,135.03,135.15,133.96,134.05,183292.0,125.9706,126.0826,124.9724,125.0564,183292.0
2023-07-25 11:30:00,134.09,134.3,133.9,134.06,87134.0,125.0937,125.2896,124.9164,125.0657,87134.0
2023-07-25 12:00:00,134.02,134.4,134.0,134.17,75241.0,125.0284,125.3829,125.0097,125.1683,75241.0
2023-07-25 12:30:00,134.16,134.39,133.97,133.97,280648.0,125.159,125.3736,124.9817,124.9817,280648.0
2023-07-25 13:00:00,133.97,134.64,133.68,133.9,175840.0,124.9817,125.6068,124.7112,124.9164,175840.0
2023-07-25 13:30:00,133.91,134.03,133.68,133.79,97592.0,124.9258,125.0377,124.7112,124.8138,97592.0
2023-07-25 14:00:00,133.79,133.98,133.59,133.77,132990.0,124.8138,124.9911,124.6272,124.7952,132990.0
2023-07-25 14:30:00,133.77,133.9,133.5,133.53,183087.0,124.7952,124.9164,124.5433,124.5713,183087.0
2023-07-25 15:00:00,133.56,133.99,133.34,133.82,247737.0,124.5993,125.0004,124.394,124.8418,247737.0
2023-07-25 15:30:00,133.82,133.85,133.44,133.59,403900.0,124.8418,124.8698,124.4873,124.6272,403900.0
2023-07-26 09:30:00,132.76,134.29,132.45,134.26,357855.0,123.8529,125.2803,123.5637,125.2523,357855.0
2023-07-26 10:00:00,134.24,134.4,133.33,133.92,203524.0,125.2336,125.3829,124.3847,124.9351,203524.0
2023-07-26 10:30:00,133.92,134.23,133.51,133.85,180892.0,124.9351,125.2243,124.5526,124.8698,180892.0
2023-07-26 11:00:00,133.83,134.05,133.57,133.97,142965.0,124.8511,125.0564,124.6086,124.9817,142965.0
2023-07-26 11:30:00,133.96,134.71,133.82,134.67,319010.0,124.9724,125.6721,124.8418,125.6348,319010.0
2023-07-26 12:00:00,134.62,135.36,134.34,135.19,286895.0,125.5881,126.2785,125.3269,126.1199,286895.0
2023-07-26 12:30:00,135.16,135.54,134.96,134.96,188116.0,126.0919,126.4464,125.9053,125.9053,188116.0
2023-07-26 13:00:00,134.97,135.01,134.16,134.5,336280.0,125.9147,125.952,125.159,125.4762,336280.0
2023-07-26 13:30:00,134.48,134.74,134.39,134.4,322119.0,125.4575,125.7001,125.3736,125.3829,322119.0
2023-07-26 14:00:00,134.39,134.66,134.09,134.41,167586.0,125.3736,125.6255,125.0937,125.3922,167586.0
2023-07-26 14:30:00,134.42,134.91,134.28,134.69,332215.0,125.4016,125.8587,125.2709,125.6534,332215.0
2023-07-26 15:00:00,134.7,134.71,133.95,134.38,271955.0,125.6628,125.6721,124.9631,125.3642,271955.0
2023-07-26 15:30:00,134.37,134.7,134.23,134.48,465810.0,125.3549,125.6628,125.2243,125.4575,465810.0
2023-07-27 09:30:00,135.33,136.89,135.25,136.64,718732.0,126.2505,127.7058,126.1759,127.4726,718732.0
2023-07-27 10:00:00,136.63,136.71,135.41,135.48,279373.0,127.4633,127.5379,126.3251,126.3904,279373.0
2023-07-27 10:30:00,135.49,136.74,135.49,136.64,205476.0,126.3998,127.5659,126.3998,127.4726,205476.0
2023-07-27 11:00:00,136.62,136.62,136.01,136.44,141991.0,127.454,127.454,126.8849,127.286,141991.0
2023-07-27 11:30:00,136.46,137.28,136.35,137.07,232524.0,127.3047,128.0697,127.2021,127.8738,232524.0
2023-07-27 12:00:00,137.09,137.89,136.73,137.77,344023.0,127.8924,128.6387,127.5566,128.5268,344023.0
2023-07-27 12:30:00,137.77,138.28,137.58,137.72,304555.0,128.5268,129.0026,128.3495,128.4802,304555.0
2023-07-27 13:00:00,137.72,137.75,136.52,136.52,201174.0,128.4802,128.5081,127.3607,127.3607,201174.0
2023-07-27 13:30:00,136.5,136.6,135.82,136.1,112252.0,127.342,127.4353,126.7076,126.9688,112252.0
2023-07-27 14:00:00,136.11,136.29,135.38,135.5,160456.0,126.9782,127.1461,126.2971,126.4091,160456.0
2023-07-27 14:30:00,135.5,135.54,134.69,134.9,203011.0,126.4091,126.4464,125.6534,125.8494,203011.0
2023-07-27 15:00:00,134.88,135.2,134.82,134.92,151161.0,125.8307,126.1292,125.7747,125.868,151161.0
2023-07-27 15:30:00,134.92,135.05,134.5,134.5,376956.0,125.868,125.9893,125.4762,125.4762,376956.0
2023-07-28 09:30:00,135.85,136.74,135.72,136.45,214999.0,126.7356,127.5659,126.6143,127.2954,214999.0
2023-07-28 10:00:00,136.34,136.41,135.65,136.05,189614.0,127.1927,127.258,126.549,126.9222,189614.0
2023-07-28 10:30:00,136.02,136.48,135.82,135.99,138167.0,126.8942,127.3233,126.7076,126.8662,138167.0
2023-07-28 11:00:00,135.95,136.27,135.6,136.2,117402.0,126.8289,127.1274,126.5024,127.0621,117402.0
2023-07-28 11:30:00,136.22,136.22,135.76,136.1,121487.0,127.0808,127.0808,126.6517,126.9688,121487.0
2023-07-28 12:00:00,136.07,136.07,135.6,135.69,62964.0,126.9409,126.9409,126.5024,126.5863,62964.0
2023-07-28 12:30:00,135.66,135.74,135.44,135.56,76061.0,126.5584,126.633,126.3531,126.4651,76061.0
2023-07-28 13:00:00,135.56,135.56,135.18,135.19,90843.0,126.4651,126.4651,126.1106,126.1199,90843.0
2023-07-28 13:30:00,135.18,135.32,134.82,135.29,101429.0,126.1106,126.2412,125.7747,126.2132,101429.0
2023-07-28 14:00:00,135.3,135.4,135.01,135.13,68964.0,126.2225,126.3158,125.952,126.0639,68964.0
2023-07-28 14:30:00,135.12,135.2,134.97,135.09,88434.0,126.0546,126.1292,125.9147,126.0266,88434.0
2023-07-28 15:00:00,135.09,135.25,135.01,135.07,94732.0,126.0266,126.1759,125.952,126.0079,94732.0
2023-07-28 15:30:00,135.04,135.07,134.81,134.98,390742.0,125.98,126.0079,125.7654,125.924,390742.0
2023-07-31 09:30:00,135.26,136.89,135.26,136.69,290885.0,126.1852,127.7058,126.1852,127.5193,290885.0
2023-07-31 10:00:00,136.68,136.89,136.13,136.25,160355.0,127.5099,127.7058,126.9968,127.1088,160355.0
2023-07-31 10:30:00,136.23,136.29,135.79,136.01,182212.0,127.0901,127.1461,126.6796,126.8849,182212.0
2023-07-31 11:00:00,136.04,136.5,136.04,136.5,68653.0,126.9129,127.342,126.9129,127.342,68653.0
2023-07-31 11:30:00,136.48,136.52,135.77,135.81,77007.0,127.3233,127.3607,126.661,126.6983,77007.0
2023-07-31 12:00:00,135.82,136.25,135.8,136.16,99809.0,126.7076,127.1088,126.689,127.0248,99809.0
2023-07-31 12:30:00,136.14,136.33,136.04,136.32,80312.0,127.0062,127.1834,126.9129,127.1741,80312.0
2023-07-31 13:00:00,136.31,136.55,136.11,136.52,85958.0,127.1648,127.3886,126.9782,127.3607,85958.0
2023-07-31 13:30:00,136.52,136.61,136.37,136.38,66540.0,127.3607,127.4446,127.2207,127.2301,66540.0
2023-07-31 14:00:00,136.37,136.47,136.19,136.31,115486.0,127.2207,127.314,127.0528,127.1648,115486.0
2023-07-31 14:30:00,136.34,136.63,136.3,136.36,128333.0,127.1927,127.4633,127.1554,127.2114,128333.0
2023-07-31 15:00:00,136.37,136.39,136.11,136.16,114476.0,127.2207,127.2394,126.9782,127.0248,114476.0
2023-07-31 15:30:00,136.17,136.59,135.75,136.5,611342.0,127.0341,127.426,126.6423,127.342,611342.0
2023-08-01 09:30:00,136.33,136.54,134.6,135.03,311515.0,127.1834,127.3793,125.5695,125.9706,311515.0
2023-08-01 10:00:00,135.03,135.17,134.56,134.57,186684.0,125.9706,126.1012,125.5322,125.5415,186684.0
2023-08-01 10:30:00,134.58,134.85,134.22,134.63,130805.0,125.5508,125.8027,125.215,125.5975,130805.0
2023-08-01 11:00:00,134.6,134.69,134.34,134.58,96996.0,125.5695,125.6534,125.3269,125.5508,96996.0
2023-08-01 11:30:00,134.6,134.67,133.9,133.98,161005.0,125.5695,125.6348,124.9164,124.9911,161005.0
2023-08-01 12:00:00,133.98,134.06,133.75,133.94,112906.0,124.9911,125.0657,124.7765,124.9538,112906.0
2023-08-01 12:30:00,133.93,134.12,133.85,134.02,108553.0,124.9444,125.1217,124.8698,125.0284,108553.0
2023-08-01 13:00:00,133.99,134.02,133.57,133.7,144980.0,125.0004,125.0284,124.6086,124.7299,144980.0
2023-08-01 13:30:00,133.69,133.91,133.57,133.86,90386.0,124.7205,124.9258,124.6086,124.8791,90386.0
2023-08-01 14:00:00,133.87,134.23,133.82,134.04,147706.0,124.8885,125.2243,124.8418,125.047,147706.0
2023-08-01 14:30:00,134.04,134.08,133.76,133.82,91631.0,125.047,125.0844,124.7858,124.8418,91631.0
2023-08-01 15:00:00,133.81,133.9,133.4,133.45,206674.0,124.8325,124.9164,124.45,124.4966,206674.0
2023-08-01 15:30:00,133.47,133.63,132.95,133.01,657734.0,124.5153,124.6646,124.0302,124.0862,657734.0
2023-08-02 09:30:00,132.2,133.86,131.82,133.17,296668.0,123.3305,124.8791,122.976,124.2354,296668.0
2023-08-02 10:00:00,133.17,133.26,132.57,132.75,131202.0,124.2354,124.3194,123.6757,123.8436,131202.0
2023-08-02 10:30:00,132.75,132.98,132.47,132.74,118685.0,123.8436,124.0582,123.5824,123.8343,118685.0
2023-08-02 11:00:00,132.72,133.38,132.62,133.32,130571.0,123.8156,124.4313,123.7223,124.3754,130571.0
2023-08-02 11:30:00,133.29,133.7,133.24,133.34,153961.0,124.3474,124.7299,124.3007,124.394,153961.0
2023-08-02 12:00:00,133.38,134.08,133.37,134.01,160087.0,124.4313,125.0844,124.422,125.0191,160087.0
2023-08-02 12:30:00,134.0,134.09,133.78,133.91,108837.0,125.0097,125.0937,124.8045,124.9258,108837.0
2023-08-02 13:00:00,133.91,133.96,133.55,133.74,101227.0,124.9258,124.9724,124.5899,124.7672,101227.0
2023-08-02 13:30:00,133.7,133.78,133.35,133.4,61345.0,124.7299,124.8045,124.4033,124.45,61345.0
2023-08-02 14:00:00,133.39,133.45,133.14,133.24,74157.0,124.4407,124.4966,124.2074,124.3007,74157.0
2023-08-02 14:30:00,133.25,133.4,133.15,133.3,72330.0,124.3101,124.45,124.2168,124.3567,72330.0
2023-08-02 15:00:00,133.3,133.36,133.02,133.04,111088.0,124.3567,124.4127,124.0955,124.1141,111088.0
2023-08-02 15:30:00,133.04,133.81,133.0,133.54,379265.0,124.1141,124.8325,124.0768,124.5806,379265.0
2023-08-03 09:30:00,133.23,133.69,132.96,133.25,214752.0,124.2914,124.7205,124.0395,124.3101,214752.0
2023-08-03 10:00:00,133.26,133.79,133.11,133.37,204718.0,124.3194,124.8138,124.1794,124.422,204718.0
2023-08-03 10:30:00,133.39,133.76,133.07,133.5,228552.0,124.4407,124.7858,124.1421,124.5433,228552.0
2023-08-03 11:00:00,133.47,133.64,133.2,133.64,183866.0,124.5153,124.6739,124.2634,124.6739,183866.0
2023-08-03 11:30:00,133.62,134.04,133.5,133.56,229327.0,124.6552,125.047,124.5433,124.5993,229327.0
2023-08-03 12:00:00,133.58,133.9,133.46,133.56,118945.0,124.6179,124.9164,124.506,124.5993,118945.0
2023-08-03 12:30:00,133.59,133.79,133.33,133.43,108508.0,124.6272,124.8138,124.3847,124.478,108508.0
2023-08-03 13:00:00,133.43,133.55,133.18,133.22,90497.0,124.478,124.5899,124.2447,124.2821,90497.0
2023-08-03 13:30:00,133.24,133.27,133.03,133.04,85970.0,124.3007,124.3287,124.1048,124.1141,85970.0
2023-08-03 14:00:00,133.07,133.2,132.86,133.01,133315.0,124.1421,124.2634,123.9462,124.0862,133315.0
2023-08-03 14:30:00,133.02,133.06,132.79,132.97,88240.0,124.0955,124.1328,123.8809,124.0488,88240.0
2023-08-03 15:00:00,132.97,133.0,132.6,132.67,134505.0,124.0488,124.0768,123.7037,123.769,134505.0
2023-08-03 15:30:00,132.66,133.05,132.61,132.7,368556.0,123.7596,124.1235,123.713,123.797,368556.0
2023-08-04 09:30:00,133.8,134.35,132.91,133.84,195498.0,124.8232,125.3363,123.9929,124.8605,195498.0
2023-08-04 10:00:00,133.9,134.44,133.26,134.3,185491.0,124.9164,125.4202,124.3194,125.2896,185491.0
2023-08-04 10:30:00,134.35,134.62,134.2,134.4,136351.0,125.3363,125.5881,125.1963,125.3829,136351.0
2023-08-04 11:00:00,134.45,134.45,133.6,133.74,137425.0,125.4295,125.4295,124.6366,124.7672,137425.0
2023-08-04 11:30:00,133.74,133.77,133.3,133.64,127483.0,124.7672,124.7952,124.3567,124.6739,127483.0
2023-08-04 12:00:00,133.65,133.8,133.21,133.57,161181.0,124.6832,124.8232,124.2727,124.6086,161181.0
2023-08-04 12:30:00,133.57,133.93,133.3,133.7,182837.0,124.6086,124.9444,124.3567,124.7299,182837.0
2023-08-04 13:00:00,133.71,133.83,133.38,133.47,143515.0,124.7392,124.8511,124.4313,124.5153,143515.0
2023-08-04 13:30:00,133.47,133.49,132.91,132.97,101639.0,124.5153,124.5339,123.9929,124.0488,101639.0
2023-08-04 14:00:00,132.96,133.01,132.64,132.87,130676.0,124.0395,124.0862,123.741,123.9555,130676.0
2023-08-04 14:30:00,132.83,133.1,132.19,132.29,155845.0,123.9182,124.1701,123.3212,123.4145,155845.0
2023-08-04 15:00:00,132.28,132.38,131.96,132.38,187321.0,123.4051,123.4984,123.1066,123.4984,187321.0
2023-08-04 15:30:00,132.36,132.57,132.15,132.55,352014.0,123.4798,123.6757,123.2839,123.657,352014.0
2023-08-07 09:30:00,133.02,133.7,132.45,132.84,180887.0,124.0955,124.7299,123.5637,123.9276,180887.0
2023-08-07 10:00:00,132.84,133.22,132.53,133.06,185576.0,123.9276,124.2821,123.6384,124.1328,185576.0
2023-08-07 10:30:00,133.08,133.4,133.01,133.24,157080.0,124.1515,124.45,124.0862,124.3007,157080.0
2023-08-07 11:00:00,133.28,133.34,132.13,132.15,138052.0,124.338,124.394,123.2652,123.2839,138052.0
2023-08-07 11:30:00,132.15,132.59,132.15,132.43,96389.0,123.2839,123.6943,123.2839,123.5451,96389.0
2023-08-07 12:00:00,132.45,132.59,132.28,132.4,54678.0,123.5637,123.6943,123.4051,123.5171,54678.0
2023-08-07 12:30:00,132.41,132.49,132.26,132.3,70571.0,123.5264,123.601,123.3865,123.4238,70571.0
2023-08-07 13:00:00,132.31,132.36,131.95,132.01,111637.0,123.4331,123.4798,123.0973,123.1532,111637.0
2023-08-07 13:30:00,132.02,132.07,131.76,131.92,130525.0,123.1626,123.2092,122.92,123.0693,130525.0
2023-08-07 14:00:00,131.92,131.99,131.68,131.75,69498.0,123.0693,123.1346,122.8454,122.9107,69498.0
2023-08-07 14:30:00,131.75,132.03,131.75,131.97,52880.0,122.9107,123.1719,122.9107,123.1159,52880.0
2023-08-07 15:00:00,131.96,132.0,131.34,131.52,161054.0,123.1066,123.1439,122.5282,122.6961,161054.0
2023-08-07 15:30:00,131.49,132.04,131.4,131.95,462582.0,122.6681,123.1812,122.5842,123.0973,462582.0
2023-08-08 09:30:00,130.62,131.21,130.26,130.48,313056.0,121.8565,122.4069,121.5207,121.7259,313056.0
2023-08-08 10:00:00,130.47,130.6,129.79,130.05,265944.0,121.7166,121.8378,121.0822,121.3247,265944.0
2023-08-08 10:30:00,130.06,130.06,129.6,129.7,141969.0,121.3341,121.3341,120.9049,120.9982,141969.0
2023-08-08 11:00:00,129.72,130.0,129.53,129.88,153371.0,121.0169,121.2781,120.8396,121.1661,153371.0
2023-08-08 11:30:00,129.88,130.02,129.34,129.77,213005.0,121.1661,121.2968,120.6624,121.0635,213005.0
2023-08-08 12:00:00,129.79,130.18,129.72,130.16,150932.0,121.0822,121.446,121.0169,121.4274,150932.0
2023-08-08 12:30:00,130.16,130.3,130.01,130.12,104362.0,121.4274,121.558,121.2874,121.39,104362.0
2023-08-08 13:00:00,130.13,130.32,129.92,130.11,102676.0,121.3994,121.5766,121.2035,121.3807,102676.0
2023-08-08 13:30:00,130.11,130.28,129.92,130.14,123477.0,121.3807,121.5393,121.2035,121.4087,123477.0
2023-08-08 14:00:00,130.14,130.25,130.04,130.16,79022.0,121.4087,121.5113,121.3154,121.4274,79022.0
2023-08-08 14:30:00,130.16,130.48,130.16,130.4,145605.0,121.4274,121.7259,121.4274,121.6513,145605.0
2023-08-08 15:00:00,130.45,130.62,130.27,130.48,222812.0,121.6979,121.8565,121.53,121.7259,222812.0
2023-08-08 15:30:00,130.48,131.15,130.24,130.97,479289.0,121.7259,122.3509,121.502,122.183,479289.0
2023-08-09 09:30:00,131.35,132.08,130.65,131.44,201354.0,122.5375,123.2185,121.8845,122.6215,201354.0
2023-08-09 10:00:00,131.46,131.7,131.1,131.53,104073.0,122.6401,122.864,122.3043,122.7054,104073.0
2023-08-09 10:30:00,131.5,131.8,131.39,131.76,81922.0,122.6775,122.9573,122.5748,122.92,81922.0
2023-08-09 11:00:00,131.78,131.85,130.53,130.69,141636.0,122.9387,123.004,121.7725,121.9218,141636.0
2023-08-09 11:30:00,130.71,130.84,130.26,130.42,96383.0,121.9405,122.0617,121.5207,121.6699,96383.0
2023-08-09 12:00:00,130.43,130.9,130.42,130.88,62064.0,121.6792,122.1177,121.6699,122.0991,62064.0
2023-08-09 12:30:00,130.88,131.03,130.76,130.9,54920.0,122.0991,122.239,121.9871,122.1177,54920.0
2023-08-09 13:00:00,130.86,130.9,130.58,130.75,50107.0,122.0804,122.1177,121.8192,121.9778,50107.0
2023-08-09 13:30:00,130.79,131.03,130.78,130.81,38284.0,122.0151,122.239,122.0058,122.0338,38284.0
2023-08-09 14:00:00,130.78,131.34,130.74,131.23,98313.0,122.0058,122.5282,121.9685,122.4256,98313.0
2023-08-09 14:30:00,131.25,131.44,131.2,131.31,89817.0,122.4442,122.6215,122.3976,122.5002,89817.0
2023-08-09 15:00:00,131.33,131.36,130.96,131.12,97697.0,122.5189,122.5469,122.1737,122.323,97697.0
2023-08-09 15:30:00,131.12,131.18,130.55,130.61,397860.0,122.323,122.3789,121.7912,121.8472,397860.0
2023-08-10 09:30:00,131.25,132.25,131.21,132.2,180793.0,122.4442,123.3771,122.4069,123.3305,180793.0
2023-08-10 10:00:00,132.18,132.51,131.99,132.4,198611.0,123.3118,123.6197,123.1346,123.5171,198611.0
2023-08-10 10:30:00,132.38,132.47,131.65,131.89,124284.0,123.4984,123.5824,122.8174,123.0413,124284.0
2023-08-10 11:00:00,131.91,131.96,131.61,131.76,138808.0,123.06,123.1066,122.7801,122.92,138808.0
2023-08-10 11:30:00,131.75,131.98,131.24,131.41,81074.0,122.9107,123.1253,122.4349,122.5935,81074.0
2023-08-10 12:00:00,131.41,131.48,130.66,130.9,80413.0,122.5935,122.6588,121.8938,122.1177,80413.0
2023-08-10 12:30:00,130.9,131.22,130.56,130.65,73861.0,122.1177,122.4162,121.8005,121.8845,73861.0
2023-08-10 13:00:00,130.64,130.82,130.52,130.76,87290.0,121.8752,122.0431,121.7632,121.9871,87290.0
2023-08-10 13:30:00,130.74,131.59,130.65,131.23,145520.0,121.9685,122.7614,121.8845,122.4256,145520.0
2023-08-10 14:00:00,131.22,132.21,131.2,131.78,138400.0,122.4162,123.3398,122.3976,122.9387,138400.0
2023-08-10 14:30:00,131.82,131.87,131.53,131.83,70354.0,122.976,123.0226,122.7054,122.9853,70354.0
2023-08-10 15:00:00,131.81,131.81,131.06,131.06,1407588.0,122.9667,122.9667,122.267,122.267,1407588.0
2023-08-10 15:30:00,131.06,131.11,130.71,130.87,372442.0,122.267,122.3136,121.9405,122.0897,372442.0
2023-08-11 09:30:00,130.03,131.69,130.02,130.92,341989.0,121.3061,122.8547,121.2968,122.1364,341989.0
2023-08-11 10:00:00,130.97,131.3,130.8,131.19,135729.0,122.183,122.4909,122.0244,122.3883,135729.0
2023-08-11 10:30:00,131.22,131.28,130.56,130.65,112340.0,122.4162,122.4722,121.8005,121.8845,112340.0
2023-08-11 11:00:00,130.67,131.03,130.61,130.97,167117.0,121.9031,122.239,121.8472,122.183,167117.0
2023-08-11 11:30:00,130.96,131.06,130.71,131.02,125785.0,122.1737,122.267,121.9405,122.2297,125785.0
2023-08-11 12:00:00,131.05,131.42,130.88,131.19,120482.0,122.2577,122.6028,122.0991,122.3883,120482.0
2023-08-11 12:30:00,131.21,131.25,130.8,130.86,76525.0,122.4069,122.4442,122.0244,122.0804,76525.0
2023-08-11 13:00:00,130.86,130.95,130.65,130.95,68941.0,122.0804,122.1644,121.8845,122.1644,68941.0
2023-08-11 13:30:00,130.96,131.05,130.8,131.04,118341.0,122.1737,122.2577,122.0244,122.2483,118341.0
2023-08-11 14:00:00,131.03,131.35,130.92,131.31,147807.0,122.239,122.5375,122.1364,122.5002,147807.0
2023-08-11 14:30:00,131.31,131.63,131.18,131.35,138621.0,122.5002,122.7987,122.3789,122.5375,138621.0
2023-08-11 15:00:00,131.34,131.34,131.06,131.3,134480.0,122.5282,122.5282,122.267,122.4909,134480.0
2023-08-11 15:30:00,131.28,131.3,130.86,131.03,367444.0,122.4722,122.4909,122.0804,122.239,367444.0
2023-08-14 09:30:00,130.72,131.82,129.69,129.94,374428.0,121.9498,122.976,120.9889,121.2221,374428.0
2023-08-14 10:00:00,129.94,130.0,129.34,129.63,259334.0,121.2221,121.2781,120.6624,120.9329,259334.0
2023-08-14 10:30:00,129.65,130.16,129.57,129.95,159671.0,120.9516,121.4274,120.8769,121.2315,159671.0
2023-08-14 11:00:00,129.95,130.14,129.58,130.05,165957.0,121.2315,121.4087,120.8863,121.3247,165957.0
2023-08-14 11:30:00,130.07,130.23,129.88,129.94,151323.0,121.3434,121.4927,121.1661,121.2221,151323.0
2023-08-14 12:00:00,129.92,130.12,129.3,129.49,257963.0,121.2035,121.39,120.6251,120.8023,257963.0
2023-08-14 12:30:00,129.51,129.81,129.31,129.51,140141.0,120.821,121.1008,120.6344,120.821,140141.0
2023-08-14 13:00:00,129.48,129.52,129.22,129.27,177213.0,120.793,120.8303,120.5504,120.5971,177213.0
2023-08-14 13:30:00,129.25,129.36,129.03,129.24,140820.0,120.5784,120.681,120.3732,120.5691,140820.0
2023-08-14 14:00:00,129.26,129.27,129.04,129.25,131631.0,120.5877,120.5971,120.3825,120.5784,131631.0
2023-08-14 14:30:00,129.25,129.33,129.12,129.22,124463.0,120.5784,120.6531,120.4571,120.5504,124463.0
2023-08-14 15:00:00,129.22,129.3,128.87,129.2,187954.0,120.5504,120.6251,120.2239,120.5318,187954.0
2023-08-14 15:30:00,129.2,129.66,129.11,129.44,540376.0,120.5318,120.9609,120.4478,120.7557,540376.0
2023-08-15 09:30:00,127.95,129.32,127.51,127.95,528045.0,120.4156,121.705,120.0015,120.4156,528045.0
2023-08-15 10:00:00,127.98,127.98,126.96,127.05,428949.0,120.4439,120.4439,119.4839,119.5686,428949.0
2023-08-15 10:30:00,127.03,127.12,126.78,126.85,550908.0,119.5498,119.6345,119.3145,119.3804,550908.0
2023-08-15 11:00:00,126.86,127.0,126.58,126.71,388872.0,119.3898,119.5216,119.1263,119.2487,388872.0
2023-08-15 11:30:00,126.74,126.87,126.48,126.61,292141.0,119.2769,119.3992,119.0322,119.1545,292141.0
2023-08-15 12:00:00,126.61,126.7,126.3,126.33,214704.0,119.1545,119.2392,118.8628,118.891,214704.0
2023-08-15 12:30:00,126.33,126.44,125.85,126.24,371131.0,118.891,118.9946,118.4393,118.8063,371131.0
2023-08-15 13:00:00,126.27,126.6,125.81,126.41,284438.0,118.8346,119.1451,118.4016,118.9663,284438.0
2023-08-15 13:30:00,126.43,126.5,126.07,126.23,149662.0,118.9851,119.051,118.6463,118.7969,149662.0
2023-08-15 14:00:00,126.23,126.24,125.91,125.99,258593.0,118.7969,118.8063,118.4958,118.571,258593.0
2023-08-15 14:30:00,125.98,126.46,125.95,126.28,263289.0,118.5616,119.0134,118.5334,118.844,263289.0
2023-08-15 15:00:00,126.28,126.31,125.26,125.31,567416.0,118.844,118.8722,117.884,117.9311,567416.0
2023-08-15 15:30:00,125.29,125.53,124.96,125.04,1503210.0,117.9123,118.1381,117.6017,117.677,1503210.0
2023-08-16 09:30:00,135.0,135.25,129.95,133.13,4438629.0,127.0505,127.2858,122.2979,125.2906,4438629.0
2023-08-16 10:00:00,133.15,133.28,130.47,130.84,1467072.0,125.3094,125.4318,122.7872,123.1355,1467072.0
2023-08-16 10:30:00,130.84,130.97,129.6,129.75,1488691.0,123.1355,123.2578,121.9685,122.1096,1488691.0
2023-08-16 11:00:00,129.78,130.3,129.02,129.29,1140340.0,122.1379,122.6273,121.4226,121.6767,1140340.0
2023-08-16 11:30:00,129.32,129.33,128.14,129.07,1027048.0,121.705,121.7144,120.5944,121.4697,1027048.0
2023-08-16 12:00:00,129.05,129.51,128.72,128.87,673428.0,121.4509,121.8838,121.1403,121.2815,673428.0
2023-08-16 12:30:00,128.88,130.16,128.63,129.83,705951.0,121.2909,122.4955,121.0556,122.1849,705951.0
2023-08-16 13:00:00,129.83,130.01,128.88,128.98,533597.0,122.1849,122.3543,121.2909,121.385,533597.0
2023-08-16 13:30:00,128.96,129.6,128.92,129.47,424839.0,121.3662,121.9685,121.3285,121.8461,424839.0
2023-08-16 14:00:00,129.4,130.21,129.16,129.95,668504.0,121.7803,122.5426,121.5544,122.2979,668504.0
2023-08-16 14:30:00,129.95,130.0,129.05,129.38,613437.0,122.2979,122.3449,121.4509,121.7614,613437.0
2023-08-16 15:00:00,129.37,129.37,127.53,128.2,1038650.0,121.752,121.752,120.0204,120.6509,1038650.0
2023-08-16 15:30:00,128.19,129.01,127.77,128.76,1863289.0,120.6415,121.4132,120.2462,121.1779,1863289.0
2023-08-17 09:30:00,128.54,132.42,128.43,132.25,1175680.0,120.9709,124.6224,120.8674,124.4624,1175680.0
2023-08-17 10:00:00,132.24,132.85,131.63,131.77,853727.0,124.453,125.0271,123.8789,124.0107,853727.0
2023-08-17 10:30:00,131.81,131.88,130.36,130.4,527619.0,124.0483,124.1142,122.6837,122.7214,527619.0
2023-08-17 11:00:00,130.41,130.66,130.02,130.64,375975.0,122.7308,122.9661,122.3637,122.9472,375975.0
2023-08-17 11:30:00,130.64,131.26,130.36,130.44,360138.0,122.9472,123.5307,122.6837,122.759,360138.0
2023-08-17 12:00:00,130.42,131.58,130.35,131.34,281272.0,122.7402,123.8319,122.6743,123.606,281272.0
2023-08-17 12:30:00,131.32,131.44,130.98,131.31,198935.0,123.5872,123.7001,123.2672,123.5778,198935.0
2023-08-17 13:00:00,131.34,131.65,131.01,131.63,179745.0,123.606,123.8978,123.2954,123.8789,179745.0
2023-08-17 13:30:00,131.63,131.78,131.36,131.5,290987.0,123.8789,124.0201,123.6248,123.7566,290987.0
2023-08-17 14:00:00,131.45,131.54,131.15,131.39,164633.0,123.7095,123.7942,123.4272,123.6531,164633.0
2023-08-17 14:30:00,131.39,131.39,129.69,129.88,287611.0,123.6531,123.6531,122.0532,122.232,287611.0
2023-08-17 15:00:00,129.86,129.86,129.03,129.42,320946.0,122.2132,122.2132,121.432,121.7991,320946.0
2023-08-17 15:30:00,129.45,130.32,129.3,130.12,861122.0,121.8273,122.6461,121.6861,122.4579,861122.0
2023-08-18 09:30:00,129.61,131.48,129.06,131.36,513931.0,121.9779,123.7378,121.4603,123.6248,513931.0
2023-08-18 10:00:00,131.36,132.03,131.2,131.88,405114.0,123.6248,124.2554,123.4743,124.1142,405114.0
2023-08-18 10:30:00,131.86,132.42,131.77,132.39,297674.0,124.0954,124.6224,124.0107,124.5942,297674.0
2023-08-18 11:00:00,132.38,132.42,131.51,131.59,234836.0,124.5848,124.6224,123.766,123.8413,234836.0
2023-08-18 11:30:00,131.6,131.98,131.33,131.89,248987.0,123.8507,124.2083,123.5966,124.1236,248987.0
2023-08-18 12:00:00,131.89,132.32,131.84,132.03,190077.0,124.1236,124.5283,124.0766,124.2554,190077.0
2023-08-18 12:30:00,132.05,132.22,131.88,131.98,121746.0,124.2742,124.4342,124.1142,124.2083,121746.0
2023-08-18 13:00:00,131.97,132.24,131.79,131.82,137487.0,124.1989,124.453,124.0295,124.0577,137487.0
2023-08-18 13:30:00,131.85,131.88,131.24,131.59,187468.0,124.086,124.1142,123.5119,123.8413,187468.0
2023-08-18 14:00:00,131.6,131.6,130.66,130.72,262966.0,123.8507,123.8507,122.9661,123.0225,262966.0
2023-08-18 14:30:00,130.72,131.15,130.7,130.91,189996.0,123.0225,123.4272,123.0037,123.2013,189996.0
2023-08-18 15:00:00,130.92,131.32,130.82,130.92,223104.0,123.2107,123.5872,123.1166,123.2107,223104.0
2023-08-18 15:30:00,130.91,131.58,130.86,131.21,933950.0,123.2013,123.8319,123.1543,123.4837,933950.0
2023-08-21 09:30:00,130.49,131.75,130.35,130.84,404819.0,122.8061,123.9919,122.6743,123.1355,404819.0
2023-08-21 10:00:00,130.84,130.84,130.0,130.05,212181.0,123.1355,123.1355,122.3449,122.392,212181.0
2023-08-21 10:30:00,130.06,130.07,128.77,128.83,408607.0,122.4014,122.4108,121.1873,121.2438,408607.0
2023-08-21 11:00:00,128.82,129.11,128.07,128.11,324084.0,121.2344,121.5073,120.5286,120.5662,324084.0
2023-08-21 11:30:00,128.09,128.14,127.43,127.67,434969.0,120.5474,120.5944,119.9263,120.1521,434969.0
2023-08-21 12:00:00,127.67,128.1,127.62,127.89,260966.0,120.1521,120.5568,120.1051,120.3592,260966.0
2023-08-21 12:30:00,127.9,127.98,127.64,127.7,147192.0,120.3686,120.4439,120.1239,120.1804,147192.0
2023-08-21 13:00:00,127.69,128.02,127.55,127.87,288372.0,120.1709,120.4815,120.0392,120.3403,288372.0
2023-08-21 13:30:00,127.88,127.88,127.6,127.72,203519.0,120.3498,120.3498,120.0862,120.1992,203519.0
2023-08-21 14:00:00,127.73,127.89,127.58,127.73,267859.0,120.2086,120.3592,120.0674,120.2086,267859.0
2023-08-21 14:30:00,127.75,127.81,127.57,127.76,287979.0,120.2274,120.2839,120.058,120.2368,287979.0
2023-08-21 15:00:00,127.77,128.16,127.77,127.81,264350.0,120.2462,120.6133,120.2462,120.2839,264350.0
2023-08-21 15:30:00,127.82,128.12,127.7,127.81,633533.0,120.2933,120.5756,120.1804,120.2839,633533.0
2023-08-22 09:30:00,125.52,126.07,123.11,123.21,1266789.0,118.1287,118.6463,115.8606,115.9548,1266789.0
2023-08-22 10:00:00,123.23,123.57,122.64,123.55,1083745.0,115.9736,116.2936,115.4183,116.2747,1083745.0
2023-08-22 10:30:00,123.53,123.54,122.87,123.28,393293.0,116.2559,116.2653,115.6348,116.0206,393293.0
2023-08-22 11:00:00,123.26,123.29,122.76,123.22,409796.0,116.0018,116.03,115.5312,115.9642,409796.0
2023-08-22 11:30:00,123.24,123.65,123.0,123.54,368946.0,115.983,116.3688,115.7571,116.2653,368946.0
2023-08-22 12:00:00,123.51,123.84,123.25,123.78,298413.0,116.2371,116.5477,115.9924,116.4912,298413.0
2023-08-22 12:30:00,123.78,124.07,123.64,123.9,209394.0,116.4912,116.7641,116.3594,116.6041,209394.0
2023-08-22 13:00:00,123.88,124.19,123.61,124.04,216379.0,116.5853,116.877,116.3312,116.7359,216379.0
2023-08-22 13:30:00,124.08,124.22,123.83,123.9,172327.0,116.7735,116.9053,116.5382,116.6041,172327.0
2023-08-22 14:00:00,123.9,124.1,123.79,123.96,147713.0,116.6041,116.7923,116.5006,116.6606,147713.0
2023-08-22 14:30:00,123.98,124.09,123.76,123.9,154556.0,116.6794,116.7829,116.4724,116.6041,154556.0
2023-08-22 15:00:00,123.9,124.73,123.86,124.55,349707.0,116.6041,117.3852,116.5665,117.2158,349707.0
2023-08-22 15:30:00,124.58,125.13,124.32,124.94,1014875.0,117.2441,117.7617,116.9994,117.5829,1014875.0
2023-08-23 09:30:00,124.32,125.39,124.23,124.66,398145.0,116.9994,118.0064,116.9147,117.3194,398145.0
2023-08-23 10:00:00,124.66,124.81,123.54,123.88,344203.0,117.3194,117.4605,116.2653,116.5853,344203.0
2023-08-23 10:30:00,123.82,124.11,123.6,124.03,214766.0,116.5288,116.8018,116.3218,116.7265,214766.0
2023-08-23 11:00:00,124.03,124.16,123.61,123.73,163986.0,116.7265,116.8488,116.3312,116.4441,163986.0
2023-08-23 11:30:00,123.77,123.81,123.05,123.05,286175.0,116.4818,116.5194,115.8042,115.8042,286175.0
2023-08-23 12:00:00,123.05,123.73,123.05,123.69,206035.0,115.8042,116.4441,115.8042,116.4065,206035.0
2023-08-23 12:30:00,123.71,124.03,123.64,124.02,157104.0,116.4253,116.7265,116.3594,116.7171,157104.0
2023-08-23 13:00:00,124.03,124.21,123.89,124.07,165171.0,116.7265,116.8959,116.5947,116.7641,165171.0
2023-08-23 13:30:00,124.09,124.13,123.83,123.98,89573.0,116.7829,116.8206,116.5382,116.6794,89573.0
2023-08-23 14:00:00,123.93,123.94,123.47,123.48,167981.0,116.6324,116.6418,116.1994,116.2089,167981.0
2023-08-23 14:30:00,123.48,123.64,123.36,123.5,149533.0,116.2089,116.3594,116.0959,116.2277,149533.0
2023-08-23 15:00:00,123.48,123.57,122.79,122.9,385147.0,116.2089,116.2936,115.5595,115.663,385147.0
2023-08-23 15:30:00,122.92,123.26,122.89,123.22,577026.0,115.6818,116.0018,115.6536,115.9642,577026.0
2023-08-24 09:30:00,122.62,123.2,122.12,123.13,493251.0,115.3995,115.9453,114.9289,115.8795,493251.0
2023-08-24 10:00:00,123.15,123.4,122.54,123.27,283549.0,115.8983,116.1336,115.3242,116.0112,283549.0
2023-08-24 10:30:00,123.25,123.65,123.12,123.16,213293.0,115.9924,116.3688,115.87,115.9077,213293.0
2023-08-24 11:00:00,123.18,123.83,123.11,123.83,216524.0,115.9265,116.5382,115.8606,116.5382,216524.0
2023-08-24 11:30:00,123.81,123.83,123.38,123.47,112271.0,116.5194,116.5382,116.1147,116.1994,112271.0
2023-08-24 12:00:00,123.49,123.73,123.38,123.46,96064.0,116.2183,116.4441,116.1147,116.19,96064.0
2023-08-24 12:30:00,123.46,123.59,123.27,123.34,84666.0,116.19,116.3124,116.0112,116.0771,84666.0
2023-08-24 13:00:00,123.35,123.44,123.13,123.26,93409.0,116.0865,116.1712,115.8795,116.0018,93409.0
2023-08-24 13:30:00,123.21,123.58,123.21,123.58,82809.0,115.9548,116.303,115.9548,116.303,82809.0
2023-08-24 14:00:00,123.59,123.71,123.45,123.62,104044.0,116.3124,116.4253,116.1806,116.3406,104044.0
2023-08-24 14:30:00,123.64,124.3,123.6,124.21,276688.0,116.3594,116.9806,116.3218,116.8959,276688.0
2023-08-24 15:00:00,124.21,124.44,124.16,124.16,194587.0,116.8959,117.1123,116.8488,116.8488,194587.0
2023-08-24 15:30:00,124.18,124.31,123.91,124.09,452729.0,116.8676,116.99,116.6135,116.7829,452729.0
2023-08-25 09:30:00,124.0,124.1,120.75,121.73,1283760.0,116.6982,116.7923,113.6396,114.5619,1283760.0
2023-08-25 10:00:00,121.7,122.15,120.91,121.12,615769.0,114.5337,114.9572,113.7902,113.9878,615769.0
2023-08-25 10:30:00,121.09,121.67,120.99,121.31,344959.0,113.9596,114.5054,113.8655,114.1666,344959.0
2023-08-25 11:00:00,121.33,122.13,121.24,122.09,306613.0,114.1855,114.9383,114.1008,114.9007,306613.0
2023-08-25 11:30:00,122.05,122.25,121.2,121.32,258178.0,114.8631,115.0513,114.0631,114.176,258178.0
2023-08-25 12:00:00,121.3,121.79,121.18,121.69,205670.0,114.1572,114.6184,114.0443,114.5243,205670.0
2023-08-25 12:30:00,121.69,121.89,121.59,121.72,151140.0,114.5243,114.7125,114.4301,114.5525,151140.0
2023-08-25 13:00:00,121.74,121.91,121.34,121.47,159111.0,114.5713,114.7313,114.1949,114.3172,159111.0
2023-08-25 13:30:00,121.47,121.79,121.39,121.78,158544.0,114.3172,114.6184,114.2419,114.609,158544.0
2023-08-25 14:00:00,121.77,122.01,121.72,121.92,212680.0,114.5995,114.8254,114.5525,114.7407,212680.0
2023-08-25 14:30:00,121.91,122.03,121.76,122.01,258349.0,114.7313,114.8442,114.5901,114.8254,258349.0
2023-08-25 15:00:00,122.02,122.2,121.83,121.97,301328.0,114.8348,115.0042,114.656,114.7878,301328.0
2023-08-25 15:30:00,121.97,121.99,121.5,121.8,756862.0,114.7878,114.8066,114.3454,114.6278,756862.0
2023-08-28 09:30:00,121.93,123.73,121.44,123.32,705728.0,114.7501,116.4441,114.289,116.0583,705728.0
2023-08-28 10:00:00,123.29,123.53,122.66,122.97,234330.0,116.03,116.2559,115.4371,115.7289,234330.0
2023-08-28 10:30:00,122.95,123.08,122.7,122.88,207043.0,115.7101,115.8324,115.4748,115.6442,207043.0
2023-08-28 11:00:00,122.87,123.1,122.73,122.95,127666.0,115.6348,115.8512,115.503,115.7101,127666.0
2023-08-28 11:30:00,123.0,123.14,122.76,122.88,173350.0,115.7571,115.8889,115.5312,115.6442,173350.0
2023-08-28 12:00:00,122.88,122.95,122.65,122.74,134997.0,115.6442,115.7101,115.4277,115.5124,134997.0
2023-08-28 12:30:00,122.76,123.03,122.63,122.85,169503.0,115.5312,115.7853,115.4089,115.6159,169503.0
2023-08-28 13:00:00,122.85,123.03,122.57,122.64,143421.0,115.6159,115.7853,115.3524,115.4183,143421.0
2023-08-28 13:30:00,122.63,122.87,122.47,122.48,139820.0,115.4089,115.6348,115.2583,115.2677,139820.0
2023-08-28 14:00:00,122.48,122.49,121.95,122.09,194584.0,115.2677,115.2771,114.7689,114.9007,194584.0
2023-08-28 14:30:00,122.08,122.49,121.98,122.28,119445.0,114.8913,115.2771,114.7972,115.0795,119445.0
2023-08-28 15:00:00,122.28,122.69,122.26,122.62,115279.0,115.0795,115.4654,115.0607,115.3995,115279.0
2023-08-28 15:30:00,122.61,123.61,122.61,123.41,552461.0,115.3901,116.3312,115.3901,116.143,552461.0
2023-08-29 09:30:00,123.82,126.34,123.77,126.26,616706.0,116.5288,118.9004,116.4818,118.8252,616706.0
2023-08-29 10:00:00,126.26,127.58,126.23,127.45,666327.0,118.8252,120.0674,118.7969,119.9451,666327.0
2023-08-29 10:30:00,127.45,127.67,126.73,126.87,382172.0,119.9451,120.1521,119.2675,119.3992,382172.0
2023-08-29 11:00:00,126.87,127.21,126.7,126.97,241039.0,119.3992,119.7192,119.2392,119.4933,241039.0
2023-08-29 11:30:00,126.98,127.07,126.7,126.85,141443.0,119.5028,119.5875,119.2392,119.3804,141443.0
2023-08-29 12:00:00,126.84,126.89,126.49,126.66,103177.0,119.371,119.4181,119.0416,119.2016,103177.0
2023-08-29 12:30:00,126.68,126.68,126.37,126.57,99581.0,119.2204,119.2204,118.9287,119.1169,99581.0
2023-08-29 13:00:00,126.57,126.63,126.19,126.19,111303.0,119.1169,119.1734,118.7593,118.7593,111303.0
2023-08-29 13:30:00,126.2,126.48,126.09,126.21,121533.0,118.7687,119.0322,118.6652,118.7781,121533.0
2023-08-29 14:00:00,126.22,126.27,125.78,125.85,128135.0,118.7875,118.8346,118.3734,118.4393,128135.0
2023-08-29 14:30:00,125.82,126.16,125.8,126.05,162873.0,118.4111,118.731,118.3922,118.6275,162873.0
2023-08-29 15:00:00,126.06,126.13,125.69,126.0,163183.0,118.6369,118.7028,118.2887,118.5805,163183.0
2023-08-29 15:30:00,126.01,126.28,125.81,126.14,513650.0,118.5899,118.844,118.4016,118.7122,513650.0
2023-08-30 09:30:00,125.77,126.48,125.37,126.38,159350.0,118.364,119.0322,117.9876,118.9381,159350.0
2023-08-30 10:00:00,126.38,126.7,125.79,125.88,201229.0,118.9381,119.2392,118.3828,118.4675,201229.0
2023-08-30 10:30:00,125.88,126.09,125.57,126.09,133496.0,118.4675,118.6652,118.1758,118.6652,133496.0
2023-08-30 11:00:00,126.07,126.07,125.63,125.74,108210.0,118.6463,118.6463,118.2322,118.3358,108210.0
2023-08-30 11:30:00,125.76,125.98,125.67,125.88,85468.0,118.3546,118.5616,118.2699,118.4675,85468.0
2023-08-30 12:00:00,125.86,126.31,125.65,126.3,93431.0,118.4487,118.8722,118.2511,118.8628,93431.0
2023-08-30 12:30:00,126.3,126.42,126.2,126.35,73798.0,118.8628,118.9757,118.7687,118.9099,73798.0
2023-08-30 13:00:00,126.37,126.59,126.21,126.52,98770.0,118.9287,119.1357,118.7781,119.0698,98770.0
2023-08-30 13:30:00,126.5,126.56,126.29,126.36,83677.0,119.051,119.1075,118.8534,118.9193,83677.0
2023-08-30 14:00:00,126.35,126.58,126.3,126.44,87748.0,118.9099,119.1263,118.8628,118.9946,87748.0
2023-08-30 14:30:00,126.45,126.7,126.39,126.69,90684.0,119.004,119.2392,118.9475,119.2298,90684.0
2023-08-30 15:00:00,126.7,127.05,126.61,126.97,141176.0,119.2392,119.5686,119.1545,119.4933,141176.0
2023-08-30 15:30:00,126.97,127.35,126.81,126.95,470673.0,119.4933,119.851,119.3428,119.4745,470673.0
2023-08-31 09:30:00,126.35,126.92,125.84,126.01,318023.0,118.9099,119.4463,118.4299,118.5899,318023.0
2023-08-31 10:00:00,125.97,126.39,125.86,126.13,193661.0,118.5522,118.9475,118.4487,118.7028,193661.0
2023-08-31 10:30:00,126.14,126.82,126.1,126.62,224812.0,118.7122,119.3522,118.6746,119.164,224812.0
2023-08-31 11:00:00,126.59,127.25,126.49,126.81,160035.0,119.1357,119.7569,119.0416,119.3428,160035.0
2023-08-31 11:30:00,126.83,127.15,126.77,127.03,120151.0,119.3616,119.6627,119.3051,119.5498,120151.0
2023-08-31 12:00:00,127.04,127.7,126.98,127.33,210178.0,119.5592,120.1804,119.5028,119.8321,210178.0
2023-08-31 12:30:00,127.3,127.34,126.85,127.03,99935.0,119.8039,119.8416,119.3804,119.5498,99935.0
2023-08-31 13:00:00,127.05,127.3,127.02,127.18,76932.0,119.5686,119.8039,119.5404,119.691,76932.0
2023-08-31 13:30:00,127.18,127.37,126.87,127.17,70599.0,119.691,119.8698,119.3992,119.6816,70599.0
2023-08-31 14:00:00,127.16,127.19,126.65,126.74,105818.0,119.6722,119.7004,119.1922,119.2769,105818.0
2023-08-31 14:30:00,126.73,126.85,126.45,126.46,177852.0,119.2675,119.3804,119.004,119.0134,177852.0
2023-08-31 15:00:00,126.46,126.7,126.35,126.61,177577.0,119.0134,119.2392,118.9099,119.1545,177577.0
2023-08-31 15:30:00,126.61,126.82,126.51,126.57,441046.0,119.1545,119.3522,119.0604,119.1169,441046.0
2023-09-01 09:30:00,127.55,127.65,126.55,127.06,156433.0,120.0392,120.1333,119.0981,119.578,156433.0
2023-09-01 10:00:00,127.03,127.7,126.78,127.06,226278.0,119.5498,120.1804,119.3145,119.578,226278.0
2023-09-01 10:30:00,127.05,127.24,126.9,127.08,123490.0,119.5686,119.7474,119.4275,119.5969,123490.0
2023-09-01 11:00:00,127.04,127.05,126.12,126.31,179926.0,119.5592,119.5686,118.6934,118.8722,179926.0
2023-09-01 11:30:00,126.32,126.33,125.45,125.47,152975.0,118.8816,118.891,118.0628,118.0817,152975.0
2023-09-01 12:00:00,125.46,125.64,125.34,125.6,134732.0,118.0723,118.2417,117.9593,118.204,134732.0
2023-09-01 12:30:00,125.62,125.67,125.21,125.22,97528.0,118.2228,118.2699,117.837,117.8464,97528.0
2023-09-01 13:00:00,125.22,125.52,125.15,125.25,92348.0,117.8464,118.1287,117.7805,117.8746,92348.0
2023-09-01 13:30:00,125.27,125.46,125.16,125.36,70111.0,117.8934,118.0723,117.7899,117.9781,70111.0
2023-09-01 14:00:00,125.45,125.59,125.33,125.57,57723.0,118.0628,118.1946,117.9499,118.1758,57723.0
2023-09-01 14:30:00,125.56,125.69,125.52,125.63,68400.0,118.1664,118.2887,118.1287,118.2322,68400.0
2023-09-01 15:00:00,125.62,126.05,125.56,126.02,86182.0,118.2228,118.6275,118.1664,118.5993,86182.0
2023-09-01 15:30:00,126.02,126.18,125.48,125.53,341142.0,118.5993,118.7499,118.0911,118.1381,341142.0
2023-09-05 09:30:00,125.42,126.86,125.0,126.76,298014.0,118.0346,119.3898,117.6393,119.2957,298014.0
2023-09-05 10:00:00,126.82,127.47,126.78,127.37,250408.0,119.3522,119.9639,119.3145,119.8698,250408.0
2023-09-05 10:30:00,127.37,127.37,126.33,126.58,190983.0,119.8698,119.8698,118.891,119.1263,190983.0
2023-09-05 11:00:00,126.59,126.84,126.27,126.3,108021.0,119.1357,119.371,118.8346,118.8628,108021.0
2023-09-05 11:30:00,126.33,126.56,126.26,126.56,91431.0,118.891,119.1075,118.8252,119.1075,91431.0
2023-09-05 12:00:00,126.57,127.04,126.42,126.9,101314.0,119.1169,119.5592,118.9757,119.4275,101314.0
2023-09-05 12:30:00,126.89,126.91,126.46,126.47,64643.0,119.4181,119.4369,119.0134,119.0228,64643.0
2023-09-05 13:00:00,126.46,126.56,125.91,126.02,83596.0,119.0134,119.1075,118.4958,118.5993,83596.0
2023-09-05 13:30:00,126.0,126.16,125.73,126.07,73737.0,118.5805,118.731,118.3264,118.6463,73737.0
2023-09-05 14:00:00,126.09,126.24,125.93,126.1,55690.0,118.6652,118.8063,118.5146,118.6746,55690.0
2023-09-05 14:30:00,126.1,126.2,125.94,125.99,109239.0,118.6746,118.7687,118.524,118.571,109239.0
2023-09-05 15:00:00,126.0,126.0,125.56,125.58,150972.0,118.5805,118.5805,118.1664,118.1852,150972.0
2023-09-05 15:30:00,125.57,125.58,125.1,125.22,405358.0,118.1758,118.1852,117.7335,117.8464,405358.0
2023-09-06 09:30:00,125.19,125.47,124.36,124.63,185033.0,117.8182,118.0817,117.037,117.2911,185033.0
2023-09-06 10:00:00,124.57,124.78,124.09,124.15,130561.0,117.2347,117.4323,116.7829,116.8394,130561.0
2023-09-06 10:30:00,124.12,124.41,123.93,124.23,144396.0,116.8112,117.0841,116.6324,116.9147,144396.0
2023-09-06 11:00:00,124.24,124.37,123.78,123.88,127507.0,116.9241,117.0464,116.4912,116.5853,127507.0
2023-09-06 11:30:00,123.87,124.0,123.73,123.77,77756.0,116.5759,116.6982,116.4441,116.4818,77756.0
2023-09-06 12:00:00,123.77,123.78,123.52,123.56,76721.0,116.4818,116.4912,116.2465,116.2841,76721.0
2023-09-06 12:30:00,123.55,123.58,123.19,123.29,83737.0,116.2747,116.303,115.9359,116.03,83737.0
2023-09-06 13:00:00,123.28,123.5,123.21,123.3,80569.0,116.0206,116.2277,115.9548,116.0395,80569.0
2023-09-06 13:30:00,123.29,123.88,123.13,123.8,94876.0,116.03,116.5853,115.8795,116.51,94876.0
2023-09-06 14:00:00,123.79,124.05,123.78,123.92,93622.0,116.5006,116.7453,116.4912,116.6229,93622.0
2023-09-06 14:30:00,123.91,124.4,123.91,124.31,93443.0,116.6135,117.0747,116.6135,116.99,93443.0
2023-09-06 15:00:00,124.33,124.35,124.09,124.22,97209.0,117.0088,117.0276,116.7829,116.9053,97209.0
2023-09-06 15:30:00,124.24,124.29,123.69,123.72,501359.0,116.9241,116.9712,116.4065,116.4347,501359.0
2023-09-07 09:30:00,123.84,124.88,123.52,124.22,320749.0,116.5477,117.5264,116.2465,116.9053,320749.0
2023-09-07 10:00:00,124.22,124.42,123.83,124.05,192346.0,116.9053,117.0935,116.5382,116.7453,192346.0
2023-09-07 10:30:00,124.06,124.54,123.88,124.28,152452.0,116.7547,117.2064,116.5853,116.9617,152452.0
2023-09-07 11:00:00,124.31,124.66,124.17,124.53,80095.0,116.99,117.3194,116.8582,117.197,80095.0
2023-09-07 11:30:00,124.5,124.66,124.37,124.57,88083.0,117.1688,117.3194,117.0464,117.2347,88083.0
2023-09-07 12:00:00,124.6,124.75,124.34,124.39,71483.0,117.2629,117.4041,117.0182,117.0653,71483.0
2023-09-07 12:30:00,124.41,124.44,124.26,124.31,78459.0,117.0841,117.1123,116.9429,116.99,78459.0
2023-09-07 13:00:00,124.34,124.42,124.08,124.15,97733.0,117.0182,117.0935,116.7735,116.8394,97733.0
2023-09-07 13:30:00,124.15,124.71,124.07,124.62,84599.0,116.8394,117.3664,116.7641,117.2817,84599.0
2023-09-07 14:00:00,124.64,124.69,124.23,124.25,65816.0,117.3005,117.3476,116.9147,116.9335,65816.0
2023-09-07 14:30:00,124.26,124.42,124.12,124.42,76908.0,116.9429,117.0935,116.8112,117.0935,76908.0
2023-09-07 15:00:00,124.42,124.57,124.18,124.27,110709.0,117.0935,117.2347,116.8676,116.9523,110709.0
2023-09-07 15:30:00,124.29,124.62,124.27,124.47,389595.0,116.9712,117.2817,116.9523,117.1406,389595.0
2023-09-08 09:30:00,124.36,124.74,123.34,123.42,120316.0,117.037,117.3947,116.0771,116.1524,120316.0
2023-09-08 10:00:00,123.41,124.03,123.37,123.93,94458.0,116.143,116.7265,116.1053,116.6324,94458.0
2023-09-08 10:30:00,123.96,124.14,123.78,123.94,77703.0,116.6606,116.83,116.4912,116.6418,77703.0
2023-09-08 11:00:00,123.93,123.99,123.39,123.48,84516.0,116.6324,116.6888,116.1242,116.2089,84516.0
2023-09-08 11:30:00,123.47,123.5,123.08,123.12,119191.0,116.1994,116.2277,115.8324,115.87,119191.0
2023-09-08 12:00:00,123.14,123.31,122.9,122.96,91661.0,115.8889,116.0489,115.663,115.7195,91661.0
2023-09-08 12:30:00,122.94,122.96,122.68,122.71,107473.0,115.7006,115.7195,115.456,115.4842,107473.0
2023-09-08 13:00:00,122.7,122.74,122.53,122.64,104131.0,115.4748,115.5124,115.3148,115.4183,104131.0
2023-09-08 13:30:00,122.63,123.02,122.58,122.88,67702.0,115.4089,115.7759,115.3618,115.6442,67702.0
2023-09-08 14:00:00,122.89,122.93,122.67,122.8,92807.0,115.6536,115.6912,115.4465,115.5689,92807.0
2023-09-08 14:30:00,122.79,123.31,122.76,123.15,103366.0,115.5595,116.0489,115.5312,115.8983,103366.0
2023-09-08 15:00:00,123.16,123.35,123.11,123.24,104024.0,115.9077,116.0865,115.8606,115.983,104024.0
2023-09-08 15:30:00,123.26,123.84,123.23,123.69,380392.0,116.0018,116.5477,115.9736,116.4065,380392.0
2023-09-11 09:30:00,124.35,124.61,123.14,123.27,251476.0,117.0276,117.2723,115.8889,116.0112,251476.0
2023-09-11 10:00:00,123.23,123.89,122.86,123.85,161799.0,115.9736,116.5947,115.6254,116.5571,161799.0
2023-09-11 10:30:00,123.84,123.89,123.28,123.28,79189.0,116.5477,116.5947,116.0206,116.0206,79189.0
2023-09-11 11:00:00,123.28,123.34,122.76,122.8,72977.0,116.0206,116.0771,115.5312,115.5689,72977.0
2023-09-11 11:30:00,122.86,122.9,122.58,122.7,97152.0,115.6254,115.663,115.3618,115.4748,97152.0
2023-09-11 12:00:00,122.7,122.95,122.66,122.88,67101.0,115.4748,115.7101,115.4371,115.6442,67101.0
2023-09-11 12:30:00,122.85,122.99,122.81,122.88,62932.0,115.6159,115.7477,115.5783,115.6442,62932.0
2023-09-11 13:00:00,122.87,123.04,122.8,122.84,73543.0,115.6348,115.7948,115.5689,115.6065,73543.0
2023-09-11 13:30:00,122.84,122.88,122.75,122.85,66807.0,115.6065,115.6442,115.5218,115.6159,66807.0
2023-09-11 14:00:00,122.84,123.01,122.78,122.85,60987.0,115.6065,115.7665,115.5501,115.6159,60987.0
2023-09-11 14:30:00,122.86,123.1,122.81,123.05,79300.0,115.6254,115.8512,115.5783,115.8042,79300.0
2023-09-11 15:00:00,123.05,123.28,122.88,122.91,104944.0,115.8042,116.0206,115.6442,115.6724,104944.0
2023-09-11 15:30:00,122.89,122.92,122.54,122.66,340439.0,115.6536,115.6818,115.3242,115.4371,340439.0
2023-09-12 09:30:00,122.9,123.2,122.25,122.9,184356.0,115.663,115.9453,115.0513,115.663,184356.0
2023-09-12 10:00:00,122.91,123.14,122.72,122.94,158802.0,115.6724,115.8889,115.4936,115.7006,158802.0
2023-09-12 10:30:00,122.92,122.92,122.57,122.68,104781.0,115.6818,115.6818,115.3524,115.456,104781.0
2023-09-12 11:00:00,122.71,123.24,122.7,123.19,105372.0,115.4842,115.983,115.4748,115.9359,105372.0
2023-09-12 11:30:00,123.19,123.48,123.09,123.39,97529.0,115.9359,116.2089,115.8418,116.1242,97529.0
2023-09-12 12:00:00,123.38,123.47,123.1,123.17,77548.0,116.1147,116.1994,115.8512,115.9171,77548.0
2023-09-12 12:30:00,123.15,123.45,123.07,123.14,63045.0,115.8983,116.1806,115.823,115.8889,63045.0
2023-09-12 13:00:00,123.12,123.4,123.02,123.34,58097.0,115.87,116.1336,115.7759,116.0771,58097.0
2023-09-12 13:30:00,123.34,123.38,122.7,122.72,116938.0,116.0771,116.1147,115.4748,115.4936,116938.0
2023-09-12 14:00:00,122.71,122.96,122.63,122.92,132081.0,115.4842,115.7195,115.4089,115.6818,132081.0
2023-09-12 14:30:00,122.89,122.97,122.57,122.59,90027.0,115.6536,115.7289,115.3524,115.3713,90027.0
2023-09-12 15:00:00,122.59,122.78,122.45,122.5,83815.0,115.3713,115.5501,115.2395,115.2866,83815.0
2023-09-12 15:30:00,122.51,122.63,122.37,122.4,289372.0,115.296,115.4089,115.1642,115.1924,289372.0
2023-09-13 09:30:00,122.74,123.68,122.66,123.26,150861.0,115.5124,116.3971,115.4371,116.0018,150861.0
2023-09-13 10:00:00,123.25,123.42,122.76,122.85,98440.0,115.9924,116.1524,115.5312,115.6159,98440.0
2023-09-13 10:30:00,122.84,123.48,122.61,123.45,89035.0,115.6065,116.2089,115.3901,116.1806,89035.0
2023-09-13 11:00:00,123.49,123.57,123.32,123.45,54374.0,116.2183,116.2936,116.0583,116.1806,54374.0
2023-09-13 11:30:00,123.41,123.45,123.16,123.39,88069.0,116.143,116.1806,115.9077,116.1242,88069.0
2023-09-13 12:00:00,123.4,123.64,123.34,123.37,120503.0,116.1336,116.3594,116.0771,116.1053,120503.0
2023-09-13 12:30:00,123.37,123.39,123.2,123.34,74303.0,116.1053,116.1242,115.9453,116.0771,74303.0
2023-09-13 13:00:00,123.35,123.36,123.11,123.17,44280.0,116.0865,116.0959,115.8606,115.9171,44280.0
2023-09-13 13:30:00,123.17,123.23,122.98,123.14,74217.0,115.9171,115.9736,115.7383,115.8889,74217.0
2023-09-13 14:00:00,123.12,123.22,123.06,123.16,59179.0,115.87,115.9642,115.8136,115.9077,59179.0
2023-09-13 14:30:00,123.19,123.19,122.64,122.78,85657.0,115.9359,115.9359,115.4183,115.5501,85657.0
2023-09-13 15:00:00,122.78,122.8,122.49,122.78,154780.0,115.5501,115.5689,115.2771,115.5501,154780.0
2023-09-13 15:30:00,122.79,123.12,122.75,122.94,435326.0,115.5595,115.87,115.5218,115.7006,435326.0
2023-09-14 09:30:00,123.6,124.06,122.8,124.04,195614.0,116.3218,116.7547,115.5689,116.7359,195614.0
2023-09-14 10:00:00,124.06,124.35,123.53,123.66,287797.0,116.7547,117.0276,116.2559,116.3783,287797.0
2023-09-14 10:30:00,123.7,124.48,123.65,124.33,150309.0,116.4159,117.15,116.3688,117.0088,150309.0
2023-09-14 11:00:00,124.35,124.67,124.02,124.08,178536.0,117.0276,117.3288,116.7171,116.7735,178536.0
2023-09-14 11:30:00,124.08,124.34,123.84,124.25,154254.0,116.7735,117.0182,116.5477,116.9335,154254.0
2023-09-14 12:00:00,124.25,124.39,123.9,124.05,108000.0,116.9335,117.0653,116.6041,116.7453,108000.0
2023-09-14 12:30:00,124.04,124.3,124.01,124.27,58128.0,116.7359,116.9806,116.7076,116.9523,58128.0
2023-09-14 13:00:00,124.27,124.65,124.25,124.64,70148.0,116.9523,117.31,116.9335,117.3005,70148.0
2023-09-14 13:30:00,124.66,124.74,124.58,124.64,62787.0,117.3194,117.3947,117.2441,117.3005,62787.0
2023-09-14 14:00:00,124.63,124.93,124.57,124.86,114296.0,117.2911,117.5735,117.2347,117.5076,114296.0
2023-09-14 14:30:00,124.84,124.85,124.57,124.74,101804.0,117.4888,117.4982,117.2347,117.3947,101804.0
2023-09-14 15:00:00,124.75,124.8,124.56,124.68,82204.0,117.4041,117.4511,117.2253,117.3382,82204.0
2023-09-14 15:30:00,124.65,124.96,124.63,124.8,325982.0,117.31,117.6017,117.2911,117.4511,325982.0
2023-09-15 09:30:00,124.76,125.1,124.13,124.18,586332.0,117.4135,117.7335,116.8206,116.8676,586332.0
2023-09-15 10:00:00,124.26,124.71,124.05,124.15,136492.0,116.9429,117.3664,116.7453,116.8394,136492.0
2023-09-15 10:30:00,124.1,124.24,123.6,123.6,146605.0,116.7923,116.9241,116.3218,116.3218,146605.0
2023-09-15 11:00:00,123.6,123.87,123.34,123.87,318518.0,116.3218,116.5759,116.0771,116.5759,318518.0
2023-09-15 11:30:00,123.89,124.19,123.84,124.03,94558.0,116.5947,116.877,116.5477,116.7265,94558.0
2023-09-15 12:00:00,124.02,124.06,123.56,123.6,133201.0,116.7171,116.7547,116.2841,116.3218,133201.0
2023-09-15 12:30:00,123.63,123.63,123.28,123.34,143435.0,116.35,116.35,116.0206,116.0771,143435.0
2023-09-15 13:00:00,123.36,123.39,122.83,122.87,111175.0,116.0959,116.1242,115.5971,115.6348,111175.0
2023-09-15 13:30:00,122.86,123.33,122.72,123.24,110159.0,115.6254,116.0677,115.4936,115.983,110159.0
2023-09-15 14:00:00,123.24,123.27,123.01,123.12,111970.0,115.983,116.0112,115.7665,115.87,111970.0
2023-09-15 14:30:00,123.12,123.53,123.05,123.49,76053.0,115.87,116.2559,115.8042,116.2183,76053.0
2023-09-15 15:00:00,123.51,123.75,123.47,123.53,152331.0,116.2371,116.463,116.1994,116.2559,152331.0
2023-09-15 15:30:00,123.52,123.64,122.94,123.04,503327.0,116.2465,116.3594,115.7006,115.7948,503327.0
2023-09-18 09:30:00,122.92,122.92,118.81,119.31,764685.0,115.6818,115.6818,111.8138,112.2844,764685.0
2023-09-18 10:00:00,119.31,119.74,118.55,118.95,513446.0,112.2844,112.6891,111.5692,111.9456,513446.0
2023-09-18 10:30:00,118.99,119.1,118.58,118.81,277929.0,111.9832,112.0868,111.5974,111.8138,277929.0
2023-09-18 11:00:00,118.79,119.05,118.72,118.85,201186.0,111.795,112.0397,111.7291,111.8515,201186.0
2023-09-18 11:30:00,118.86,119.48,118.86,119.33,228509.0,111.8609,112.4444,111.8609,112.3032,228509.0
2023-09-18 12:00:00,119.3,119.43,119.18,119.28,131588.0,112.275,112.3973,112.1621,112.2562,131588.0
2023-09-18 12:30:00,119.29,119.45,119.21,119.24,110887.0,112.2656,112.4162,112.1903,112.2185,110887.0
2023-09-18 13:00:00,119.25,119.37,119.1,119.23,178036.0,112.2279,112.3409,112.0868,112.2091,178036.0
2023-09-18 13:30:00,119.24,119.31,119.14,119.17,104031.0,112.2185,112.2844,112.1244,112.1526,104031.0
2023-09-18 14:00:00,119.15,119.33,119.12,119.2,139024.0,112.1338,112.3032,112.1056,112.1809,139024.0
2023-09-18 14:30:00,119.22,119.42,119.15,119.39,183023.0,112.1997,112.3879,112.1338,112.3597,183023.0
2023-09-18 15:00:00,119.38,119.61,119.35,119.39,239181.0,112.3503,112.5667,112.322,112.3597,239181.0
2023-09-18 15:30:00,119.39,119.6,119.27,119.34,613431.0,112.3597,112.5573,112.2468,112.3126,613431.0
2023-09-19 09:30:00,119.46,120.2,118.95,120.05,476423.0,112.4256,113.122,111.9456,112.9808,476423.0
2023-09-19 10:00:00,120.05,120.16,119.05,119.2,226991.0,112.9808,113.0844,112.0397,112.1809,226991.0
2023-09-19 10:30:00,119.2,119.43,118.96,119.3,147273.0,112.1809,112.3973,111.955,112.275,147273.0
2023-09-19 11:00:00,119.3,119.66,119.23,119.65,89438.0,112.275,112.6138,112.2091,112.6044,89438.0
2023-09-19 11:30:00,119.66,119.87,119.46,119.78,107318.0,112.6138,112.8114,112.4256,112.7267,107318.0
2023-09-19 12:00:00,119.78,119.9,119.51,119.81,94908.0,112.7267,112.8397,112.4726,112.755,94908.0
2023-09-19 12:30:00,119.78,120.18,119.74,120.16,82854.0,112.7267,113.1032,112.6891,113.0844,82854.0
2023-09-19 13:00:00,120.17,120.29,119.86,120.2,119879.0,113.0938,113.2067,112.802,113.122,119879.0
2023-09-19 13:30:00,120.21,120.48,120.18,120.4,98806.0,113.1314,113.3855,113.1032,113.3102,98806.0
2023-09-19 14:00:00,120.4,120.78,120.35,120.52,105217.0,113.3102,113.6678,113.2632,113.4232,105217.0
2023-09-19 14:30:00,120.54,120.79,120.29,120.37,125604.0,113.442,113.6773,113.2067,113.282,125604.0
2023-09-19 15:00:00,120.35,120.57,120.22,120.53,161108.0,113.2632,113.4702,113.1408,113.4326,161108.0
2023-09-19 15:30:00,120.52,120.58,120.09,120.19,540261.0,113.4232,113.4796,113.0185,113.1126,540261.0
2023-09-20 09:30:00,120.58,121.2,120.06,120.69,202726.0,113.4796,114.0631,112.9902,113.5831,202726.0
2023-09-20 10:00:00,120.69,121.1,120.55,121.01,156313.0,113.5831,113.969,113.4514,113.8843,156313.0
2023-09-20 10:30:00,120.99,121.13,120.25,120.65,204052.0,113.8655,113.9972,113.1691,113.5455,204052.0
2023-09-20 11:00:00,120.66,120.97,120.61,120.68,80512.0,113.5549,113.8467,113.5079,113.5737,80512.0
2023-09-20 11:30:00,120.64,121.2,120.64,121.06,159273.0,113.5361,114.0631,113.5361,113.9314,159273.0
2023-09-20 12:00:00,121.06,121.1,120.9,121.01,105458.0,113.9314,113.969,113.7808,113.8843,105458.0
2023-09-20 12:30:00,121.04,121.15,120.9,121.13,85049.0,113.9125,114.0161,113.7808,113.9972,85049.0
2023-09-20 13:00:00,121.13,121.36,121.04,121.31,93332.0,113.9972,114.2137,113.9125,114.1666,93332.0
2023-09-20 13:30:00,121.32,121.36,121.09,121.29,68442.0,114.176,114.2137,113.9596,114.1478,68442.0
2023-09-20 14:00:00,121.3,121.3,120.77,121.09,116278.0,114.1572,114.1572,113.6584,113.9596,116278.0
2023-09-20 14:30:00,121.07,121.54,121.01,121.06,126964.0,113.9408,114.3831,113.8843,113.9314,126964.0
2023-09-20 15:00:00,121.06,121.16,120.29,120.58,144844.0,113.9314,114.0255,113.2067,113.4796,144844.0
2023-09-20 15:30:00,120.58,120.63,120.08,120.41,463411.0,113.4796,113.5267,113.0091,113.3196,463411.0
2023-09-21 09:30:00,119.55,120.34,119.33,119.95,156095.0,112.5103,113.2538,112.3032,112.8867,156095.0
2023-09-21 10:00:00,120.0,120.05,119.35,119.52,225202.0,112.9338,112.9808,112.322,112.482,225202.0
2023-09-21 10:30:00,119.49,119.5,118.9,118.95,158284.0,112.4538,112.4632,111.8985,111.9456,158284.0
2023-09-21 11:00:00,118.94,119.14,118.84,118.95,161668.0,111.9362,112.1244,111.8421,111.9456,161668.0
2023-09-21 11:30:00,118.93,119.05,118.58,118.64,150496.0,111.9268,112.0397,111.5974,111.6539,150496.0
2023-09-21 12:00:00,118.66,118.85,118.48,118.48,115811.0,111.6727,111.8515,111.5033,111.5033,115811.0
2023-09-21 12:30:00,118.47,118.53,117.78,117.94,256811.0,111.4939,111.5503,110.8445,110.9951,256811.0
2023-09-21 13:00:00,117.94,118.09,117.84,117.98,148952.0,110.9951,111.1362,110.901,111.0327,148952.0
2023-09-21 13:30:00,118.01,118.28,117.94,118.07,88287.0,111.061,111.3151,110.9951,111.1174,88287.0
2023-09-21 14:00:00,118.09,118.12,117.95,117.96,120146.0,111.1362,111.1645,111.0045,111.0139,120146.0
2023-09-21 14:30:00,117.96,117.96,117.62,117.75,132009.0,111.0139,111.0139,110.6939,110.8163,132009.0
2023-09-21 15:00:00,117.74,117.85,117.03,117.06,174302.0,110.8069,110.9104,110.1387,110.1669,174302.0
2023-09-21 15:30:00,117.05,117.45,116.88,117.31,653704.0,110.1575,110.5339,109.9975,110.4022,653704.0
2023-09-22 09:30:00,116.97,117.37,115.01,115.34,459398.0,110.0822,110.4586,108.2376,108.5482,459398.0
2023-09-22 10:00:00,115.34,115.34,114.48,114.59,490745.0,108.5482,108.5482,107.7388,107.8423,490745.0
2023-09-22 10:30:00,114.58,115.08,114.54,114.8,283940.0,107.8329,108.3035,107.7953,108.04,283940.0
2023-09-22 11:00:00,114.8,114.82,114.16,114.54,361627.0,108.04,108.0588,107.4377,107.7953,361627.0
2023-09-22 11:30:00,114.54,114.98,114.36,114.66,185530.0,107.7953,108.2094,107.6259,107.9082,185530.0
2023-09-22 12:00:00,114.67,114.96,114.61,114.74,142725.0,107.9176,108.1906,107.8612,107.9835,142725.0
2023-09-22 12:30:00,114.75,115.1,114.75,114.91,163106.0,107.9929,108.3223,107.9929,108.1435,163106.0
2023-09-22 13:00:00,114.91,115.01,114.18,114.22,149450.0,108.1435,108.2376,107.4565,107.4941,149450.0
2023-09-22 13:30:00,114.22,114.23,113.8,113.84,294760.0,107.4941,107.5035,107.0989,107.1365,294760.0
2023-09-22 14:00:00,113.84,113.93,113.59,113.63,226749.0,107.1365,107.2212,106.9012,106.9389,226749.0
2023-09-22 14:30:00,113.62,113.64,113.13,113.27,266103.0,106.9295,106.9483,106.4683,106.6001,266103.0
2023-09-22 15:00:00,113.25,113.83,113.23,113.44,337645.0,106.5812,107.1271,106.5624,106.7601,337645.0
2023-09-22 15:30:00,113.45,113.63,112.54,112.61,942165.0,106.7695,106.9389,105.9131,105.9789,942165.0
2023-09-25 09:30:00,112.11,112.75,111.76,112.34,394934.0,105.5084,106.1107,105.179,105.7248,394934.0
2023-09-25 10:00:00,112.34,112.42,111.2,111.53,325796.0,105.7248,105.8001,104.652,104.9625,325796.0
2023-09-25 10:30:00,111.51,111.56,110.71,110.72,335107.0,104.9437,104.9908,104.1908,104.2002,335107.0
2023-09-25 11:00:00,110.7,111.36,110.68,110.76,268996.0,104.1814,104.8025,104.1626,104.2379,268996.0
2023-09-25 11:30:00,110.8,110.85,110.53,110.59,198635.0,104.2755,104.3226,104.0214,104.0779,198635.0
2023-09-25 12:00:00,110.6,111.0,110.56,110.9,218540.0,104.0873,104.4637,104.0496,104.3696,218540.0
2023-09-25 12:30:00,110.92,111.44,110.89,111.41,273973.0,104.3884,104.8778,104.3602,104.8496,273973.0
2023-09-25 13:00:00,111.42,111.64,111.23,111.24,254421.0,104.859,105.0661,104.6802,104.6896,254421.0
2023-09-25 13:30:00,111.24,111.56,111.15,111.54,145680.0,104.6896,104.9908,104.6049,104.9719,145680.0
2023-09-25 14:00:00,111.57,111.94,111.52,111.71,153657.0,105.0002,105.3484,104.9531,105.1319,153657.0
2023-09-25 14:30:00,111.71,112.05,111.58,111.8,231448.0,105.1319,105.4519,105.0096,105.2166,231448.0
2023-09-25 15:00:00,111.79,111.81,111.2,111.78,162218.0,105.2072,105.226,104.652,105.1978,162218.0
2023-09-25 15:30:00,111.77,112.39,111.74,112.28,662376.0,105.1884,105.7719,105.1602,105.6684,662376.0
2023-09-26 09:30:00,111.36,112.39,111.14,111.77,230460.0,104.8025,105.7719,104.5955,105.1884,230460.0
2023-09-26 10:00:00,111.8,112.08,111.38,111.94,189291.0,105.2166,105.4801,104.8214,105.3484,189291.0
2023-09-26 10:30:00,111.91,112.01,111.48,111.66,142875.0,105.3202,105.4143,104.9155,105.0849,142875.0
2023-09-26 11:00:00,111.69,111.74,110.83,110.83,183502.0,105.1131,105.1602,104.3037,104.3037,183502.0
2023-09-26 11:30:00,110.82,111.22,110.7,111.2,195600.0,104.2943,104.6708,104.1814,104.652,195600.0
2023-09-26 12:00:00,111.21,111.31,110.87,110.96,157913.0,104.6614,104.7555,104.3414,104.4261,157913.0
2023-09-26 12:30:00,110.94,111.04,110.69,110.69,101027.0,104.4073,104.5014,104.172,104.172,101027.0
2023-09-26 13:00:00,110.68,110.78,110.43,110.51,108767.0,104.1626,104.2567,103.9273,104.0026,108767.0
2023-09-26 13:30:00,110.51,110.79,110.49,110.76,106796.0,104.0026,104.2661,103.9838,104.2379,106796.0
2023-09-26 14:00:00,110.76,110.76,110.5,110.53,108732.0,104.2379,104.2379,103.9932,104.0214,108732.0
2023-09-26 14:30:00,110.53,110.7,110.37,110.59,134349.0,104.0214,104.1814,103.8708,104.0779,134349.0
2023-09-26 15:00:00,110.58,110.61,109.51,109.53,550039.0,104.0685,104.0967,103.0615,103.0803,550039.0
2023-09-26 15:30:00,109.55,109.83,109.12,109.49,1225878.0,103.0991,103.3626,102.6944,103.0427,1225878.0
2023-09-27 09:30:00,109.38,110.3,108.91,109.89,401715.0,102.9391,103.805,102.4968,103.4191,401715.0
2023-09-27 10:00:00,109.89,110.44,109.76,110.23,190145.0,103.4191,103.9367,103.2968,103.7391,190145.0
2023-09-27 10:30:00,110.2,110.29,109.94,110.04,153357.0,103.7108,103.7955,103.4662,103.5603,153357.0
2023-09-27 11:00:00,110.04,110.42,109.9,110.28,214198.0,103.5603,103.9179,103.4285,103.7861,214198.0
2023-09-27 11:30:00,110.29,110.64,109.77,109.91,225916.0,103.7955,104.1249,103.3062,103.4379,225916.0
2023-09-27 12:00:00,109.9,109.9,109.17,109.33,111342.0,103.4285,103.4285,102.7415,102.8921,111342.0
2023-09-27 12:30:00,109.39,109.66,109.25,109.28,120231.0,102.9485,103.2026,102.8168,102.845,120231.0
2023-09-27 13:00:00,109.29,109.37,108.49,108.61,143460.0,102.8544,102.9297,102.1015,102.2145,143460.0
2023-09-27 13:30:00,108.57,109.24,108.55,109.19,130989.0,102.1768,102.8074,102.158,102.7603,130989.0
2023-09-27 14:00:00,109.2,109.49,109.2,109.48,99443.0,102.7697,103.0427,102.7697,103.0332,99443.0
2023-09-27 14:30:00,109.49,110.19,109.49,109.97,151882.0,103.0427,103.7014,103.0427,103.4944,151882.0
2023-09-27 15:00:00,109.93,110.3,109.88,110.1,128305.0,103.4567,103.805,103.4097,103.6167,128305.0
2023-09-27 15:30:00,110.09,110.13,109.48,109.79,566731.0,103.6073,103.645,103.0332,103.325,566731.0
2023-09-28 09:30:00,109.54,110.48,109.19,110.07,328314.0,103.0897,103.9744,102.7603,103.5885,328314.0
2023-09-28 10:00:00,110.09,110.09,108.49,108.55,384909.0,103.6073,103.6073,102.1015,102.158,384909.0
2023-09-28 10:30:00,108.56,109.0,108.15,108.83,227655.0,102.1674,102.5815,101.7816,102.4215,227655.0
2023-09-28 11:00:00,108.83,109.29,108.56,109.23,205232.0,102.4215,102.8544,102.1674,102.798,205232.0
2023-09-28 11:30:00,109.23,109.82,109.23,109.39,234772.0,102.798,103.3532,102.798,102.9485,234772.0
2023-09-28 12:00:00,109.41,109.54,109.16,109.39,136126.0,102.9674,103.0897,102.7321,102.9485,136126.0
2023-09-28 12:30:00,109.39,109.48,108.94,108.98,110363.0,102.9485,103.0332,102.525,102.5627,110363.0
2023-09-28 13:00:00,108.97,109.25,108.85,109.01,141506.0,102.5533,102.8168,102.4403,102.5909,141506.0
2023-09-28 13:30:00,108.98,109.2,108.86,109.06,129268.0,102.5627,102.7697,102.4498,102.638,129268.0
2023-09-28 14:00:00,109.07,109.34,108.96,109.19,118737.0,102.6474,102.9015,102.5439,102.7603,118737.0
2023-09-28 14:30:00,109.19,109.22,108.82,109.1,205975.0,102.7603,102.7886,102.4121,102.6756,205975.0
2023-09-28 15:00:00,109.1,109.93,109.1,109.78,199720.0,102.6756,103.4567,102.6756,103.3156,199720.0
2023-09-28 15:30:00,109.79,109.8,109.15,109.56,567753.0,103.325,103.3344,102.7227,103.1085,567753.0
2023-09-29 09:30:00,110.37,110.84,110.21,110.4,327166.0,103.8708,104.3132,103.7203,103.8991,327166.0
2023-09-29 10:00:00,110.41,110.8,109.96,110.63,230940.0,103.9085,104.2755,103.485,104.1155,230940.0
2023-09-29 10:30:00,110.65,111.49,110.58,111.12,387376.0,104.1343,104.9249,104.0685,104.5767,387376.0
2023-09-29 11:00:00,111.1,111.65,110.57,111.33,421885.0,104.5579,105.0755,104.0591,104.7743,421885.0
2023-09-29 11:30:00,111.33,111.65,110.77,110.93,158203.0,104.7743,105.0755,104.2473,104.3979,158203.0
2023-09-29 12:00:00,110.95,111.26,110.82,111.07,129439.0,104.4167,104.7084,104.2943,104.5296,129439.0
2023-09-29 12:30:00,111.07,111.08,110.34,110.56,122707.0,104.5296,104.539,103.8426,104.0496,122707.0
2023-09-29 13:00:00,110.57,110.57,109.9,110.39,110877.0,104.0591,104.0591,103.4285,103.8897,110877.0
2023-09-29 13:30:00,110.42,110.51,110.04,110.14,83853.0,103.9179,104.0026,103.5603,103.6544,83853.0
2023-09-29 14:00:00,110.13,110.27,109.92,109.98,97020.0,103.645,103.7767,103.4473,103.5038,97020.0
2023-09-29 14:30:00,109.98,110.74,109.88,110.64,131659.0,103.5038,104.219,103.4097,104.1249,131659.0
2023-09-29 15:00:00,110.65,110.73,110.21,110.37,157180.0,104.1343,104.2096,103.7203,103.8708,157180.0
2023-09-29 15:30:00,110.36,110.88,110.27,110.62,557990.0,103.8614,104.3508,103.7767,104.1061,557990.0
2023-10-02 09:30:00,110.35,110.4,107.04,107.46,531370.0,103.852,103.8991,100.7369,101.1322,531370.0
2023-10-02 10:00:00,107.45,107.96,106.9,106.9,397131.0,101.1228,101.6028,100.6052,100.6052,397131.0
2023-10-02 10:30:00,106.89,107.25,106.58,106.78,339132.0,100.5958,100.9346,100.304,100.4922,339132.0
2023-10-02 11:00:00,106.77,107.37,106.72,107.07,289686.0,100.4828,101.0475,100.4358,100.7652,289686.0
2023-10-02 11:30:00,107.1,107.14,106.21,106.41,341245.0,100.7934,100.831,99.9558,100.144,341245.0
2023-10-02 12:00:00,106.42,106.89,106.2,106.5,188218.0,100.1534,100.5958,99.9464,100.2287,188218.0
2023-10-02 12:30:00,106.51,106.53,106.15,106.27,172211.0,100.2381,100.257,99.8993,100.0123,172211.0
2023-10-02 13:00:00,106.27,106.74,106.26,106.69,179060.0,100.0123,100.4546,100.0029,100.4075,179060.0
2023-10-02 13:30:00,106.71,106.94,106.33,106.4,132839.0,100.4264,100.6428,100.0687,100.1346,132839.0
2023-10-02 14:00:00,106.4,106.7,106.08,106.09,218027.0,100.1346,100.4169,99.8335,99.8429,218027.0
2023-10-02 14:30:00,106.1,106.22,105.75,106.07,328026.0,99.8523,99.9652,99.5229,99.824,328026.0
2023-10-02 15:00:00,106.07,106.44,105.82,106.12,242258.0,99.824,100.1723,99.5888,99.8711,242258.0
2023-10-02 15:30:00,106.12,106.75,106.04,106.7,730076.0,99.8711,100.464,99.7958,100.4169,730076.0
2023-10-03 09:30:00,106.18,108.37,106.18,108.05,468057.0,99.9276,101.9886,99.9276,101.6875,468057.0
2023-10-03 10:00:00,108.04,108.17,107.33,107.63,274945.0,101.678,101.8004,101.0098,101.2922,274945.0
2023-10-03 10:30:00,107.62,108.5,107.49,108.41,220618.0,101.2828,102.111,101.1604,102.0263,220618.0
2023-10-03 11:00:00,108.42,108.59,108.05,108.13,312082.0,102.0357,102.1957,101.6875,101.7627,312082.0
2023-10-03 11:30:00,108.1,108.12,107.31,107.33,251813.0,101.7345,101.7533,100.991,101.0098,251813.0
2023-10-03 12:00:00,107.3,107.76,107.25,107.7,170237.0,100.9816,101.4145,100.9346,101.3581,170237.0
2023-10-03 12:30:00,107.7,107.84,107.27,107.43,141795.0,101.3581,101.4898,100.9534,101.104,141795.0
2023-10-03 13:00:00,107.42,107.52,107.09,107.12,107445.0,101.0945,101.1887,100.784,100.8122,107445.0
2023-10-03 13:30:00,107.11,107.16,106.91,106.95,160830.0,100.8028,100.8499,100.6146,100.6522,160830.0
2023-10-03 14:00:00,106.97,107.0,106.26,106.38,273791.0,100.671,100.6993,100.0029,100.1158,273791.0
2023-10-03 14:30:00,106.38,106.88,106.36,106.78,141896.0,100.1158,100.5863,100.097,100.4922,141896.0
2023-10-03 15:00:00,106.73,106.94,106.56,106.9,205380.0,100.4452,100.6428,100.2852,100.6052,205380.0
2023-10-03 15:30:00,106.91,107.33,106.75,107.2,685183.0,100.6146,101.0098,100.464,100.8875,685183.0
2023-10-04 09:30:00,108.4,108.4,106.46,106.47,314579.0,102.0168,102.0168,100.1911,100.2005,314579.0
2023-10-04 10:00:00,106.46,106.6,105.75,105.83,201115.0,100.1911,100.3228,99.5229,99.5982,201115.0
2023-10-04 10:30:00,105.79,106.35,105.78,105.94,242458.0,99.5605,100.0876,99.5511,99.7017,242458.0
2023-10-04 11:00:00,105.92,106.58,105.85,106.54,158633.0,99.6829,100.304,99.617,100.2664,158633.0
2023-10-04 11:30:00,106.56,107.17,106.32,107.03,167164.0,100.2852,100.8593,100.0593,100.7275,167164.0
2023-10-04 12:00:00,107.04,107.53,106.97,107.42,182977.0,100.7369,101.1981,100.671,101.0945,182977.0
2023-10-04 12:30:00,107.41,107.72,106.77,106.88,169452.0,101.0851,101.3769,100.4828,100.5863,169452.0
2023-10-04 13:00:00,106.86,107.11,106.73,106.94,114545.0,100.5675,100.8028,100.4452,100.6428,114545.0
2023-10-04 13:30:00,106.95,107.01,106.44,106.47,184607.0,100.6522,100.7087,100.1723,100.2005,184607.0
2023-10-04 14:00:00,106.47,106.69,106.07,106.19,147263.0,100.2005,100.4075,99.824,99.937,147263.0
2023-10-04 14:30:00,106.21,106.35,105.94,105.95,396200.0,99.9558,100.0876,99.7017,99.7111,396200.0
2023-10-04 15:00:00,105.98,106.54,105.96,106.45,282703.0,99.7393,100.2664,99.7205,100.1817,282703.0
2023-10-04 15:30:00,106.45,106.75,106.35,106.61,1014809.0,100.1817,100.464,100.0876,100.3322,1014809.0
2023-10-05 09:30:00,105.87,106.7,105.79,106.51,226903.0,99.6358,100.4169,99.5605,100.2381,226903.0
2023-10-05 10:00:00,106.51,106.53,105.1,105.17,257365.0,100.2381,100.257,98.9112,98.977,257365.0
2023-10-05 10:30:00,105.18,105.31,104.63,104.98,320327.0,98.9865,99.1088,98.4688,98.7982,320327.0
2023-10-05 11:00:00,104.95,105.28,104.8,104.99,204945.0,98.77,99.0806,98.6288,98.8076,204945.0
2023-10-05 11:30:00,104.99,105.39,104.97,105.16,182114.0,98.8076,99.1841,98.7888,98.9676,182114.0
2023-10-05 12:00:00,105.18,105.45,105.03,105.12,131178.0,98.9865,99.2406,98.8453,98.93,131178.0
2023-10-05 12:30:00,105.12,105.26,104.89,105.17,93258.0,98.93,99.0617,98.7135,98.977,93258.0
2023-10-05 13:00:00,105.17,105.19,104.92,105.11,100328.0,98.977,98.9959,98.7418,98.9206,100328.0
2023-10-05 13:30:00,105.12,105.49,105.08,105.29,157109.0,98.93,99.2782,98.8923,99.09,157109.0
2023-10-05 14:00:00,105.31,105.65,105.26,105.31,231799.0,99.1088,99.4288,99.0617,99.1088,231799.0
2023-10-05 14:30:00,105.32,105.64,105.28,105.28,164026.0,99.1182,99.4194,99.0806,99.0806,164026.0
2023-10-05 15:00:00,105.26,105.4,105.17,105.35,186863.0,99.0617,99.1935,98.977,99.1464,186863.0
2023-10-05 15:30:00,105.34,105.56,105.1,105.15,495393.0,99.137,99.3441,98.9112,98.9582,495393.0
2023-10-06 09:30:00,104.75,104.9,103.7,103.75,311738.0,98.5818,98.7229,97.5936,97.6407,311738.0
2023-10-06 10:00:00,103.72,103.93,102.93,103.77,407112.0,97.6124,97.8101,96.8689,97.6595,407112.0
2023-10-06 10:30:00,103.77,104.7,103.76,104.03,316435.0,97.6595,98.5347,97.6501,97.9042,316435.0
2023-10-06 11:00:00,104.03,105.13,103.96,104.96,441912.0,97.9042,98.9394,97.8383,98.7794,441912.0
2023-10-06 11:30:00,104.98,105.89,104.94,105.8,359979.0,98.7982,99.6546,98.7606,99.5699,359979.0
2023-10-06 12:00:00,105.84,105.84,104.94,104.96,287293.0,99.6076,99.6076,98.7606,98.7794,287293.0
2023-10-06 12:30:00,104.98,105.11,104.59,104.96,291023.0,98.7982,98.9206,98.4312,98.7794,291023.0
2023-10-06 13:00:00,104.96,105.33,104.87,105.27,244551.0,98.7794,99.1276,98.6947,99.0712,244551.0
2023-10-06 13:30:00,105.28,105.48,105.15,105.36,220198.0,99.0806,99.2688,98.9582,99.1559,220198.0
2023-10-06 14:00:00,105.34,105.82,105.23,105.82,199727.0,99.137,99.5888,99.0335,99.5888,199727.0
2023-10-06 14:30:00,105.83,106.27,105.78,105.95,344767.0,99.5982,100.0123,99.5511,99.7111,344767.0
2023-10-06 15:00:00,105.95,106.01,105.46,105.61,341880.0,99.7111,99.7676,99.25,99.3911,341880.0
2023-10-06 15:30:00,105.67,105.73,104.82,105.01,1063461.0,99.4476,99.5041,98.6476,98.8265,1063461.0
2023-10-09 09:30:00,105.24,106.12,104.95,105.33,486020.0,99.0429,99.8711,98.77,99.1276,486020.0
2023-10-09 10:00:00,105.33,105.52,104.33,104.36,289791.0,99.1276,99.3064,98.1865,98.2147,289791.0
2023-10-09 10:30:00,104.37,104.42,103.74,104.2,239879.0,98.2241,98.2712,97.6312,98.0642,239879.0
2023-10-09 11:00:00,104.22,104.64,104.2,104.57,158252.0,98.083,98.4782,98.0642,98.4124,158252.0
2023-10-09 11:30:00,104.56,104.59,104.15,104.35,133865.0,98.403,98.4312,98.0171,98.2053,133865.0
2023-10-09 12:00:00,104.35,105.05,104.28,104.74,143250.0,98.2053,98.8641,98.1394,98.5724,143250.0
2023-10-09 12:30:00,104.72,104.79,104.16,104.23,138350.0,98.5535,98.6194,98.0265,98.0924,138350.0
2023-10-09 13:00:00,104.23,104.65,104.08,104.53,103525.0,98.0924,98.4877,97.9512,98.3747,103525.0
2023-10-09 13:30:00,104.55,105.41,104.55,105.4,213043.0,98.3935,99.2029,98.3935,99.1935,213043.0
2023-10-09 14:00:00,105.4,105.56,105.33,105.48,167719.0,99.1935,99.3441,99.1276,99.2688,167719.0
2023-10-09 14:30:00,105.47,105.54,105.18,105.45,120364.0,99.2594,99.3253,98.9865,99.2406,120364.0
2023-10-09 15:00:00,105.46,105.48,105.07,105.3,209317.0,99.25,99.2688,98.8829,99.0994,209317.0
2023-10-09 15:30:00,105.3,105.83,105.24,105.75,969519.0,99.0994,99.5982,99.0429,99.5229,969519.0
2023-10-10 09:30:00,106.45,108.74,106.21,108.67,676051.0,100.1817,102.3368,99.9558,102.2709,676051.0
2023-10-10 10:00:00,108.67,111.16,108.54,110.93,1005382.0,102.2709,104.6143,102.1486,104.3979,1005382.0
2023-10-10 10:30:00,110.94,111.08,109.68,110.35,533135.0,104.4073,104.539,103.2215,103.852,533135.0
2023-10-10 11:00:00,110.32,110.85,109.96,110.34,260312.0,103.8238,104.3226,103.485,103.8426,260312.0
2023-10-10 11:30:00,110.35,110.72,110.2,110.63,170427.0,103.852,104.2002,103.7108,104.1155,170427.0
2023-10-10 12:00:00,110.63,110.69,110.27,110.4,121618.0,104.1155,104.172,103.7767,103.8991,121618.0
2023-10-10 12:30:00,110.42,110.82,110.35,110.8,141610.0,103.9179,104.2943,103.852,104.2755,141610.0
2023-10-10 13:00:00,110.8,110.84,110.26,110.5,234300.0,104.2755,104.3132,103.7673,103.9932,234300.0
2023-10-10 13:30:00,110.52,110.6,109.88,110.41,166101.0,104.012,104.0873,103.4097,103.9085,166101.0
2023-10-10 14:00:00,110.45,110.58,110.15,110.39,130946.0,103.9461,104.0685,103.6638,103.8897,130946.0
2023-10-10 14:30:00,110.4,110.4,109.7,109.81,183758.0,103.8991,103.8991,103.2403,103.3438,183758.0
2023-10-10 15:00:00,109.81,110.11,109.75,109.88,215723.0,103.3438,103.6261,103.2873,103.4097,215723.0
2023-10-10 15:30:00,109.88,109.92,109.58,109.63,658503.0,103.4097,103.4473,103.1274,103.1744,658503.0
2023-10-11 09:30:00,110.12,110.41,107.62,108.12,353335.0,103.6356,103.9085,101.2828,101.7533,353335.0
2023-10-11 10:00:00,108.15,108.6,107.34,107.79,206339.0,101.7816,102.2051,101.0193,101.4428,206339.0
2023-10-11 10:30:00,107.82,107.98,107.54,107.94,177433.0,101.471,101.6216,101.2075,101.5839,177433.0
2023-10-11 11:00:00,107.95,108.02,106.93,107.55,300507.0,101.5933,101.6592,100.6334,101.2169,300507.0
2023-10-11 11:30:00,107.57,107.85,107.21,107.73,137437.0,101.2357,101.4992,100.8969,101.3863,137437.0
2023-10-11 12:00:00,107.72,108.12,107.65,107.74,126697.0,101.3769,101.7533,101.311,101.3957,126697.0
2023-10-11 12:30:00,107.74,108.03,107.69,107.81,70517.0,101.3957,101.6686,101.3486,101.4616,70517.0
2023-10-11 13:00:00,107.8,108.05,107.69,107.92,70012.0,101.4522,101.6875,101.3486,101.5651,70012.0
2023-10-11 13:30:00,107.92,108.13,107.73,108.07,74766.0,101.5651,101.7627,101.3863,101.7063,74766.0
2023-10-11 14:00:00,108.11,108.59,108.01,108.3,129170.0,101.7439,102.1957,101.6498,101.9227,129170.0
2023-10-11 14:30:00,108.31,108.47,108.24,108.33,78394.0,101.9321,102.0827,101.8663,101.951,78394.0
2023-10-11 15:00:00,108.32,108.59,108.29,108.57,131621.0,101.9416,102.1957,101.9133,102.1768,131621.0
2023-10-11 15:30:00,108.55,109.1,108.49,109.02,582855.0,102.158,102.6756,102.1015,102.6003,582855.0
2023-10-12 09:30:00,112.99,113.0,110.56,111.1,948208.0,106.3366,106.346,104.0496,104.5579,948208.0
2023-10-12 10:00:00,111.07,111.26,109.74,110.14,449888.0,104.5296,104.7084,103.2779,103.6544,449888.0
2023-10-12 10:30:00,110.14,110.43,109.57,109.9,305423.0,103.6544,103.9273,103.1179,103.4285,305423.0
2023-10-12 11:00:00,109.9,110.56,109.5,110.44,243275.0,103.4285,104.0496,103.0521,103.9367,243275.0
2023-10-12 11:30:00,110.45,110.52,109.64,110.18,216886.0,103.9461,104.012,103.1838,103.692,216886.0
2023-10-12 12:00:00,110.2,110.45,110.02,110.32,291793.0,103.7108,103.9461,103.5414,103.8238,291793.0
2023-10-12 12:30:00,110.32,111.05,110.22,110.9,303788.0,103.8238,104.5108,103.7297,104.3696,303788.0
2023-10-12 13:00:00,110.9,111.03,110.27,110.3,251731.0,104.3696,104.492,103.7767,103.805,251731.0
2023-10-12 13:30:00,110.27,110.45,110.11,110.18,182191.0,103.7767,103.9461,103.6261,103.692,182191.0
2023-10-12 14:00:00,110.16,110.32,109.54,110.19,171629.0,103.6732,103.8238,103.0897,103.7014,171629.0
2023-10-12 14:30:00,110.2,110.48,110.07,110.33,148268.0,103.7108,103.9744,103.5885,103.8332,148268.0
2023-10-12 15:00:00,110.32,110.5,110.12,110.15,140412.0,103.8238,103.9932,103.6356,103.6638,140412.0
2023-10-12 15:30:00,110.14,110.83,110.0,110.8,575964.0,103.6544,104.3037,103.5226,104.2755,575964.0
2023-10-13 09:30:00,111.21,111.87,110.01,111.72,291175.0,104.6614,105.2825,103.532,105.1413,291175.0
2023-10-13 10:00:00,111.76,111.76,111.15,111.31,142825.0,105.179,105.179,104.6049,104.7555,142825.0
2023-10-13 10:30:00,111.31,111.84,111.16,111.32,197978.0,104.7555,105.2543,104.6143,104.7649,197978.0
2023-10-13 11:00:00,111.31,112.02,111.04,112.02,153308.0,104.7555,105.4237,104.5014,105.4237,153308.0
2023-10-13 11:30:00,112.07,112.07,111.38,111.53,151450.0,105.4707,105.4707,104.8214,104.9625,151450.0
2023-10-13 12:00:00,111.51,112.04,111.46,112.02,141811.0,104.9437,105.4425,104.8967,105.4237,141811.0
2023-10-13 12:30:00,112.03,112.23,111.35,111.55,156903.0,105.4331,105.6213,104.7931,104.9814,156903.0
2023-10-13 13:00:00,111.54,111.71,111.17,111.29,114995.0,104.9719,105.1319,104.6237,104.7367,114995.0
2023-10-13 13:30:00,111.26,112.08,111.23,111.81,115657.0,104.7084,105.4801,104.6802,105.226,115657.0
2023-10-13 14:00:00,111.83,112.04,111.63,111.96,128219.0,105.2449,105.4425,105.0566,105.3672,128219.0
2023-10-13 14:30:00,111.95,112.08,111.51,111.63,118868.0,105.3578,105.4801,104.9437,105.0566,118868.0
2023-10-13 15:00:00,111.65,111.71,111.05,111.21,128436.0,105.0755,105.1319,104.5108,104.6614,128436.0
2023-10-13 15:30:00,111.21,112.05,111.21,111.98,825935.0,104.6614,105.4519,104.6614,105.386,825935.0
2023-10-16 09:30:00,112.56,112.79,109.79,111.13,435692.0,105.9319,106.1483,103.325,104.5861,435692.0
2023-10-16 10:00:00,111.17,111.7,110.67,111.48,194427.0,104.6237,105.1225,104.1532,104.9155,194427.0
2023-10-16 10:30:00,111.5,111.84,110.95,111.84,220503.0,104.9343,105.2543,104.4167,105.2543,220503.0
2023-10-16 11:00:00,111.85,112.2,111.71,112.02,107317.0,105.2637,105.5931,105.1319,105.4237,107317.0
2023-10-16 11:30:00,111.96,112.22,111.56,112.08,147730.0,105.3672,105.6119,104.9908,105.4801,147730.0
2023-10-16 12:00:00,112.09,112.32,111.79,112.0,161456.0,105.4896,105.706,105.2072,105.4049,161456.0
2023-10-16 12:30:00,111.98,112.13,111.79,111.94,107911.0,105.386,105.5272,105.2072,105.3484,107911.0
2023-10-16 13:00:00,111.95,112.27,111.48,112.09,115738.0,105.3578,105.659,104.9155,105.4896,115738.0
2023-10-16 13:30:00,112.11,112.45,112.03,112.4,120841.0,105.5084,105.8284,105.4331,105.7813,120841.0
2023-10-16 14:00:00,112.4,112.42,111.79,111.79,110215.0,105.7813,105.8001,105.2072,105.2072,110215.0
2023-10-16 14:30:00,111.77,111.9,111.51,111.89,112214.0,105.1884,105.3107,104.9437,105.3013,112214.0
2023-10-16 15:00:00,111.9,112.12,111.84,112.11,158108.0,105.3107,105.5178,105.2543,105.5084,158108.0
2023-10-16 15:30:00,112.11,112.15,111.3,111.39,491330.0,105.5084,105.546,104.7461,104.8308,491330.0
2023-10-17 09:30:00,111.18,112.58,110.75,112.08,270218.0,104.6331,105.9507,104.2285,105.4801,270218.0
2023-10-17 10:00:00,112.02,113.18,111.78,112.37,234335.0,105.4237,106.5154,105.1978,105.7531,234335.0
2023-10-17 10:30:00,112.38,112.8,112.04,112.6,159699.0,105.7625,106.1577,105.4425,105.9695,159699.0
2023-10-17 11:00:00,112.58,112.59,112.16,112.45,97071.0,105.9507,105.9601,105.5554,105.8284,97071.0
2023-10-17 11:30:00,112.45,112.92,112.35,112.53,88852.0,105.8284,106.2707,105.7342,105.9036,88852.0
2023-10-17 12:00:00,112.48,112.65,112.25,112.55,68574.0,105.8566,106.0166,105.6401,105.9225,68574.0
2023-10-17 12:30:00,112.55,112.6,111.95,112.33,161252.0,105.9225,105.9695,105.3578,105.7154,161252.0
2023-10-17 13:00:00,112.3,112.78,112.27,112.71,114572.0,105.6872,106.1389,105.659,106.073,114572.0
2023-10-17 13:30:00,112.72,112.73,112.43,112.59,170743.0,106.0825,106.0919,105.8095,105.9601,170743.0
2023-10-17 14:00:00,112.6,112.62,112.16,112.25,106458.0,105.9695,105.9883,105.5554,105.6401,106458.0
2023-10-17 14:30:00,112.23,112.69,112.1,112.27,121108.0,105.6213,106.0542,105.499,105.659,121108.0
2023-10-17 15:00:00,112.23,112.75,112.11,112.53,259594.0,105.6213,106.1107,105.5084,105.9036,259594.0
2023-10-17 15:30:00,112.52,112.64,112.22,112.56,287622.0,105.8942,106.0072,105.6119,105.9319,287622.0
2023-10-18 09:30:00,111.94,111.97,110.93,111.31,185501.0,105.3484,105.3766,104.3979,104.7555,185501.0
2023-10-18 10:00:00,111.29,111.83,110.71,110.96,205622.0,104.7367,105.2449,104.1908,104.4261,205622.0
2023-10-18 10:30:00,110.95,111.44,110.55,110.73,124710.0,104.4167,104.8778,104.0402,104.2096,124710.0
2023-10-18 11:00:00,110.73,110.97,110.52,110.84,107984.0,104.2096,104.4355,104.012,104.3132,107984.0
2023-10-18 11:30:00,110.83,110.84,110.32,110.57,100759.0,104.3037,104.3132,103.8238,104.0591,100759.0
2023-10-18 12:00:00,110.56,111.01,110.45,110.63,102735.0,104.0496,104.4732,103.9461,104.1155,102735.0
2023-10-18 12:30:00,110.64,110.69,110.47,110.62,75010.0,104.1249,104.172,103.9649,104.1061,75010.0
2023-10-18 13:00:00,110.63,111.23,110.56,110.92,147698.0,104.1155,104.6802,104.0496,104.3884,147698.0
2023-10-18 13:30:00,110.89,110.89,110.29,110.57,104431.0,104.3602,104.3602,103.7955,104.0591,104431.0
2023-10-18 14:00:00,110.58,110.72,110.41,110.49,74374.0,104.0685,104.2002,103.9085,103.9838,74374.0
2023-10-18 14:30:00,110.47,110.63,109.96,110.1,102229.0,103.9649,104.1155,103.485,103.6167,102229.0
2023-10-18 15:00:00,110.09,110.38,109.93,110.13,113080.0,103.6073,103.8802,103.4567,103.645,113080.0
2023-10-18 15:30:00,110.12,110.38,110.01,110.2,373779.0,103.6356,103.8802,103.532,103.7108,373779.0
2023-10-19 09:30:00,110.22,110.9,109.92,110.61,209946.0,103.7297,104.3696,103.4473,104.0967,209946.0
2023-10-19 10:00:00,110.63,110.87,110.27,110.34,183054.0,104.1155,104.3414,103.7767,103.8426,183054.0
2023-10-19 10:30:00,110.33,110.5,110.01,110.08,105429.0,103.8332,103.9932,103.532,103.5979,105429.0
2023-10-19 11:00:00,110.06,110.18,109.46,110.06,136373.0,103.5791,103.692,103.0144,103.5791,136373.0
2023-10-19 11:30:00,110.05,110.34,110.0,110.12,116049.0,103.5697,103.8426,103.5226,103.6356,116049.0
2023-10-19 12:00:00,110.12,110.73,109.76,109.81,179533.0,103.6356,104.2096,103.2968,103.3438,179533.0
2023-10-19 12:30:00,109.81,110.65,109.55,110.57,132110.0,103.3438,104.1343,103.0991,104.0591,132110.0
2023-10-19 13:00:00,110.62,110.9,110.25,110.57,178338.0,104.1061,104.3696,103.7579,104.0591,178338.0
2023-10-19 13:30:00,110.62,110.78,109.72,109.95,144123.0,104.1061,104.2567,103.2591,103.4756,144123.0
2023-10-19 14:00:00,109.9,110.0,109.54,109.81,111602.0,103.4285,103.5226,103.0897,103.3438,111602.0
2023-10-19 14:30:00,109.77,109.77,109.23,109.44,158373.0,103.3062,103.3062,102.798,102.9956,158373.0
2023-10-19 15:00:00,109.43,109.58,108.7,108.8,227962.0,102.9862,103.1274,102.2992,102.3933,227962.0
2023-10-19 15:30:00,108.8,109.04,108.33,108.36,822587.0,102.3933,102.6192,101.951,101.9792,822587.0
2023-10-20 09:30:00,108.25,108.87,107.7,108.09,265951.0,101.8757,102.4592,101.3581,101.7251,265951.0
2023-10-20 10:00:00,108.09,108.43,107.87,108.21,159551.0,101.7251,102.0451,101.518,101.838,159551.0
2023-10-20 10:30:00,108.19,109.07,108.13,109.0,195610.0,101.8192,102.6474,101.7627,102.5815,195610.0
2023-10-20 11:00:00,109.05,109.11,108.4,108.45,133460.0,102.6286,102.685,102.0168,102.0639,133460.0
2023-10-20 11:30:00,108.45,109.45,108.18,109.2,203037.0,102.0639,103.005,101.8098,102.7697,203037.0
2023-10-20 12:00:00,109.22,109.55,108.94,109.35,177866.0,102.7886,103.0991,102.525,102.9109,177866.0
2023-10-20 12:30:00,109.35,109.71,109.29,109.6,121075.0,102.9109,103.2497,102.8544,103.1462,121075.0
2023-10-20 13:00:00,109.59,110.24,109.25,110.09,254398.0,103.1368,103.7485,102.8168,103.6073,254398.0
2023-10-20 13:30:00,110.1,110.21,109.46,109.48,246410.0,103.6167,103.7203,103.0144,103.0332,246410.0
2023-10-20 14:00:00,109.49,109.52,108.96,109.12,120703.0,103.0427,103.0709,102.5439,102.6944,120703.0
2023-10-20 14:30:00,109.11,109.6,109.09,109.23,114114.0,102.685,103.1462,102.6662,102.798,114114.0
2023-10-20 15:00:00,109.26,109.41,109.03,109.31,100380.0,102.8262,102.9674,102.6097,102.8733,100380.0
2023-10-20 15:30:00,109.3,109.37,108.77,108.8,313236.0,102.8638,102.9297,102.3651,102.3933,313236.0
2023-10-23 09:30:00,108.09,108.28,106.65,108.03,204840.0,101.7251,101.9039,100.3699,101.6686,204840.0
2023-10-23 10:00:00,108.03,108.21,107.42,107.69,125702.0,101.6686,101.838,101.0945,101.3486,125702.0
2023-10-23 10:30:00,107.68,108.17,107.36,108.03,105964.0,101.3392,101.8004,101.0381,101.6686,105964.0
2023-10-23 11:00:00,108.08,108.28,107.9,108.0,91178.0,101.7157,101.9039,101.5463,101.6404,91178.0
2023-10-23 11:30:00,108.02,108.16,107.53,107.71,132316.0,101.6592,101.791,101.1981,101.3675,132316.0
2023-10-23 12:00:00,107.72,108.03,107.37,107.55,92955.0,101.3769,101.6686,101.0475,101.2169,92955.0
2023-10-23 12:30:00,107.54,108.13,107.51,108.07,131156.0,101.2075,101.7627,101.1792,101.7063,131156.0
2023-10-23 13:00:00,108.1,108.15,107.53,107.63,79500.0,101.7345,101.7816,101.1981,101.2922,79500.0
2023-10-23 13:30:00,107.66,108.05,107.49,107.8,110724.0,101.3204,101.6875,101.1604,101.4522,110724.0
2023-10-23 14:00:00,107.78,108.02,107.53,108.0,130356.0,101.4333,101.6592,101.1981,101.6404,130356.0
2023-10-23 14:30:00,108.02,108.45,107.95,108.15,134988.0,101.6592,102.0639,101.5933,101.7816,134988.0
2023-10-23 15:00:00,108.15,108.17,107.24,107.29,139360.0,101.7816,101.8004,100.9251,100.9722,139360.0
2023-10-23 15:30:00,107.27,107.55,107.2,107.42,408237.0,100.9534,101.2169,100.8875,101.0945,408237.0
2023-10-24 09:30:00,107.67,108.51,107.31,107.95,146421.0,101.3298,102.1204,100.991,101.5933,146421.0
2023-10-24 10:00:00,107.91,108.96,107.41,108.95,141025.0,101.5557,102.5439,101.0851,102.5345,141025.0
2023-10-24 10:30:00,108.93,109.23,108.78,108.85,122169.0,102.5156,102.798,102.3745,102.4403,122169.0
2023-10-24 11:00:00,108.86,109.19,108.57,108.87,99273.0,102.4498,102.7603,102.1768,102.4592,99273.0
2023-10-24 11:30:00,108.86,109.09,108.56,109.09,78056.0,102.4498,102.6662,102.1674,102.6662,78056.0
2023-10-24 12:00:00,109.09,109.18,108.52,108.68,83137.0,102.6662,102.7509,102.1298,102.2804,83137.0
2023-10-24 12:30:00,108.69,108.86,108.55,108.66,71968.0,102.2898,102.4498,102.158,102.2615,71968.0
2023-10-24 13:00:00,108.67,108.83,108.37,108.75,71016.0,102.2709,102.4215,101.9886,102.3462,71016.0
2023-10-24 13:30:00,108.75,108.88,108.26,108.33,60188.0,102.3462,102.4686,101.8851,101.951,60188.0
2023-10-24 14:00:00,108.32,108.58,108.26,108.39,78549.0,101.9416,102.1862,101.8851,102.0074,78549.0
2023-10-24 14:30:00,108.46,108.71,108.45,108.62,77307.0,102.0733,102.3086,102.0639,102.2239,77307.0
2023-10-24 15:00:00,108.6,108.84,108.55,108.71,94363.0,102.2051,102.4309,102.158,102.3086,94363.0
2023-10-24 15:30:00,108.72,108.84,108.54,108.66,310192.0,102.318,102.4309,102.1486,102.2615,310192.0
2023-10-25 09:30:00,108.43,109.09,107.92,108.55,129999.0,102.0451,102.6662,101.5651,102.158,129999.0
2023-10-25 10:00:00,108.57,109.2,108.19,109.15,219020.0,102.1768,102.7697,101.8192,102.7227,219020.0
2023-10-25 10:30:00,109.15,110.33,109.09,110.04,289899.0,102.7227,103.8332,102.6662,103.5603,289899.0
2023-10-25 11:00:00,110.04,110.86,109.97,110.65,223422.0,103.5603,104.332,103.4944,104.1343,223422.0
2023-10-25 11:30:00,110.63,110.96,110.37,110.68,139439.0,104.1155,104.4261,103.8708,104.1626,139439.0
2023-10-25 12:00:00,110.63,110.88,110.33,110.81,135655.0,104.1155,104.3508,103.8332,104.2849,135655.0
2023-10-25 12:30:00,110.81,111.08,110.4,110.43,102001.0,104.2849,104.539,103.8991,103.9273,102001.0
2023-10-25 13:00:00,110.45,110.85,110.22,110.66,116373.0,103.9461,104.3226,103.7297,104.1438,116373.0
2023-10-25 13:30:00,110.66,110.94,110.37,110.65,102801.0,104.1438,104.4073,103.8708,104.1343,102801.0
2023-10-25 14:00:00,110.65,110.93,110.47,110.55,196503.0,104.1343,104.3979,103.9649,104.0402,196503.0
2023-10-25 14:30:00,110.54,110.77,110.11,110.64,145111.0,104.0308,104.2473,103.6261,104.1249,145111.0
2023-10-25 15:00:00,110.67,110.74,110.39,110.52,127331.0,104.1532,104.219,103.8897,104.012,127331.0
2023-10-25 15:30:00,110.53,110.78,110.3,110.39,446622.0,104.0214,104.2567,103.805,103.8897,446622.0
2023-10-26 09:30:00,110.2,111.28,109.99,110.11,140987.0,103.7108,104.7273,103.5132,103.6261,140987.0
2023-10-26 10:00:00,110.19,111.74,110.1,111.53,233762.0,103.7014,105.1602,103.6167,104.9625,233762.0
2023-10-26 10:30:00,111.53,111.91,111.27,111.72,175293.0,104.9625,105.3202,104.7178,105.1413,175293.0
2023-10-26 11:00:00,111.7,111.84,110.81,110.92,100675.0,105.1225,105.2543,104.2849,104.3884,100675.0
2023-10-26 11:30:00,110.88,110.97,110.54,110.92,101434.0,104.3508,104.4355,104.0308,104.3884,101434.0
2023-10-26 12:00:00,110.89,111.1,110.62,110.89,141947.0,104.3602,104.5579,104.1061,104.3602,141947.0
2023-10-26 12:30:00,110.92,111.25,110.73,110.77,100263.0,104.3884,104.699,104.2096,104.2473,100263.0
2023-10-26 13:00:00,110.72,111.01,110.34,110.46,67469.0,104.2002,104.4732,103.8426,103.9555,67469.0
2023-10-26 13:30:00,110.43,110.75,110.24,110.69,59613.0,103.9273,104.2285,103.7485,104.172,59613.0
2023-10-26 14:00:00,110.7,111.05,110.6,110.77,50979.0,104.1814,104.5108,104.0873,104.2473,50979.0
2023-10-26 14:30:00,110.7,111.27,110.67,111.23,74533.0,104.1814,104.7178,104.1532,104.6802,74533.0
2023-10-26 15:00:00,111.25,111.29,110.87,110.87,91597.0,104.699,104.7367,104.3414,104.3414,91597.0
2023-10-26 15:30:00,110.84,111.14,110.66,110.88,456193.0,104.3132,104.5955,104.1438,104.3508,456193.0
2023-10-27 09:30:00,110.52,111.1,109.09,109.9,184383.0,104.012,104.5579,102.6662,103.4285,184383.0
2023-10-27 10:00:00,109.55,109.55,108.48,108.91,179808.0,103.0991,103.0991,102.0921,102.4968,179808.0
2023-10-27 10:30:00,108.91,109.72,108.85,109.51,108144.0,102.4968,103.2591,102.4403,103.0615,108144.0
2023-10-27 11:00:00,109.56,109.59,108.86,109.0,73788.0,103.1085,103.1368,102.4498,102.5815,73788.0
2023-10-27 11:30:00,109.02,109.02,108.39,108.57,108485.0,102.6003,102.6003,102.0074,102.1768,108485.0
2023-10-27 12:00:00,108.59,108.62,108.03,108.15,75266.0,102.1957,102.2239,101.6686,101.7816,75266.0
2023-10-27 12:30:00,108.17,108.35,108.04,108.1,94953.0,101.8004,101.9698,101.678,101.7345,94953.0
2023-10-27 13:00:00,108.12,108.32,107.86,108.24,115046.0,101.7533,101.9416,101.5086,101.8663,115046.0
2023-10-27 13:30:00,108.2,108.2,107.78,107.82,86540.0,101.8286,101.8286,101.4333,101.471,86540.0
2023-10-27 14:00:00,107.83,107.87,107.14,107.16,157648.0,101.4804,101.518,100.831,100.8499,157648.0
2023-10-27 14:30:00,107.15,107.63,107.07,107.11,170381.0,100.8404,101.2922,100.7652,100.8028,170381.0
2023-10-27 15:00:00,107.08,107.34,106.89,107.28,157884.0,100.7746,101.0193,100.5958,100.9628,157884.0
2023-10-27 15:30:00,107.3,107.37,106.95,107.22,446397.0,100.9816,101.0475,100.6522,100.9063,446397.0
2023-10-30 09:30:00,107.76,108.6,106.71,106.91,218247.0,101.4145,102.2051,100.4264,100.6146,218247.0
2023-10-30 10:00:00,106.92,107.31,106.6,107.17,162556.0,100.624,100.991,100.3228,100.8593,162556.0
2023-10-30 10:30:00,107.13,107.75,106.8,107.54,115294.0,100.8216,101.4051,100.5111,101.2075,115294.0
2023-10-30 11:00:00,107.59,108.08,107.49,107.98,81798.0,101.2545,101.7157,101.1604,101.6216,81798.0
2023-10-30 11:30:00,108.03,108.43,107.92,108.22,91071.0,101.6686,102.0451,101.5651,101.8474,91071.0
2023-10-30 12:00:00,108.2,108.52,108.2,108.36,84225.0,101.8286,102.1298,101.8286,101.9792,84225.0
2023-10-30 12:30:00,108.41,108.6,107.93,108.34,77446.0,102.0263,102.2051,101.5745,101.9604,77446.0
2023-10-30 13:00:00,108.37,108.56,108.13,108.44,84740.0,101.9886,102.1674,101.7627,102.0545,84740.0
2023-10-30 13:30:00,108.45,108.7,108.24,108.51,179122.0,102.0639,102.2992,101.8663,102.1204,179122.0
2023-10-30 14:00:00,108.51,108.72,108.37,108.67,116589.0,102.1204,102.318,101.9886,102.2709,116589.0
2023-10-30 14:30:00,108.67,108.96,108.6,108.72,111274.0,102.2709,102.5439,102.2051,102.318,111274.0
2023-10-30 15:00:00,108.74,109.1,108.6,109.04,159166.0,102.3368,102.6756,102.2051,102.6192,159166.0
2023-10-30 15:30:00,109.03,109.06,108.63,108.7,382097.0,102.6097,102.638,102.2333,102.2992,382097.0
2023-10-31 09:30:00,108.88,109.61,108.46,108.7,136660.0,102.4686,103.1556,102.0733,102.2992,136660.0
2023-10-31 10:00:00,108.65,109.64,108.55,109.43,89226.0,102.2521,103.1838,102.158,102.9862,89226.0
2023-10-31 10:30:00,109.5,110.48,109.38,110.48,192932.0,103.0521,103.9744,102.9391,103.9744,192932.0
2023-10-31 11:00:00,110.49,110.49,110.1,110.32,201827.0,103.9838,103.9838,103.6167,103.8238,201827.0
2023-10-31 11:30:00,110.38,110.77,110.22,110.76,115464.0,103.8802,104.2473,103.7297,104.2379,115464.0
2023-10-31 12:00:00,110.79,110.89,110.55,110.65,118682.0,104.2661,104.3602,104.0402,104.1343,118682.0
2023-10-31 12:30:00,110.66,110.69,110.2,110.48,105420.0,104.1438,104.172,103.7108,103.9744,105420.0
2023-10-31 13:00:00,110.48,110.74,110.48,110.71,96806.0,103.9744,104.219,103.9744,104.1908,96806.0
2023-10-31 13:30:00,110.73,111.05,110.73,110.96,117961.0,104.2096,104.5108,104.2096,104.4261,117961.0
2023-10-31 14:00:00,110.95,111.11,110.69,110.74,107019.0,104.4167,104.5673,104.172,104.219,107019.0
2023-10-31 14:30:00,110.75,111.25,110.64,111.17,129233.0,104.2285,104.699,104.1249,104.6237,129233.0
2023-10-31 15:00:00,111.15,111.28,110.83,110.88,118353.0,104.6049,104.7273,104.3037,104.3508,118353.0
2023-10-31 15:30:00,110.87,110.95,110.46,110.79,548549.0,104.3414,104.4167,103.9555,104.2661,548549.0
2023-11-01 09:30:00,111.08,111.08,108.61,109.37,295514.0,104.539,104.539,102.2145,102.9297,295514.0
2023-11-01 10:00:00,109.4,109.93,109.06,109.65,160230.0,102.958,103.4567,102.638,103.1932,160230.0
2023-11-01 10:30:00,109.69,110.52,109.68,110.5,117995.0,103.2309,104.012,103.2215,103.9932,117995.0
2023-11-01 11:00:00,110.44,110.5,109.83,109.91,82966.0,103.9367,103.9932,103.3626,103.4379,82966.0
2023-11-01 11:30:00,109.91,110.49,109.88,110.4,50472.0,103.4379,103.9838,103.4097,103.8991,50472.0
2023-11-01 12:00:00,110.38,110.5,109.67,109.7,52500.0,103.8802,103.9932,103.2121,103.2403,52500.0
2023-11-01 12:30:00,109.67,109.82,109.41,109.69,64480.0,103.2121,103.3532,102.9674,103.2309,64480.0
2023-11-01 13:00:00,109.69,109.98,109.45,109.52,52654.0,103.2309,103.5038,103.005,103.0709,52654.0
2023-11-01 13:30:00,109.49,109.7,109.31,109.69,65834.0,103.0427,103.2403,102.8733,103.2309,65834.0
2023-11-01 14:00:00,109.69,109.89,108.98,109.31,97978.0,103.2309,103.4191,102.5627,102.8733,97978.0
2023-11-01 14:30:00,109.32,109.45,108.64,109.15,123076.0,102.8827,103.005,102.2427,102.7227,123076.0
2023-11-01 15:00:00,109.17,109.65,109.17,109.53,115874.0,102.7415,103.1932,102.7415,103.0803,115874.0
2023-11-01 15:30:00,109.51,109.92,109.46,109.56,361003.0,103.0615,103.4473,103.0144,103.1085,361003.0
2023-11-02 09:30:00,110.24,110.35,108.91,109.8,276584.0,103.7485,103.852,102.4968,103.3344,276584.0
2023-11-02 10:00:00,109.85,110.97,109.78,110.87,166500.0,103.3815,104.4355,103.3156,104.3414,166500.0
2023-11-02 10:30:00,110.87,111.22,110.8,111.11,117208.0,104.3414,104.6708,104.2755,104.5673,117208.0
2023-11-02 11:00:00,111.14,111.25,110.63,110.73,153419.0,104.5955,104.699,104.1155,104.2096,153419.0
2023-11-02 11:30:00,110.72,111.45,110.67,111.17,131708.0,104.2002,104.8872,104.1532,104.6237,131708.0
2023-11-02 12:00:00,111.14,111.27,110.86,111.05,92445.0,104.5955,104.7178,104.332,104.5108,92445.0
2023-11-02 12:30:00,111.05,111.55,111.04,111.4,101590.0,104.5108,104.9814,104.5014,104.8402,101590.0
2023-11-02 13:00:00,111.4,111.83,111.26,111.32,97832.0,104.8402,105.2449,104.7084,104.7649,97832.0
2023-11-02 13:30:00,111.31,111.53,110.93,111.51,114959.0,104.7555,104.9625,104.3979,104.9437,114959.0
2023-11-02 14:00:00,111.5,111.72,110.9,111.33,116565.0,104.9343,105.1413,104.3696,104.7743,116565.0
2023-11-02 14:30:00,111.33,111.35,110.93,111.0,83724.0,104.7743,104.7931,104.3979,104.4637,83724.0
2023-11-02 15:00:00,110.97,111.16,110.76,110.86,119040.0,104.4355,104.6143,104.2379,104.332,119040.0
2023-11-02 15:30:00,110.86,111.26,110.84,111.07,293691.0,104.332,104.7084,104.3132,104.5296,293691.0
2023-11-03 09:30:00,112.2,114.09,112.07,113.82,352396.0,105.5931,107.3718,105.4707,107.1177,352396.0
2023-11-03 10:00:00,113.85,114.21,113.51,113.99,222363.0,107.1459,107.4847,106.8259,107.2777,222363.0
2023-11-03 10:30:00,113.99,114.21,113.64,114.01,222586.0,107.2777,107.4847,106.9483,107.2965,222586.0
2023-11-03 11:00:00,114.0,114.1,113.58,113.64,221246.0,107.2871,107.3812,106.8918,106.9483,221246.0
2023-11-03 11:30:00,113.63,113.97,113.5,113.8,87933.0,106.9389,107.2588,106.8165,107.0989,87933.0
2023-11-03 12:00:00,113.8,113.86,113.42,113.68,83914.0,107.0989,107.1553,106.7412,106.9859,83914.0
2023-11-03 12:30:00,113.69,113.85,113.47,113.52,124156.0,106.9953,107.1459,106.7883,106.8353,124156.0
2023-11-03 13:00:00,113.53,113.68,113.2,113.25,90461.0,106.8448,106.9859,106.5342,106.5812,90461.0
2023-11-03 13:30:00,113.26,113.57,113.17,113.39,102323.0,106.5907,106.8824,106.506,106.713,102323.0
2023-11-03 14:00:00,113.4,113.58,113.01,113.41,153939.0,106.7224,106.8918,106.3554,106.7318,153939.0
2023-11-03 14:30:00,113.39,113.9,113.25,113.69,161095.0,106.713,107.193,106.5812,106.9953,161095.0
2023-11-03 15:00:00,113.67,113.67,112.94,113.04,173323.0,106.9765,106.9765,106.2895,106.3836,173323.0
2023-11-03 15:30:00,113.03,113.16,112.76,112.85,538406.0,106.3742,106.4965,106.1201,106.2048,538406.0
2023-11-06 09:30:00,113.29,113.39,111.41,112.75,377381.0,106.6189,106.713,104.8496,106.1107,377381.0
2023-11-06 10:00:00,112.77,113.44,112.54,112.86,190920.0,106.1295,106.7601,105.9131,106.2142,190920.0
2023-11-06 10:30:00,112.9,112.98,112.14,112.22,91325.0,106.2519,106.3271,105.5366,105.6119,91325.0
2023-11-06 11:00:00,112.24,112.3,111.86,112.11,99207.0,105.6307,105.6872,105.2731,105.5084,99207.0
2023-11-06 11:30:00,112.1,112.16,111.82,112.02,126250.0,105.499,105.5554,105.2355,105.4237,126250.0
2023-11-06 12:00:00,112.03,112.1,111.58,111.8,122388.0,105.4331,105.499,105.0096,105.2166,122388.0
2023-11-06 12:30:00,111.79,112.09,111.78,111.97,80945.0,105.2072,105.4896,105.1978,105.3766,80945.0
2023-11-06 13:00:00,111.96,111.97,111.31,111.56,65409.0,105.3672,105.3766,104.7555,104.9908,65409.0
2023-11-06 13:30:00,111.55,111.58,111.12,111.27,76463.0,104.9814,105.0096,104.5767,104.7178,76463.0
2023-11-06 14:00:00,111.25,111.29,111.08,111.29,77354.0,104.699,104.7367,104.539,104.7367,77354.0
2023-11-06 14:30:00,111.31,111.85,111.28,111.67,118366.0,104.7555,105.2637,104.7273,105.0943,118366.0
2023-11-06 15:00:00,111.7,111.78,111.21,111.26,169339.0,105.1225,105.1978,104.6614,104.7084,169339.0
2023-11-06 15:30:00,111.26,111.37,110.92,111.08,446203.0,104.7084,104.812,104.3884,104.539,446203.0
2023-11-07 09:30:00,110.83,111.41,110.8,111.11,155923.0,104.3037,104.8496,104.2755,104.5673,155923.0
2023-11-07 10:00:00,111.09,112.54,110.93,112.4,122687.0,104.5484,105.9131,104.3979,105.7813,122687.0
2023-11-07 10:30:00,112.38,112.67,111.86,112.08,122590.0,105.7625,106.0354,105.2731,105.4801,122590.0
2023-11-07 11:00:00,112.04,112.47,112.02,112.1,82892.0,105.4425,105.8472,105.4237,105.499,82892.0
2023-11-07 11:30:00,112.13,112.27,111.68,111.75,70600.0,105.5272,105.659,105.1037,105.1696,70600.0
2023-11-07 12:00:00,111.77,111.81,111.23,111.52,69697.0,105.1884,105.226,104.6802,104.9531,69697.0
2023-11-07 12:30:00,111.5,111.63,111.22,111.42,68609.0,104.9343,105.0566,104.6708,104.859,68609.0
2023-11-07 13:00:00,111.41,111.47,111.11,111.13,81928.0,104.8496,104.9061,104.5673,104.5861,81928.0
2023-11-07 13:30:00,111.11,111.47,111.06,111.33,116847.0,104.5673,104.9061,104.5202,104.7743,116847.0
2023-11-07 14:00:00,111.32,111.43,111.2,111.39,91183.0,104.7649,104.8684,104.652,104.8308,91183.0
2023-11-07 14:30:00,111.38,111.75,111.26,111.58,167273.0,104.8214,105.1696,104.7084,105.0096,167273.0
2023-11-07 15:00:00,111.59,111.92,111.45,111.58,157057.0,105.019,105.3296,104.8872,105.0096,157057.0
2023-11-07 15:30:00,111.57,111.76,111.17,111.39,321747.0,105.0002,105.179,104.6237,104.8308,321747.0
2023-11-08 09:30:00,111.04,111.94,110.68,111.5,252983.0,104.5014,105.3484,104.1626,104.9343,252983.0
2023-11-08 10:00:00,111.56,111.75,111.0,111.69,161204.0,104.9908,105.1696,104.4637,105.1131,161204.0
2023-11-08 10:30:00,111.65,111.82,111.41,111.48,145595.0,105.0755,105.2355,104.8496,104.9155,145595.0
2023-11-08 11:00:00,111.48,111.51,110.87,110.96,168431.0,104.9155,104.9437,104.3414,104.4261,168431.0
2023-11-08 11:30:00,110.97,111.1,110.46,110.5,202824.0,104.4355,104.5579,103.9555,103.9932,202824.0
2023-11-08 12:00:00,110.51,110.59,109.77,109.9,198118.0,104.0026,104.0779,103.3062,103.4285,198118.0
2023-11-08 12:30:00,109.89,109.92,109.45,109.72,185138.0,103.4191,103.4473,103.005,103.2591,185138.0
2023-11-08 13:00:00,109.72,110.04,109.3,109.62,221635.0,103.2591,103.5603,102.8638,103.165,221635.0
2023-11-08 13:30:00,109.62,109.82,109.53,109.72,125301.0,103.165,103.3532,103.0803,103.2591,125301.0
2023-11-08 14:00:00,109.72,110.07,109.53,109.54,138383.0,103.2591,103.5885,103.0803,103.0897,138383.0
2023-11-08 14:30:00,109.54,109.64,109.4,109.42,98728.0,103.0897,103.1838,102.958,102.9768,98728.0
2023-11-08 15:00:00,109.43,109.83,109.4,109.76,127290.0,102.9862,103.3626,102.958,103.2968,127290.0
2023-11-08 15:30:00,109.77,109.96,109.61,109.85,440622.0,103.3062,103.485,103.1556,103.3815,440622.0
2023-11-09 09:30:00,110.31,110.31,108.6,109.09,346812.0,103.8144,103.8144,102.2051,102.6662,346812.0
2023-11-09 10:00:00,109.12,109.22,108.32,108.44,185170.0,102.6944,102.7886,101.9416,102.0545,185170.0
2023-11-09 10:30:00,108.44,108.53,108.21,108.45,199046.0,102.0545,102.1392,101.838,102.0639,199046.0
2023-11-09 11:00:00,108.45,108.85,108.18,108.27,267311.0,102.0639,102.4403,101.8098,101.8945,267311.0
2023-11-09 11:30:00,108.29,108.42,107.86,107.96,208918.0,101.9133,102.0357,101.5086,101.6028,208918.0
2023-11-09 12:00:00,107.94,108.17,107.37,107.41,214439.0,101.5839,101.8004,101.0475,101.0851,214439.0
2023-11-09 12:30:00,107.42,107.91,107.25,107.81,230801.0,101.0945,101.5557,100.9346,101.4616,230801.0
2023-11-09 13:00:00,107.8,107.82,107.0,107.2,210266.0,101.4522,101.471,100.6993,100.8875,210266.0
2023-11-09 13:30:00,107.18,107.39,106.72,106.87,245444.0,100.8687,101.0663,100.4358,100.5769,245444.0
2023-11-09 14:00:00,106.82,106.82,106.34,106.45,290073.0,100.5299,100.5299,100.0781,100.1817,290073.0
2023-11-09 14:30:00,106.42,106.76,106.32,106.7,217413.0,100.1534,100.4734,100.0593,100.4169,217413.0
2023-11-09 15:00:00,106.71,107.07,106.6,106.76,202740.0,100.4264,100.7652,100.3228,100.4734,202740.0
2023-11-09 15:30:00,106.76,106.85,106.52,106.79,635430.0,100.4734,100.5581,100.2475,100.5016,635430.0
2023-11-10 09:30:00,107.11,107.54,105.88,106.36,565447.0,100.8028,101.2075,99.6452,100.097,565447.0
2023-11-10 10:00:00,106.3,106.57,105.79,105.96,234508.0,100.0405,100.2946,99.5605,99.7205,234508.0
2023-11-10 10:30:00,105.92,106.03,105.23,105.28,290254.0,99.6829,99.7864,99.0335,99.0806,290254.0
2023-11-10 11:00:00,105.29,106.04,105.23,105.86,296345.0,99.09,99.7958,99.0335,99.6264,296345.0
2023-11-10 11:30:00,105.84,106.27,105.62,106.24,250076.0,99.6076,100.0123,99.4005,99.984,250076.0
2023-11-10 12:00:00,106.25,106.84,106.21,106.6,237613.0,99.9934,100.5487,99.9558,100.3228,237613.0
2023-11-10 12:30:00,106.63,107.89,106.57,107.8,282870.0,100.3511,101.5369,100.2946,101.4522,282870.0
2023-11-10 13:00:00,107.8,108.33,107.69,108.12,277873.0,101.4522,101.951,101.3486,101.7533,277873.0
2023-11-10 13:30:00,108.1,108.24,107.86,108.01,127454.0,101.7345,101.8663,101.5086,101.6498,127454.0
2023-11-10 14:00:00,108.01,108.44,107.95,108.12,148227.0,101.6498,102.0545,101.5933,101.7533,148227.0
2023-11-10 14:30:00,108.13,108.24,107.94,107.98,152393.0,101.7627,101.8663,101.5839,101.6216,152393.0
2023-11-10 15:00:00,107.96,108.34,107.79,108.32,186864.0,101.6028,101.9604,101.4428,101.9416,186864.0
2023-11-10 15:30:00,108.32,108.63,108.23,108.31,586533.0,101.9416,102.2333,101.8569,101.9321,586533.0
2023-11-13 09:30:00,108.72,108.83,107.8,108.21,342005.0,102.318,102.4215,101.4522,101.838,342005.0
2023-11-13 10:00:00,108.25,108.46,107.69,108.13,254227.0,101.8757,102.0733,101.3486,101.7627,254227.0
2023-11-13 10:30:00,108.11,108.32,107.84,107.89,148877.0,101.7439,101.9416,101.4898,101.5369,148877.0
2023-11-13 11:00:00,107.9,108.08,107.65,107.81,188211.0,101.5463,101.7157,101.311,101.4616,188211.0
2023-11-13 11:30:00,107.81,108.39,107.6,108.37,183258.0,101.4616,102.0074,101.2639,101.9886,183258.0
2023-11-13 12:00:00,108.38,108.44,107.91,108.18,111113.0,101.998,102.0545,101.5557,101.8098,111113.0
2023-11-13 12:30:00,108.2,108.2,107.85,108.05,97633.0,101.8286,101.8286,101.4992,101.6875,97633.0
2023-11-13 13:00:00,108.06,108.11,107.63,107.7,111167.0,101.6969,101.7439,101.2922,101.3581,111167.0
2023-11-13 13:30:00,107.67,108.16,107.64,107.83,114427.0,101.3298,101.791,101.3016,101.4804,114427.0
2023-11-13 14:00:00,107.83,107.85,107.28,107.47,170839.0,101.4804,101.4992,100.9628,101.1416,170839.0
2023-11-13 14:30:00,107.5,107.6,107.12,107.24,104851.0,101.1698,101.2639,100.8122,100.9251,104851.0
2023-11-13 15:00:00,107.25,107.56,107.21,107.52,120255.0,100.9346,101.2263,100.8969,101.1887,120255.0
2023-11-13 15:30:00,107.52,107.68,107.21,107.29,485089.0,101.1887,101.3392,100.8969,100.9722,485089.0
2023-11-14 09:30:00,108.25,111.83,108.08,111.09,943647.0,102.8872,106.2898,102.7256,105.5865,943647.0
2023-11-14 10:00:00,111.1,111.54,110.42,111.22,482835.0,105.596,106.0142,104.9497,105.71,482835.0
2023-11-14 10:30:00,111.19,111.56,110.63,111.47,369220.0,105.6815,106.0332,105.1493,105.9476,369220.0
2023-11-14 11:00:00,111.51,112.31,111.5,111.86,302869.0,105.9857,106.746,105.9762,106.3183,302869.0
2023-11-14 11:30:00,111.87,112.24,111.42,111.47,265151.0,106.3278,106.6795,105.9001,105.9476,265151.0
2023-11-14 12:00:00,111.47,111.52,110.74,110.74,205925.0,105.9476,105.9952,105.2538,105.2538,205925.0
2023-11-14 12:30:00,110.76,111.06,110.52,110.83,181688.0,105.2728,105.558,105.0447,105.3393,181688.0
2023-11-14 13:00:00,110.82,110.83,110.2,110.68,215574.0,105.3298,105.3393,104.7406,105.1968,215574.0
2023-11-14 13:30:00,110.68,110.75,110.41,110.41,180870.0,105.1968,105.2633,104.9402,104.9402,180870.0
2023-11-14 14:00:00,110.41,110.74,110.11,110.13,186993.0,104.9402,105.2538,104.655,104.674,186993.0
2023-11-14 14:30:00,110.11,110.5,110.11,110.32,186287.0,104.655,105.0257,104.655,104.8546,186287.0
2023-11-14 15:00:00,110.32,111.16,110.31,111.04,275114.0,104.8546,105.653,104.8451,105.5389,275114.0
2023-11-14 15:30:00,111.03,111.04,110.54,110.67,867493.0,105.5294,105.5389,105.0637,105.1873,867493.0
2023-11-15 09:30:00,126.08,130.92,124.88,130.54,6812735.0,119.8338,124.4341,118.6933,124.0729,6812735.0
2023-11-15 10:00:00,130.56,131.29,129.55,130.19,3148216.0,124.0919,124.7857,123.1319,123.7402,3148216.0
2023-11-15 10:30:00,130.23,130.62,129.35,130.45,1623070.0,123.7783,124.1489,122.9418,123.9874,1623070.0
2023-11-15 11:00:00,130.4,131.13,129.96,130.65,1234670.0,123.9398,124.6337,123.5216,124.1774,1234670.0
2023-11-15 11:30:00,130.66,130.79,129.31,129.44,1069911.0,124.1869,124.3105,122.9038,123.0274,1069911.0
2023-11-15 12:00:00,129.49,130.03,128.88,129.91,948610.0,123.0749,123.5882,122.4951,123.4741,948610.0
2023-11-15 12:30:00,129.9,129.95,129.11,129.66,573210.0,123.4646,123.5121,122.7137,123.2365,573210.0
2023-11-15 13:00:00,129.66,130.46,129.07,130.24,780480.0,123.2365,123.9969,122.6757,123.7878,780480.0
2023-11-15 13:30:00,130.23,130.49,129.62,130.44,632452.0,123.7783,124.0254,123.1985,123.9778,632452.0
2023-11-15 14:00:00,130.45,130.68,129.93,130.11,657903.0,123.9874,124.206,123.4931,123.6642,657903.0
2023-11-15 14:30:00,130.08,130.48,130.08,130.32,540591.0,123.6357,124.0159,123.6357,123.8638,540591.0
2023-11-15 15:00:00,130.32,131.01,130.17,130.99,1212479.0,123.8638,124.5196,123.7212,124.5006,1212479.0
2023-11-15 15:30:00,131.0,131.53,130.19,130.54,2972667.0,124.5101,125.0138,123.7402,124.0729,2972667.0
2023-11-16 09:30:00,127.26,130.81,127.19,130.3,1717506.0,120.9554,124.3295,120.8889,123.8448,1717506.0
2023-11-16 10:00:00,130.3,130.77,129.51,129.8,713287.0,123.8448,124.2915,123.0939,123.3696,713287.0
2023-11-16 10:30:00,129.85,129.98,128.58,129.68,469051.0,123.4171,123.5406,122.21,123.2555,469051.0
2023-11-16 11:00:00,129.69,130.0,129.12,129.5,342605.0,123.265,123.5596,122.7232,123.0844,342605.0
2023-11-16 11:30:00,129.51,130.09,128.81,129.27,385380.0,123.0939,123.6452,122.4286,122.8658,385380.0
2023-11-16 12:00:00,129.28,130.13,129.2,129.99,476908.0,122.8753,123.6832,122.7993,123.5501,476908.0
2023-11-16 12:30:00,129.99,130.43,129.51,129.93,421613.0,123.5501,123.9683,123.0939,123.4931,421613.0
2023-11-16 13:00:00,129.92,130.07,129.03,129.51,316068.0,123.4836,123.6262,122.6377,123.0939,316068.0
2023-11-16 13:30:00,129.5,129.77,129.04,129.77,346423.0,123.0844,123.341,122.6472,123.341,346423.0
2023-11-16 14:00:00,129.73,130.34,129.39,129.44,436144.0,123.303,123.8828,122.9799,123.0274,436144.0
2023-11-16 14:30:00,129.43,129.75,129.1,129.31,397069.0,123.0179,123.322,122.7042,122.9038,397069.0
2023-11-16 15:00:00,129.27,129.36,128.85,129.16,397415.0,122.8658,122.9514,122.4666,122.7613,397415.0
2023-11-16 15:30:00,129.16,130.22,128.71,129.95,1177229.0,122.7613,123.7687,122.3336,123.5121,1177229.0
2023-11-17 09:30:00,130.38,130.73,129.52,130.55,596336.0,123.9208,124.2535,123.1034,124.0824,596336.0
2023-11-17 10:00:00,130.64,131.09,130.2,130.46,332900.0,124.1679,124.5956,123.7497,123.9969,332900.0
2023-11-17 10:30:00,130.44,130.96,130.21,130.38,248586.0,123.9778,124.4721,123.7592,123.9208,248586.0
2023-11-17 11:00:00,130.43,130.43,129.26,129.29,379739.0,123.9683,123.9683,122.8563,122.8848,379739.0
2023-11-17 11:30:00,129.29,129.82,128.9,129.78,263226.0,122.8848,123.3886,122.5141,123.3505,263226.0
2023-11-17 12:00:00,129.78,130.02,129.69,129.89,181603.0,123.3505,123.5787,123.265,123.4551,181603.0
2023-11-17 12:30:00,129.88,130.14,129.71,129.9,237028.0,123.4456,123.6927,123.284,123.4646,237028.0
2023-11-17 13:00:00,129.87,130.1,129.84,129.9,100470.0,123.4361,123.6547,123.4076,123.4646,100470.0
2023-11-17 13:30:00,129.91,130.13,129.87,129.96,122433.0,123.4741,123.6832,123.4361,123.5216,122433.0
2023-11-17 14:00:00,129.97,130.19,129.83,130.06,177104.0,123.5311,123.7402,123.3981,123.6167,177104.0
2023-11-17 14:30:00,130.06,130.17,129.81,129.94,160712.0,123.6167,123.7212,123.3791,123.5026,160712.0
2023-11-17 15:00:00,129.94,130.22,129.83,130.19,268218.0,123.5026,123.7687,123.3981,123.7402,268218.0
2023-11-17 15:30:00,130.2,130.21,129.78,129.88,744013.0,123.7497,123.7592,123.3505,123.4456,744013.0
2023-11-20 09:30:00,129.35,129.97,128.5,129.09,316342.0,122.9418,123.5311,122.134,122.6947,316342.0
2023-11-20 10:00:00,129.05,129.31,128.66,128.76,214731.0,122.6567,122.9038,122.286,122.3811,214731.0
2023-11-20 10:30:00,128.76,129.33,128.52,128.98,285841.0,122.3811,122.9228,122.153,122.5902,285841.0
2023-11-20 11:00:00,129.0,129.3,128.65,128.9,183468.0,122.6092,122.8943,122.2765,122.5141,183468.0
2023-11-20 11:30:00,128.88,128.94,128.56,128.8,274507.0,122.4951,122.5522,122.191,122.4191,274507.0
2023-11-20 12:00:00,128.78,129.11,128.53,128.68,152614.0,122.4001,122.7137,122.1625,122.305,152614.0
2023-11-20 12:30:00,128.7,128.89,128.37,128.83,147279.0,122.324,122.5046,122.0104,122.4476,147279.0
2023-11-20 13:00:00,128.85,129.21,128.8,129.06,133037.0,122.4666,122.8088,122.4191,122.6662,133037.0
2023-11-20 13:30:00,129.06,129.65,129.03,129.53,128384.0,122.6662,123.227,122.6377,123.1129,128384.0
2023-11-20 14:00:00,129.53,129.55,129.21,129.25,201701.0,123.1129,123.1319,122.8088,122.8468,201701.0
2023-11-20 14:30:00,129.26,129.74,129.25,129.56,173884.0,122.8563,123.3125,122.8468,123.1414,173884.0
2023-11-20 15:00:00,129.56,130.23,129.54,130.18,180184.0,123.1414,123.7783,123.1224,123.7307,180184.0
2023-11-20 15:30:00,130.17,130.18,129.69,129.72,541875.0,123.7212,123.7307,123.265,123.2935,541875.0
2023-11-21 09:30:00,130.52,130.52,128.7,129.42,242063.0,124.0539,124.0539,122.324,123.0084,242063.0
2023-11-21 10:00:00,129.44,130.12,129.37,129.74,199708.0,123.0274,123.6737,122.9609,123.3125,199708.0
2023-11-21 10:30:00,129.76,130.2,129.73,130.15,177466.0,123.3315,123.7497,123.303,123.7022,177466.0
2023-11-21 11:00:00,130.16,130.37,130.0,130.28,197421.0,123.7117,123.9113,123.5596,123.8258,197421.0
2023-11-21 11:30:00,130.3,130.49,130.03,130.3,162364.0,123.8448,124.0254,123.5882,123.8448,162364.0
2023-11-21 12:00:00,130.31,130.75,130.3,130.69,166517.0,123.8543,124.2725,123.8448,124.2155,166517.0
2023-11-21 12:30:00,130.69,130.77,130.23,130.38,116603.0,124.2155,124.2915,123.7783,123.9208,116603.0
2023-11-21 13:00:00,130.38,130.49,130.05,130.41,101201.0,123.9208,124.0254,123.6072,123.9493,101201.0
2023-11-21 13:30:00,130.44,130.64,130.19,130.22,102353.0,123.9778,124.1679,123.7402,123.7687,102353.0
2023-11-21 14:00:00,130.26,130.4,129.94,130.37,138940.0,123.8068,123.9398,123.5026,123.9113,138940.0
2023-11-21 14:30:00,130.39,130.47,130.09,130.41,100463.0,123.9303,124.0064,123.6452,123.9493,100463.0
2023-11-21 15:00:00,130.43,130.81,130.4,130.75,205856.0,123.9683,124.3295,123.9398,124.2725,205856.0
2023-11-21 15:30:00,130.74,130.87,130.52,130.81,367358.0,124.263,124.3865,124.0539,124.3295,367358.0
2023-11-22 09:30:00,130.5,131.2,129.89,131.16,302159.0,124.0349,124.7002,123.4551,124.6622,302159.0
2023-11-22 10:00:00,131.13,131.95,130.36,131.77,325074.0,124.6337,125.413,123.9018,125.242,325074.0
2023-11-22 10:30:00,131.82,132.36,131.4,131.55,262263.0,125.2895,125.8027,124.8903,125.0329,262263.0
2023-11-22 11:00:00,131.53,131.73,131.05,131.39,136048.0,125.0138,125.2039,124.5576,124.8808,136048.0
2023-11-22 11:30:00,131.36,131.66,131.33,131.52,74227.0,124.8523,125.1374,124.8238,125.0043,74227.0
2023-11-22 12:00:00,131.52,131.59,130.55,130.71,152712.0,125.0043,125.0709,124.0824,124.2345,152712.0
2023-11-22 12:30:00,130.7,130.79,130.39,130.66,130179.0,124.225,124.3105,123.9303,124.1869,130179.0
2023-11-22 13:00:00,130.66,130.75,130.34,130.5,130838.0,124.1869,124.2725,123.8828,124.0349,130838.0
2023-11-22 13:30:00,130.5,130.67,130.32,130.37,104049.0,124.0349,124.1965,123.8638,123.9113,104049.0
2023-11-22 14:00:00,130.37,130.74,130.33,130.63,110514.0,123.9113,124.263,123.8733,124.1584,110514.0
2023-11-22 14:30:00,130.65,130.7,130.23,130.53,109437.0,124.1774,124.225,123.7783,124.0634,109437.0
2023-11-22 15:00:00,130.5,130.68,130.44,130.68,129347.0,124.0349,124.206,123.9778,124.206,129347.0
2023-11-22 15:30:00,130.69,130.75,130.27,130.5,413109.0,124.2155,124.2725,123.8163,124.0349,413109.0
2023-11-24 09:30:00,130.5,130.93,129.76,130.29,201988.0,124.0349,124.4436,123.3315,123.8353,201988.0
2023-11-24 10:00:00,130.2,130.95,130.16,130.64,185206.0,123.7497,124.4626,123.7117,124.1679,185206.0
2023-11-24 10:30:00,130.68,131.08,130.59,130.88,134650.0,124.206,124.5861,124.1204,124.396,134650.0
2023-11-24 11:00:00,130.87,131.03,130.57,130.87,155105.0,124.3865,124.5386,124.1014,124.3865,155105.0
2023-11-24 11:30:00,130.9,131.08,130.56,130.65,113881.0,124.4151,124.5861,124.0919,124.1774,113881.0
2023-11-24 12:00:00,130.66,131.17,130.61,130.94,185397.0,124.1869,124.6717,124.1394,124.4531,185397.0
2023-11-24 12:30:00,130.96,131.47,130.89,131.45,249630.0,124.4721,124.9568,124.4056,124.9378,249630.0
2023-11-27 09:30:00,131.15,131.31,130.25,130.93,261164.0,124.6527,124.8047,123.7973,124.4436,261164.0
2023-11-27 10:00:00,130.96,132.35,130.92,131.78,257763.0,124.4721,125.7932,124.4341,125.2515,257763.0
2023-11-27 10:30:00,131.76,131.88,131.23,131.73,143357.0,125.2325,125.3465,124.7287,125.2039,143357.0
2023-11-27 11:00:00,131.74,132.0,131.38,131.79,152800.0,125.2134,125.4606,124.8713,125.261,152800.0
2023-11-27 11:30:00,131.81,131.83,131.38,131.43,92247.0,125.28,125.299,124.8713,124.9188,92247.0
2023-11-27 12:00:00,131.41,131.82,131.34,131.45,110055.0,124.8998,125.2895,124.8333,124.9378,110055.0
2023-11-27 12:30:00,131.49,131.75,131.43,131.58,95447.0,124.9758,125.2229,124.9188,125.0614,95447.0
2023-11-27 13:00:00,131.57,131.97,131.54,131.93,104727.0,125.0519,125.432,125.0234,125.394,104727.0
2023-11-27 13:30:00,131.94,132.02,131.52,131.68,67496.0,125.4035,125.4796,125.0043,125.1564,67496.0
2023-11-27 14:00:00,131.67,131.75,131.48,131.57,88151.0,125.1469,125.2229,124.9663,125.0519,88151.0
2023-11-27 14:30:00,131.58,131.7,131.35,131.41,102961.0,125.0614,125.1754,124.8428,124.8998,102961.0
2023-11-27 15:00:00,131.42,131.46,131.22,131.37,135498.0,124.9093,124.9473,124.7192,124.8618,135498.0
2023-11-27 15:30:00,131.38,131.46,131.07,131.28,428673.0,124.8713,124.9473,124.5766,124.7762,428673.0
2023-11-28 09:30:00,131.33,131.8,130.22,130.65,358607.0,124.8238,125.2705,123.7687,124.1774,358607.0
2023-11-28 10:00:00,130.61,131.24,130.42,131.01,157314.0,124.1394,124.7382,123.9588,124.5196,157314.0
2023-11-28 10:30:00,131.03,131.68,130.96,131.56,157645.0,124.5386,125.1564,124.4721,125.0424,157645.0
2023-11-28 11:00:00,131.58,131.65,130.66,130.86,225439.0,125.0614,125.1279,124.1869,124.377,225439.0
2023-11-28 11:30:00,130.89,131.63,130.83,131.38,153775.0,124.4056,125.1089,124.3485,124.8713,153775.0
2023-11-28 12:00:00,131.36,131.47,131.23,131.37,145271.0,124.8523,124.9568,124.7287,124.8618,145271.0
2023-11-28 12:30:00,131.38,131.44,130.7,130.78,155730.0,124.8713,124.9283,124.225,124.301,155730.0
2023-11-28 13:00:00,130.77,131.18,130.55,131.13,115777.0,124.2915,124.6812,124.0824,124.6337,115777.0
2023-11-28 13:30:00,131.16,131.3,131.06,131.09,82644.0,124.6622,124.7952,124.5671,124.5956,82644.0
2023-11-28 14:00:00,131.1,131.32,131.08,131.25,95773.0,124.6051,124.8143,124.5861,124.7477,95773.0
2023-11-28 14:30:00,131.26,131.58,131.25,131.51,131439.0,124.7572,125.0614,124.7477,124.9948,131439.0
2023-11-28 15:00:00,131.53,131.68,131.48,131.6,107490.0,125.0138,125.1564,124.9663,125.0804,107490.0
2023-11-28 15:30:00,131.59,131.76,131.28,131.67,390974.0,125.0709,125.2325,124.7762,125.1469,390974.0
2023-11-29 09:30:00,131.96,133.1,131.39,132.25,363702.0,125.4225,126.5061,124.8808,125.6982,363702.0
2023-11-29 10:00:00,132.29,132.38,131.6,131.85,151931.0,125.7362,125.8217,125.0804,125.318,151931.0
2023-11-29 10:30:00,131.84,132.48,131.8,131.94,126352.0,125.3085,125.9168,125.2705,125.4035,126352.0
2023-11-29 11:00:00,131.93,132.12,131.59,131.77,72949.0,125.394,125.5746,125.0709,125.242,72949.0
2023-11-29 11:30:00,131.8,132.13,131.79,131.99,72249.0,125.2705,125.5841,125.261,125.4511,72249.0
2023-11-29 12:00:00,132.03,132.21,131.73,131.79,61444.0,125.4891,125.6602,125.2039,125.261,61444.0
2023-11-29 12:30:00,131.81,132.13,131.72,131.93,41314.0,125.28,125.5841,125.1944,125.394,41314.0
2023-11-29 13:00:00,131.89,131.93,131.65,131.75,52535.0,125.356,125.394,125.1279,125.2229,52535.0
2023-11-29 13:30:00,131.73,132.09,131.53,131.9,66875.0,125.2039,125.5461,125.0138,125.3655,66875.0
2023-11-29 14:00:00,131.88,131.97,131.73,131.85,64766.0,125.3465,125.432,125.2039,125.318,64766.0
2023-11-29 14:30:00,131.87,131.87,131.39,131.59,80174.0,125.337,125.337,124.8808,125.0709,80174.0
2023-11-29 15:00:00,131.56,131.68,131.36,131.49,88087.0,125.0424,125.1564,124.8523,124.9758,88087.0
2023-11-29 15:30:00,131.48,131.6,131.17,131.34,303145.0,124.9663,125.0804,124.6717,124.8333,303145.0
2023-11-30 09:30:00,132.21,132.22,130.38,131.72,246041.0,125.6602,125.6697,123.9208,125.1944,246041.0
2023-11-30 10:00:00,131.72,131.77,131.23,131.69,157976.0,125.1944,125.242,124.7287,125.1659,157976.0
2023-11-30 10:30:00,131.67,131.87,131.29,131.64,158873.0,125.1469,125.337,124.7857,125.1184,158873.0
2023-11-30 11:00:00,131.6,132.49,131.6,132.37,194860.0,125.0804,125.9263,125.0804,125.8122,194860.0
2023-11-30 11:30:00,132.34,132.7,132.16,132.65,175706.0,125.7837,126.1259,125.6126,126.0784,175706.0
2023-11-30 12:00:00,132.65,133.05,132.31,132.41,243641.0,126.0784,126.4585,125.7552,125.8503,243641.0
2023-11-30 12:30:00,132.41,132.93,132.39,132.88,113823.0,125.8503,126.3445,125.8312,126.297,113823.0
2023-11-30 13:00:00,132.87,132.87,132.48,132.72,237152.0,126.2875,126.2875,125.9168,126.1449,237152.0
2023-11-30 13:30:00,132.72,132.81,132.46,132.79,115057.0,126.1449,126.2304,125.8978,126.2114,115057.0
2023-11-30 14:00:00,132.79,133.09,132.67,133.0,174938.0,126.2114,126.4966,126.0974,126.411,174938.0
2023-11-30 14:30:00,133.0,133.3,132.89,133.17,176402.0,126.411,126.6962,126.3065,126.5726,176402.0
2023-11-30 15:00:00,133.18,133.26,133.03,133.11,204012.0,126.5821,126.6581,126.4395,126.5156,204012.0
2023-11-30 15:30:00,133.11,133.96,133.03,133.79,728063.0,126.5156,127.3235,126.4395,127.1619,728063.0
2023-12-01 09:30:00,133.4,133.88,132.51,133.35,287009.0,126.7912,127.2474,125.9453,126.7437,287009.0
2023-12-01 10:00:00,133.35,134.05,133.3,133.6,260034.0,126.7437,127.409,126.6962,126.9813,260034.0
2023-12-01 10:30:00,133.51,134.08,133.28,133.28,257060.0,126.8958,127.4375,126.6771,126.6771,257060.0
2023-12-01 11:00:00,133.26,133.8,133.11,133.76,286737.0,126.6581,127.1714,126.5156,127.1334,286737.0
2023-12-01 11:30:00,133.75,134.65,133.57,134.12,242444.0,127.1239,127.9793,126.9528,127.4755,242444.0
2023-12-01 12:00:00,134.1,134.43,134.05,134.13,152052.0,127.4565,127.7702,127.409,127.485,152052.0
2023-12-01 12:30:00,134.11,134.32,133.81,134.25,141219.0,127.466,127.6656,127.1809,127.5991,141219.0
2023-12-01 13:00:00,134.29,134.52,134.02,134.25,225799.0,127.6371,127.8557,127.3805,127.5991,225799.0
2023-12-01 13:30:00,134.23,134.54,134.01,134.03,125178.0,127.5801,127.8747,127.371,127.39,125178.0
2023-12-01 14:00:00,134.03,134.17,133.9,134.07,147568.0,127.39,127.5231,127.2664,127.428,147568.0
2023-12-01 14:30:00,134.07,134.14,133.82,134.04,141058.0,127.428,127.4945,127.1904,127.3995,141058.0
2023-12-01 15:00:00,134.05,134.47,133.99,134.47,211969.0,127.409,127.8082,127.352,127.8082,211969.0
2023-12-01 15:30:00,134.48,134.95,134.42,134.78,474481.0,127.8177,128.2644,127.7607,128.1028,474481.0
2023-12-04 09:30:00,134.22,135.53,133.95,134.81,409656.0,127.5706,128.8157,127.314,128.1314,409656.0
2023-12-04 10:00:00,134.76,136.02,134.76,135.58,233301.0,128.0838,129.2814,128.0838,128.8632,233301.0
2023-12-04 10:30:00,135.61,135.79,134.7,134.87,178330.0,128.8917,129.0628,128.0268,128.1884,178330.0
2023-12-04 11:00:00,134.85,135.66,134.72,135.62,224722.0,128.1694,128.9392,128.0458,128.9012,224722.0
2023-12-04 11:30:00,135.61,136.24,135.43,136.1,261763.0,128.8917,129.4905,128.7206,129.3574,261763.0
2023-12-04 12:00:00,136.1,136.1,135.61,135.67,94293.0,129.3574,129.3574,128.8917,128.9487,94293.0
2023-12-04 12:30:00,135.69,135.77,134.99,135.0,218243.0,128.9678,129.0438,128.3024,128.3119,218243.0
2023-12-04 13:00:00,135.0,135.01,133.92,134.17,307049.0,128.3119,128.3214,127.2854,127.5231,307049.0
2023-12-04 13:30:00,134.16,134.38,133.8,133.87,313715.0,127.5136,127.7227,127.1714,127.2379,313715.0
2023-12-04 14:00:00,133.87,134.18,133.55,133.59,312267.0,127.2379,127.5326,126.9338,126.9718,312267.0
2023-12-04 14:30:00,133.6,133.86,133.28,133.53,354211.0,126.9813,127.2284,126.6771,126.9148,354211.0
2023-12-04 15:00:00,133.53,133.7,133.18,133.64,537059.0,126.9148,127.0763,126.5821,127.0193,537059.0
2023-12-04 15:30:00,133.64,133.85,133.46,133.65,875381.0,127.0193,127.2189,126.8482,127.0288,875381.0
2023-12-05 09:30:00,133.32,133.86,132.7,133.4,185525.0,126.7152,127.2284,126.1259,126.7912,185525.0
2023-12-05 10:00:00,133.51,133.83,133.21,133.72,104301.0,126.8958,127.1999,126.6106,127.0954,104301.0
2023-12-05 10:30:00,133.75,133.77,133.33,133.57,142794.0,127.1239,127.1429,126.7247,126.9528,142794.0
2023-12-05 11:00:00,133.54,133.59,132.49,132.84,209662.0,126.9243,126.9718,125.9263,126.2589,209662.0
2023-12-05 11:30:00,132.84,133.06,132.67,132.77,119631.0,126.2589,126.468,126.0974,126.1924,119631.0
2023-12-05 12:00:00,132.75,133.1,132.72,132.94,99957.0,126.1734,126.5061,126.1449,126.354,99957.0
2023-12-05 12:30:00,132.95,133.14,132.8,132.97,98778.0,126.3635,126.5441,126.2209,126.3825,98778.0
2023-12-05 13:00:00,132.97,133.43,132.74,133.31,90546.0,126.3825,126.8197,126.1639,126.7057,90546.0
2023-12-05 13:30:00,133.29,133.59,133.1,133.44,111527.0,126.6867,126.9718,126.5061,126.8292,111527.0
2023-12-05 14:00:00,133.45,133.46,133.14,133.22,99638.0,126.8387,126.8482,126.5441,126.6201,99638.0
2023-12-05 14:30:00,133.22,133.44,132.95,133.42,126201.0,126.6201,126.8292,126.3635,126.8102,126201.0
2023-12-05 15:00:00,133.4,133.58,133.22,133.28,125524.0,126.7912,126.9623,126.6201,126.6771,125524.0
2023-12-05 15:30:00,133.3,133.38,132.8,132.87,355263.0,126.6962,126.7722,126.2209,126.2875,355263.0
2023-12-06 09:30:00,133.24,133.74,132.29,133.67,158481.0,126.6391,127.1144,125.7362,127.0478,158481.0
2023-12-06 10:00:00,133.62,133.75,132.68,132.68,118381.0,127.0003,127.1239,126.1069,126.1069,118381.0
2023-12-06 10:30:00,132.67,133.17,132.48,132.92,107460.0,126.0974,126.5726,125.9168,126.335,107460.0
2023-12-06 11:00:00,132.91,133.2,132.54,133.1,76591.0,126.3255,126.6011,125.9738,126.5061,76591.0
2023-12-06 11:30:00,133.07,133.43,132.7,133.43,103139.0,126.4776,126.8197,126.1259,126.8197,103139.0
2023-12-06 12:00:00,133.43,133.55,132.99,133.25,149191.0,126.8197,126.9338,126.4015,126.6486,149191.0
2023-12-06 12:30:00,133.23,133.25,132.99,133.1,93444.0,126.6296,126.6486,126.4015,126.5061,93444.0
2023-12-06 13:00:00,133.15,133.63,133.14,133.63,87908.0,126.5536,127.0098,126.5441,127.0098,87908.0
2023-12-06 13:30:00,133.61,133.98,133.58,133.94,171258.0,126.9908,127.3425,126.9623,127.3045,171258.0
2023-12-06 14:00:00,133.94,133.99,133.48,133.57,105531.0,127.3045,127.352,126.8672,126.9528,105531.0
2023-12-06 14:30:00,133.59,133.75,133.07,133.54,148220.0,126.9718,127.1239,126.4776,126.9243,148220.0
2023-12-06 15:00:00,133.51,133.57,133.16,133.32,152502.0,126.8958,126.9528,126.5631,126.7152,152502.0
2023-12-06 15:30:00,133.31,133.37,132.97,133.37,449080.0,126.7057,126.7627,126.3825,126.7627,449080.0
2023-12-07 09:30:00,134.6,135.59,134.49,134.89,354125.0,127.9318,128.8727,127.8272,128.2074,354125.0
2023-12-07 10:00:00,134.89,135.32,134.12,135.18,201324.0,128.2074,128.6161,127.4755,128.483,201324.0
2023-12-07 10:30:00,135.19,135.24,134.52,135.16,135217.0,128.4925,128.54,127.8557,128.464,135217.0
2023-12-07 11:00:00,135.18,135.49,134.87,135.33,203860.0,128.483,128.7777,128.1884,128.6256,203860.0
2023-12-07 11:30:00,135.3,135.68,135.15,135.65,129137.0,128.5971,128.9583,128.4545,128.9297,129137.0
2023-12-07 12:00:00,135.64,135.82,135.36,135.58,133884.0,128.9202,129.0913,128.6541,128.8632,133884.0
2023-12-07 12:30:00,135.59,135.61,135.26,135.44,79083.0,128.8727,128.8917,128.5591,128.7301,79083.0
2023-12-07 13:00:00,135.45,135.6,135.14,135.31,86608.0,128.7396,128.8822,128.445,128.6066,86608.0
2023-12-07 13:30:00,135.29,135.4,135.09,135.25,84744.0,128.5876,128.6921,128.3975,128.5496,84744.0
2023-12-07 14:00:00,135.25,135.5,135.23,135.37,95464.0,128.5496,128.7872,128.5305,128.6636,95464.0
2023-12-07 14:30:00,135.38,135.53,135.21,135.33,114889.0,128.6731,128.8157,128.5115,128.6256,114889.0
2023-12-07 15:00:00,135.33,135.55,135.3,135.42,123606.0,128.6256,128.8347,128.5971,128.7111,123606.0
2023-12-07 15:30:00,135.41,135.47,135.0,135.16,398865.0,128.7016,128.7587,128.3119,128.464,398865.0
2023-12-08 09:30:00,135.23,136.33,135.2,135.52,159764.0,128.5305,129.576,128.502,128.8062,159764.0
2023-12-08 10:00:00,135.56,136.13,135.48,135.96,141036.0,128.8442,129.386,128.7682,129.2244,141036.0
2023-12-08 10:30:00,135.98,136.4,135.87,136.14,195224.0,129.2434,129.6426,129.1388,129.3955,195224.0
2023-12-08 11:00:00,136.13,136.34,135.38,135.72,160197.0,129.386,129.5856,128.6731,128.9963,160197.0
2023-12-08 11:30:00,135.75,135.81,135.25,135.36,98349.0,129.0248,129.0818,128.5496,128.6541,98349.0
2023-12-08 12:00:00,135.36,135.64,135.22,135.4,124682.0,128.6541,128.9202,128.521,128.6921,124682.0
2023-12-08 12:30:00,135.42,135.47,135.19,135.32,92675.0,128.7111,128.7587,128.4925,128.6161,92675.0
2023-12-08 13:00:00,135.32,135.63,135.22,135.44,92905.0,128.6161,128.9107,128.521,128.7301,92905.0
2023-12-08 13:30:00,135.45,135.53,135.22,135.45,98001.0,128.7396,128.8157,128.521,128.7396,98001.0
2023-12-08 14:00:00,135.44,135.6,135.31,135.53,78904.0,128.7301,128.8822,128.6066,128.8157,78904.0
2023-12-08 14:30:00,135.53,135.76,135.4,135.69,105604.0,128.8157,129.0343,128.6921,128.9678,105604.0
2023-12-08 15:00:00,135.69,135.79,135.45,135.77,123762.0,128.9678,129.0628,128.7396,129.0438,123762.0
2023-12-08 15:30:00,135.78,135.9,135.1,135.16,315506.0,129.0533,129.1674,128.407,128.464,315506.0
2023-12-11 09:30:00,136.11,136.72,135.81,136.13,232542.0,129.3669,129.9467,129.0818,129.386,232542.0
2023-12-11 10:00:00,136.08,136.38,135.48,136.2,166468.0,129.3384,129.6236,128.7682,129.4525,166468.0
2023-12-11 10:30:00,136.2,136.59,136.05,136.5,165125.0,129.4525,129.8232,129.3099,129.7376,165125.0
2023-12-11 11:00:00,136.47,136.67,136.15,136.43,141704.0,129.7091,129.8992,129.405,129.6711,141704.0
2023-12-11 11:30:00,136.43,136.55,136.25,136.51,157746.0,129.6711,129.7851,129.5,129.7471,157746.0
2023-12-11 12:00:00,136.48,136.82,136.39,136.74,190595.0,129.7186,130.0418,129.6331,129.9657,190595.0
2023-12-11 12:30:00,136.74,136.88,136.51,136.56,104248.0,129.9657,130.0988,129.7471,129.7947,104248.0
2023-12-11 13:00:00,136.55,136.89,136.29,136.8,119201.0,129.7851,130.1083,129.538,130.0228,119201.0
2023-12-11 13:30:00,136.81,136.95,136.67,136.75,75782.0,130.0323,130.1653,129.8992,129.9752,75782.0
2023-12-11 14:00:00,136.76,136.79,136.27,136.27,118300.0,129.9847,130.0133,129.519,129.519,118300.0
2023-12-11 14:30:00,136.28,136.51,136.22,136.29,106430.0,129.5285,129.7471,129.4715,129.538,106430.0
2023-12-11 15:00:00,136.29,136.57,136.24,136.38,101099.0,129.538,129.8042,129.4905,129.6236,101099.0
2023-12-11 15:30:00,136.36,136.9,136.3,136.81,408269.0,129.6046,130.1178,129.5475,130.0323,408269.0
2023-12-12 09:30:00,136.91,136.91,135.74,135.94,270420.0,130.1273,130.1273,129.0153,129.2054,270420.0
2023-12-12 10:00:00,135.93,136.67,135.73,136.41,168941.0,129.1959,129.8992,129.0058,129.6521,168941.0
2023-12-12 10:30:00,136.37,136.58,136.01,136.45,91682.0,129.6141,129.8137,129.2719,129.6901,91682.0
2023-12-12 11:00:00,136.46,136.61,135.97,136.31,123274.0,129.6996,129.8422,129.2339,129.557,123274.0
2023-12-12 11:30:00,136.34,136.55,136.03,136.22,115971.0,129.5856,129.7851,129.2909,129.4715,115971.0
2023-12-12 12:00:00,136.16,136.24,135.98,136.1,110970.0,129.4145,129.4905,129.2434,129.3574,110970.0
2023-12-12 12:30:00,136.07,136.22,135.79,135.8,137380.0,129.3289,129.4715,129.0628,129.0723,137380.0
2023-12-12 13:00:00,135.8,135.93,135.48,135.63,92044.0,129.0723,129.1959,128.7682,128.9107,92044.0
2023-12-12 13:30:00,135.65,135.82,135.54,135.6,77722.0,128.9297,129.0913,128.8252,128.8822,77722.0
2023-12-12 14:00:00,135.58,135.7,135.45,135.61,111171.0,128.8632,128.9773,128.7396,128.8917,111171.0
2023-12-12 14:30:00,135.59,135.63,135.33,135.49,96135.0,128.8727,128.9107,128.6256,128.7777,96135.0
2023-12-12 15:00:00,135.49,135.65,135.36,135.45,122706.0,128.7777,128.9297,128.6541,128.7396,122706.0
2023-12-12 15:30:00,135.46,135.71,135.23,135.7,394005.0,128.7491,128.9868,128.5305,128.9773,394005.0
2023-12-13 09:30:00,136.0,136.38,134.7,134.94,187728.0,129.2624,129.6236,128.0268,128.2549,187728.0
2023-12-13 10:00:00,134.94,135.74,134.8,135.56,136157.0,128.2549,129.0153,128.1218,128.8442,136157.0
2023-12-13 10:30:00,135.59,135.92,135.31,135.81,120961.0,128.8727,129.1864,128.6066,129.0818,120961.0
2023-12-13 11:00:00,135.79,135.93,135.36,135.58,102067.0,129.0628,129.1959,128.6541,128.8632,102067.0
2023-12-13 11:30:00,135.58,135.75,135.38,135.48,69465.0,128.8632,129.0248,128.6731,128.7682,69465.0
2023-12-13 12:00:00,135.48,135.53,135.36,135.46,61817.0,128.7682,128.8157,128.6541,128.7491,61817.0
2023-12-13 12:30:00,135.44,135.74,135.42,135.68,77989.0,128.7301,129.0153,128.7111,128.9583,77989.0
2023-12-13 13:00:00,135.68,135.69,135.27,135.4,61851.0,128.9583,128.9678,128.5686,128.6921,61851.0
2023-12-13 13:30:00,135.39,135.51,135.3,135.38,57913.0,128.6826,128.7967,128.5971,128.6731,57913.0
2023-12-13 14:00:00,135.39,136.52,135.38,136.49,159718.0,128.6826,129.7566,128.6731,129.7281,159718.0
2023-12-13 14:30:00,136.51,137.59,136.41,137.54,249408.0,129.7471,130.7736,129.6521,130.7261,249408.0
2023-12-13 15:00:00,137.53,138.24,137.5,137.77,275310.0,130.7166,131.3914,130.6881,130.9447,275310.0
2023-12-13 15:30:00,137.77,138.42,137.62,138.42,447748.0,130.9447,131.5625,130.8021,131.5625,447748.0
2023-12-14 09:30:00,139.7,141.27,139.69,140.76,400428.0,132.7791,134.2713,132.7696,133.7866,400428.0
2023-12-14 10:00:00,140.8,141.0,139.44,140.18,225853.0,133.8246,134.0147,132.532,133.2353,225853.0
2023-12-14 10:30:00,140.21,140.69,140.0,140.62,151843.0,133.2638,133.72,133.0642,133.6535,151843.0
2023-12-14 11:00:00,140.6,141.23,140.4,140.87,182773.0,133.6345,134.2333,133.4444,133.8911,182773.0
2023-12-14 11:30:00,140.91,141.34,140.76,141.16,186811.0,133.9292,134.3378,133.7866,134.1668,186811.0
2023-12-14 12:00:00,141.21,142.2,141.14,141.75,294941.0,134.2143,135.1552,134.1478,134.7275,294941.0
2023-12-14 12:30:00,141.72,141.94,141.52,141.7,153453.0,134.699,134.9081,134.5089,134.68,153453.0
2023-12-14 13:00:00,141.72,141.98,141.33,141.44,160805.0,134.699,134.9461,134.3283,134.4329,160805.0
2023-12-14 13:30:00,141.46,141.55,140.52,140.81,146438.0,134.4519,134.5374,133.5585,133.8341,146438.0
2023-12-14 14:00:00,140.83,141.32,140.74,141.14,111294.0,133.8531,134.3188,133.7676,134.1478,111294.0
2023-12-14 14:30:00,141.1,141.43,141.02,141.4,115878.0,134.1097,134.4234,134.0337,134.3949,115878.0
2023-12-14 15:00:00,141.41,141.83,141.11,141.72,134253.0,134.4044,134.8036,134.1192,134.699,134253.0
2023-12-14 15:30:00,141.73,141.82,140.96,141.15,602491.0,134.7085,134.7941,133.9767,134.1573,602491.0
2023-12-15 09:30:00,141.1,141.6,139.88,140.05,571614.0,134.1097,134.585,132.9502,133.1118,571614.0
2023-12-15 10:00:00,140.18,141.26,140.16,141.19,110863.0,133.2353,134.2618,133.2163,134.1953,110863.0
2023-12-15 10:30:00,141.14,141.37,140.41,140.91,115137.0,134.1478,134.3664,133.4539,133.9292,115137.0
2023-12-15 11:00:00,140.95,141.01,140.38,140.86,86897.0,133.9672,134.0242,133.4254,133.8816,86897.0
2023-12-15 11:30:00,140.88,141.0,140.33,140.45,109925.0,133.9006,134.0147,133.3779,133.4919,109925.0
2023-12-15 12:00:00,140.47,140.55,140.16,140.24,141794.0,133.5109,133.587,133.2163,133.2923,141794.0
2023-12-15 12:30:00,140.24,140.25,139.66,139.74,152897.0,133.2923,133.3018,132.7411,132.8171,152897.0
2023-12-15 13:00:00,139.7,139.74,139.03,139.23,219523.0,132.7791,132.8171,132.1423,132.3324,219523.0
2023-12-15 13:30:00,139.21,139.25,138.39,138.63,320485.0,132.3134,132.3514,131.534,131.7621,320485.0
2023-12-15 14:00:00,138.62,139.03,138.59,138.74,115843.0,131.7526,132.1423,131.7241,131.8667,115843.0
2023-12-15 14:30:00,138.7,138.79,138.42,138.59,95347.0,131.8286,131.9142,131.5625,131.7241,95347.0
2023-12-15 15:00:00,138.59,138.65,138.26,138.45,120900.0,131.7241,131.7811,131.4104,131.591,120900.0
2023-12-15 15:30:00,138.48,138.63,138.2,138.37,573810.0,131.6195,131.7621,131.3534,131.515,573810.0
2023-12-18 09:30:00,139.0,139.15,137.65,138.18,182633.0,132.1138,132.2563,130.8307,131.3344,182633.0
2023-12-18 10:00:00,138.12,138.47,137.73,137.92,119922.0,131.2774,131.61,130.9067,131.0873,119922.0
2023-12-18 10:30:00,137.94,138.26,137.69,138.11,99420.0,131.1063,131.4104,130.8687,131.2679,99420.0
2023-12-18 11:00:00,138.12,138.28,137.76,138.25,158720.0,131.2774,131.4294,130.9352,131.4009,158720.0
2023-12-18 11:30:00,138.23,138.25,137.45,137.53,111700.0,131.3819,131.4009,130.6406,130.7166,111700.0
2023-12-18 12:00:00,137.53,137.86,137.4,137.84,73150.0,130.7166,131.0303,130.593,131.0112,73150.0
2023-12-18 12:30:00,137.86,138.03,137.67,137.93,106709.0,131.0303,131.1918,130.8497,131.0968,106709.0
2023-12-18 13:00:00,137.94,137.94,137.56,137.62,73511.0,131.1063,131.1063,130.7451,130.8021,73511.0
2023-12-18 13:30:00,137.64,137.94,137.6,137.81,84629.0,130.8211,131.1063,130.7831,130.9827,84629.0
2023-12-18 14:00:00,137.81,138.05,137.67,137.69,167168.0,130.9827,131.2108,130.8497,130.8687,167168.0
2023-12-18 14:30:00,137.72,138.09,137.48,137.98,229601.0,130.8972,131.2489,130.6691,131.1443,229601.0
2023-12-18 15:00:00,137.95,138.04,137.41,137.43,90147.0,131.1158,131.2013,130.6025,130.6216,90147.0
2023-12-18 15:30:00,137.44,137.76,137.4,137.72,265483.0,130.6311,130.9352,130.593,130.8972,265483.0
2023-12-19 09:30:00,138.0,138.84,137.9,138.69,215802.0,131.1633,131.9617,131.0683,131.8191,215802.0
2023-12-19 10:00:00,138.71,138.9,138.16,138.17,171744.0,131.8381,132.0187,131.3154,131.3249,171744.0
2023-12-19 10:30:00,138.14,138.84,137.96,138.74,131451.0,131.2964,131.9617,131.1253,131.8667,131451.0
2023-12-19 11:00:00,138.76,139.06,138.5,138.81,63639.0,131.8857,132.1708,131.6385,131.9332,63639.0
2023-12-19 11:30:00,138.81,138.99,138.71,138.79,88234.0,131.9332,132.1043,131.8381,131.9142,88234.0
2023-12-19 12:00:00,138.78,138.96,138.57,138.81,86816.0,131.9047,132.0758,131.7051,131.9332,86816.0
2023-12-19 12:30:00,138.8,139.17,138.79,139.0,97813.0,131.9237,132.2754,131.9142,132.1138,97813.0
2023-12-19 13:00:00,139.0,139.09,138.78,138.92,135520.0,132.1138,132.1993,131.9047,132.0377,135520.0
2023-12-19 13:30:00,138.94,139.38,138.85,139.36,74845.0,132.0567,132.4749,131.9712,132.4559,74845.0
2023-12-19 14:00:00,139.37,139.58,139.36,139.41,98221.0,132.4654,132.665,132.4559,132.5035,98221.0
2023-12-19 14:30:00,139.4,139.4,139.19,139.4,69577.0,132.494,132.494,132.2944,132.494,69577.0
2023-12-19 15:00:00,139.39,139.51,139.17,139.3,106986.0,132.4845,132.5985,132.2754,132.3989,106986.0
2023-12-19 15:30:00,139.29,139.7,139.21,139.58,312873.0,132.3894,132.7791,132.3134,132.665,312873.0
2023-12-20 09:30:00,138.73,138.87,137.76,138.0,228323.0,131.8572,131.9902,130.9352,131.1633,228323.0
2023-12-20 10:00:00,138.0,138.5,137.65,138.4,153292.0,131.1633,131.6385,130.8307,131.5435,153292.0
2023-12-20 10:30:00,138.47,138.72,138.02,138.11,118313.0,131.61,131.8476,131.1823,131.2679,118313.0
2023-12-20 11:00:00,138.11,138.39,137.8,138.21,103998.0,131.2679,131.534,130.9732,131.3629,103998.0
2023-12-20 11:30:00,138.23,138.26,137.92,138.0,64801.0,131.3819,131.4104,131.0873,131.1633,64801.0
2023-12-20 12:00:00,137.99,138.31,137.77,138.25,69012.0,131.1538,131.458,130.9447,131.4009,69012.0
2023-12-20 12:30:00,138.27,138.64,138.17,138.6,103995.0,131.4199,131.7716,131.3249,131.7336,103995.0
2023-12-20 13:00:00,138.61,138.78,138.37,138.37,103563.0,131.7431,131.9047,131.515,131.515,103563.0
2023-12-20 13:30:00,138.37,138.52,138.02,138.31,135528.0,131.515,131.6576,131.1823,131.458,135528.0
2023-12-20 14:00:00,138.3,138.41,138.22,138.32,67167.0,131.4485,131.553,131.3724,131.4675,67167.0
2023-12-20 14:30:00,138.34,138.35,136.88,137.02,126281.0,131.4865,131.496,130.0988,130.2319,126281.0
2023-12-20 15:00:00,137.0,137.22,136.55,136.67,183051.0,130.2129,130.422,129.7851,129.8992,183051.0
2023-12-20 15:30:00,136.69,137.3,136.67,136.96,603913.0,129.9182,130.498,129.8992,130.1748,603913.0
2023-12-21 09:30:00,137.95,138.37,137.29,137.69,176717.0,131.1158,131.515,130.4885,130.8687,176717.0
2023-12-21 10:00:00,137.72,139.48,137.67,138.57,346284.0,130.8972,132.57,130.8497,131.7051,346284.0
2023-12-21 10:30:00,138.58,138.83,138.03,138.8,156035.0,131.7146,131.9522,131.1918,131.9237,156035.0
2023-12-21 11:00:00,138.82,138.94,138.52,138.62,116199.0,131.9427,132.0567,131.6576,131.7526,116199.0
2023-12-21 11:30:00,138.61,138.62,138.14,138.19,72193.0,131.7431,131.7526,131.2964,131.3439,72193.0
2023-12-21 12:00:00,138.16,138.21,137.48,137.53,117268.0,131.3154,131.3629,130.6691,130.7166,117268.0
2023-12-21 12:30:00,137.52,137.86,137.51,137.76,94880.0,130.7071,131.0303,130.6976,130.9352,94880.0
2023-12-21 13:00:00,137.78,137.95,137.33,137.84,113625.0,130.9542,131.1158,130.5265,131.0112,113625.0
2023-12-21 13:30:00,137.86,138.4,137.83,138.4,130124.0,131.0303,131.5435,131.0017,131.5435,130124.0
2023-12-21 14:00:00,138.4,138.59,138.35,138.53,133325.0,131.5435,131.7241,131.496,131.6671,133325.0
2023-12-21 14:30:00,138.54,138.84,138.46,138.73,147832.0,131.6766,131.9617,131.6005,131.8572,147832.0
2023-12-21 15:00:00,138.75,139.21,138.57,139.21,232353.0,131.8762,132.3134,131.7051,132.3134,232353.0
2023-12-21 15:30:00,139.22,139.64,139.09,139.39,515321.0,132.3229,132.7221,132.1993,132.4845,515321.0
2023-12-22 09:30:00,139.44,140.42,138.63,140.18,180174.0,132.532,133.4634,131.7621,133.2353,180174.0
2023-12-22 10:00:00,140.25,140.3,139.56,140.02,99858.0,133.3018,133.3494,132.646,133.0832,99858.0
2023-12-22 10:30:00,140.03,140.1,139.46,139.56,73201.0,133.0927,133.1593,132.551,132.646,73201.0
2023-12-22 11:00:00,139.49,139.68,139.29,139.64,55329.0,132.5795,132.7601,132.3894,132.7221,55329.0
2023-12-22 11:30:00,139.67,139.78,139.44,139.5,54089.0,132.7506,132.8551,132.532,132.589,54089.0
2023-12-22 12:00:00,139.5,139.54,139.15,139.44,80946.0,132.589,132.627,132.2563,132.532,80946.0
2023-12-22 12:30:00,139.46,139.81,139.43,139.78,78076.0,132.551,132.8836,132.5225,132.8551,78076.0
2023-12-22 13:00:00,139.77,140.16,139.68,139.89,104615.0,132.8456,133.2163,132.7601,132.9597,104615.0
2023-12-22 13:30:00,139.9,140.3,139.87,140.19,94571.0,132.9692,133.3494,132.9407,133.2448,94571.0
2023-12-22 14:00:00,140.19,140.19,139.29,139.32,131021.0,133.2448,133.2448,132.3894,132.4179,131021.0
2023-12-22 14:30:00,139.33,140.07,139.16,140.03,156553.0,132.4274,133.1308,132.2658,133.0927,156553.0
2023-12-22 15:00:00,140.04,140.28,139.94,140.22,133027.0,133.1023,133.3304,133.0072,133.2733,133027.0
2023-12-22 15:30:00,140.23,140.26,139.98,140.23,439126.0,133.2828,133.3114,133.0452,133.2828,439126.0
2023-12-26 09:30:00,140.0,140.47,139.29,140.21,162763.0,133.0642,133.5109,132.3894,133.2638,162763.0
2023-12-26 10:00:00,140.18,140.57,139.79,140.47,165406.0,133.2353,133.606,132.8646,133.5109,165406.0
2023-12-26 10:30:00,140.5,140.72,140.41,140.67,76347.0,133.5395,133.7486,133.4539,133.701,76347.0
2023-12-26 11:00:00,140.63,140.74,140.38,140.72,85780.0,133.663,133.7676,133.4254,133.7486,85780.0
2023-12-26 11:30:00,140.7,141.44,140.58,141.39,150559.0,133.7296,134.4329,133.6155,134.3854,150559.0
2023-12-26 12:00:00,141.37,141.4,140.75,140.76,48400.0,134.3664,134.3949,133.7771,133.7866,48400.0
2023-12-26 12:30:00,140.77,140.82,140.55,140.71,39345.0,133.7961,133.8436,133.587,133.7391,39345.0
2023-12-26 13:00:00,140.72,141.03,140.72,140.91,55800.0,133.7486,134.0432,133.7486,133.9292,55800.0
2023-12-26 13:30:00,140.92,141.06,140.78,141.0,37744.0,133.9387,134.0717,133.8056,134.0147,37744.0
2023-12-26 14:00:00,141.0,141.15,140.9,141.06,46095.0,134.0147,134.1573,133.9196,134.0717,46095.0
2023-12-26 14:30:00,141.06,141.16,140.58,141.09,127730.0,134.0717,134.1668,133.6155,134.1002,127730.0
2023-12-26 15:00:00,141.1,141.33,141.0,141.21,57744.0,134.1097,134.3283,134.0147,134.2143,57744.0
2023-12-26 15:30:00,141.22,141.31,140.82,141.02,247956.0,134.2238,134.3093,133.8436,134.0337,247956.0
2023-12-27 09:30:00,140.93,141.7,140.61,141.61,132955.0,133.9482,134.68,133.644,134.5945,132955.0
2023-12-27 10:00:00,141.61,142.22,141.58,142.17,142297.0,134.5945,135.1743,134.566,135.1267,142297.0
2023-12-27 10:30:00,142.17,142.49,142.02,142.31,117453.0,135.1267,135.4309,134.9842,135.2598,117453.0
2023-12-27 11:00:00,142.28,142.72,142.2,142.51,81461.0,135.2313,135.6495,135.1552,135.4499,81461.0
2023-12-27 11:30:00,142.52,142.57,142.32,142.39,79459.0,135.4594,135.5069,135.2693,135.3358,79459.0
2023-12-27 12:00:00,142.34,142.57,142.19,142.36,53855.0,135.2883,135.5069,135.1457,135.3073,53855.0
2023-12-27 12:30:00,142.36,142.4,142.15,142.29,52653.0,135.3073,135.3453,135.1077,135.2408,52653.0
2023-12-27 13:00:00,142.3,142.73,142.27,142.5,99706.0,135.2503,135.659,135.2218,135.4404,99706.0
2023-12-27 13:30:00,142.49,142.54,142.18,142.19,63603.0,135.4309,135.4784,135.1362,135.1457,63603.0
2023-12-27 14:00:00,142.14,142.37,141.79,142.34,85336.0,135.0982,135.3168,134.7656,135.2883,85336.0
2023-12-27 14:30:00,142.32,142.52,142.01,142.5,76680.0,135.2693,135.4594,134.9747,135.4404,76680.0
2023-12-27 15:00:00,142.5,142.52,142.2,142.27,115154.0,135.4404,135.4594,135.1552,135.2218,115154.0
2023-12-27 15:30:00,142.28,142.49,142.14,142.42,338903.0,135.2313,135.4309,135.0982,135.3643,338903.0
2023-12-28 09:30:00,142.06,143.11,142.0,142.73,155322.0,135.0222,136.0202,134.9652,135.659,155322.0
2023-12-28 10:00:00,142.72,142.78,142.1,142.3,70757.0,135.6495,135.7065,135.0602,135.2503,70757.0
2023-12-28 10:30:00,142.28,142.35,142.05,142.28,111549.0,135.2313,135.2978,135.0127,135.2313,111549.0
2023-12-28 11:00:00,142.3,142.5,142.2,142.41,48653.0,135.2503,135.4404,135.1552,135.3548,48653.0
2023-12-28 11:30:00,142.42,142.53,142.28,142.33,56391.0,135.3643,135.4689,135.2313,135.2788,56391.0
2023-12-28 12:00:00,142.32,142.54,142.22,142.45,44698.0,135.2693,135.4784,135.1743,135.3929,44698.0
2023-12-28 12:30:00,142.44,142.65,142.36,142.53,78632.0,135.3834,135.5829,135.3073,135.4689,78632.0
2023-12-28 13:00:00,142.54,142.56,142.18,142.28,59130.0,135.4784,135.4974,135.1362,135.2313,59130.0
2023-12-28 13:30:00,142.29,142.55,142.28,142.53,73100.0,135.2408,135.4879,135.2313,135.4689,73100.0
2023-12-28 14:00:00,142.53,142.73,142.49,142.64,58781.0,135.4689,135.659,135.4309,135.5734,58781.0
2023-12-28 14:30:00,142.66,142.71,142.36,142.39,58508.0,135.5925,135.64,135.3073,135.3358,58508.0
2023-12-28 15:00:00,142.41,142.5,142.26,142.4,64856.0,135.3548,135.4404,135.2123,135.3453,64856.0
2023-12-28 15:30:00,142.42,142.64,142.28,142.55,295421.0,135.3643,135.5734,135.2313,135.4879,295421.0
2023-12-29 09:30:00,142.02,143.37,142.02,142.5,154944.0,134.9842,136.2673,134.9842,135.4404,154944.0
2023-12-29 10:00:00,142.49,142.65,142.15,142.41,88719.0,135.4309,135.5829,135.1077,135.3548,88719.0
2023-12-29 10:30:00,142.42,142.45,141.88,142.0,117999.0,135.3643,135.3929,134.8511,134.9652,117999.0
2023-12-29 11:00:00,142.02,142.18,141.82,141.91,73280.0,134.9842,135.1362,134.7941,134.8796,73280.0
2023-12-29 11:30:00,141.9,142.14,141.88,142.01,53308.0,134.8701,135.0982,134.8511,134.9747,53308.0
2023-12-29 12:00:00,142.03,142.07,141.72,141.8,62140.0,134.9937,135.0317,134.699,134.7751,62140.0
2023-12-29 12:30:00,141.81,142.26,141.77,142.22,67789.0,134.7846,135.2123,134.7465,135.1743,67789.0
2023-12-29 13:00:00,142.22,142.52,142.1,142.43,96040.0,135.1743,135.4594,135.0602,135.3738,96040.0
2023-12-29 13:30:00,142.42,142.67,142.23,142.46,91543.0,135.3643,135.602,135.1838,135.4024,91543.0
2023-12-29 14:00:00,142.48,142.5,142.32,142.35,49907.0,135.4214,135.4404,135.2693,135.2978,49907.0
2023-12-29 14:30:00,142.35,142.52,142.35,142.49,48492.0,135.2978,135.4594,135.2978,135.4309,48492.0
2023-12-29 15:00:00,142.48,142.61,142.28,142.45,89202.0,135.4214,135.5449,135.2313,135.3929,89202.0
2023-12-29 15:30:00,142.43,142.58,142.11,142.42,365152.0,135.3738,135.5164,135.0697,135.3643,365152.0
2024-01-02 09:30:00,142.19,143.77,141.58,143.3,258140.0,135.1457,136.6475,134.566,136.2007,258140.0
2024-01-02 10:00:00,143.27,144.18,143.26,143.88,234608.0,136.1722,137.0372,136.1627,136.752,234608.0
2024-01-02 10:30:00,143.86,143.92,143.14,143.15,143544.0,136.733,136.79,136.0487,136.0582,143544.0
2024-01-02 11:00:00,143.14,143.43,142.86,143.28,113119.0,136.0487,136.3243,135.7825,136.1817,113119.0
2024-01-02 11:30:00,143.28,143.93,143.28,143.93,106239.0,136.1817,136.7995,136.1817,136.7995,106239.0
2024-01-02 12:00:00,143.95,144.2,143.71,143.9,149728.0,136.8185,137.0562,136.5904,136.771,149728.0
2024-01-02 12:30:00,143.97,144.02,143.71,143.9,73986.0,136.8376,136.8851,136.5904,136.771,73986.0
2024-01-02 13:00:00,143.89,143.92,143.51,143.53,81943.0,136.7615,136.79,136.4003,136.4194,81943.0
2024-01-02 13:30:00,143.54,143.72,143.45,143.53,80280.0,136.4289,136.5999,136.3433,136.4194,80280.0
2024-01-02 14:00:00,143.51,143.63,143.08,143.2,131164.0,136.4003,136.5144,135.9916,136.1057,131164.0
2024-01-02 14:30:00,143.19,143.25,142.92,143.02,93622.0,136.0962,136.1532,135.8396,135.9346,93622.0
2024-01-02 15:00:00,142.98,143.03,142.47,142.47,119063.0,135.8966,135.9441,135.4119,135.4119,119063.0
2024-01-02 15:30:00,142.49,143.12,142.48,143.1,296335.0,135.4309,136.0297,135.4214,136.0107,296335.0
2024-01-03 09:30:00,142.36,142.97,139.52,140.07,299051.0,135.3073,135.8871,132.608,133.1308,299051.0
2024-01-03 10:00:00,140.09,140.56,139.37,139.65,245119.0,133.1498,133.5965,132.4654,132.7316,245119.0
2024-01-03 10:30:00,139.69,139.7,138.91,139.56,139947.0,132.7696,132.7791,132.0282,132.646,139947.0
2024-01-03 11:00:00,139.59,139.96,139.42,139.94,91215.0,132.6745,133.0262,132.513,133.0072,91215.0
2024-01-03 11:30:00,139.96,140.12,139.51,140.05,106382.0,133.0262,133.1783,132.5985,133.1118,106382.0
2024-01-03 12:00:00,140.05,140.2,139.68,140.02,108174.0,133.1118,133.2543,132.7601,133.0832,108174.0
2024-01-03 12:30:00,140.04,140.43,139.94,140.34,59612.0,133.1023,133.4729,133.0072,133.3874,59612.0
2024-01-03 13:00:00,140.38,140.72,140.35,140.5,78915.0,133.4254,133.7486,133.3969,133.5395,78915.0
2024-01-03 13:30:00,140.52,140.52,140.25,140.34,60450.0,133.5585,133.5585,133.3018,133.3874,60450.0
2024-01-03 14:00:00,140.37,140.54,139.96,140.38,98173.0,133.4159,133.5775,133.0262,133.4254,98173.0
2024-01-03 14:30:00,140.39,140.6,140.1,140.1,91972.0,133.4349,133.6345,133.1593,133.1593,91972.0
2024-01-03 15:00:00,140.08,140.11,139.74,139.8,130197.0,133.1403,133.1688,132.8171,132.8741,130197.0
2024-01-03 15:30:00,139.8,140.01,138.33,138.65,1076186.0,132.8741,133.0737,131.477,131.7811,1076186.0
2024-01-04 09:30:00,138.86,139.68,137.7,138.89,177329.0,131.9807,132.7601,130.8782,132.0092,177329.0
2024-01-04 10:00:00,138.84,139.7,138.84,139.35,177392.0,131.9617,132.7791,131.9617,132.4464,177392.0
2024-01-04 10:30:00,139.33,140.09,139.15,140.07,135548.0,132.4274,133.1498,132.2563,133.1308,135548.0
2024-01-04 11:00:00,140.09,140.65,139.86,140.54,149563.0,133.1498,133.682,132.9312,133.5775,149563.0
2024-01-04 11:30:00,140.56,140.73,140.33,140.6,81309.0,133.5965,133.7581,133.3779,133.6345,81309.0
2024-01-04 12:00:00,140.59,140.8,140.25,140.25,92724.0,133.625,133.8246,133.3018,133.3018,92724.0
2024-01-04 12:30:00,140.25,140.48,139.97,140.19,105173.0,133.3018,133.5205,133.0357,133.2448,105173.0
2024-01-04 13:00:00,140.17,140.27,139.99,140.03,142417.0,133.2258,133.3209,133.0547,133.0927,142417.0
2024-01-04 13:30:00,140.09,140.3,140.05,140.16,87278.0,133.1498,133.3494,133.1118,133.2163,87278.0
2024-01-04 14:00:00,140.17,140.66,140.12,140.6,122722.0,133.2258,133.6915,133.1783,133.6345,122722.0
2024-01-04 14:30:00,140.58,140.76,140.33,140.62,119005.0,133.6155,133.7866,133.3779,133.6535,119005.0
2024-01-04 15:00:00,140.64,140.93,140.2,140.39,273623.0,133.6725,133.9482,133.2543,133.4349,273623.0
2024-01-04 15:30:00,140.39,140.6,140.2,140.29,406867.0,133.4349,133.6345,133.2543,133.3399,406867.0
2024-01-05 09:30:00,139.32,140.95,139.32,140.8,181551.0,132.4179,133.9672,132.4179,133.8246,181551.0
2024-01-05 10:00:00,140.81,141.64,140.81,141.0,150558.0,133.8341,134.623,133.8341,134.0147,150558.0
2024-01-05 10:30:00,141.04,141.95,140.98,141.59,107420.0,134.0527,134.9176,133.9957,134.5755,107420.0
2024-01-05 11:00:00,141.59,141.69,140.97,141.17,104988.0,134.5755,134.6705,133.9862,134.1763,104988.0
2024-01-05 11:30:00,141.18,141.44,140.71,141.01,158816.0,134.1858,134.4329,133.7391,134.0242,158816.0
2024-01-05 12:00:00,141.03,141.16,140.34,140.47,144299.0,134.0432,134.1668,133.3874,133.5109,144299.0
2024-01-05 12:30:00,140.45,140.72,140.44,140.45,64148.0,133.4919,133.7486,133.4824,133.4919,64148.0
2024-01-05 13:00:00,140.43,140.66,140.19,140.66,83032.0,133.4729,133.6915,133.2448,133.6915,83032.0
2024-01-05 13:30:00,140.65,140.77,140.47,140.68,67849.0,133.682,133.7961,133.5109,133.7105,67849.0
2024-01-05 14:00:00,140.68,141.2,140.68,140.81,106876.0,133.7105,134.2048,133.7105,133.8341,106876.0
2024-01-05 14:30:00,140.8,140.94,140.4,140.46,87726.0,133.8246,133.9577,133.4444,133.5014,87726.0
2024-01-05 15:00:00,140.45,140.85,140.38,140.82,115329.0,133.4919,133.8721,133.4254,133.8436,115329.0
2024-01-05 15:30:00,140.81,140.81,140.33,140.75,296451.0,133.8341,133.8341,133.3779,133.7771,296451.0
2024-01-08 09:30:00,140.2,140.74,139.56,140.12,143558.0,133.2543,133.7676,132.646,133.1783,143558.0
2024-01-08 10:00:00,140.13,140.85,139.92,140.79,169438.0,133.1878,133.8721,132.9882,133.8151,169438.0
2024-01-08 10:30:00,140.81,141.08,140.63,140.95,139360.0,133.8341,134.0907,133.663,133.9672,139360.0
2024-01-08 11:00:00,140.95,141.22,140.85,141.2,168774.0,133.9672,134.2238,133.8721,134.2048,168774.0
2024-01-08 11:30:00,141.28,141.32,140.91,141.08,86192.0,134.2808,134.3188,133.9292,134.0907,86192.0
2024-01-08 12:00:00,141.07,141.08,140.11,140.25,76034.0,134.0812,134.0907,133.1688,133.3018,76034.0
2024-01-08 12:30:00,140.22,141.09,140.18,141.09,45142.0,133.2733,134.1002,133.2353,134.1002,45142.0
2024-01-08 13:00:00,141.09,141.6,141.05,141.47,103212.0,134.1002,134.585,134.0622,134.4614,103212.0
2024-01-08 13:30:00,141.54,141.7,141.29,141.42,55405.0,134.5279,134.68,134.2903,134.4139,55405.0
2024-01-08 14:00:00,141.41,141.76,141.22,141.69,68244.0,134.4044,134.737,134.2238,134.6705,68244.0
2024-01-08 14:30:00,141.72,141.99,141.7,141.95,71099.0,134.699,134.9556,134.68,134.9176,71099.0
2024-01-08 15:00:00,141.94,141.94,141.49,141.62,83206.0,134.9081,134.9081,134.4804,134.604,83206.0
2024-01-08 15:30:00,141.63,141.9,141.5,141.78,248950.0,134.6135,134.8701,134.4899,134.756,248950.0
2024-01-09 09:30:00,141.0,141.85,140.53,141.44,83522.0,134.0147,134.8226,133.568,134.4329,83522.0
2024-01-09 10:00:00,141.48,142.17,141.45,142.03,118871.0,134.4709,135.1267,134.4424,134.9937,118871.0
2024-01-09 10:30:00,142.04,142.44,141.88,142.2,175621.0,135.0032,135.3834,134.8511,135.1552,175621.0
2024-01-09 11:00:00,142.19,142.59,142.08,142.57,116833.0,135.1457,135.5259,135.0412,135.5069,116833.0
2024-01-09 11:30:00,142.59,143.25,142.57,143.21,165457.0,135.5259,136.1532,135.5069,136.1152,165457.0
2024-01-09 12:00:00,143.22,143.59,143.08,143.51,258971.0,136.1247,136.4764,135.9916,136.4003,258971.0
2024-01-09 12:30:00,143.52,143.73,143.42,143.54,104475.0,136.4098,136.6094,136.3148,136.4289,104475.0
2024-01-09 13:00:00,143.55,143.94,143.36,143.49,104732.0,136.4384,136.809,136.2578,136.3813,104732.0
2024-01-09 13:30:00,143.5,143.5,143.1,143.43,136424.0,136.3908,136.3908,136.0107,136.3243,136424.0
2024-01-09 14:00:00,143.48,143.65,143.28,143.38,89098.0,136.3718,136.5334,136.1817,136.2768,89098.0
2024-01-09 14:30:00,143.4,143.52,143.24,143.4,98855.0,136.2958,136.4098,136.1437,136.2958,98855.0
2024-01-09 15:00:00,143.43,143.82,143.35,143.63,103417.0,136.3243,136.695,136.2483,136.5144,103417.0
2024-01-09 15:30:00,143.6,143.97,143.49,143.79,542039.0,136.4859,136.8376,136.3813,136.6665,542039.0
2024-01-10 09:30:00,143.38,144.41,143.07,143.77,168900.0,136.2768,137.2558,135.9821,136.6475,168900.0
2024-01-10 10:00:00,143.62,143.84,142.91,143.56,78457.0,136.5049,136.714,135.8301,136.4479,78457.0
2024-01-10 10:30:00,143.57,143.65,143.14,143.2,105060.0,136.4574,136.5334,136.0487,136.1057,105060.0
2024-01-10 11:00:00,143.21,143.66,143.06,143.55,122586.0,136.1152,136.5429,135.9726,136.4384,122586.0
2024-01-10 11:30:00,143.54,143.56,143.29,143.49,61137.0,136.4289,136.4479,136.1912,136.3813,61137.0
2024-01-10 12:00:00,143.5,143.56,143.37,143.46,56153.0,136.3908,136.4479,136.2673,136.3528,56153.0
2024-01-10 12:30:00,143.45,143.46,143.07,143.3,83694.0,136.3433,136.3528,135.9821,136.2007,83694.0
2024-01-10 13:00:00,143.31,143.52,143.2,143.3,84501.0,136.2103,136.4098,136.1057,136.2007,84501.0
2024-01-10 13:30:00,143.3,143.5,143.11,143.48,87089.0,136.2007,136.3908,136.0202,136.3718,87089.0
2024-01-10 14:00:00,143.47,143.96,143.3,143.9,99166.0,136.3623,136.828,136.2007,136.771,99166.0
2024-01-10 14:30:00,143.91,144.14,143.78,144.06,148381.0,136.7805,136.9991,136.657,136.9231,148381.0
2024-01-10 15:00:00,144.08,144.32,143.86,143.9,112509.0,136.9421,137.1702,136.733,136.771,112509.0
2024-01-10 15:30:00,143.9,144.19,143.59,144.08,343251.0,136.771,137.0467,136.4764,136.9421,343251.0
2024-01-11 09:30:00,144.5,144.5,142.66,142.99,207128.0,137.3413,137.3413,135.5925,135.9061,207128.0
2024-01-11 10:00:00,142.97,142.99,141.36,141.59,246391.0,135.8871,135.9061,134.3569,134.5755,246391.0
2024-01-11 10:30:00,141.57,141.92,141.36,141.67,130650.0,134.5565,134.8891,134.3569,134.6515,130650.0
2024-01-11 11:00:00,141.63,141.7,141.38,141.53,179845.0,134.6135,134.68,134.3759,134.5184,179845.0
2024-01-11 11:30:00,141.51,141.58,141.07,141.14,171139.0,134.4994,134.566,134.0812,134.1478,171139.0
2024-01-11 12:00:00,141.14,141.65,140.98,141.44,109908.0,134.1478,134.6325,133.9957,134.4329,109908.0
2024-01-11 12:30:00,141.46,141.68,141.38,141.46,72615.0,134.4519,134.661,134.3759,134.4519,72615.0
2024-01-11 13:00:00,141.46,141.71,141.25,141.59,74889.0,134.4519,134.6895,134.2523,134.5755,74889.0
2024-01-11 13:30:00,141.61,141.65,141.31,141.64,63141.0,134.5945,134.6325,134.3093,134.623,63141.0
2024-01-11 14:00:00,141.64,142.14,141.64,142.12,82082.0,134.623,135.0982,134.623,135.0792,82082.0
2024-01-11 14:30:00,142.13,142.63,141.97,142.56,106824.0,135.0887,135.5639,134.9366,135.4974,106824.0
2024-01-11 15:00:00,142.57,142.6,141.75,141.78,116468.0,135.5069,135.5354,134.7275,134.756,116468.0
2024-01-11 15:30:00,141.78,142.09,141.63,141.97,317110.0,134.756,135.0507,134.6135,134.9366,317110.0
2024-01-12 09:30:00,142.7,143.15,141.96,141.97,115694.0,135.6305,136.0582,134.9271,134.9366,115694.0
2024-01-12 10:00:00,142.03,142.03,141.24,141.34,89588.0,134.9937,134.9937,134.2428,134.3378,89588.0
2024-01-12 10:30:00,141.38,141.52,141.03,141.1,62034.0,134.3759,134.5089,134.0432,134.1097,62034.0
2024-01-12 11:00:00,141.11,141.74,140.98,141.6,67178.0,134.1192,134.718,133.9957,134.585,67178.0
2024-01-12 11:30:00,141.61,141.67,141.27,141.54,58828.0,134.5945,134.6515,134.2713,134.5279,58828.0
2024-01-12 12:00:00,141.53,141.58,141.28,141.37,44731.0,134.5184,134.566,134.2808,134.3664,44731.0
2024-01-12 12:30:00,141.34,141.55,141.32,141.45,28299.0,134.3378,134.5374,134.3188,134.4424,28299.0
2024-01-12 13:00:00,141.46,141.6,141.37,141.46,51482.0,134.4519,134.585,134.3664,134.4519,51482.0
2024-01-12 13:30:00,141.47,141.55,141.43,141.49,88472.0,134.4614,134.5374,134.4234,134.4804,88472.0
2024-01-12 14:00:00,141.49,141.63,141.09,141.12,119463.0,134.4804,134.6135,134.1002,134.1287,119463.0
2024-01-12 14:30:00,141.12,141.12,140.67,140.76,131860.0,134.1287,134.1287,133.701,133.7866,131860.0
2024-01-12 15:00:00,140.74,140.97,140.69,140.79,95495.0,133.7676,133.9862,133.72,133.8151,95495.0
2024-01-12 15:30:00,140.8,141.05,140.68,140.88,269154.0,133.8246,134.0622,133.7105,133.9006,269154.0
2024-01-16 09:30:00,142.19,142.46,140.21,140.3,218541.0,135.1457,135.4024,133.2638,133.3494,218541.0
2024-01-16 10:00:00,140.35,141.05,139.92,140.82,155577.0,133.3969,134.0622,132.9882,133.8436,155577.0
2024-01-16 10:30:00,140.8,141.4,140.68,141.13,125372.0,133.8246,134.3949,133.7105,134.1383,125372.0
2024-01-16 11:00:00,141.14,141.34,140.68,141.16,141615.0,134.1478,134.3378,133.7105,134.1668,141615.0
2024-01-16 11:30:00,141.19,141.3,140.47,140.61,127753.0,134.1953,134.2998,133.5109,133.644,127753.0
2024-01-16 12:00:00,140.56,140.75,140.42,140.44,103778.0,133.5965,133.7771,133.4634,133.4824,103778.0
2024-01-16 12:30:00,140.4,140.59,140.25,140.42,87606.0,133.4444,133.625,133.3018,133.4634,87606.0
2024-01-16 13:00:00,140.42,141.22,140.39,141.2,92103.0,133.4634,134.2238,133.4349,134.2048,92103.0
2024-01-16 13:30:00,141.21,141.25,140.65,140.86,100542.0,134.2143,134.2523,133.682,133.8816,100542.0
2024-01-16 14:00:00,140.88,140.94,140.32,140.33,114391.0,133.9006,133.9577,133.3684,133.3779,114391.0
2024-01-16 14:30:00,140.32,140.64,140.14,140.63,144326.0,133.3684,133.6725,133.1973,133.663,144326.0
2024-01-16 15:00:00,140.64,140.91,140.64,140.86,138179.0,133.6725,133.9292,133.6725,133.8816,138179.0
2024-01-16 15:30:00,140.86,141.1,140.56,141.09,488590.0,133.8816,134.1097,133.5965,134.1002,488590.0
2024-01-17 09:30:00,140.08,140.75,139.5,140.13,207309.0,133.1403,133.7771,132.589,133.1878,207309.0
2024-01-17 10:00:00,140.13,140.72,140.09,140.43,112493.0,133.1878,133.7486,133.1498,133.4729,112493.0
2024-01-17 10:30:00,140.44,140.52,140.05,140.35,115902.0,133.4824,133.5585,133.1118,133.3969,115902.0
2024-01-17 11:00:00,140.38,140.72,140.23,140.42,104652.0,133.4254,133.7486,133.2828,133.4634,104652.0
2024-01-17 11:30:00,140.43,140.43,139.75,139.75,131558.0,133.4729,133.4729,132.8266,132.8266,131558.0
2024-01-17 12:00:00,139.72,139.77,139.53,139.68,102217.0,132.7981,132.8456,132.6175,132.7601,102217.0
2024-01-17 12:30:00,139.6,139.63,139.18,139.28,121509.0,132.684,132.7126,132.2849,132.3799,121509.0
2024-01-17 13:00:00,139.29,139.66,139.08,139.09,68992.0,132.3894,132.7411,132.1898,132.1993,68992.0
2024-01-17 13:30:00,139.05,139.18,138.83,139.18,85691.0,132.1613,132.2849,131.9522,132.2849,85691.0
2024-01-17 14:00:00,139.18,139.34,139.12,139.2,67036.0,132.2849,132.4369,132.2278,132.3039,67036.0
2024-01-17 14:30:00,139.24,139.46,139.09,139.4,71595.0,132.3419,132.551,132.1993,132.494,71595.0
2024-01-17 15:00:00,139.36,139.36,138.98,139.17,87896.0,132.4559,132.4559,132.0948,132.2754,87896.0
2024-01-17 15:30:00,139.18,139.24,138.38,138.74,655279.0,132.2849,132.3419,131.5245,131.8667,655279.0
2024-01-18 09:30:00,138.63,139.12,137.46,138.04,197549.0,131.7621,132.2278,130.6501,131.2013,197549.0
2024-01-18 10:00:00,138.01,138.46,137.46,137.94,118914.0,131.1728,131.6005,130.6501,131.1063,118914.0
2024-01-18 10:30:00,137.97,138.36,137.37,137.4,126923.0,131.1348,131.5055,130.5645,130.593,126923.0
2024-01-18 11:00:00,137.37,137.55,137.11,137.5,88985.0,130.5645,130.7356,130.3174,130.6881,88985.0
2024-01-18 11:30:00,137.53,137.62,136.82,136.86,127826.0,130.7166,130.8021,130.0418,130.0798,127826.0
2024-01-18 12:00:00,136.84,136.9,136.34,136.55,145516.0,130.0608,130.1178,129.5856,129.7851,145516.0
2024-01-18 12:30:00,136.52,136.53,136.15,136.39,127130.0,129.7566,129.7661,129.405,129.6331,127130.0
2024-01-18 13:00:00,136.39,136.44,136.1,136.18,139077.0,129.6331,129.6806,129.3574,129.4335,139077.0
2024-01-18 13:30:00,136.18,136.27,135.67,135.69,259700.0,129.4335,129.519,128.9487,128.9678,259700.0
2024-01-18 14:00:00,135.71,136.42,135.71,136.36,187053.0,128.9868,129.6616,128.9868,129.6046,187053.0
2024-01-18 14:30:00,136.36,136.53,136.02,136.3,116421.0,129.6046,129.7661,129.2814,129.5475,116421.0
2024-01-18 15:00:00,136.31,137.13,136.25,137.11,115421.0,129.557,130.3364,129.5,130.3174,115421.0
2024-01-18 15:30:00,137.1,137.42,136.91,137.39,520423.0,130.3079,130.612,130.1273,130.5835,520423.0
2024-01-19 09:30:00,137.22,137.22,135.8,137.0,416472.0,130.422,130.422,129.0723,130.2129,416472.0
2024-01-19 10:00:00,137.0,137.27,136.51,136.89,116126.0,130.2129,130.4695,129.7471,130.1083,116126.0
2024-01-19 10:30:00,136.88,137.47,136.75,137.46,83715.0,130.0988,130.6596,129.9752,130.6501,83715.0
2024-01-19 11:00:00,137.46,137.98,137.36,137.84,110059.0,130.6501,131.1443,130.555,131.0112,110059.0
2024-01-19 11:30:00,137.83,138.48,137.73,138.36,130351.0,131.0017,131.6195,130.9067,131.5055,130351.0
2024-01-19 12:00:00,138.37,138.49,138.02,138.43,121671.0,131.515,131.629,131.1823,131.572,121671.0
2024-01-19 12:30:00,138.46,138.6,137.69,138.26,114593.0,131.6005,131.7336,130.8687,131.4104,114593.0
2024-01-19 13:00:00,138.24,138.5,137.99,138.42,57977.0,131.3914,131.6385,131.1538,131.5625,57977.0
2024-01-19 13:30:00,138.42,138.44,137.8,138.06,85914.0,131.5625,131.5815,130.9732,131.2203,85914.0
2024-01-19 14:00:00,138.09,138.57,138.08,138.37,94590.0,131.2489,131.7051,131.2394,131.515,94590.0
2024-01-19 14:30:00,138.41,138.59,138.19,138.29,90308.0,131.553,131.7241,131.3439,131.4389,90308.0
2024-01-19 15:00:00,138.29,138.41,137.93,138.11,153840.0,131.4389,131.553,131.0968,131.2679,153840.0
2024-01-19 15:30:00,138.11,138.16,137.72,138.16,458801.0,131.2679,131.3154,130.8972,131.3154,458801.0
2024-01-22 09:30:00,138.4,140.67,137.91,140.62,270472.0,131.5435,133.701,131.0778,133.6535,270472.0
2024-01-22 10:00:00,140.66,140.76,139.86,139.92,150090.0,133.6915,133.7866,132.9312,132.9882,150090.0
2024-01-22 10:30:00,139.93,140.17,139.7,139.97,90531.0,132.9977,133.2258,132.7791,133.0357,90531.0
2024-01-22 11:00:00,139.9,140.26,139.56,139.63,152867.0,132.9692,133.3114,132.646,132.7126,152867.0
2024-01-22 11:30:00,139.62,139.94,139.48,139.62,81215.0,132.7031,133.0072,132.57,132.7031,81215.0
2024-01-22 12:00:00,139.64,140.12,139.63,140.05,50390.0,132.7221,133.1783,132.7126,133.1118,50390.0
2024-01-22 12:30:00,140.06,140.27,139.82,139.9,56411.0,133.1213,133.3209,132.8932,132.9692,56411.0
2024-01-22 13:00:00,139.87,139.97,139.72,139.72,42517.0,132.9407,133.0357,132.7981,132.7981,42517.0
2024-01-22 13:30:00,139.72,140.06,139.7,140.0,59490.0,132.7981,133.1213,132.7791,133.0642,59490.0
2024-01-22 14:00:00,140.02,140.06,139.44,139.63,50177.0,133.0832,133.1213,132.532,132.7126,50177.0
2024-01-22 14:30:00,139.62,139.91,139.5,139.91,65002.0,132.7031,132.9787,132.589,132.9787,65002.0
2024-01-22 15:00:00,139.91,140.35,139.78,140.29,86544.0,132.9787,133.3969,132.8551,133.3399,86544.0
2024-01-22 15:30:00,140.3,140.59,140.17,140.37,279253.0,133.3494,133.625,133.2258,133.4159,279253.0
2024-01-23 09:30:00,140.84,141.69,140.66,141.04,148664.0,133.8626,134.6705,133.6915,134.0527,148664.0
2024-01-23 10:00:00,141.09,141.71,141.09,141.4,109045.0,134.1002,134.6895,134.1002,134.3949,109045.0
2024-01-23 10:30:00,141.4,141.4,140.51,140.62,110400.0,134.3949,134.3949,133.549,133.6535,110400.0
2024-01-23 11:00:00,140.64,140.85,140.14,140.32,191371.0,133.6725,133.8721,133.1973,133.3684,191371.0
2024-01-23 11:30:00,140.33,140.75,140.09,140.51,206048.0,133.3779,133.7771,133.1498,133.549,206048.0
2024-01-23 12:00:00,140.5,140.61,140.2,140.22,67691.0,133.5395,133.644,133.2543,133.2733,67691.0
2024-01-23 12:30:00,140.25,140.33,140.04,140.29,66609.0,133.3018,133.3779,133.1023,133.3399,66609.0
2024-01-23 13:00:00,140.3,140.5,139.95,140.03,127511.0,133.3494,133.5395,133.0167,133.0927,127511.0
2024-01-23 13:30:00,140.04,140.14,139.85,140.13,68952.0,133.1023,133.1973,132.9217,133.1878,68952.0
2024-01-23 14:00:00,140.14,140.22,140.0,140.15,49064.0,133.1973,133.2733,133.0642,133.2068,49064.0
2024-01-23 14:30:00,140.16,140.59,140.06,140.56,83447.0,133.2163,133.625,133.1213,133.5965,83447.0
2024-01-23 15:00:00,140.58,140.96,140.45,140.84,113591.0,133.6155,133.9767,133.4919,133.8626,113591.0
2024-01-23 15:30:00,140.81,141.0,140.71,140.89,317371.0,133.8341,134.0147,133.7391,133.9101,317371.0
2024-01-24 09:30:00,141.6,141.8,140.83,141.27,129571.0,134.585,134.7751,133.8531,134.2713,129571.0
2024-01-24 10:00:00,141.34,141.4,140.5,140.88,74466.0,134.3378,134.3949,133.5395,133.9006,74466.0
2024-01-24 10:30:00,140.9,141.41,140.68,141.17,74258.0,133.9196,134.4044,133.7105,134.1763,74258.0
2024-01-24 11:00:00,141.19,141.46,140.86,141.46,79342.0,134.1953,134.4519,133.8816,134.4519,79342.0
2024-01-24 11:30:00,141.44,141.76,141.43,141.7,75344.0,134.4329,134.737,134.4234,134.68,75344.0
2024-01-24 12:00:00,141.7,141.7,141.08,141.09,72619.0,134.68,134.68,134.0907,134.1002,72619.0
2024-01-24 12:30:00,141.09,141.13,140.67,140.75,46392.0,134.1002,134.1383,133.701,133.7771,46392.0
2024-01-24 13:00:00,140.76,140.84,140.09,140.16,108509.0,133.7866,133.8626,133.1498,133.2163,108509.0
2024-01-24 13:30:00,140.18,140.19,139.61,139.64,67435.0,133.2353,133.2448,132.6936,132.7221,67435.0
2024-01-24 14:00:00,139.64,139.79,139.42,139.46,96472.0,132.7221,132.8646,132.513,132.551,96472.0
2024-01-24 14:30:00,139.47,139.83,139.44,139.78,130527.0,132.5605,132.9027,132.532,132.8551,130527.0
2024-01-24 15:00:00,139.78,139.87,139.25,139.27,124441.0,132.8551,132.9407,132.3514,132.3704,124441.0
2024-01-24 15:30:00,139.26,139.51,138.96,139.25,357362.0,132.3609,132.5985,132.0758,132.3514,357362.0
2024-01-25 09:30:00,140.28,140.56,139.34,140.15,126389.0,133.3304,133.5965,132.4369,133.2068,126389.0
2024-01-25 10:00:00,140.15,140.31,139.4,139.54,59441.0,133.2068,133.3589,132.494,132.627,59441.0
2024-01-25 10:30:00,139.57,139.68,139.01,139.17,76581.0,132.6555,132.7601,132.1233,132.2754,76581.0
2024-01-25 11:00:00,139.16,140.04,139.15,140.03,51832.0,132.2658,133.1023,132.2563,133.0927,51832.0
2024-01-25 11:30:00,140.0,140.5,139.93,140.48,67065.0,133.0642,133.5395,132.9977,133.5205,67065.0
2024-01-25 12:00:00,140.51,140.53,140.03,140.43,62850.0,133.549,133.568,133.0927,133.4729,62850.0
2024-01-25 12:30:00,140.46,140.49,140.07,140.49,57894.0,133.5014,133.53,133.1308,133.53,57894.0
2024-01-25 13:00:00,140.48,140.92,140.48,140.56,58710.0,133.5205,133.9387,133.5205,133.5965,58710.0
2024-01-25 13:30:00,140.55,140.95,140.53,140.95,43035.0,133.587,133.9672,133.568,133.9672,43035.0
2024-01-25 14:00:00,140.94,141.28,140.81,141.2,78786.0,133.9577,134.2808,133.8341,134.2048,78786.0
2024-01-25 14:30:00,141.21,141.43,141.16,141.43,96559.0,134.2143,134.4234,134.1668,134.4234,96559.0
2024-01-25 15:00:00,141.43,141.65,141.16,141.57,93407.0,134.4234,134.6325,134.1668,134.5565,93407.0
2024-01-25 15:30:00,141.58,142.28,141.49,142.23,406240.0,134.566,135.2313,134.4804,135.1838,406240.0
2024-01-26 09:30:00,142.89,143.0,142.21,142.48,125552.0,135.8111,135.9156,135.1647,135.4214,125552.0
2024-01-26 10:00:00,142.5,142.89,142.39,142.78,77040.0,135.4404,135.8111,135.3358,135.7065,77040.0
2024-01-26 10:30:00,142.78,142.81,142.13,142.36,59755.0,135.7065,135.735,135.0887,135.3073,59755.0
2024-01-26 11:00:00,142.35,142.39,141.96,142.06,58635.0,135.2978,135.3358,134.9271,135.0222,58635.0
2024-01-26 11:30:00,142.06,142.25,141.88,142.18,54295.0,135.0222,135.2028,134.8511,135.1362,54295.0
2024-01-26 12:00:00,142.2,142.38,142.02,142.37,47973.0,135.1552,135.3263,134.9842,135.3168,47973.0
2024-01-26 12:30:00,142.37,142.37,141.73,141.87,47079.0,135.3168,135.3168,134.7085,134.8416,47079.0
2024-01-26 13:00:00,141.85,142.05,141.74,141.96,52926.0,134.8226,135.0127,134.718,134.9271,52926.0
2024-01-26 13:30:00,141.98,142.01,141.64,141.87,42309.0,134.9461,134.9747,134.623,134.8416,42309.0
2024-01-26 14:00:00,141.87,142.09,141.82,142.05,46243.0,134.8416,135.0507,134.7941,135.0127,46243.0
2024-01-26 14:30:00,142.06,142.27,142.01,142.09,59381.0,135.0222,135.2218,134.9747,135.0507,59381.0
2024-01-26 15:00:00,142.09,142.09,141.75,141.91,94289.0,135.0507,135.0507,134.7275,134.8796,94289.0
2024-01-26 15:30:00,141.92,142.57,141.83,142.53,297899.0,134.8891,135.5069,134.8036,135.4689,297899.0
2024-01-29 09:30:00,142.73,142.98,141.88,142.17,94163.0,135.659,135.8966,134.8511,135.1267,94163.0
2024-01-29 10:00:00,142.19,142.61,141.42,141.43,121728.0,135.1457,135.5449,134.4139,134.4234,121728.0
2024-01-29 10:30:00,141.43,141.43,140.16,140.29,180629.0,134.4234,134.4234,133.2163,133.3399,180629.0
2024-01-29 11:00:00,140.3,140.37,136.34,137.84,1023337.0,133.3494,133.4159,129.5856,131.0112,1023337.0
2024-01-29 11:30:00,137.84,139.25,137.44,138.63,365747.0,131.0112,132.3514,130.6311,131.7621,365747.0
2024-01-29 12:00:00,138.61,139.86,138.56,139.86,168390.0,131.7431,132.9312,131.6956,132.9312,168390.0
2024-01-29 12:30:00,139.81,140.46,139.58,139.58,150100.0,132.8836,133.5014,132.665,132.665,150100.0
2024-01-29 13:00:00,139.62,140.11,139.41,139.98,71273.0,132.7031,133.1688,132.5035,133.0452,71273.0
2024-01-29 13:30:00,140.0,140.03,139.54,139.87,82757.0,133.0642,133.0927,132.627,132.9407,82757.0
2024-01-29 14:00:00,139.88,140.2,139.78,140.18,116759.0,132.9502,133.2543,132.8551,133.2353,116759.0
2024-01-29 14:30:00,140.23,140.74,140.22,140.51,129969.0,133.2828,133.7676,133.2733,133.549,129969.0
2024-01-29 15:00:00,140.52,141.48,140.52,141.04,197696.0,133.5585,134.4709,133.5585,134.0527,197696.0
2024-01-29 15:30:00,141.08,141.71,141.04,141.53,370088.0,134.0907,134.6895,134.0527,134.5184,370088.0
2024-01-30 09:30:00,140.62,141.2,137.84,139.94,358836.0,133.6535,134.2048,131.0112,133.0072,358836.0
2024-01-30 10:00:00,140.0,140.67,139.65,140.42,124373.0,133.0642,133.701,132.7316,133.4634,124373.0
2024-01-30 10:30:00,140.38,140.44,140.02,140.21,75049.0,133.4254,133.4824,133.0832,133.2638,75049.0
2024-01-30 11:00:00,140.18,140.34,139.56,139.8,107714.0,133.2353,133.3874,132.646,132.8741,107714.0
2024-01-30 11:30:00,139.77,140.23,139.67,140.06,41835.0,132.8456,133.2828,132.7506,133.1213,41835.0
2024-01-30 12:00:00,140.08,140.44,140.03,140.38,44162.0,133.1403,133.4824,133.0927,133.4254,44162.0
2024-01-30 12:30:00,140.38,140.56,140.07,140.18,48368.0,133.4254,133.5965,133.1308,133.2353,48368.0
2024-01-30 13:00:00,140.16,140.73,140.12,140.65,107227.0,133.2163,133.7581,133.1783,133.682,107227.0
2024-01-30 13:30:00,140.64,140.67,140.39,140.63,47171.0,133.6725,133.701,133.4349,133.663,47171.0
2024-01-30 14:00:00,140.65,140.76,140.49,140.64,69666.0,133.682,133.7866,133.53,133.6725,69666.0
2024-01-30 14:30:00,140.64,140.67,140.29,140.5,50902.0,133.6725,133.701,133.3399,133.5395,50902.0
2024-01-30 15:00:00,140.46,140.79,140.21,140.75,94401.0,133.5014,133.8151,133.2638,133.7771,94401.0
2024-01-30 15:30:00,140.76,141.03,140.45,140.51,314760.0,133.7866,134.0432,133.4919,133.549,314760.0
2024-01-31 09:30:00,140.53,140.8,139.41,139.77,99897.0,133.568,133.8246,132.5035,132.8456,99897.0
2024-01-31 10:00:00,139.8,141.03,139.55,140.87,79096.0,132.8741,134.0432,132.6365,133.8911,79096.0
2024-01-31 10:30:00,140.92,141.45,140.65,141.03,50499.0,133.9387,134.4424,133.682,134.0432,50499.0
2024-01-31 11:00:00,140.97,140.98,140.46,140.46,64610.0,133.9862,133.9957,133.5014,133.5014,64610.0
2024-01-31 11:30:00,140.47,140.6,139.97,140.41,72766.0,133.5109,133.6345,133.0357,133.4539,72766.0
2024-01-31 12:00:00,140.41,140.55,140.21,140.5,36846.0,133.4539,133.587,133.2638,133.5395,36846.0
2024-01-31 12:30:00,140.51,140.51,140.08,140.5,44569.0,133.549,133.549,133.1403,133.5395,44569.0
2024-01-31 13:00:00,140.48,140.5,140.03,140.25,42036.0,133.5205,133.5395,133.0927,133.3018,42036.0
2024-01-31 13:30:00,140.23,140.68,140.23,140.62,44801.0,133.2828,133.7105,133.2828,133.6535,44801.0
2024-01-31 14:00:00,140.64,140.68,140.1,140.25,76805.0,133.6725,133.7105,133.1593,133.3018,76805.0
2024-01-31 14:30:00,140.26,141.12,140.09,140.3,82203.0,133.3114,134.1287,133.1498,133.3494,82203.0
2024-01-31 15:00:00,140.22,140.31,138.96,139.57,158806.0,133.2733,133.3589,132.0758,132.6555,158806.0
2024-01-31 15:30:00,139.52,139.76,139.02,139.09,487615.0,132.608,132.8361,132.1328,132.1993,487615.0
2024-02-01 09:30:00,140.94,140.94,138.5,139.79,258740.0,133.9577,133.9577,131.6385,132.8646,258740.0
2024-02-01 10:00:00,139.59,141.37,139.47,141.14,178700.0,132.6745,134.3664,132.5605,134.1478,178700.0
2024-02-01 10:30:00,141.14,141.36,140.73,140.74,109451.0,134.1478,134.3569,133.7581,133.7676,109451.0
2024-02-01 11:00:00,140.74,141.58,140.74,141.55,107053.0,133.7676,134.566,133.7676,134.5374,107053.0
2024-02-01 11:30:00,141.55,142.7,141.55,142.31,116279.0,134.5374,135.6305,134.5374,135.2598,116279.0
2024-02-01 12:00:00,142.32,142.6,142.2,142.36,116075.0,135.2693,135.5354,135.1552,135.3073,116075.0
2024-02-01 12:30:00,142.34,144.02,142.34,143.78,139000.0,135.2883,136.8851,135.2883,136.657,139000.0
2024-02-01 13:00:00,143.78,143.87,143.35,143.45,163019.0,136.657,136.7425,136.2483,136.3433,163019.0
2024-02-01 13:30:00,143.47,143.59,142.84,143.23,125262.0,136.3623,136.4764,135.7635,136.1342,125262.0
2024-02-01 14:00:00,143.26,143.61,143.18,143.46,60550.0,136.1627,136.4954,136.0867,136.3528,60550.0
2024-02-01 14:30:00,143.47,144.15,143.38,144.07,87838.0,136.3623,137.0086,136.2768,136.9326,87838.0
2024-02-01 15:00:00,144.09,144.13,143.65,143.97,85939.0,136.9516,136.9896,136.5334,136.8376,85939.0
2024-02-01 15:30:00,144.0,144.47,144.0,144.41,437786.0,136.8661,137.3128,136.8661,137.2558,437786.0
2024-02-02 09:30:00,143.49,143.65,142.57,143.3,141500.0,136.3813,136.5334,135.5069,136.2007,141500.0
2024-02-02 10:00:00,143.13,144.05,143.04,143.96,115350.0,136.0392,136.9136,135.9536,136.828,115350.0
2024-02-02 10:30:00,143.91,144.03,143.45,143.99,80836.0,136.7805,136.8946,136.3433,136.8566,80836.0
2024-02-02 11:00:00,144.01,144.69,143.94,144.66,107197.0,136.8756,137.5219,136.809,137.4934,107197.0
2024-02-02 11:30:00,144.75,145.18,144.69,144.81,152079.0,137.5789,137.9876,137.5219,137.6359,152079.0
2024-02-02 12:00:00,144.88,145.49,144.88,145.48,132122.0,137.7025,138.2823,137.7025,138.2727,132122.0
2024-02-02 12:30:00,145.5,145.78,144.89,145.71,122504.0,138.2918,138.5579,137.712,138.4914,122504.0
2024-02-02 13:00:00,145.72,146.19,145.72,146.05,164299.0,138.5009,138.9476,138.5009,138.8145,164299.0
2024-02-02 13:30:00,146.06,146.53,145.98,146.23,189843.0,138.824,139.2707,138.748,138.9856,189843.0
2024-02-02 14:00:00,146.24,146.79,146.22,146.63,134581.0,138.9951,139.5178,138.9761,139.3658,134581.0
2024-02-02 14:30:00,146.62,147.04,146.46,146.85,146598.0,139.3563,139.7555,139.2042,139.5749,146598.0
2024-02-02 15:00:00,146.87,146.93,146.35,146.47,130395.0,139.5939,139.6509,139.0996,139.2137,130395.0
2024-02-02 15:30:00,146.47,146.52,145.41,145.5,457998.0,139.2137,139.2612,138.2062,138.2918,457998.0
2024-02-05 09:30:00,144.22,144.89,141.68,143.72,375929.0,137.0752,137.712,134.661,136.5999,375929.0
2024-02-05 10:00:00,143.77,143.77,141.5,141.89,232499.0,136.6475,136.6475,134.4899,134.8606,232499.0
2024-02-05 10:30:00,141.88,142.64,141.85,142.61,112764.0,134.8511,135.5734,134.8226,135.5449,112764.0
2024-02-05 11:00:00,142.63,143.06,142.18,142.33,115474.0,135.5639,135.9726,135.1362,135.2788,115474.0
2024-02-05 11:30:00,142.35,142.54,141.99,142.24,115619.0,135.2978,135.4784,134.9556,135.1933,115619.0
2024-02-05 12:00:00,142.22,142.42,141.95,142.07,116575.0,135.1743,135.3643,134.9176,135.0317,116575.0
2024-02-05 12:30:00,142.09,142.58,142.09,142.4,106102.0,135.0507,135.5164,135.0507,135.3453,106102.0
2024-02-05 13:00:00,142.39,142.43,141.91,141.96,103226.0,135.3358,135.3738,134.8796,134.9271,103226.0
2024-02-05 13:30:00,141.92,142.41,141.87,142.17,81528.0,134.8891,135.3548,134.8416,135.1267,81528.0
2024-02-05 14:00:00,142.19,142.37,142.05,142.36,91747.0,135.1457,135.3168,135.0127,135.3073,91747.0
2024-02-05 14:30:00,142.36,142.68,142.06,142.62,116334.0,135.3073,135.6115,135.0222,135.5544,116334.0
2024-02-05 15:00:00,142.63,142.75,142.34,142.64,138520.0,135.5639,135.678,135.2883,135.5734,138520.0
2024-02-05 15:30:00,142.63,142.99,142.15,142.28,730649.0,135.5639,135.9061,135.1077,135.2313,730649.0
2024-02-06 09:30:00,142.66,143.28,142.36,142.38,111403.0,135.5925,136.1817,135.3073,135.3263,111403.0
2024-02-06 10:00:00,142.4,142.7,141.45,141.58,119918.0,135.3453,135.6305,134.4424,134.566,119918.0
2024-02-06 10:30:00,141.6,142.38,141.58,142.24,59351.0,134.585,135.3263,134.566,135.1933,59351.0
2024-02-06 11:00:00,142.22,143.2,142.14,143.2,94901.0,135.1743,136.1057,135.0982,136.1057,94901.0
2024-02-06 11:30:00,143.23,143.38,142.92,143.02,71428.0,136.1342,136.2768,135.8396,135.9346,71428.0
2024-02-06 12:00:00,143.03,143.68,142.99,143.66,90129.0,135.9441,136.5619,135.9061,136.5429,90129.0
2024-02-06 12:30:00,143.67,143.67,143.37,143.46,56268.0,136.5524,136.5524,136.2673,136.3528,56268.0
2024-02-06 13:00:00,143.47,143.6,143.23,143.39,48218.0,136.3623,136.4859,136.1342,136.2863,48218.0
2024-02-06 13:30:00,143.4,143.85,143.4,143.66,83595.0,136.2958,136.7235,136.2958,136.5429,83595.0
2024-02-06 14:00:00,143.67,143.68,143.28,143.5,61671.0,136.5524,136.5619,136.1817,136.3908,61671.0
2024-02-06 14:30:00,143.52,144.34,143.41,144.22,166779.0,136.4098,137.1892,136.3053,137.0752,166779.0
2024-02-06 15:00:00,144.22,144.3,143.73,144.23,149856.0,137.0752,137.1512,136.6094,137.0847,149856.0
2024-02-06 15:30:00,144.25,144.47,144.04,144.41,399101.0,137.1037,137.3128,136.9041,137.2558,399101.0
2024-02-07 09:30:00,149.0,149.0,146.82,147.72,462148.0,141.6184,141.6184,139.5464,140.4018,462148.0
2024-02-07 10:00:00,147.76,147.81,146.45,147.14,232097.0,140.4398,140.4873,139.1947,139.8505,232097.0
2024-02-07 10:30:00,147.14,147.3,145.69,145.97,189076.0,139.8505,140.0026,138.4723,138.7385,189076.0
2024-02-07 11:00:00,145.97,146.02,145.25,145.78,153565.0,138.7385,138.786,138.0541,138.5579,153565.0
2024-02-07 11:30:00,145.82,146.54,145.8,146.52,96052.0,138.5959,139.2802,138.5769,139.2612,96052.0
2024-02-07 12:00:00,146.54,146.97,146.45,146.95,99855.0,139.2802,139.6889,139.1947,139.6699,99855.0
2024-02-07 12:30:00,146.97,147.34,146.78,147.03,101786.0,139.6889,140.0406,139.5083,139.746,101786.0
2024-02-07 13:00:00,147.05,147.6,146.92,147.55,104950.0,139.765,140.2877,139.6414,140.2402,104950.0
2024-02-07 13:30:00,147.56,147.66,146.8,146.89,163575.0,140.2497,140.3447,139.5274,139.6129,163575.0
2024-02-07 14:00:00,146.9,147.3,146.8,147.18,105590.0,139.6224,140.0026,139.5274,139.8885,105590.0
2024-02-07 14:30:00,147.2,147.65,147.13,147.47,92847.0,139.9075,140.3352,139.841,140.1642,92847.0
2024-02-07 15:00:00,147.45,147.46,146.93,147.08,132661.0,140.1452,140.1547,139.6509,139.7935,132661.0
2024-02-07 15:30:00,147.09,147.23,146.64,146.73,345889.0,139.803,139.936,139.3753,139.4608,345889.0
2024-02-08 09:30:00,147.01,148.59,146.85,147.66,218702.0,139.7269,141.2287,139.5749,140.3447,218702.0
2024-02-08 10:00:00,147.74,148.97,147.74,148.72,132207.0,140.4208,141.5898,140.4208,141.3522,132207.0
2024-02-08 10:30:00,148.7,149.09,148.54,148.66,123009.0,141.3332,141.7039,141.1812,141.2952,123009.0
2024-02-08 11:00:00,148.68,148.82,148.1,148.12,112953.0,141.3142,141.4473,140.7629,140.782,112953.0
2024-02-08 11:30:00,148.1,148.37,147.79,147.81,101229.0,140.7629,141.0196,140.4683,140.4873,101229.0
2024-02-08 12:00:00,147.83,148.43,147.8,148.22,79642.0,140.5063,141.0766,140.4778,140.877,79642.0
2024-02-08 12:30:00,148.21,148.29,147.85,147.96,70480.0,140.8675,140.9435,140.5253,140.6299,70480.0
2024-02-08 13:00:00,147.95,148.17,147.74,147.94,59693.0,140.6204,140.8295,140.4208,140.6109,59693.0
2024-02-08 13:30:00,147.92,148.0,147.38,147.65,78322.0,140.5919,140.6679,140.0786,140.3352,78322.0
2024-02-08 14:00:00,147.68,147.84,147.04,147.38,87214.0,140.3638,140.5158,139.7555,140.0786,87214.0
2024-02-08 14:30:00,147.37,147.51,147.22,147.42,93702.0,140.0691,140.2022,139.9265,140.1166,93702.0
2024-02-08 15:00:00,147.41,147.61,147.35,147.5,115822.0,140.1071,140.2972,140.0501,140.1927,115822.0
2024-02-08 15:30:00,147.47,147.49,147.05,147.38,329968.0,140.1642,140.1832,139.765,140.0786,329968.0
2024-02-09 09:30:00,147.08,147.23,146.3,147.0,87960.0,139.7935,139.936,139.0521,139.7174,87960.0
2024-02-09 10:00:00,147.02,147.57,146.92,147.05,68977.0,139.7365,140.2592,139.6414,139.765,68977.0
2024-02-09 10:30:00,147.05,147.37,146.8,146.83,77622.0,139.765,140.0691,139.5274,139.5559,77622.0
2024-02-09 11:00:00,146.8,146.84,146.43,146.81,71097.0,139.5274,139.5654,139.1757,139.5369,71097.0
2024-02-09 11:30:00,146.79,146.92,146.57,146.58,34784.0,139.5178,139.6414,139.3087,139.3183,34784.0
2024-02-09 12:00:00,146.6,146.99,146.5,146.82,56860.0,139.3373,139.7079,139.2422,139.5464,56860.0
2024-02-09 12:30:00,146.81,147.29,146.65,147.2,68789.0,139.5369,139.9931,139.3848,139.9075,68789.0
2024-02-09 13:00:00,147.18,147.22,146.75,147.09,40820.0,139.8885,139.9265,139.4798,139.803,40820.0
2024-02-09 13:30:00,147.1,147.34,146.97,147.27,71147.0,139.8125,140.0406,139.6889,139.9741,71147.0
2024-02-09 14:00:00,147.27,147.41,147.26,147.37,52908.0,139.9741,140.1071,139.9646,140.0691,52908.0
2024-02-09 14:30:00,147.39,147.47,146.91,146.94,114720.0,140.0881,140.1642,139.6319,139.6604,114720.0
2024-02-09 15:00:00,146.93,147.05,146.65,147.02,60751.0,139.6509,139.765,139.3848,139.7365,60751.0
2024-02-09 15:30:00,147.03,147.28,146.48,146.52,367110.0,139.746,139.9836,139.2232,139.2612,367110.0
2024-02-12 09:30:00,147.52,149.43,147.5,149.21,275956.0,140.2117,142.0271,140.1927,141.818,275956.0
2024-02-12 10:00:00,149.21,149.43,148.82,149.02,213012.0,141.818,142.0271,141.4473,141.6374,213012.0
2024-02-12 10:30:00,149.04,149.15,148.63,148.89,93936.0,141.6564,141.7609,141.2667,141.5138,93936.0
2024-02-12 11:00:00,148.87,149.88,148.75,149.86,130798.0,141.4948,142.4548,141.3807,142.4358,130798.0
2024-02-12 11:30:00,149.87,149.95,149.61,149.91,97697.0,142.4453,142.5213,142.1981,142.4833,97697.0
2024-02-12 12:00:00,149.94,149.99,149.44,149.66,104558.0,142.5118,142.5593,142.0366,142.2457,104558.0
2024-02-12 12:30:00,149.66,149.97,149.48,149.95,60379.0,142.2457,142.5403,142.0746,142.5213,60379.0
2024-02-12 13:00:00,149.96,150.39,149.86,150.05,129991.0,142.5308,142.9395,142.4358,142.6163,129991.0
2024-02-12 13:30:00,150.03,150.16,149.65,149.98,109086.0,142.5973,142.7209,142.2362,142.5498,109086.0
2024-02-12 14:00:00,149.98,150.4,149.68,149.79,90864.0,142.5498,142.949,142.2647,142.3692,90864.0
2024-02-12 14:30:00,149.76,150.05,149.7,149.85,55038.0,142.3407,142.6163,142.2837,142.4263,55038.0
2024-02-12 15:00:00,149.84,149.85,149.34,149.34,81294.0,142.4167,142.4263,141.9415,141.9415,81294.0
2024-02-12 15:30:00,149.36,149.83,149.27,149.42,358253.0,141.9605,142.4072,141.875,142.0176,358253.0
2024-02-13 09:30:00,147.22,147.87,145.53,145.71,281145.0,139.9265,140.5443,138.3203,138.4914,281145.0
2024-02-13 10:00:00,145.74,146.19,145.1,145.57,151850.0,138.5199,138.9476,137.9116,138.3583,151850.0
2024-02-13 10:30:00,145.53,145.54,144.69,145.03,122350.0,138.3203,138.3298,137.5219,137.845,122350.0
2024-02-13 11:00:00,145.09,146.04,144.97,145.84,129203.0,137.9021,138.805,137.788,138.6149,129203.0
2024-02-13 11:30:00,145.88,146.41,145.8,146.02,121016.0,138.6529,139.1567,138.5769,138.786,121016.0
2024-02-13 12:00:00,146.0,146.38,145.88,146.09,62255.0,138.767,139.1282,138.6529,138.8525,62255.0
2024-02-13 12:30:00,146.13,146.41,145.93,145.97,70818.0,138.8905,139.1567,138.7005,138.7385,70818.0
2024-02-13 13:00:00,145.97,146.48,145.75,146.48,122853.0,138.7385,139.2232,138.5294,139.2232,122853.0
2024-02-13 13:30:00,146.47,146.55,145.46,145.58,54093.0,139.2137,139.2897,138.2537,138.3678,54093.0
2024-02-13 14:00:00,145.54,145.77,145.03,145.07,66669.0,138.3298,138.5484,137.845,137.8831,66669.0
2024-02-13 14:30:00,145.06,145.37,144.67,144.72,86532.0,137.8736,138.1682,137.5029,137.5504,86532.0
2024-02-13 15:00:00,144.69,145.08,144.59,144.8,118362.0,137.5219,137.8926,137.4268,137.6264,118362.0
2024-02-13 15:30:00,144.78,146.15,144.71,146.12,309955.0,137.6074,138.9096,137.5409,138.881,309955.0
2024-02-14 09:30:00,144.69,145.4,143.73,144.83,296060.0,137.5219,138.1967,136.6094,137.6549,296060.0
2024-02-14 10:00:00,144.85,145.35,144.58,145.02,131860.0,137.674,138.1492,137.4173,137.8355,131860.0
2024-02-14 10:30:00,145.07,145.56,144.98,145.07,86170.0,137.8831,138.3488,137.7975,137.8831,86170.0
2024-02-14 11:00:00,145.0,145.73,144.71,145.73,61886.0,137.8165,138.5104,137.5409,138.5104,61886.0
2024-02-14 11:30:00,145.73,146.0,145.53,145.91,60503.0,138.5104,138.767,138.3203,138.6814,60503.0
2024-02-14 12:00:00,145.93,145.93,145.5,145.65,47282.0,138.7005,138.7005,138.2918,138.4343,47282.0
2024-02-14 12:30:00,145.65,145.68,145.32,145.34,41456.0,138.4343,138.4628,138.1207,138.1397,41456.0
2024-02-14 13:00:00,145.38,145.5,145.08,145.34,33566.0,138.1777,138.2918,137.8926,138.1397,33566.0
2024-02-14 13:30:00,145.36,146.02,145.34,145.95,72864.0,138.1587,138.786,138.1397,138.7195,72864.0
2024-02-14 14:00:00,145.94,145.94,145.34,145.9,56369.0,138.71,138.71,138.1397,138.6719,56369.0
2024-02-14 14:30:00,145.92,146.01,145.63,145.72,55661.0,138.6909,138.7765,138.4153,138.5009,55661.0
2024-02-14 15:00:00,145.74,146.09,145.64,145.83,96942.0,138.5199,138.8525,138.4248,138.6054,96942.0
2024-02-14 15:30:00,145.83,145.88,144.79,144.99,325005.0,138.6054,138.6529,137.6169,137.807,325005.0
2024-02-15 09:30:00,145.79,147.68,145.43,147.06,326024.0,138.5674,140.3638,138.2252,139.7745,326024.0
2024-02-15 10:00:00,146.95,148.26,146.95,147.78,155383.0,139.6699,140.915,139.6699,140.4588,155383.0
2024-02-15 10:30:00,147.79,147.93,147.03,147.25,108326.0,140.4683,140.6014,139.746,139.9551,108326.0
2024-02-15 11:00:00,147.29,147.39,145.97,146.36,93908.0,139.9931,140.0881,138.7385,139.1092,93908.0
2024-02-15 11:30:00,146.35,146.58,146.14,146.32,64882.0,139.0996,139.3183,138.9,139.0711,64882.0
2024-02-15 12:00:00,146.33,146.65,146.27,146.54,79542.0,139.0806,139.3848,139.0236,139.2802,79542.0
2024-02-15 12:30:00,146.56,146.68,146.37,146.47,49574.0,139.2992,139.4133,139.1187,139.2137,49574.0
2024-02-15 13:00:00,146.44,146.95,146.3,146.87,40335.0,139.1852,139.6699,139.0521,139.5939,40335.0
2024-02-15 13:30:00,146.88,146.92,146.43,146.8,48457.0,139.6034,139.6414,139.1757,139.5274,48457.0
2024-02-15 14:00:00,146.83,146.95,146.34,146.5,108340.0,139.5559,139.6699,139.0901,139.2422,108340.0
2024-02-15 14:30:00,146.47,146.82,146.46,146.58,81271.0,139.2137,139.5464,139.2042,139.3183,81271.0
2024-02-15 15:00:00,146.58,146.58,146.24,146.39,67091.0,139.3183,139.3183,138.9951,139.1377,67091.0
2024-02-15 15:30:00,146.37,146.45,145.96,146.33,284849.0,139.1187,139.1947,138.729,139.0806,284849.0
2024-02-16 09:30:00,145.73,146.09,145.12,145.96,191889.0,138.5104,138.8525,137.9306,138.729,191889.0
2024-02-16 10:00:00,145.92,147.45,145.78,147.45,114529.0,138.6909,140.1452,138.5579,140.1452,114529.0
2024-02-16 10:30:00,147.36,147.88,147.34,147.79,120895.0,140.0596,140.5538,140.0406,140.4683,120895.0
2024-02-16 11:00:00,147.81,148.72,147.65,148.62,145117.0,140.4873,141.3522,140.3352,141.2572,145117.0
2024-02-16 11:30:00,148.62,149.0,148.32,148.93,124511.0,141.2572,141.6184,140.9721,141.5518,124511.0
2024-02-16 12:00:00,148.92,149.23,148.71,148.72,146253.0,141.5423,141.837,141.3427,141.3522,146253.0
2024-02-16 12:30:00,148.72,149.1,148.61,149.08,81426.0,141.3522,141.7134,141.2477,141.6944,81426.0
2024-02-16 13:00:00,149.08,149.95,148.84,149.84,170095.0,141.6944,142.5213,141.4663,142.4167,170095.0
2024-02-16 13:30:00,149.86,150.17,149.79,149.8,279783.0,142.4358,142.7304,142.3692,142.3787,279783.0
2024-02-16 14:00:00,149.82,150.29,149.65,149.94,180139.0,142.3977,142.8445,142.2362,142.5118,180139.0
2024-02-16 14:30:00,149.94,150.07,149.1,149.31,145242.0,142.5118,142.6354,141.7134,141.913,145242.0
2024-02-16 15:00:00,149.33,149.35,148.88,149.22,127412.0,141.932,141.951,141.5043,141.8275,127412.0
2024-02-16 15:30:00,149.22,149.65,149.05,149.64,420271.0,141.8275,142.2362,141.6659,142.2267,420271.0
2024-02-20 09:30:00,150.5,152.11,149.57,151.22,411603.0,144.0938,145.6353,143.2034,144.7832,411603.0
2024-02-20 10:00:00,151.22,151.54,150.12,150.3,206679.0,144.7832,145.0895,143.73,143.9023,206679.0
2024-02-20 10:30:00,150.39,150.6,149.46,150.11,137960.0,143.9885,144.1896,143.0981,143.7204,137960.0
2024-02-20 11:00:00,150.13,150.25,149.64,149.68,121709.0,143.7396,143.8545,143.2704,143.3087,121709.0
2024-02-20 11:30:00,149.7,149.86,149.26,149.57,67024.0,143.3279,143.4811,142.9066,143.2034,67024.0
2024-02-20 12:00:00,149.58,149.61,149.21,149.61,74434.0,143.213,143.2417,142.8587,143.2417,74434.0
2024-02-20 12:30:00,149.56,149.76,149.4,149.67,51559.0,143.1938,143.3853,143.0406,143.2991,51559.0
2024-02-20 13:00:00,149.68,149.82,149.53,149.76,92825.0,143.3087,143.4428,143.1651,143.3853,92825.0
2024-02-20 13:30:00,149.77,149.91,149.34,149.77,60187.0,143.3949,143.5289,142.9832,143.3949,60187.0
2024-02-20 14:00:00,149.78,149.91,149.5,149.87,73815.0,143.4045,143.5289,143.1364,143.4906,73815.0
2024-02-20 14:30:00,149.9,150.16,149.76,150.06,97268.0,143.5193,143.7683,143.3853,143.6725,97268.0
2024-02-20 15:00:00,150.06,150.09,149.77,149.99,99586.0,143.6725,143.7013,143.3949,143.6055,99586.0
2024-02-20 15:30:00,150.02,150.04,149.37,149.89,357563.0,143.6342,143.6534,143.0119,143.5098,357563.0
2024-02-21 09:30:00,149.31,149.73,148.19,149.07,170131.0,142.9545,143.3566,141.8821,142.7247,170131.0
2024-02-21 10:00:00,149.11,149.85,148.88,149.42,95085.0,142.763,143.4715,142.5428,143.0598,95085.0
2024-02-21 10:30:00,149.45,149.46,148.76,148.87,73343.0,143.0885,143.0981,142.4279,142.5332,73343.0
2024-02-21 11:00:00,148.89,149.21,148.72,148.86,64234.0,142.5523,142.8587,142.3896,142.5236,64234.0
2024-02-21 11:30:00,148.83,149.21,148.52,149.04,49707.0,142.4949,142.8587,142.1981,142.696,49707.0
2024-02-21 12:00:00,149.02,149.11,148.71,148.73,56968.0,142.6768,142.763,142.38,142.3992,56968.0
2024-02-21 12:30:00,148.72,148.73,148.24,148.29,64435.0,142.3896,142.3992,141.93,141.9779,64435.0
2024-02-21 13:00:00,148.26,148.62,148.0,148.54,60672.0,141.9492,142.2938,141.7002,142.2172,60672.0
2024-02-21 13:30:00,148.57,148.58,148.33,148.38,50604.0,142.246,142.2555,142.0162,142.064,50604.0
2024-02-21 14:00:00,148.33,148.54,148.07,148.46,61647.0,142.0162,142.2172,141.7672,142.1406,61647.0
2024-02-21 14:30:00,148.48,148.49,148.25,148.28,53353.0,142.1598,142.1694,141.9396,141.9683,53353.0
2024-02-21 15:00:00,148.26,148.27,147.86,148.06,105810.0,141.9492,141.9587,141.5662,141.7577,105810.0
2024-02-21 15:30:00,148.06,149.02,148.05,148.82,250170.0,141.7577,142.6768,141.7481,142.4853,250170.0
2024-02-22 09:30:00,148.79,149.54,147.98,149.54,144621.0,142.4566,143.1747,141.6811,143.1747,144621.0
2024-02-22 10:00:00,149.5,149.58,148.33,148.68,103400.0,143.1364,143.213,142.0162,142.3513,103400.0
2024-02-22 10:30:00,148.66,149.06,148.52,148.7,53632.0,142.3321,142.7151,142.1981,142.3704,53632.0
2024-02-22 11:00:00,148.7,148.9,148.53,148.72,50274.0,142.3704,142.5619,142.2077,142.3896,50274.0
2024-02-22 11:30:00,148.75,149.06,148.65,148.94,63740.0,142.4183,142.7151,142.3226,142.6002,63740.0
2024-02-22 12:00:00,148.93,149.37,148.74,149.34,131853.0,142.5906,143.0119,142.4087,142.9832,131853.0
2024-02-22 12:30:00,149.36,149.72,149.33,149.64,77039.0,143.0023,143.347,142.9736,143.2704,77039.0
2024-02-22 13:00:00,149.62,150.06,149.59,150.06,60261.0,143.2513,143.6725,143.2225,143.6725,60261.0
2024-02-22 13:30:00,150.06,150.37,150.03,150.37,94958.0,143.6725,143.9693,143.6438,143.9693,94958.0
2024-02-22 14:00:00,150.35,150.98,150.35,150.91,79108.0,143.9502,144.5534,143.9502,144.4864,79108.0
2024-02-22 14:30:00,150.93,150.93,150.4,150.46,90614.0,144.5055,144.5055,143.9981,144.0555,90614.0
2024-02-22 15:00:00,150.5,150.76,150.45,150.67,83817.0,144.0938,144.3427,144.0459,144.2566,83817.0
2024-02-22 15:30:00,150.67,150.86,150.24,150.34,320878.0,144.2566,144.4385,143.8449,143.9406,320878.0
2024-02-23 09:30:00,150.9,151.71,150.41,150.9,192299.0,144.4768,145.2523,144.0076,144.4768,192299.0
2024-02-23 10:00:00,150.93,152.11,150.63,152.0,155414.0,144.5055,145.6353,144.2183,145.53,155414.0
2024-02-23 10:30:00,152.0,152.75,151.69,152.74,232491.0,145.53,146.248,145.2332,146.2385,232491.0
2024-02-23 11:00:00,152.76,152.78,151.71,152.03,132170.0,146.2576,146.2768,145.2523,145.5587,132170.0
2024-02-23 11:30:00,151.98,152.34,151.86,152.22,102931.0,145.5108,145.8555,145.3959,145.7406,102931.0
2024-02-23 12:00:00,152.18,152.2,151.8,152.02,65877.0,145.7023,145.7214,145.3385,145.5491,65877.0
2024-02-23 12:30:00,152.0,152.33,151.89,152.21,79807.0,145.53,145.8459,145.4246,145.731,79807.0
2024-02-23 13:00:00,152.21,152.75,152.16,152.72,77187.0,145.731,146.248,145.6832,146.2193,77187.0
2024-02-23 13:30:00,152.69,152.73,152.51,152.61,64234.0,146.1906,146.2289,146.0183,146.114,64234.0
2024-02-23 14:00:00,152.57,152.59,152.25,152.28,78734.0,146.0757,146.0948,145.7693,145.798,78734.0
2024-02-23 14:30:00,152.29,152.56,152.23,152.23,100018.0,145.8076,146.0661,145.7502,145.7502,100018.0
2024-02-23 15:00:00,152.2,152.28,151.96,152.03,101908.0,145.7214,145.798,145.4917,145.5587,101908.0
2024-02-23 15:30:00,152.06,152.32,151.46,151.47,361574.0,145.5874,145.8363,145.0129,145.0225,361574.0
2024-02-26 09:30:00,150.61,150.95,149.09,150.12,277582.0,144.1991,144.5247,142.7438,143.73,277582.0
2024-02-26 10:00:00,150.08,150.23,149.48,150.23,154950.0,143.6917,143.8353,143.1172,143.8353,154950.0
2024-02-26 10:30:00,150.23,150.32,149.5,149.8,105682.0,143.8353,143.9215,143.1364,143.4236,105682.0
2024-02-26 11:00:00,149.87,150.48,149.75,150.07,146937.0,143.4906,144.0747,143.3757,143.6821,146937.0
2024-02-26 11:30:00,150.08,150.34,149.57,150.23,112366.0,143.6917,143.9406,143.2034,143.8353,112366.0
2024-02-26 12:00:00,150.25,150.67,150.21,150.63,98492.0,143.8545,144.2566,143.8162,144.2183,98492.0
2024-02-26 12:30:00,150.61,150.64,150.08,150.24,66954.0,144.1991,144.2279,143.6917,143.8449,66954.0
2024-02-26 13:00:00,150.24,150.29,149.55,149.55,63225.0,143.8449,143.8927,143.1842,143.1842,63225.0
2024-02-26 13:30:00,149.58,150.05,149.44,149.98,66146.0,143.213,143.663,143.0789,143.5959,66146.0
2024-02-26 14:00:00,149.97,150.18,149.67,150.06,94422.0,143.5864,143.7874,143.2991,143.6725,94422.0
2024-02-26 14:30:00,150.07,150.31,149.98,150.21,64502.0,143.6821,143.9119,143.5959,143.8162,64502.0
2024-02-26 15:00:00,150.21,150.52,150.13,150.49,67359.0,143.8162,144.113,143.7396,144.0842,67359.0
2024-02-26 15:30:00,150.48,150.76,150.06,150.1,377413.0,144.0747,144.3427,143.6725,143.7108,377413.0
2024-02-27 09:30:00,150.79,151.83,150.45,151.83,197057.0,144.3715,145.3672,144.0459,145.3672,197057.0
2024-02-27 10:00:00,151.78,151.91,151.32,151.88,123946.0,145.3193,145.4438,144.8789,145.4151,123946.0
2024-02-27 10:30:00,151.81,152.04,150.91,151.07,122305.0,145.348,145.5683,144.4864,144.6395,122305.0
2024-02-27 11:00:00,151.08,151.38,150.9,151.11,87014.0,144.6491,144.9364,144.4768,144.6778,87014.0
2024-02-27 11:30:00,151.11,151.32,150.91,151.19,80781.0,144.6778,144.8789,144.4864,144.7544,80781.0
2024-02-27 12:00:00,151.18,151.41,151.06,151.2,93039.0,144.7449,144.9651,144.63,144.764,93039.0
2024-02-27 12:30:00,151.21,151.76,151.21,151.71,64414.0,144.7736,145.3002,144.7736,145.2523,64414.0
2024-02-27 13:00:00,151.72,151.95,151.58,151.58,72177.0,145.2619,145.4821,145.1278,145.1278,72177.0
2024-02-27 13:30:00,151.58,151.9,151.56,151.64,69965.0,145.1278,145.4342,145.1087,145.1853,69965.0
2024-02-27 14:00:00,151.64,151.78,151.54,151.56,76547.0,145.1853,145.3193,145.0895,145.1087,76547.0
2024-02-27 14:30:00,151.58,151.89,151.53,151.89,90314.0,145.1278,145.4246,145.08,145.4246,90314.0
2024-02-27 15:00:00,151.88,152.1,151.85,152.07,96224.0,145.4151,145.6257,145.3863,145.597,96224.0
2024-02-27 15:30:00,152.07,152.31,151.81,152.02,410630.0,145.597,145.8268,145.348,145.5491,410630.0
2024-02-28 09:30:00,151.33,151.76,150.65,151.55,174535.0,144.8885,145.3002,144.2374,145.0991,174535.0
2024-02-28 10:00:00,151.55,152.25,151.55,151.77,119607.0,145.0991,145.7693,145.0991,145.3098,119607.0
2024-02-28 10:30:00,151.74,152.22,151.68,151.84,92614.0,145.281,145.7406,145.2236,145.3768,92614.0
2024-02-28 11:00:00,151.84,152.22,151.81,151.84,102716.0,145.3768,145.7406,145.348,145.3768,102716.0
2024-02-28 11:30:00,151.84,152.24,151.51,152.13,102375.0,145.3768,145.7597,145.0608,145.6544,102375.0
2024-02-28 12:00:00,152.13,152.25,151.48,151.48,60093.0,145.6544,145.7693,145.0321,145.0321,60093.0
2024-02-28 12:30:00,151.48,151.73,151.22,151.62,63022.0,145.0321,145.2715,144.7832,145.1661,63022.0
2024-02-28 13:00:00,151.63,151.7,151.31,151.58,49529.0,145.1757,145.2427,144.8693,145.1278,49529.0
2024-02-28 13:30:00,151.61,151.71,151.27,151.45,51064.0,145.1566,145.2523,144.831,145.0034,51064.0
2024-02-28 14:00:00,151.46,151.5,151.18,151.39,51729.0,145.0129,145.0512,144.7449,144.9459,51729.0
2024-02-28 14:30:00,151.39,151.43,151.2,151.37,69002.0,144.9459,144.9842,144.764,144.9268,69002.0
2024-02-28 15:00:00,151.38,151.65,151.35,151.5,99419.0,144.9364,145.1949,144.9076,145.0512,99419.0
2024-02-28 15:30:00,151.5,151.64,151.27,151.51,260697.0,145.0512,145.1853,144.831,145.0608,260697.0
2024-02-29 09:30:00,152.39,153.24,152.0,153.23,161946.0,145.9034,146.7172,145.53,146.7076,161946.0
2024-02-29 10:00:00,153.23,153.42,152.88,153.19,189369.0,146.7076,146.8895,146.3725,146.6693,189369.0
2024-02-29 10:30:00,153.17,153.65,153.04,153.39,229093.0,146.6502,147.1097,146.5257,146.8608,229093.0
2024-02-29 11:00:00,153.39,153.58,152.68,152.79,87647.0,146.8608,147.0427,146.181,146.2863,87647.0
2024-02-29 11:30:00,152.78,152.95,152.05,152.86,113653.0,146.2768,146.4395,145.5778,146.3534,113653.0
2024-02-29 12:00:00,152.89,153.12,152.58,152.69,67528.0,146.3821,146.6023,146.0853,146.1906,67528.0
2024-02-29 12:30:00,152.7,152.82,152.52,152.75,58826.0,146.2002,146.3151,146.0278,146.248,58826.0
2024-02-29 13:00:00,152.77,152.94,152.28,152.49,58086.0,146.2672,146.4299,145.798,145.9991,58086.0
2024-02-29 13:30:00,152.47,152.64,152.07,152.29,53183.0,145.98,146.1427,145.597,145.8076,53183.0
2024-02-29 14:00:00,152.27,152.58,152.22,152.45,66491.0,145.7885,146.0853,145.7406,145.9608,66491.0
2024-02-29 14:30:00,152.47,152.65,152.09,152.2,66965.0,145.98,146.1523,145.6161,145.7214,66965.0
2024-02-29 15:00:00,152.21,152.53,152.11,152.44,71188.0,145.731,146.0374,145.6353,145.9512,71188.0
2024-02-29 15:30:00,152.44,153.22,152.32,152.92,595449.0,145.9512,146.698,145.8363,146.4108,595449.0
2024-03-01 09:30:00,153.24,153.39,152.0,152.59,330082.0,146.7172,146.8608,145.53,146.0948,330082.0
2024-03-01 10:00:00,152.58,153.96,152.58,153.96,190049.0,146.0853,147.4065,146.0853,147.4065,190049.0
2024-03-01 10:30:00,153.98,154.5,153.83,154.37,135687.0,147.4257,147.9235,147.2821,147.7991,135687.0
2024-03-01 11:00:00,154.4,154.61,153.9,153.94,89878.0,147.8278,148.0289,147.3491,147.3874,89878.0
2024-03-01 11:30:00,153.94,154.75,153.92,154.72,117825.0,147.3874,148.1629,147.3682,148.1342,117825.0
2024-03-01 12:00:00,154.71,154.86,154.42,154.82,74270.0,148.1246,148.2682,147.847,148.2299,74270.0
2024-03-01 12:30:00,154.81,154.99,154.66,154.78,70345.0,148.2204,148.3927,148.0767,148.1916,70345.0
2024-03-01 13:00:00,154.76,155.21,154.54,155.15,129781.0,148.1725,148.6033,147.9618,148.5459,129781.0
2024-03-01 13:30:00,155.15,155.54,155.08,155.26,135288.0,148.5459,148.9193,148.4789,148.6512,135288.0
2024-03-01 14:00:00,155.25,155.44,155.06,155.43,123585.0,148.6416,148.8235,148.4597,148.814,123585.0
2024-03-01 14:30:00,155.44,155.54,155.01,155.31,167842.0,148.8235,148.9193,148.4118,148.6991,167842.0
2024-03-01 15:00:00,155.31,155.36,154.93,155.08,154130.0,148.6991,148.7469,148.3352,148.4789,154130.0
2024-03-01 15:30:00,155.08,155.46,154.72,155.29,529341.0,148.4789,148.8427,148.1342,148.6799,529341.0
2024-03-04 09:30:00,153.19,154.77,151.16,151.34,885130.0,146.6693,148.1821,144.7257,144.8981,885130.0
2024-03-04 10:00:00,151.38,152.12,150.89,151.99,422978.0,144.9364,145.6449,144.4672,145.5204,422978.0
2024-03-04 10:30:00,151.95,152.41,151.46,151.74,335700.0,145.4821,145.9225,145.0129,145.281,335700.0
2024-03-04 11:00:00,151.75,152.08,151.56,151.59,370123.0,145.2906,145.6066,145.1087,145.1374,370123.0
2024-03-04 11:30:00,151.59,151.6,150.99,151.15,251382.0,145.1374,145.147,144.563,144.7161,251382.0
2024-03-04 12:00:00,151.16,151.26,150.32,150.69,307624.0,144.7257,144.8215,143.9215,144.2757,307624.0
2024-03-04 12:30:00,150.69,151.02,150.16,150.31,235402.0,144.2757,144.5917,143.7683,143.9119,235402.0
2024-03-04 13:00:00,150.27,151.0,150.11,150.57,235781.0,143.8736,144.5725,143.7204,144.1608,235781.0
2024-03-04 13:30:00,150.57,151.17,150.36,150.83,299331.0,144.1608,144.7353,143.9598,144.4098,299331.0
2024-03-04 14:00:00,150.85,150.91,150.3,150.75,327287.0,144.4289,144.4864,143.9023,144.3332,327287.0
2024-03-04 14:30:00,150.75,151.3,150.74,151.03,384415.0,144.3332,144.8598,144.3236,144.6012,384415.0
2024-03-04 15:00:00,151.02,151.55,150.8,150.98,395423.0,144.5917,145.0991,144.381,144.5534,395423.0
2024-03-04 15:30:00,151.0,151.19,150.08,150.45,1174818.0,144.5725,144.7544,143.6917,144.0459,1174818.0
2024-03-05 09:30:00,166.06,170.21,165.21,167.93,5676555.0,158.9915,162.9648,158.1777,160.7819,5676555.0
2024-03-05 10:00:00,167.98,169.45,167.51,168.71,1995176.0,160.8298,162.2372,160.3798,161.5287,1995176.0
2024-03-05 10:30:00,168.77,169.51,167.83,168.11,1081990.0,161.5861,162.2946,160.6861,160.9542,1081990.0
2024-03-05 11:00:00,168.13,168.6,167.7,168.02,927999.0,160.9734,161.4234,160.5617,160.8681,927999.0
2024-03-05 11:30:00,168.02,168.07,166.57,167.7,906387.0,160.8681,160.9159,159.4798,160.5617,906387.0
2024-03-05 12:00:00,167.75,168.49,167.1,168.08,646847.0,160.6095,161.318,159.9872,160.9255,646847.0
2024-03-05 12:30:00,168.04,169.45,167.72,169.44,655764.0,160.8872,162.2372,160.5808,162.2276,655764.0
2024-03-05 13:00:00,169.41,170.47,169.28,169.65,1024598.0,162.1989,163.2138,162.0744,162.4287,1024598.0
2024-03-05 13:30:00,169.64,170.04,169.13,169.83,505764.0,162.4191,162.8021,161.9308,162.601,505764.0
2024-03-05 14:00:00,169.85,169.87,168.68,168.78,424523.0,162.6202,162.6393,161.5,161.5957,424523.0
2024-03-05 14:30:00,168.78,169.1,168.0,168.21,560977.0,161.5957,161.9021,160.8489,161.05,560977.0
2024-03-05 15:00:00,168.22,168.57,167.17,167.28,530227.0,161.0595,161.3946,160.0542,160.1596,530227.0
2024-03-05 15:30:00,167.29,168.72,167.28,168.58,1533963.0,160.1691,161.5383,160.1596,161.4042,1533963.0
2024-03-06 09:30:00,172.22,175.53,171.81,174.96,1312004.0,164.8893,168.0584,164.4967,167.5126,1312004.0
2024-03-06 10:00:00,174.77,175.43,174.19,175.1,721905.0,167.3307,167.9626,166.7754,167.6467,721905.0
2024-03-06 10:30:00,175.02,175.18,172.66,172.69,446320.0,167.5701,167.7233,165.3105,165.3393,446320.0
2024-03-06 11:00:00,172.65,173.89,172.15,172.24,319493.0,165.301,166.4882,164.8223,164.9084,319493.0
2024-03-06 11:30:00,172.25,172.91,171.81,171.84,207697.0,164.918,165.5499,164.4967,164.5255,207697.0
2024-03-06 12:00:00,171.91,173.0,171.6,172.31,235445.0,164.5925,165.6361,164.2957,164.9754,235445.0
2024-03-06 12:30:00,172.36,173.05,171.86,172.94,196651.0,165.0233,165.6839,164.5446,165.5786,196651.0
2024-03-06 13:00:00,172.95,173.65,172.73,173.41,194422.0,165.5882,166.2584,165.3776,166.0286,194422.0
2024-03-06 13:30:00,173.41,173.44,172.18,172.84,289752.0,166.0286,166.0573,164.851,165.4829,289752.0
2024-03-06 14:00:00,172.8,173.16,172.03,172.46,242490.0,165.4446,165.7893,164.7074,165.1191,242490.0
2024-03-06 14:30:00,172.46,172.55,171.6,172.12,244845.0,165.1191,165.2052,164.2957,164.7935,244845.0
2024-03-06 15:00:00,172.13,173.24,171.88,172.97,255844.0,164.8031,165.8659,164.5637,165.6074,255844.0
2024-03-06 15:30:00,172.98,173.61,172.38,173.54,825599.0,165.6169,166.2201,165.0425,166.1531,825599.0
2024-03-07 09:30:00,175.0,175.27,171.5,172.88,435158.0,167.5509,167.8094,164.1999,165.5212,435158.0
2024-03-07 10:00:00,172.82,173.1,172.0,172.43,148730.0,165.4637,165.7318,164.6786,165.0903,148730.0
2024-03-07 10:30:00,172.45,172.62,171.54,172.24,129754.0,165.1095,165.2722,164.2382,164.9084,129754.0
2024-03-07 11:00:00,172.24,172.65,171.74,171.74,168904.0,164.9084,165.301,164.4297,164.4297,168904.0
2024-03-07 11:30:00,171.8,172.24,171.37,171.83,211421.0,164.4872,164.9084,164.0755,164.5159,211421.0
2024-03-07 12:00:00,171.86,172.37,171.58,171.66,118209.0,164.5446,165.0329,164.2765,164.3531,118209.0
2024-03-07 12:30:00,171.66,172.13,171.4,171.92,98148.0,164.3531,164.8031,164.1042,164.602,98148.0
2024-03-07 13:00:00,171.97,172.65,171.81,172.32,86272.0,164.6499,165.301,164.4967,164.985,86272.0
2024-03-07 13:30:00,172.33,172.54,172.06,172.25,69853.0,164.9946,165.1957,164.7361,164.918,69853.0
2024-03-07 14:00:00,172.19,172.68,172.05,172.61,88368.0,164.8606,165.3297,164.7265,165.2627,88368.0
2024-03-07 14:30:00,172.64,172.66,172.17,172.21,63161.0,165.2914,165.3105,164.8414,164.8797,63161.0
2024-03-07 15:00:00,172.23,172.24,171.69,171.89,106330.0,164.8988,164.9084,164.3818,164.5733,106330.0
2024-03-07 15:30:00,171.9,172.02,171.32,171.45,341020.0,164.5829,164.6978,164.0276,164.1521,341020.0
2024-03-08 09:30:00,171.65,172.29,170.88,171.03,182178.0,164.3435,164.9563,163.6063,163.7499,182178.0
2024-03-08 10:00:00,171.03,171.16,170.12,170.66,274190.0,163.7499,163.8744,162.8787,163.3957,274190.0
2024-03-08 10:30:00,170.76,171.68,170.69,170.74,117371.0,163.4914,164.3723,163.4244,163.4723,117371.0
2024-03-08 11:00:00,170.74,171.23,170.21,171.07,89729.0,163.4723,163.9414,162.9648,163.7882,89729.0
2024-03-08 11:30:00,171.02,171.34,170.56,171.23,73221.0,163.7404,164.0467,163.2999,163.9414,73221.0
2024-03-08 12:00:00,171.21,171.37,170.36,170.56,104382.0,163.9223,164.0755,163.1084,163.2999,104382.0
2024-03-08 12:30:00,170.5,170.81,170.15,170.62,55201.0,163.2425,163.5393,162.9074,163.3574,55201.0
2024-03-08 13:00:00,170.62,170.93,170.22,170.69,62506.0,163.3574,163.6542,162.9744,163.4244,62506.0
2024-03-08 13:30:00,170.65,170.72,169.54,169.71,117449.0,163.3861,163.4531,162.3234,162.4861,117449.0
2024-03-08 14:00:00,169.71,169.96,169.6,169.95,97751.0,162.4861,162.7255,162.3808,162.7159,97751.0
2024-03-08 14:30:00,169.96,170.03,169.58,169.67,112379.0,162.7255,162.7925,162.3616,162.4478,112379.0
2024-03-08 15:00:00,169.72,169.86,169.45,169.59,125552.0,162.4957,162.6297,162.2372,162.3712,125552.0
2024-03-08 15:30:00,169.58,170.33,169.55,169.75,400187.0,162.3616,163.0797,162.3329,162.5244,400187.0
2024-03-11 09:30:00,170.19,170.58,168.0,168.32,232294.0,162.9457,163.3191,160.8489,161.1553,232294.0
2024-03-11 10:00:00,168.38,168.58,167.77,168.04,134589.0,161.2127,161.4042,160.6287,160.8872,134589.0
2024-03-11 10:30:00,168.09,168.7,167.94,168.14,94818.0,160.9351,161.5191,160.7915,160.9829,94818.0
2024-03-11 11:00:00,168.14,168.22,167.3,167.66,110086.0,160.9829,161.0595,160.1787,160.5234,110086.0
2024-03-11 11:30:00,167.62,167.65,166.68,167.63,159792.0,160.4851,160.5138,159.5851,160.4947,159792.0
2024-03-11 12:00:00,167.64,167.69,167.09,167.67,71470.0,160.5042,160.5521,159.9776,160.533,71470.0
2024-03-11 12:30:00,167.62,168.0,167.49,167.91,71340.0,160.4851,160.8489,160.3606,160.7627,71340.0
2024-03-11 13:00:00,167.93,168.27,167.88,168.06,69312.0,160.7819,161.1074,160.734,160.9063,69312.0
2024-03-11 13:30:00,168.05,168.16,167.57,168.0,70123.0,160.8968,161.0021,160.4372,160.8489,70123.0
2024-03-11 14:00:00,167.98,168.0,167.42,167.47,85986.0,160.8298,160.8489,160.2936,160.3415,85986.0
2024-03-11 14:30:00,167.47,167.82,167.28,167.82,96403.0,160.3415,160.6766,160.1596,160.6766,96403.0
2024-03-11 15:00:00,167.79,167.88,167.29,167.44,109018.0,160.6478,160.734,160.1691,160.3127,109018.0
2024-03-11 15:30:00,167.39,168.16,167.37,168.07,354201.0,160.2649,161.0021,160.2457,160.9159,354201.0
2024-03-12 09:30:00,168.64,169.04,167.56,168.53,103408.0,161.4617,161.8446,160.4276,161.3563,103408.0
2024-03-12 10:00:00,168.53,168.99,168.16,168.4,124755.0,161.3563,161.7968,161.0021,161.2319,124755.0
2024-03-12 10:30:00,168.42,169.06,168.2,168.4,127956.0,161.251,161.8638,161.0404,161.2319,127956.0
2024-03-12 11:00:00,168.36,168.42,167.65,167.8,88245.0,161.1936,161.251,160.5138,160.6574,88245.0
2024-03-12 11:30:00,167.81,168.02,167.65,167.76,95983.0,160.667,160.8681,160.5138,160.6191,95983.0
2024-03-12 12:00:00,167.79,168.17,167.7,168.14,71990.0,160.6478,161.0117,160.5617,160.9829,71990.0
2024-03-12 12:30:00,168.12,168.46,167.93,167.99,66041.0,160.9638,161.2893,160.7819,160.8393,66041.0
2024-03-12 13:00:00,167.97,168.22,167.62,167.94,67365.0,160.8202,161.0595,160.4851,160.7915,67365.0
2024-03-12 13:30:00,167.93,168.23,167.78,168.22,50525.0,160.7819,161.0691,160.6383,161.0595,50525.0
2024-03-12 14:00:00,168.19,168.29,167.98,168.16,61441.0,161.0308,161.1266,160.8298,161.0021,61441.0
2024-03-12 14:30:00,168.14,168.21,167.83,168.1,60422.0,160.9829,161.05,160.6861,160.9446,60422.0
2024-03-12 15:00:00,168.11,168.25,168.0,168.11,75691.0,160.9542,161.0883,160.8489,160.9542,75691.0
2024-03-12 15:30:00,168.09,168.1,167.53,167.56,290150.0,160.9351,160.9446,160.3989,160.4276,290150.0
2024-03-13 09:30:00,167.24,167.54,165.66,166.38,201956.0,160.1213,160.4085,158.6085,159.2979,201956.0
2024-03-13 10:00:00,166.37,166.57,165.35,165.59,181256.0,159.2883,159.4798,158.3117,158.5415,181256.0
2024-03-13 10:30:00,165.59,165.66,164.31,164.75,274944.0,158.5415,158.6085,157.316,157.7372,274944.0
2024-03-13 11:00:00,164.75,164.99,164.19,164.38,225019.0,157.7372,157.967,157.2011,157.383,225019.0
2024-03-13 11:30:00,164.39,164.82,164.27,164.72,188421.0,157.3926,157.8043,157.2777,157.7085,188421.0
2024-03-13 12:00:00,164.72,165.13,164.43,164.9,117110.0,157.7085,158.1011,157.4309,157.8809,117110.0
2024-03-13 12:30:00,164.91,166.06,164.9,165.9,139984.0,157.8904,158.9915,157.8809,158.8383,139984.0
2024-03-13 13:00:00,165.91,166.04,165.43,165.81,129512.0,158.8479,158.9723,158.3883,158.7521,129512.0
2024-03-13 13:30:00,165.83,166.03,165.65,165.67,63361.0,158.7713,158.9628,158.5989,158.6181,63361.0
2024-03-13 14:00:00,165.65,165.65,165.2,165.36,94905.0,158.5989,158.5989,158.1681,158.3213,94905.0
2024-03-13 14:30:00,165.38,165.52,165.13,165.22,73480.0,158.3404,158.4745,158.1011,158.1872,73480.0
2024-03-13 15:00:00,165.24,166.09,165.15,165.31,154064.0,158.2064,159.0202,158.1202,158.2734,154064.0
2024-03-13 15:30:00,165.32,166.82,165.1,166.67,572729.0,158.283,159.7191,158.0723,159.5755,572729.0
2024-03-14 09:30:00,166.76,167.17,164.7,165.42,230044.0,159.6617,160.0542,157.6894,158.3787,230044.0
2024-03-14 10:00:00,165.41,165.41,163.64,163.71,189633.0,158.3691,158.3691,156.6745,156.7415,189633.0
2024-03-14 10:30:00,163.67,164.33,163.17,163.39,163765.0,156.7032,157.3351,156.2245,156.4351,163765.0
2024-03-14 11:00:00,163.32,163.66,163.04,163.66,82280.0,156.3681,156.6936,156.1,156.6936,82280.0
2024-03-14 11:30:00,163.62,163.71,163.1,163.48,78451.0,156.6553,156.7415,156.1575,156.5213,78451.0
2024-03-14 12:00:00,163.49,163.74,163.3,163.68,49383.0,156.5309,156.7702,156.349,156.7128,49383.0
2024-03-14 12:30:00,163.65,163.78,163.52,163.6,50272.0,156.6841,156.8085,156.5596,156.6362,50272.0
2024-03-14 13:00:00,163.55,164.02,163.55,163.64,51636.0,156.5883,157.0383,156.5883,156.6745,51636.0
2024-03-14 13:30:00,163.62,164.17,163.42,164.13,70220.0,156.6553,157.1819,156.4639,157.1436,70220.0
2024-03-14 14:00:00,164.14,164.35,164.03,164.2,48656.0,157.1532,157.3543,157.0479,157.2107,48656.0
2024-03-14 14:30:00,164.19,164.38,164.0,164.15,45157.0,157.2011,157.383,157.0192,157.1628,45157.0
2024-03-14 15:00:00,164.12,164.12,163.43,163.6,63444.0,157.1341,157.1341,156.4734,156.6362,63444.0
2024-03-14 15:30:00,163.59,164.45,163.22,164.42,316065.0,156.6266,157.45,156.2724,157.4213,316065.0
2024-03-15 09:30:00,162.87,164.28,162.71,164.25,547095.0,155.9373,157.2872,155.7841,157.2585,547095.0
2024-03-15 10:00:00,164.22,165.08,164.0,164.47,127840.0,157.2298,158.0532,157.0192,157.4692,127840.0
2024-03-15 10:30:00,164.42,165.06,164.35,164.77,70637.0,157.4213,158.034,157.3543,157.7564,70637.0
2024-03-15 11:00:00,164.72,165.15,164.52,164.98,62752.0,157.7085,158.1202,157.517,157.9575,62752.0
2024-03-15 11:30:00,165.02,165.25,164.59,165.21,44980.0,157.9958,158.216,157.5841,158.1777,44980.0
2024-03-15 12:00:00,165.2,165.2,164.81,164.97,54021.0,158.1681,158.1681,157.7947,157.9479,54021.0
2024-03-15 12:30:00,164.98,165.25,164.69,164.91,65494.0,157.9575,158.216,157.6798,157.8904,65494.0
2024-03-15 13:00:00,164.87,165.07,164.65,164.69,66200.0,157.8521,158.0436,157.6415,157.6798,66200.0
2024-03-15 13:30:00,164.69,165.02,164.68,164.89,54349.0,157.6798,157.9958,157.6702,157.8713,54349.0
2024-03-15 14:00:00,164.92,164.94,164.31,164.47,114265.0,157.9,157.9192,157.316,157.4692,114265.0
2024-03-15 14:30:00,164.47,164.66,164.35,164.47,96125.0,157.4692,157.6511,157.3543,157.4692,96125.0
2024-03-15 15:00:00,164.47,164.64,164.2,164.3,123565.0,157.4692,157.6319,157.2107,157.3064,123565.0
2024-03-15 15:30:00,164.29,164.39,163.93,164.21,308638.0,157.2968,157.3926,156.9521,157.2202,308638.0
2024-03-18 09:30:00,163.98,165.22,163.43,165.12,162715.0,157.0,158.1872,156.4734,158.0915,162715.0
2024-03-18 10:00:00,165.03,165.98,164.89,165.47,185989.0,158.0053,158.9149,157.8713,158.4266,185989.0
2024-03-18 10:30:00,165.49,166.08,165.4,166.06,88114.0,158.4457,159.0106,158.3596,158.9915,88114.0
2024-03-18 11:00:00,166.08,167.27,166.0,167.07,140468.0,159.0106,160.15,158.934,159.9585,140468.0
2024-03-18 11:30:00,167.05,167.38,166.78,167.16,94184.0,159.9393,160.2553,159.6808,160.0447,94184.0
2024-03-18 12:00:00,167.16,167.16,166.83,166.88,56127.0,160.0447,160.0447,159.7287,159.7766,56127.0
2024-03-18 12:30:00,166.88,167.12,166.82,167.11,85953.0,159.7766,160.0064,159.7191,159.9968,85953.0
2024-03-18 13:00:00,167.11,167.44,166.98,167.01,59137.0,159.9968,160.3127,159.8723,159.901,59137.0
2024-03-18 13:30:00,167.07,167.44,167.07,167.41,77430.0,159.9585,160.3127,159.9585,160.284,77430.0
2024-03-18 14:00:00,167.4,167.4,166.75,166.89,112123.0,160.2744,160.2744,159.6521,159.7862,112123.0
2024-03-18 14:30:00,166.89,167.28,166.88,167.24,57398.0,159.7862,160.1596,159.7766,160.1213,57398.0
2024-03-18 15:00:00,167.24,167.94,167.22,167.7,123887.0,160.1213,160.7915,160.1021,160.5617,123887.0
2024-03-18 15:30:00,167.7,168.19,167.25,167.59,374869.0,160.5617,161.0308,160.1308,160.4564,374869.0
2024-03-19 09:30:00,167.0,167.7,166.58,166.92,146719.0,159.8915,160.5617,159.4893,159.8149,146719.0
2024-03-19 10:00:00,166.96,167.22,166.3,166.73,66799.0,159.8532,160.1021,159.2213,159.633,66799.0
2024-03-19 10:30:00,166.74,167.71,166.74,167.5,100358.0,159.6425,160.5712,159.6425,160.3702,100358.0
2024-03-19 11:00:00,167.44,167.9,167.36,167.73,71059.0,160.3127,160.7532,160.2361,160.5904,71059.0
2024-03-19 11:30:00,167.75,167.8,167.48,167.55,35637.0,160.6095,160.6574,160.351,160.4181,35637.0
2024-03-19 12:00:00,167.54,167.65,167.4,167.65,29836.0,160.4085,160.5138,160.2744,160.5138,29836.0
2024-03-19 12:30:00,167.66,167.88,167.61,167.83,48505.0,160.5234,160.734,160.4755,160.6861,48505.0
2024-03-19 13:00:00,167.86,168.35,167.86,168.08,61131.0,160.7149,161.184,160.7149,160.9255,61131.0
2024-03-19 13:30:00,168.05,168.51,167.93,168.5,57071.0,160.8968,161.3372,160.7819,161.3276,57071.0
2024-03-19 14:00:00,168.5,168.5,168.1,168.36,47088.0,161.3276,161.3276,160.9446,161.1936,47088.0
2024-03-19 14:30:00,168.41,168.61,168.14,168.2,82865.0,161.2415,161.4329,160.9829,161.0404,82865.0
2024-03-19 15:00:00,168.16,168.21,167.95,168.05,59953.0,161.0021,161.05,160.801,160.8968,59953.0
2024-03-19 15:30:00,168.06,168.38,167.92,168.17,195092.0,160.9063,161.2127,160.7723,161.0117,195092.0
2024-03-20 09:30:00,167.92,168.29,167.54,167.96,66983.0,160.7723,161.1266,160.4085,160.8106,66983.0
2024-03-20 10:00:00,167.94,168.01,167.38,167.56,61119.0,160.7915,160.8585,160.2553,160.4276,61119.0
2024-03-20 10:30:00,167.61,167.98,167.51,167.92,82449.0,160.4755,160.8298,160.3798,160.7723,82449.0
2024-03-20 11:00:00,167.86,167.97,167.65,167.67,37338.0,160.7149,160.8202,160.5138,160.533,37338.0
2024-03-20 11:30:00,167.72,167.99,167.64,167.86,43789.0,160.5808,160.8393,160.5042,160.7149,43789.0
2024-03-20 12:00:00,167.84,168.04,167.65,167.87,45375.0,160.6957,160.8872,160.5138,160.7244,45375.0
2024-03-20 12:30:00,167.86,168.33,167.81,168.27,64412.0,160.7149,161.1649,160.667,161.1074,64412.0
2024-03-20 13:00:00,168.26,168.37,168.12,168.32,59476.0,161.0978,161.2032,160.9638,161.1553,59476.0
2024-03-20 13:30:00,168.32,168.32,167.97,168.28,74335.0,161.1553,161.1553,160.8202,161.117,74335.0
2024-03-20 14:00:00,168.29,168.91,168.29,168.56,73107.0,161.1266,161.7202,161.1266,161.3851,73107.0
2024-03-20 14:30:00,168.56,169.69,168.51,169.34,123670.0,161.3851,162.467,161.3372,162.1319,123670.0
2024-03-20 15:00:00,169.34,169.65,169.18,169.46,107105.0,162.1319,162.4287,161.9787,162.2468,107105.0
2024-03-20 15:30:00,169.44,170.57,169.2,170.45,501705.0,162.2276,163.3095,161.9978,163.1946,501705.0
2024-03-21 09:30:00,170.67,170.88,168.97,169.67,144483.0,163.4053,163.6063,161.7776,162.4478,144483.0
2024-03-21 10:00:00,169.51,170.79,169.51,170.2,89896.0,162.2946,163.5201,162.2946,162.9553,89896.0
2024-03-21 10:30:00,170.19,170.29,169.52,169.58,111090.0,162.9457,163.0414,162.3042,162.3616,111090.0
2024-03-21 11:00:00,169.54,169.7,169.14,169.45,81495.0,162.3234,162.4765,161.9404,162.2372,81495.0
2024-03-21 11:30:00,169.45,170.04,169.44,169.69,106301.0,162.2372,162.8021,162.2276,162.467,106301.0
2024-03-21 12:00:00,169.67,170.13,169.45,169.96,109458.0,162.4478,162.8882,162.2372,162.7255,109458.0
2024-03-21 12:30:00,169.99,170.01,169.69,169.8,47055.0,162.7542,162.7733,162.467,162.5723,47055.0
2024-03-21 13:00:00,169.81,169.9,169.61,169.86,53189.0,162.5819,162.668,162.3904,162.6297,53189.0
2024-03-21 13:30:00,169.83,170.12,169.54,170.0,45038.0,162.601,162.8787,162.3234,162.7638,45038.0
2024-03-21 14:00:00,169.97,170.23,169.96,170.23,63513.0,162.735,162.984,162.7255,162.984,63513.0
2024-03-21 14:30:00,170.21,170.39,170.09,170.28,72885.0,162.9648,163.1372,162.8499,163.0319,72885.0
2024-03-21 15:00:00,170.29,170.6,170.27,170.55,59879.0,163.0414,163.3382,163.0223,163.2904,59879.0
2024-03-21 15:30:00,170.56,170.59,170.05,170.14,223648.0,163.2999,163.3287,162.8116,162.8978,223648.0
2024-03-22 09:30:00,170.0,170.17,169.3,169.32,97296.0,162.7638,162.9265,162.0936,162.1127,97296.0
2024-03-22 10:00:00,169.32,169.8,169.27,169.47,48346.0,162.1127,162.5723,162.0648,162.2563,48346.0
2024-03-22 10:30:00,169.48,169.48,168.75,168.87,201800.0,162.2659,162.2659,161.567,161.6819,201800.0
2024-03-22 11:00:00,169.0,169.54,168.89,169.25,34819.0,161.8063,162.3234,161.701,162.0457,34819.0
2024-03-22 11:30:00,169.26,169.29,168.82,169.06,60416.0,162.0553,162.084,161.634,161.8638,60416.0
2024-03-22 12:00:00,169.03,169.05,168.58,168.79,103669.0,161.8351,161.8542,161.4042,161.6053,103669.0
2024-03-22 12:30:00,168.75,169.12,168.68,168.89,81186.0,161.567,161.9212,161.5,161.701,81186.0
2024-03-22 13:00:00,168.9,168.9,168.61,168.84,35061.0,161.7106,161.7106,161.4329,161.6531,35061.0
2024-03-22 13:30:00,168.82,169.01,168.67,168.98,55197.0,161.634,161.8159,161.4904,161.7872,55197.0
2024-03-22 14:00:00,168.96,169.09,168.73,169.0,47566.0,161.768,161.8925,161.5478,161.8063,47566.0
2024-03-22 14:30:00,168.99,169.01,168.54,168.88,50941.0,161.7968,161.8159,161.3659,161.6914,50941.0
2024-03-22 15:00:00,168.88,168.96,168.65,168.8,81746.0,161.6914,161.768,161.4712,161.6149,81746.0
2024-03-22 15:30:00,168.81,169.04,168.49,168.63,294001.0,161.6244,161.8446,161.318,161.4521,294001.0
2024-03-25 09:30:00,170.0,173.25,169.73,172.59,486520.0,162.7638,165.8754,162.5053,165.2435,486520.0
2024-03-25 10:00:00,172.55,172.75,171.8,172.0,211393.0,165.2052,165.3967,164.4872,164.6786,211393.0
2024-03-25 10:30:00,172.0,173.58,171.69,173.5,269948.0,164.6786,166.1914,164.3818,166.1148,269948.0
2024-03-25 11:00:00,173.5,173.52,172.16,172.3,190053.0,166.1148,166.1339,164.8318,164.9659,190053.0
2024-03-25 11:30:00,172.31,172.4,171.92,172.21,166938.0,164.9754,165.0616,164.602,164.8797,166938.0
2024-03-25 12:00:00,172.19,172.2,171.38,171.8,90019.0,164.8606,164.8701,164.085,164.4872,90019.0
2024-03-25 12:30:00,171.81,172.08,171.8,172.06,122708.0,164.4967,164.7552,164.4872,164.7361,122708.0
2024-03-25 13:00:00,172.05,172.1,171.44,171.69,56149.0,164.7265,164.7744,164.1425,164.3818,56149.0
2024-03-25 13:30:00,171.69,172.25,171.65,172.21,98543.0,164.3818,164.918,164.3435,164.8797,98543.0
2024-03-25 14:00:00,172.2,172.32,172.02,172.29,97791.0,164.8701,164.985,164.6978,164.9563,97791.0
2024-03-25 14:30:00,172.28,172.36,172.01,172.18,82875.0,164.9467,165.0233,164.6882,164.851,82875.0
2024-03-25 15:00:00,172.18,172.54,172.09,172.54,171495.0,164.851,165.1957,164.7648,165.1957,171495.0
2024-03-25 15:30:00,172.51,172.99,172.39,172.66,380860.0,165.1669,165.6265,165.052,165.3105,380860.0
2024-03-26 09:30:00,172.63,174.2,172.6,172.89,192308.0,165.2818,166.785,165.2531,165.5308,192308.0
2024-03-26 10:00:00,172.92,173.17,172.16,172.67,143603.0,165.5595,165.7988,164.8318,165.3201,143603.0
2024-03-26 10:30:00,172.67,172.92,172.45,172.86,81673.0,165.3201,165.5595,165.1095,165.502,81673.0
2024-03-26 11:00:00,172.87,172.99,172.58,172.97,60550.0,165.5116,165.6265,165.234,165.6074,60550.0
2024-03-26 11:30:00,172.95,173.07,172.71,172.73,103484.0,165.5882,165.7031,165.3584,165.3776,103484.0
2024-03-26 12:00:00,172.72,172.83,172.42,172.57,91139.0,165.368,165.4733,165.0808,165.2244,91139.0
2024-03-26 12:30:00,172.6,172.64,172.21,172.43,81852.0,165.2531,165.2914,164.8797,165.0903,81852.0
2024-03-26 13:00:00,172.45,172.55,172.19,172.28,80579.0,165.1095,165.2052,164.8606,164.9467,80579.0
2024-03-26 13:30:00,172.28,172.54,172.24,172.46,55628.0,164.9467,165.1957,164.9084,165.1191,55628.0
2024-03-26 14:00:00,172.46,173.03,172.38,172.89,84455.0,165.1191,165.6648,165.0425,165.5308,84455.0
2024-03-26 14:30:00,172.92,172.98,172.73,172.78,82205.0,165.5595,165.6169,165.3776,165.4254,82205.0
2024-03-26 15:00:00,172.79,172.91,172.65,172.75,108035.0,165.435,165.5499,165.301,165.3967,108035.0
2024-03-26 15:30:00,172.75,172.92,172.31,172.71,544975.0,165.3967,165.5595,164.9754,165.3584,544975.0
2024-03-27 09:30:00,174.1,174.67,173.66,174.29,222494.0,166.6893,167.235,166.268,166.8712,222494.0
2024-03-27 10:00:00,174.24,174.85,173.54,174.68,305290.0,166.8233,167.4073,166.1531,167.2446,305290.0
2024-03-27 10:30:00,174.7,175.12,174.64,174.68,171126.0,167.2637,167.6658,167.2063,167.2446,171126.0
2024-03-27 11:00:00,174.68,175.48,174.68,175.34,130826.0,167.2446,168.0105,167.2446,167.8765,130826.0
2024-03-27 11:30:00,175.33,175.36,174.49,174.57,216208.0,167.8669,167.8956,167.0627,167.1392,216208.0
2024-03-27 12:00:00,174.55,174.63,174.09,174.41,210531.0,167.1201,167.1967,166.6797,166.9861,210531.0
2024-03-27 12:30:00,174.42,174.63,174.1,174.53,140792.0,166.9956,167.1967,166.6893,167.1009,140792.0
2024-03-27 13:00:00,174.52,174.62,174.34,174.5,117398.0,167.0914,167.1871,166.919,167.0722,117398.0
2024-03-27 13:30:00,174.46,174.58,173.92,174.13,120238.0,167.0339,167.1488,166.5169,166.718,120238.0
2024-03-27 14:00:00,174.15,174.69,174.15,174.48,161224.0,166.7371,167.2541,166.7371,167.0531,161224.0
2024-03-27 14:30:00,174.5,174.97,174.16,174.31,228527.0,167.0722,167.5222,166.7467,166.8903,228527.0
2024-03-27 15:00:00,174.31,174.87,174.28,174.67,178279.0,166.8903,167.4265,166.8616,167.235,178279.0
2024-03-27 15:30:00,174.67,175.1,174.56,174.79,599870.0,167.235,167.6467,167.1297,167.3499,599870.0
2024-03-28 09:30:00,175.0,176.16,174.79,175.37,262083.0,167.5509,168.6616,167.3499,167.9052,262083.0
2024-03-28 10:00:00,175.37,175.44,174.68,174.97,62138.0,167.9052,167.9722,167.2446,167.5222,62138.0
2024-03-28 10:30:00,175.0,176.33,174.95,175.83,156985.0,167.5509,168.8243,167.5031,168.3456,156985.0
2024-03-28 11:00:00,175.83,175.83,175.32,175.51,71417.0,168.3456,168.3456,167.8573,168.0392,71417.0
2024-03-28 11:30:00,175.51,175.51,175.09,175.43,101031.0,168.0392,168.0392,167.6371,167.9626,101031.0
2024-03-28 12:00:00,175.4,175.84,175.34,175.76,83978.0,167.9339,168.3552,167.8765,168.2786,83978.0
2024-03-28 12:30:00,175.81,175.9,175.59,175.72,55804.0,168.3265,168.4126,168.1158,168.2403,55804.0
2024-03-28 13:00:00,175.71,175.75,175.44,175.65,58034.0,168.2307,168.269,167.9722,168.1733,58034.0
2024-03-28 13:30:00,175.66,176.13,175.6,176.03,68914.0,168.1828,168.6328,168.1254,168.5371,68914.0
2024-03-28 14:00:00,176.03,176.3,175.97,176.18,88631.0,168.5371,168.7956,168.4797,168.6807,88631.0
2024-03-28 14:30:00,176.17,176.6,175.95,176.58,105087.0,168.6711,169.0828,168.4605,169.0637,105087.0
2024-03-28 15:00:00,176.58,177.22,176.24,177.0,273039.0,169.0637,169.6764,168.7382,169.4658,273039.0
2024-03-28 15:30:00,177.05,177.4,176.71,177.14,613031.0,169.5137,169.8488,169.1882,169.5999,613031.0
2024-04-01 09:30:00,178.77,181.86,178.5,180.94,499563.0,171.1605,174.1189,170.902,173.2381,499563.0
2024-04-01 10:00:00,180.87,181.27,180.47,180.62,173263.0,173.1711,173.5541,172.7881,172.9317,173263.0
2024-04-01 10:30:00,180.58,180.73,179.61,180.0,203788.0,172.8934,173.037,171.9647,172.3381,203788.0
2024-04-01 11:00:00,179.98,180.11,178.88,178.92,335916.0,172.319,172.4434,171.2658,171.3041,335916.0
2024-04-01 11:30:00,178.89,179.37,178.7,178.72,122789.0,171.2754,171.7349,171.0934,171.1126,122789.0
2024-04-01 12:00:00,178.68,178.8,178.19,178.58,89582.0,171.0743,171.1892,170.6052,170.9786,89582.0
2024-04-01 12:30:00,178.54,179.02,178.39,178.85,68777.0,170.9403,171.3998,170.7966,171.2371,68777.0
2024-04-01 13:00:00,178.84,179.19,178.53,178.66,70162.0,171.2275,171.5626,170.9307,171.0551,70162.0
2024-04-01 13:30:00,178.66,178.7,178.38,178.43,49860.0,171.0551,171.0934,170.7871,170.8349,49860.0
2024-04-01 14:00:00,178.41,178.71,178.38,178.45,75001.0,170.8158,171.103,170.7871,170.8541,75001.0
2024-04-01 14:30:00,178.45,178.91,178.16,178.21,121803.0,170.8541,171.2945,170.5764,170.6243,121803.0
2024-04-01 15:00:00,178.27,178.31,177.88,178.17,120733.0,170.6818,170.72,170.3084,170.586,120733.0
2024-04-01 15:30:00,178.17,178.29,177.66,177.77,318209.0,170.586,170.7009,170.0977,170.203,318209.0
2024-04-02 09:30:00,177.65,177.89,175.63,175.75,207192.0,170.0881,170.3179,168.1541,168.269,207192.0
2024-04-02 10:00:00,175.67,176.26,175.52,175.79,152484.0,168.1924,168.7573,168.0488,168.3073,152484.0
2024-04-02 10:30:00,175.84,176.37,175.84,176.03,108809.0,168.3552,168.8626,168.3552,168.5371,108809.0
2024-04-02 11:00:00,176.05,176.22,175.88,176.22,64354.0,168.5562,168.719,168.3935,168.719,64354.0
2024-04-02 11:30:00,176.22,176.62,175.68,175.75,94488.0,168.719,169.102,168.202,168.269,94488.0
2024-04-02 12:00:00,175.77,175.82,175.22,175.36,95984.0,168.2882,168.336,167.7616,167.8956,95984.0
2024-04-02 12:30:00,175.39,175.44,175.09,175.4,80606.0,167.9243,167.9722,167.6371,167.9339,80606.0
2024-04-02 13:00:00,175.43,176.14,175.42,176.03,52052.0,167.9626,168.6424,167.9531,168.5371,52052.0
2024-04-02 13:30:00,176.01,176.01,175.58,175.84,52642.0,168.5179,168.5179,168.1063,168.3552,52642.0
2024-04-02 14:00:00,175.84,175.97,175.56,175.68,56056.0,168.3552,168.4797,168.0871,168.202,56056.0
2024-04-02 14:30:00,175.64,175.82,175.44,175.59,63440.0,168.1637,168.336,167.9722,168.1158,63440.0
2024-04-02 15:00:00,175.62,176.05,175.58,175.67,62949.0,168.1446,168.5562,168.1063,168.1924,62949.0
2024-04-02 15:30:00,175.69,176.27,175.4,176.23,307212.0,168.2116,168.7669,167.9339,168.7286,307212.0
2024-04-03 09:30:00,176.53,177.19,175.59,176.24,211837.0,169.0158,169.6477,168.1158,168.7382,211837.0
2024-04-03 10:00:00,176.29,176.71,175.14,175.65,152266.0,168.786,169.1882,167.685,168.1733,152266.0
2024-04-03 10:30:00,175.59,175.93,175.29,175.65,93963.0,168.1158,168.4414,167.8286,168.1733,93963.0
2024-04-03 11:00:00,175.64,176.29,175.57,176.03,84038.0,168.1637,168.786,168.0967,168.5371,84038.0
2024-04-03 11:30:00,176.04,176.22,175.5,175.5,60704.0,168.5467,168.719,168.0297,168.0297,60704.0
2024-04-03 12:00:00,175.53,175.82,175.41,175.72,48983.0,168.0584,168.336,167.9435,168.2403,48983.0
2024-04-03 12:30:00,175.71,176.05,175.57,175.99,55172.0,168.2307,168.5562,168.0967,168.4988,55172.0
2024-04-03 13:00:00,175.99,176.07,175.68,175.75,91960.0,168.4988,168.5754,168.202,168.269,91960.0
2024-04-03 13:30:00,175.77,175.81,175.51,175.68,72331.0,168.2882,168.3265,168.0392,168.202,72331.0
2024-04-03 14:00:00,175.69,176.17,175.67,175.93,82714.0,168.2116,168.6711,168.1924,168.4414,82714.0
2024-04-03 14:30:00,175.91,176.09,175.73,175.83,63301.0,168.4222,168.5945,168.2499,168.3456,63301.0
2024-04-03 15:00:00,175.81,175.89,175.13,175.18,82799.0,168.3265,168.4031,167.6754,167.7233,82799.0
2024-04-03 15:30:00,175.17,175.99,175.1,175.52,279536.0,167.7137,168.4988,167.6467,168.0488,279536.0
2024-04-04 09:30:00,176.84,177.23,175.53,176.27,162980.0,169.3126,169.686,168.0584,168.7669,162980.0
2024-04-04 10:00:00,176.31,176.44,174.79,174.92,111249.0,168.8052,168.9296,167.3499,167.4743,111249.0
2024-04-04 10:30:00,174.95,175.15,174.66,174.76,103411.0,167.5031,167.6946,167.2254,167.3212,103411.0
2024-04-04 11:00:00,174.78,174.79,173.79,173.98,239774.0,167.3403,167.3499,166.3924,166.5744,239774.0
2024-04-04 11:30:00,173.97,174.45,173.92,174.29,86635.0,166.5648,167.0244,166.5169,166.8712,86635.0
2024-04-04 12:00:00,174.25,174.72,174.19,174.55,100284.0,166.8329,167.2829,166.7754,167.1201,100284.0
2024-04-04 12:30:00,174.55,174.59,174.09,174.42,82248.0,167.1201,167.1584,166.6797,166.9956,82248.0
2024-04-04 13:00:00,174.44,174.6,174.15,174.29,59742.0,167.0148,167.168,166.7371,166.8712,59742.0
2024-04-04 13:30:00,174.33,174.36,173.76,173.76,70472.0,166.9095,166.9382,166.3637,166.3637,70472.0
2024-04-04 14:00:00,173.76,173.77,172.61,172.74,99626.0,166.3637,166.3733,165.2627,165.3871,99626.0
2024-04-04 14:30:00,172.75,173.37,172.18,173.05,162180.0,165.3967,165.9903,164.851,165.6839,162180.0
2024-04-04 15:00:00,172.97,172.98,171.97,172.25,141692.0,165.6074,165.6169,164.6499,164.918,141692.0
2024-04-04 15:30:00,172.31,172.99,172.01,172.25,415432.0,164.9754,165.6265,164.6882,164.918,415432.0
2024-04-05 09:30:00,171.62,171.86,170.69,171.31,225087.0,164.3148,164.5446,163.4244,164.018,225087.0
2024-04-05 10:00:00,171.2,171.31,170.03,170.45,147720.0,163.9127,164.018,162.7925,163.1946,147720.0
2024-04-05 10:30:00,170.48,172.5,170.41,172.37,133560.0,163.2233,165.1574,163.1563,165.0329,133560.0
2024-04-05 11:00:00,172.4,172.4,171.49,171.89,60135.0,165.0616,165.0616,164.1903,164.5733,60135.0
2024-04-05 11:30:00,171.86,172.29,171.86,172.27,38165.0,164.5446,164.9563,164.5446,164.9371,38165.0
2024-04-05 12:00:00,172.32,172.54,172.21,172.3,43056.0,164.985,165.1957,164.8797,164.9659,43056.0
2024-04-05 12:30:00,172.3,172.43,172.03,172.43,47879.0,164.9659,165.0903,164.7074,165.0903,47879.0
2024-04-05 13:00:00,172.42,172.44,171.74,171.82,36190.0,165.0808,165.0999,164.4297,164.5063,36190.0
2024-04-05 13:30:00,171.83,172.27,171.82,171.99,32022.0,164.5159,164.9371,164.5063,164.6691,32022.0
2024-04-05 14:00:00,172.0,172.22,171.71,171.71,61325.0,164.6786,164.8893,164.401,164.401,61325.0
2024-04-05 14:30:00,171.74,171.91,171.44,171.7,50174.0,164.4297,164.5925,164.1425,164.3914,50174.0
2024-04-05 15:00:00,171.69,172.11,171.66,171.8,57127.0,164.3818,164.784,164.3531,164.4872,57127.0
2024-04-05 15:30:00,171.78,172.2,171.72,171.77,311670.0,164.468,164.8701,164.4106,164.4584,311670.0
2024-04-08 09:30:00,170.9,172.13,170.68,171.71,111640.0,163.6255,164.8031,163.4148,164.401,111640.0
2024-04-08 10:00:00,171.72,171.91,171.12,171.59,81007.0,164.4106,164.5925,163.8361,164.2861,81007.0
2024-04-08 10:30:00,171.56,171.81,171.19,171.4,92811.0,164.2574,164.4967,163.9031,164.1042,92811.0
2024-04-08 11:00:00,171.4,171.61,171.06,171.06,62983.0,164.1042,164.3052,163.7787,163.7787,62983.0
2024-04-08 11:30:00,171.05,171.09,170.42,170.43,64342.0,163.7691,163.8074,163.1659,163.1755,64342.0
2024-04-08 12:00:00,170.43,170.86,170.41,170.78,58814.0,163.1755,163.5872,163.1563,163.5106,58814.0
2024-04-08 12:30:00,170.76,171.09,170.62,170.72,43257.0,163.4914,163.8074,163.3574,163.4531,43257.0
2024-04-08 13:00:00,170.67,170.73,170.49,170.55,47453.0,163.4053,163.4627,163.2329,163.2904,47453.0
2024-04-08 13:30:00,170.56,170.88,170.52,170.88,36393.0,163.2999,163.6063,163.2616,163.6063,36393.0
2024-04-08 14:00:00,170.87,171.03,170.57,170.87,40465.0,163.5967,163.7499,163.3095,163.5967,40465.0
2024-04-08 14:30:00,170.88,170.93,170.08,170.27,76579.0,163.6063,163.6542,162.8404,163.0223,76579.0
2024-04-08 15:00:00,170.26,170.4,169.95,169.95,81656.0,163.0127,163.1467,162.7159,162.7159,81656.0
2024-04-08 15:30:00,169.93,170.47,169.62,169.7,370360.0,162.6968,163.2138,162.3999,162.4765,370360.0
2024-04-09 09:30:00,170.0,171.21,169.5,169.66,109457.0,162.7638,163.9223,162.2851,162.4382,109457.0
2024-04-09 10:00:00,169.67,170.82,169.66,170.63,52854.0,162.4478,163.5489,162.4382,163.367,52854.0
2024-04-09 10:30:00,170.62,170.62,169.26,169.64,85481.0,163.3574,163.3574,162.0553,162.4191,85481.0
2024-04-09 11:00:00,169.75,170.58,169.72,170.31,49744.0,162.5244,163.3191,162.4957,163.0606,49744.0
2024-04-09 11:30:00,170.26,170.44,169.89,170.35,53015.0,163.0127,163.185,162.6585,163.0989,53015.0
2024-04-09 12:00:00,170.29,170.58,170.16,170.33,43618.0,163.0414,163.3191,162.917,163.0797,43618.0
2024-04-09 12:30:00,170.34,170.49,169.7,169.94,48755.0,163.0893,163.2329,162.4765,162.7063,48755.0
2024-04-09 13:00:00,169.98,170.88,169.9,170.85,50970.0,162.7446,163.6063,162.668,163.5776,50970.0
2024-04-09 13:30:00,170.83,171.08,170.68,170.75,53190.0,163.5584,163.7978,163.4148,163.4818,53190.0
2024-04-09 14:00:00,170.78,171.24,170.75,170.93,57232.0,163.5106,163.951,163.4818,163.6542,57232.0
2024-04-09 14:30:00,170.94,171.05,170.62,170.69,50631.0,163.6638,163.7691,163.3574,163.4244,50631.0
2024-04-09 15:00:00,170.72,171.47,170.66,171.43,84223.0,163.4531,164.1712,163.3957,164.1329,84223.0
2024-04-09 15:30:00,171.41,171.74,171.33,171.63,245682.0,164.1138,164.4297,164.0372,164.3244,245682.0
2024-04-10 09:30:00,169.9,170.49,168.75,170.22,199693.0,162.668,163.2329,161.567,162.9744,199693.0
2024-04-10 10:00:00,170.22,171.37,169.95,171.11,127235.0,162.9744,164.0755,162.7159,163.8265,127235.0
2024-04-10 10:30:00,171.06,171.64,170.85,171.06,116862.0,163.7787,164.334,163.5776,163.7787,116862.0
2024-04-10 11:00:00,171.0,171.08,170.75,170.92,68349.0,163.7212,163.7978,163.4818,163.6446,68349.0
2024-04-10 11:30:00,170.91,171.05,170.55,170.75,53823.0,163.635,163.7691,163.2904,163.4818,53823.0
2024-04-10 12:00:00,170.8,171.01,170.63,170.95,46783.0,163.5297,163.7308,163.367,163.6733,46783.0
2024-04-10 12:30:00,170.97,171.47,170.9,171.41,45259.0,163.6925,164.1712,163.6255,164.1138,45259.0
2024-04-10 13:00:00,171.42,171.86,170.71,171.52,58889.0,164.1233,164.5446,163.4435,164.2191,58889.0
2024-04-10 13:30:00,171.49,171.62,170.83,171.34,54361.0,164.1903,164.3148,163.5584,164.0467,54361.0
2024-04-10 14:00:00,171.38,171.49,170.88,170.91,49272.0,164.085,164.1903,163.6063,163.635,49272.0
2024-04-10 14:30:00,170.9,171.38,170.89,171.03,54319.0,163.6255,164.085,163.6159,163.7499,54319.0
2024-04-10 15:00:00,171.02,171.81,170.77,171.54,60763.0,163.7404,164.4967,163.501,164.2382,60763.0
2024-04-10 15:30:00,171.56,171.82,171.08,171.6,260107.0,164.2574,164.5063,163.7978,164.2957,260107.0
2024-04-11 09:30:00,172.79,173.05,171.62,172.04,141506.0,165.435,165.6839,164.3148,164.7169,141506.0
2024-04-11 10:00:00,172.05,172.05,170.49,170.56,108190.0,164.7265,164.7265,163.2329,163.2999,108190.0
2024-04-11 10:30:00,170.53,170.96,170.43,170.85,92488.0,163.2712,163.6829,163.1755,163.5776,92488.0
2024-04-11 11:00:00,170.86,170.91,170.38,170.48,73417.0,163.5872,163.635,163.1276,163.2233,73417.0
2024-04-11 11:30:00,170.55,171.2,170.45,171.05,52783.0,163.2904,163.9127,163.1946,163.7691,52783.0
2024-04-11 12:00:00,171.06,171.49,171.02,171.28,46816.0,163.7787,164.1903,163.7404,163.9893,46816.0
2024-04-11 12:30:00,171.19,171.66,171.18,171.41,57615.0,163.9031,164.3531,163.8935,164.1138,57615.0
2024-04-11 13:00:00,171.45,172.23,171.19,172.1,57953.0,164.1521,164.8988,163.9031,164.7744,57953.0
2024-04-11 13:30:00,172.11,172.17,171.71,171.93,44076.0,164.784,164.8414,164.401,164.6116,44076.0
2024-04-11 14:00:00,171.97,172.43,171.92,172.12,46786.0,164.6499,165.0903,164.602,164.7935,46786.0
2024-04-11 14:30:00,172.15,172.18,171.83,171.97,50715.0,164.8223,164.851,164.5159,164.6499,50715.0
2024-04-11 15:00:00,172.03,172.12,171.51,171.72,93529.0,164.7074,164.7935,164.2095,164.4106,93529.0
2024-04-11 15:30:00,171.68,171.82,171.29,171.31,437200.0,164.3723,164.5063,163.9989,164.018,437200.0
2024-04-12 09:30:00,170.82,171.06,168.97,169.49,218958.0,163.5489,163.7787,161.7776,162.2755,218958.0
2024-04-12 10:00:00,169.42,169.42,168.06,168.09,205050.0,162.2085,162.2085,160.9063,160.9351,205050.0
2024-04-12 10:30:00,168.13,168.33,167.78,168.09,104286.0,160.9734,161.1649,160.6383,160.9351,104286.0
2024-04-12 11:00:00,168.06,169.03,168.03,168.48,72195.0,160.9063,161.8351,160.8776,161.3085,72195.0
2024-04-12 11:30:00,168.42,168.55,168.06,168.34,73040.0,161.251,161.3755,160.9063,161.1744,73040.0
2024-04-12 12:00:00,168.34,168.39,167.67,167.72,50000.0,161.1744,161.2223,160.533,160.5808,50000.0
2024-04-12 12:30:00,167.71,167.79,167.15,167.24,84083.0,160.5712,160.6478,160.0351,160.1213,84083.0
2024-04-12 13:00:00,167.25,167.63,166.9,166.9,111824.0,160.1308,160.4947,159.7957,159.7957,111824.0
2024-04-12 13:30:00,166.95,167.15,166.75,166.97,113322.0,159.8436,160.0351,159.6521,159.8627,113322.0
2024-04-12 14:00:00,166.95,167.28,166.66,167.01,85345.0,159.8436,160.1596,159.5659,159.901,85345.0
2024-04-12 14:30:00,167.0,167.02,166.51,166.84,79498.0,159.8915,159.9106,159.4223,159.7383,79498.0
2024-04-12 15:00:00,166.81,166.82,166.1,166.13,165925.0,159.7096,159.7191,159.0298,159.0585,165925.0
2024-04-12 15:30:00,166.15,166.44,165.78,166.13,490264.0,159.0777,159.3553,158.7234,159.0585,490264.0
2024-04-15 09:30:00,169.18,169.8,167.42,168.01,200248.0,161.9787,162.5723,160.2936,160.8585,200248.0
2024-04-15 10:00:00,168.01,168.16,166.81,167.06,163507.0,160.8585,161.0021,159.7096,159.9489,163507.0
2024-04-15 10:30:00,167.06,167.33,166.75,166.9,147961.0,159.9489,160.2074,159.6521,159.7957,147961.0
2024-04-15 11:00:00,166.92,167.12,166.81,167.01,85268.0,159.8149,160.0064,159.7096,159.901,85268.0
2024-04-15 11:30:00,167.0,167.73,166.99,167.5,105318.0,159.8915,160.5904,159.8819,160.3702,105318.0
2024-04-15 12:00:00,167.5,167.77,166.9,166.92,68693.0,160.3702,160.6287,159.7957,159.8149,68693.0
2024-04-15 12:30:00,167.0,167.05,166.81,166.91,54357.0,159.8915,159.9393,159.7096,159.8053,54357.0
2024-04-15 13:00:00,166.9,167.25,166.6,166.67,51896.0,159.7957,160.1308,159.5085,159.5755,51896.0
2024-04-15 13:30:00,166.64,167.01,166.31,166.82,67821.0,159.5468,159.901,159.2308,159.7191,67821.0
2024-04-15 14:00:00,166.81,166.94,166.23,166.38,54198.0,159.7096,159.834,159.1542,159.2979,54198.0
2024-04-15 14:30:00,166.37,166.84,165.73,165.96,135568.0,159.2883,159.7383,158.6755,158.8957,135568.0
2024-04-15 15:00:00,165.97,166.02,165.51,165.82,159570.0,158.9053,158.9532,158.4649,158.7617,159570.0
2024-04-15 15:30:00,165.86,166.15,164.96,165.0,891121.0,158.8,159.0777,157.9383,157.9766,891121.0
2024-04-16 09:30:00,165.06,166.0,162.63,162.83,162244.0,158.034,158.934,155.7075,155.899,162244.0
2024-04-16 10:00:00,162.92,163.66,162.36,162.93,177317.0,155.9851,156.6936,155.449,155.9947,177317.0
2024-04-16 10:30:00,162.9,163.08,162.28,162.83,173338.0,155.966,156.1383,155.3724,155.899,173338.0
2024-04-16 11:00:00,162.8,163.22,162.54,162.9,162546.0,155.8702,156.2724,155.6213,155.966,162546.0
2024-04-16 11:30:00,162.94,163.69,162.68,163.13,93865.0,156.0043,156.7224,155.7554,156.1862,93865.0
2024-04-16 12:00:00,163.08,163.59,163.0,163.21,87154.0,156.1383,156.6266,156.0617,156.2628,87154.0
2024-04-16 12:30:00,163.25,163.36,163.03,163.11,63332.0,156.3011,156.4064,156.0905,156.1671,63332.0
2024-04-16 13:00:00,163.13,163.5,162.95,163.14,78085.0,156.1862,156.5405,156.0139,156.1958,78085.0
2024-04-16 13:30:00,163.08,163.3,162.5,162.91,98913.0,156.1383,156.349,155.583,155.9756,98913.0
2024-04-16 14:00:00,162.91,163.41,162.21,162.37,153839.0,155.9756,156.4543,155.3054,155.4586,153839.0
2024-04-16 14:30:00,162.39,163.73,162.38,163.68,107048.0,155.4777,156.7607,155.4681,156.7128,107048.0
2024-04-16 15:00:00,163.68,163.71,163.16,163.48,108549.0,156.7128,156.7415,156.2149,156.5213,108549.0
2024-04-16 15:30:00,163.47,163.71,162.84,163.31,484525.0,156.5117,156.7415,155.9085,156.3585,484525.0
2024-04-17 09:30:00,166.76,167.94,165.99,167.26,426134.0,159.6617,160.7915,158.9245,160.1404,426134.0
2024-04-17 10:00:00,167.29,167.29,165.36,165.89,320168.0,160.1691,160.1691,158.3213,158.8287,320168.0
2024-04-17 10:30:00,165.83,166.13,164.95,165.17,123953.0,158.7713,159.0585,157.9287,158.1394,123953.0
2024-04-17 11:00:00,165.18,165.82,164.92,164.92,98413.0,158.1489,158.7617,157.9,157.9,98413.0
2024-04-17 11:30:00,164.9,164.9,164.37,164.45,191780.0,157.8809,157.8809,157.3734,157.45,191780.0
2024-04-17 12:00:00,164.46,164.46,163.87,164.12,120739.0,157.4596,157.4596,156.8947,157.1341,120739.0
2024-04-17 12:30:00,164.1,164.41,163.91,164.14,69647.0,157.1149,157.4117,156.933,157.1532,69647.0
2024-04-17 13:00:00,164.1,164.97,164.07,164.75,110913.0,157.1149,157.9479,157.0862,157.7372,110913.0
2024-04-17 13:30:00,164.75,165.11,164.43,164.79,89580.0,157.7372,158.0819,157.4309,157.7755,89580.0
2024-04-17 14:00:00,164.77,165.31,164.71,165.17,105512.0,157.7564,158.2734,157.6989,158.1394,105512.0
2024-04-17 14:30:00,165.21,165.48,164.39,164.53,113347.0,158.1777,158.4362,157.3926,157.5266,113347.0
2024-04-17 15:00:00,164.52,164.53,163.87,164.12,160896.0,157.517,157.5266,156.8947,157.1341,160896.0
2024-04-17 15:30:00,164.16,164.74,163.9,164.43,361353.0,157.1724,157.7277,156.9234,157.4309,361353.0
2024-04-18 09:30:00,165.72,166.32,165.09,166.12,237742.0,158.666,159.2404,158.0628,159.0489,237742.0
2024-04-18 10:00:00,166.1,166.65,165.64,166.63,171198.0,159.0298,159.5564,158.5894,159.5372,171198.0
2024-04-18 10:30:00,166.63,167.33,166.28,167.15,187237.0,159.5372,160.2074,159.2021,160.0351,187237.0
2024-04-18 11:00:00,167.16,167.53,166.93,167.28,122725.0,160.0447,160.3989,159.8244,160.1596,122725.0
2024-04-18 11:30:00,167.26,167.47,166.93,167.14,92187.0,160.1404,160.3415,159.8244,160.0255,92187.0
2024-04-18 12:00:00,167.14,167.53,166.96,167.38,109125.0,160.0255,160.3989,159.8532,160.2553,109125.0
2024-04-18 12:30:00,167.4,167.44,166.56,166.81,105750.0,160.2744,160.3127,159.4702,159.7096,105750.0
2024-04-18 13:00:00,166.82,166.95,166.35,166.72,105005.0,159.7191,159.8436,159.2691,159.6234,105005.0
2024-04-18 13:30:00,166.66,166.77,166.21,166.65,70483.0,159.5659,159.6713,159.1351,159.5564,70483.0
2024-04-18 14:00:00,166.6,166.8,166.26,166.52,74347.0,159.5085,159.7,159.183,159.4319,74347.0
2024-04-18 14:30:00,166.53,166.7,166.34,166.56,115544.0,159.4415,159.6042,159.2596,159.4702,115544.0
2024-04-18 15:00:00,166.56,166.88,166.41,166.64,99292.0,159.4702,159.7766,159.3266,159.5468,99292.0
2024-04-18 15:30:00,166.67,166.98,166.36,166.58,406655.0,159.5755,159.8723,159.2787,159.4893,406655.0
2024-04-19 09:30:00,167.33,168.08,166.94,168.01,259983.0,160.2074,160.9255,159.834,160.8585,259983.0
2024-04-19 10:00:00,168.04,168.47,166.77,167.33,217690.0,160.8872,161.2989,159.6713,160.2074,217690.0
2024-04-19 10:30:00,167.28,167.69,167.09,167.42,188399.0,160.1596,160.5521,159.9776,160.2936,188399.0
2024-04-19 11:00:00,167.43,167.59,167.04,167.59,61664.0,160.3032,160.4564,159.9298,160.4564,61664.0
2024-04-19 11:30:00,167.57,168.15,167.54,167.68,81387.0,160.4372,160.9925,160.4085,160.5425,81387.0
2024-04-19 12:00:00,167.65,167.77,167.12,167.34,107807.0,160.5138,160.6287,160.0064,160.217,107807.0
2024-04-19 12:30:00,167.38,167.95,167.33,167.85,90582.0,160.2553,160.801,160.2074,160.7053,90582.0
2024-04-19 13:00:00,167.86,167.98,167.6,167.65,94494.0,160.7149,160.8298,160.4659,160.5138,94494.0
2024-04-19 13:30:00,167.65,168.13,167.6,167.87,64835.0,160.5138,160.9734,160.4659,160.7244,64835.0
2024-04-19 14:00:00,167.87,167.87,167.49,167.5,68475.0,160.7244,160.7244,160.3606,160.3702,68475.0
2024-04-19 14:30:00,167.52,167.92,167.36,167.86,104913.0,160.3893,160.7723,160.2361,160.7149,104913.0
2024-04-19 15:00:00,167.83,168.02,167.62,167.81,120156.0,160.6861,160.8681,160.4851,160.667,120156.0
2024-04-19 15:30:00,167.79,168.39,167.5,168.26,428326.0,160.6478,161.2223,160.3702,161.0978,428326.0
2024-04-22 09:30:00,168.76,169.09,166.94,167.33,130784.0,161.5766,161.8925,159.834,160.2074,130784.0
2024-04-22 10:00:00,167.31,167.61,166.03,166.24,72660.0,160.1883,160.4755,158.9628,159.1638,72660.0
2024-04-22 10:30:00,166.24,166.85,166.19,166.38,50240.0,159.1638,159.7479,159.1159,159.2979,50240.0
2024-04-22 11:00:00,166.38,166.6,166.15,166.23,33637.0,159.2979,159.5085,159.0777,159.1542,33637.0
2024-04-22 11:30:00,166.25,166.71,166.19,166.64,40628.0,159.1734,159.6138,159.1159,159.5468,40628.0
2024-04-22 12:00:00,166.74,167.29,166.53,167.11,31778.0,159.6425,160.1691,159.4415,159.9968,31778.0
2024-04-22 12:30:00,167.09,167.63,166.95,167.63,33242.0,159.9776,160.4947,159.8436,160.4947,33242.0
2024-04-22 13:00:00,167.6,168.06,167.49,168.06,44803.0,160.4659,160.9063,160.3606,160.9063,44803.0
2024-04-22 13:30:00,168.03,168.56,167.9,168.43,61676.0,160.8776,161.3851,160.7532,161.2606,61676.0
2024-04-22 14:00:00,168.4,168.45,168.08,168.08,56007.0,161.2319,161.2797,160.9255,160.9255,56007.0
2024-04-22 14:30:00,168.06,168.21,167.56,167.67,151922.0,160.9063,161.05,160.4276,160.533,151922.0
2024-04-22 15:00:00,167.68,167.81,167.4,167.64,107738.0,160.5425,160.667,160.2744,160.5042,107738.0
2024-04-22 15:30:00,167.65,167.75,166.9,167.13,324392.0,160.5138,160.6095,159.7957,160.0159,324392.0
2024-04-23 09:30:00,167.64,168.01,166.45,167.5,85878.0,160.5042,160.8585,159.3649,160.3702,85878.0
2024-04-23 10:00:00,167.47,168.01,166.78,166.91,73091.0,160.3415,160.8585,159.6808,159.8053,73091.0
2024-04-23 10:30:00,166.9,167.02,166.37,166.37,89695.0,159.7957,159.9106,159.2883,159.2883,89695.0
2024-04-23 11:00:00,166.42,167.0,166.37,166.66,49783.0,159.3362,159.8915,159.2883,159.5659,49783.0
2024-04-23 11:30:00,166.62,166.68,166.13,166.37,52684.0,159.5276,159.5851,159.0585,159.2883,52684.0
2024-04-23 12:00:00,166.4,166.83,166.28,166.7,52627.0,159.317,159.7287,159.2021,159.6042,52627.0
2024-04-23 12:30:00,166.7,166.83,166.43,166.51,98554.0,159.6042,159.7287,159.3457,159.4223,98554.0
2024-04-23 13:00:00,166.47,166.54,166.24,166.51,35311.0,159.384,159.4511,159.1638,159.4223,35311.0
2024-04-23 13:30:00,166.5,166.58,166.36,166.54,35873.0,159.4128,159.4893,159.2787,159.4511,35873.0
2024-04-23 14:00:00,166.52,166.6,166.3,166.46,59818.0,159.4319,159.5085,159.2213,159.3745,59818.0
2024-04-23 14:30:00,166.47,166.55,166.35,166.47,47172.0,159.384,159.4606,159.2691,159.384,47172.0
2024-04-23 15:00:00,166.45,166.48,166.1,166.19,58182.0,159.3649,159.3936,159.0298,159.1159,58182.0
2024-04-23 15:30:00,166.18,166.53,166.12,166.53,328139.0,159.1064,159.4415,159.0489,159.4415,328139.0
2024-04-24 09:30:00,165.03,166.05,164.79,165.5,142342.0,158.0053,158.9819,157.7755,158.4553,142342.0
2024-04-24 10:00:00,165.56,166.02,165.24,165.78,95959.0,158.5128,158.9532,158.2064,158.7234,95959.0
2024-04-24 10:30:00,165.78,165.81,165.29,165.69,67157.0,158.7234,158.7521,158.2543,158.6372,67157.0
2024-04-24 11:00:00,165.69,166.08,165.43,165.97,80654.0,158.6372,159.0106,158.3883,158.9053,80654.0
2024-04-24 11:30:00,166.0,166.54,165.8,165.8,123897.0,158.934,159.4511,158.7425,158.7425,123897.0
2024-04-24 12:00:00,165.77,166.16,165.66,166.11,58299.0,158.7138,159.0872,158.6085,159.0394,58299.0
2024-04-24 12:30:00,166.13,166.13,165.56,165.86,46999.0,159.0585,159.0585,158.5128,158.8,46999.0
2024-04-24 13:00:00,165.86,166.1,165.75,165.77,47282.0,158.8,159.0298,158.6947,158.7138,47282.0
2024-04-24 13:30:00,165.8,166.25,165.8,166.09,40888.0,158.7425,159.1734,158.7425,159.0202,40888.0
2024-04-24 14:00:00,166.08,166.08,165.78,165.83,55113.0,159.0106,159.0106,158.7234,158.7713,55113.0
2024-04-24 14:30:00,165.83,166.1,165.64,165.66,64002.0,158.7713,159.0298,158.5894,158.6085,64002.0
2024-04-24 15:00:00,165.64,166.3,165.55,166.14,94241.0,158.5894,159.2213,158.5032,159.0681,94241.0
2024-04-24 15:30:00,166.12,166.25,165.25,165.35,313341.0,159.0489,159.1734,158.216,158.3117,313341.0
2024-04-25 09:30:00,163.89,164.63,163.17,163.39,133208.0,156.9139,157.6224,156.2245,156.4351,133208.0
2024-04-25 10:00:00,163.39,163.92,163.36,163.71,57500.0,156.4351,156.9426,156.4064,156.7415,57500.0
2024-04-25 10:30:00,163.72,164.16,163.65,164.07,74588.0,156.7511,157.1724,156.6841,157.0862,74588.0
2024-04-25 11:00:00,164.08,164.66,163.99,164.51,95918.0,157.0958,157.6511,157.0096,157.5075,95918.0
2024-04-25 11:30:00,164.52,164.6,164.22,164.44,74616.0,157.517,157.5936,157.2298,157.4404,74616.0
2024-04-25 12:00:00,164.44,164.78,164.32,164.6,64850.0,157.4404,157.766,157.3255,157.5936,64850.0
2024-04-25 12:30:00,164.55,165.15,164.53,165.01,85782.0,157.5458,158.1202,157.5266,157.9862,85782.0
2024-04-25 13:00:00,165.06,165.08,164.41,164.66,48467.0,158.034,158.0532,157.4117,157.6511,48467.0
2024-04-25 13:30:00,164.65,164.99,164.6,164.8,27092.0,157.6415,157.967,157.5936,157.7851,27092.0
2024-04-25 14:00:00,164.8,164.84,164.23,164.25,59509.0,157.7851,157.8234,157.2394,157.2585,59509.0
2024-04-25 14:30:00,164.29,164.66,164.21,164.52,86698.0,157.2968,157.6511,157.2202,157.517,86698.0
2024-04-25 15:00:00,164.54,164.85,164.5,164.81,129745.0,157.5362,157.833,157.4979,157.7947,129745.0
2024-04-25 15:30:00,164.81,164.83,163.9,164.44,518211.0,157.7947,157.8138,156.9234,157.4404,518211.0
2024-04-26 09:30:00,165.15,165.76,164.14,165.65,109587.0,158.1202,158.7043,157.1532,158.5989,109587.0
2024-04-26 10:00:00,165.54,166.25,165.45,165.75,57760.0,158.4936,159.1734,158.4074,158.6947,57760.0
2024-04-26 10:30:00,165.78,165.91,165.09,165.11,46057.0,158.7234,158.8479,158.0628,158.0819,46057.0
2024-04-26 11:00:00,165.13,165.63,165.07,165.29,44784.0,158.1011,158.5798,158.0436,158.2543,44784.0
2024-04-26 11:30:00,165.3,165.5,165.11,165.28,57339.0,158.2638,158.4553,158.0819,158.2447,57339.0
2024-04-26 12:00:00,165.25,165.59,165.14,165.51,47886.0,158.216,158.5415,158.1106,158.4649,47886.0
2024-04-26 12:30:00,165.48,165.87,165.47,165.79,70450.0,158.4362,158.8096,158.4266,158.733,70450.0
2024-04-26 13:00:00,165.81,165.97,165.7,165.9,39805.0,158.7521,158.9053,158.6468,158.8383,39805.0
2024-04-26 13:30:00,165.91,166.28,165.73,165.78,52588.0,158.8479,159.2021,158.6755,158.7234,52588.0
2024-04-26 14:00:00,165.71,165.81,165.53,165.64,28276.0,158.6564,158.7521,158.484,158.5894,28276.0
2024-04-26 14:30:00,165.6,165.6,165.13,165.49,42065.0,158.5511,158.5511,158.1011,158.4457,42065.0
2024-04-26 15:00:00,165.5,165.51,164.91,165.02,63708.0,158.4553,158.4649,157.8904,157.9958,63708.0
2024-04-26 15:30:00,165.01,165.04,164.48,164.7,332498.0,157.9862,158.0149,157.4787,157.6894,332498.0
2024-04-29 09:30:00,164.7,165.72,163.47,163.49,178148.0,157.6894,158.666,156.5117,156.5309,178148.0
2024-04-29 10:00:00,163.54,163.76,162.88,163.67,173306.0,156.5787,156.7894,155.9468,156.7032,173306.0
2024-04-29 10:30:00,163.65,163.92,163.38,163.42,71603.0,156.6841,156.9426,156.4256,156.4639,71603.0
2024-04-29 11:00:00,163.41,163.5,163.06,163.28,72255.0,156.4543,156.5405,156.1192,156.3298,72255.0
2024-04-29 11:30:00,163.33,163.45,162.36,162.64,152797.0,156.3777,156.4926,155.449,155.7171,152797.0
2024-04-29 12:00:00,162.64,163.09,162.59,162.75,91787.0,155.7171,156.1479,155.6692,155.8224,91787.0
2024-04-29 12:30:00,162.79,162.79,162.06,162.09,66890.0,155.8607,155.8607,155.1617,155.1905,66890.0
2024-04-29 13:00:00,162.14,162.88,162.13,162.84,70725.0,155.2383,155.9468,155.2288,155.9085,70725.0
2024-04-29 13:30:00,162.81,162.87,162.52,162.72,51053.0,155.8798,155.9373,155.6022,155.7937,51053.0
2024-04-29 14:00:00,162.69,162.95,162.66,162.93,46042.0,155.7649,156.0139,155.7362,155.9947,46042.0
2024-04-29 14:30:00,162.91,163.12,162.65,162.96,44702.0,155.9756,156.1766,155.7266,156.0234,44702.0
2024-04-29 15:00:00,162.93,162.93,162.26,162.53,105936.0,155.9947,155.9947,155.3532,155.6117,105936.0
2024-04-29 15:30:00,162.53,163.75,162.42,163.74,367303.0,155.6117,156.7798,155.5064,156.7702,367303.0
2024-04-30 09:30:00,162.45,162.63,160.84,160.86,158305.0,155.5351,155.7075,153.9937,154.0128,158305.0
2024-04-30 10:00:00,160.87,161.52,160.72,161.2,86101.0,154.0224,154.6447,153.8788,154.3384,86101.0
2024-04-30 10:30:00,161.2,161.79,160.7,161.52,101542.0,154.3384,154.9032,153.8596,154.6447,101542.0
2024-04-30 11:00:00,161.49,161.76,161.05,161.32,47548.0,154.616,154.8745,154.1947,154.4532,47548.0
2024-04-30 11:30:00,161.3,161.31,160.86,161.25,44356.0,154.4341,154.4437,154.0128,154.3862,44356.0
2024-04-30 12:00:00,161.25,161.41,160.94,160.96,44090.0,154.3862,154.5394,154.0894,154.1086,44090.0
2024-04-30 12:30:00,160.96,160.96,160.43,160.57,69875.0,154.1086,154.1086,153.6011,153.7352,69875.0
2024-04-30 13:00:00,160.58,160.91,160.42,160.85,69834.0,153.7447,154.0607,153.5916,154.0033,69834.0
2024-04-30 13:30:00,160.88,161.24,160.8,161.13,57799.0,154.032,154.3767,153.9554,154.2713,57799.0
2024-04-30 14:00:00,161.15,161.2,160.88,160.89,46776.0,154.2905,154.3384,154.032,154.0415,46776.0
2024-04-30 14:30:00,160.91,161.23,160.84,161.06,45622.0,154.0607,154.3671,153.9937,154.2043,45622.0
2024-04-30 15:00:00,161.07,161.37,160.8,160.87,99824.0,154.2139,154.5011,153.9554,154.0224,99824.0
2024-04-30 15:30:00,160.87,161.22,160.74,160.95,307327.0,154.0224,154.3575,153.8979,154.099,307327.0
2024-05-01 09:30:00,160.83,161.63,158.41,158.69,229180.0,153.9841,154.75,151.6671,151.9352,229180.0
2024-05-01 10:00:00,158.61,159.12,157.49,157.65,198326.0,151.8586,152.3469,150.7863,150.9395,198326.0
2024-05-01 10:30:00,157.65,158.19,157.47,158.06,161501.0,150.9395,151.4565,150.7671,151.332,161501.0
2024-05-01 11:00:00,158.08,158.18,157.37,157.87,144217.0,151.3512,151.4469,150.6714,151.1501,144217.0
2024-05-01 11:30:00,157.88,158.29,157.84,157.97,131343.0,151.1597,151.5522,151.1214,151.2458,131343.0
2024-05-01 12:00:00,157.95,158.75,157.91,158.74,95405.0,151.2267,151.9926,151.1884,151.9831,95405.0
2024-05-01 12:30:00,158.7,158.7,158.04,158.13,71986.0,151.9448,151.9448,151.3129,151.399,71986.0
2024-05-01 13:00:00,158.13,158.29,157.94,158.26,110422.0,151.399,151.5522,151.2171,151.5235,110422.0
2024-05-01 13:30:00,158.27,158.52,158.01,158.11,54270.0,151.5331,151.7724,151.2841,151.3799,54270.0
2024-05-01 14:00:00,158.25,158.49,157.66,158.08,81279.0,151.5139,151.7437,150.949,151.3512,81279.0
2024-05-01 14:30:00,158.04,159.11,157.5,158.86,161401.0,151.3129,152.3373,150.7958,152.098,161401.0
2024-05-01 15:00:00,158.9,159.22,157.65,157.7,166285.0,152.1363,152.4426,150.9395,150.9873,166285.0
2024-05-01 15:30:00,157.66,157.73,156.33,156.44,785625.0,150.949,151.0161,149.6756,149.781,785625.0
2024-05-02 09:30:00,157.29,157.46,155.8,157.05,298584.0,150.5948,150.7576,149.1682,150.365,298584.0
2024-05-02 10:00:00,157.06,157.93,156.74,157.25,172877.0,150.3746,151.2075,150.0682,150.5565,172877.0
2024-05-02 10:30:00,157.3,157.44,156.76,157.22,321704.0,150.6044,150.7384,150.0873,150.5278,321704.0
2024-05-02 11:00:00,157.2,157.95,157.13,157.5,303076.0,150.5086,151.2267,150.4416,150.7958,303076.0
2024-05-02 11:30:00,157.5,157.63,157.06,157.13,138612.0,150.7958,150.9203,150.3746,150.4416,138612.0
2024-05-02 12:00:00,157.14,157.22,156.69,156.98,135839.0,150.4512,150.5278,150.0203,150.298,135839.0
2024-05-02 12:30:00,156.99,157.17,156.78,156.95,118901.0,150.3076,150.4799,150.1065,150.2693,118901.0
2024-05-02 13:00:00,156.94,157.6,156.9,157.52,97908.0,150.2597,150.8916,150.2214,150.815,97908.0
2024-05-02 13:30:00,157.52,158.08,157.52,158.08,61135.0,150.815,151.3512,150.815,151.3512,61135.0
2024-05-02 14:00:00,158.06,158.39,158.03,158.26,77720.0,151.332,151.648,151.3033,151.5235,77720.0
2024-05-02 14:30:00,158.25,158.64,158.22,158.51,82925.0,151.5139,151.8873,151.4852,151.7629,82925.0
2024-05-02 15:00:00,158.49,158.5,157.97,157.98,124438.0,151.7437,151.7533,151.2458,151.2554,124438.0
2024-05-02 15:30:00,157.97,158.34,157.77,158.11,369898.0,151.2458,151.6001,151.0544,151.3799,369898.0
2024-05-03 09:30:00,159.0,160.31,158.72,159.7,176246.0,152.232,153.4862,151.9639,152.9022,176246.0
2024-05-03 10:00:00,159.8,159.89,159.04,159.41,90892.0,152.9979,153.0841,152.2703,152.6245,90892.0
2024-05-03 10:30:00,159.45,159.48,158.19,158.25,96258.0,152.6628,152.6916,151.4565,151.5139,96258.0
2024-05-03 11:00:00,158.34,158.48,157.81,158.35,60206.0,151.6001,151.7341,151.0927,151.6097,60206.0
2024-05-03 11:30:00,158.37,158.73,158.32,158.62,54827.0,151.6288,151.9735,151.5809,151.8682,54827.0
2024-05-03 12:00:00,158.6,158.75,158.27,158.56,48757.0,151.849,151.9926,151.5331,151.8107,48757.0
2024-05-03 12:30:00,158.58,158.67,158.2,158.29,52905.0,151.8299,151.916,151.4661,151.5522,52905.0
2024-05-03 13:00:00,158.34,158.6,158.3,158.56,37477.0,151.6001,151.849,151.5618,151.8107,37477.0
2024-05-03 13:30:00,158.57,158.73,158.45,158.52,70976.0,151.8203,151.9735,151.7054,151.7724,70976.0
2024-05-03 14:00:00,158.52,158.79,158.51,158.57,65716.0,151.7724,152.0309,151.7629,151.8203,65716.0
2024-05-03 14:30:00,158.55,158.66,158.26,158.39,49822.0,151.8012,151.9065,151.5235,151.648,49822.0
2024-05-03 15:00:00,158.38,158.69,158.21,158.61,59014.0,151.6384,151.9352,151.4756,151.8586,59014.0
2024-05-03 15:30:00,158.61,158.71,158.02,158.04,291177.0,151.8586,151.9543,151.2937,151.3129,291177.0
2024-05-06 09:30:00,158.04,158.37,156.91,157.35,199315.0,151.3129,151.6288,150.231,150.6522,199315.0
2024-05-06 10:00:00,157.39,157.75,157.14,157.18,51832.0,150.6905,151.0352,150.4512,150.4895,51832.0
2024-05-06 10:30:00,157.18,157.25,156.79,157.08,98552.0,150.4895,150.5565,150.1161,150.3937,98552.0
2024-05-06 11:00:00,157.08,157.13,156.66,156.82,116983.0,150.3937,150.4416,149.9916,150.1448,116983.0
2024-05-06 11:30:00,156.73,157.26,156.5,157.14,91108.0,150.0586,150.5661,149.8384,150.4512,91108.0
2024-05-06 12:00:00,157.17,157.64,157.08,157.55,80454.0,150.4799,150.9299,150.3937,150.8437,80454.0
2024-05-06 12:30:00,157.55,157.65,157.41,157.61,52673.0,150.8437,150.9395,150.7097,150.9012,52673.0
2024-05-06 13:00:00,157.57,157.81,157.47,157.6,74915.0,150.8629,151.0927,150.7671,150.8916,74915.0
2024-05-06 13:30:00,157.59,157.81,157.46,157.71,55517.0,150.882,151.0927,150.7576,150.9969,55517.0
2024-05-06 14:00:00,157.72,157.94,157.66,157.85,42972.0,151.0065,151.2171,150.949,151.1309,42972.0
2024-05-06 14:30:00,157.93,158.09,157.86,158.03,42839.0,151.2075,151.3607,151.1405,151.3033,42839.0
2024-05-06 15:00:00,158.02,158.02,157.47,157.51,57468.0,151.2937,151.2937,150.7671,150.8054,57468.0
2024-05-06 15:30:00,157.52,158.4,157.31,158.35,322564.0,150.815,151.6575,150.6139,151.6097,322564.0
2024-05-07 09:30:00,161.07,162.36,160.66,161.29,339895.0,154.2139,155.449,153.8213,154.4245,339895.0
2024-05-07 10:00:00,161.29,161.37,160.01,160.03,228532.0,154.4245,154.5011,153.199,153.2182,228532.0
2024-05-07 10:30:00,160.0,160.77,159.92,160.69,118331.0,153.1894,153.9267,153.1128,153.8501,118331.0
2024-05-07 11:00:00,160.68,161.09,160.22,160.55,81297.0,153.8405,154.233,153.4001,153.716,81297.0
2024-05-07 11:30:00,160.53,160.97,160.46,160.86,49394.0,153.6969,154.1181,153.6299,154.0128,49394.0
2024-05-07 12:00:00,160.92,160.92,160.31,160.37,39065.0,154.0703,154.0703,153.4862,153.5437,39065.0
2024-05-07 12:30:00,160.37,160.77,160.25,160.65,79287.0,153.5437,153.9267,153.4288,153.8118,79287.0
2024-05-07 13:00:00,160.67,160.74,160.21,160.34,44582.0,153.8309,153.8979,153.3905,153.515,44582.0
2024-05-07 13:30:00,160.31,160.42,160.05,160.21,27398.0,153.4862,153.5916,153.2373,153.3905,27398.0
2024-05-07 14:00:00,160.23,160.29,160.02,160.06,30726.0,153.4096,153.4671,153.2086,153.2469,30726.0
2024-05-07 14:30:00,160.06,160.2,159.92,160.01,47261.0,153.2469,153.3809,153.1128,153.199,47261.0
2024-05-07 15:00:00,160.01,160.28,159.84,160.28,71249.0,153.199,153.4575,153.0362,153.4575,71249.0
2024-05-07 15:30:00,160.23,160.55,159.94,160.39,250529.0,153.4096,153.716,153.132,153.5628,250529.0
2024-05-08 09:30:00,159.0,161.25,158.99,160.93,131460.0,152.232,154.3862,152.2224,154.0798,131460.0
2024-05-08 10:00:00,160.88,160.95,159.72,159.87,81668.0,154.032,154.099,152.9214,153.065,81668.0
2024-05-08 10:30:00,159.82,160.71,159.69,160.47,68076.0,153.0171,153.8692,152.8926,153.6394,68076.0
2024-05-08 11:00:00,160.45,160.92,160.45,160.91,48627.0,153.6203,154.0703,153.6203,154.0607,48627.0
2024-05-08 11:30:00,160.92,160.96,160.32,160.6,53014.0,154.0703,154.1086,153.4958,153.7639,53014.0
2024-05-08 12:00:00,160.6,160.67,160.39,160.49,50389.0,153.7639,153.8309,153.5628,153.6586,50389.0
2024-05-08 12:30:00,160.5,160.91,160.37,160.75,49671.0,153.6681,154.0607,153.5437,153.9075,49671.0
2024-05-08 13:00:00,160.76,160.87,160.6,160.7,41964.0,153.9171,154.0224,153.7639,153.8596,41964.0
2024-05-08 13:30:00,160.7,160.76,160.46,160.57,58800.0,153.8596,153.9171,153.6299,153.7352,58800.0
2024-05-08 14:00:00,160.55,160.9,160.49,160.63,53063.0,153.716,154.0511,153.6586,153.7926,53063.0
2024-05-08 14:30:00,160.61,160.65,160.04,160.04,65466.0,153.7735,153.8118,153.2277,153.2277,65466.0
2024-05-08 15:00:00,160.02,160.57,159.89,160.39,73737.0,153.2086,153.7352,153.0841,153.5628,73737.0
2024-05-08 15:30:00,160.41,160.52,159.3,159.58,426516.0,153.582,153.6873,152.5192,152.7873,426516.0
2024-05-09 09:30:00,159.44,160.5,159.04,160.42,74034.0,152.6533,153.6681,152.2703,153.5916,74034.0
2024-05-09 10:00:00,160.43,162.63,160.39,162.55,106317.0,153.6011,155.7075,153.5628,155.6309,106317.0
2024-05-09 10:30:00,162.52,162.94,162.51,162.75,127671.0,155.6022,156.0043,155.5926,155.8224,127671.0
2024-05-09 11:00:00,162.73,162.88,162.27,162.59,117629.0,155.8032,155.9468,155.3628,155.6692,117629.0
2024-05-09 11:30:00,162.59,162.88,162.14,162.29,163366.0,155.6692,155.9468,155.2383,155.382,163366.0
2024-05-09 12:00:00,162.28,162.92,162.14,162.72,65809.0,155.3724,155.9851,155.2383,155.7937,65809.0
2024-05-09 12:30:00,162.7,163.18,162.7,163.04,39957.0,155.7745,156.2341,155.7745,156.1,39957.0
2024-05-09 13:00:00,163.07,163.31,162.89,163.26,56661.0,156.1288,156.3585,155.9564,156.3107,56661.0
2024-05-09 13:30:00,163.25,163.35,162.95,163.07,59432.0,156.3011,156.3968,156.0139,156.1288,59432.0
2024-05-09 14:00:00,163.07,163.53,162.97,163.49,57843.0,156.1288,156.5692,156.033,156.5309,57843.0
2024-05-09 14:30:00,163.47,163.89,163.42,163.72,65086.0,156.5117,156.9139,156.4639,156.7511,65086.0
2024-05-09 15:00:00,163.71,164.17,163.66,164.12,84916.0,156.7415,157.1819,156.6936,157.1341,84916.0
2024-05-09 15:30:00,164.17,164.4,163.97,164.34,361249.0,157.1819,157.4021,156.9904,157.3447,361249.0
2024-05-10 09:30:00,164.61,165.65,163.17,163.3,165448.0,157.6032,158.5989,156.2245,156.349,165448.0
2024-05-10 10:00:00,163.29,163.29,162.36,162.56,138500.0,156.3394,156.3394,155.449,155.6405,138500.0
2024-05-10 10:30:00,162.53,163.23,162.38,162.98,77396.0,155.6117,156.2819,155.4681,156.0426,77396.0
2024-05-10 11:00:00,162.99,162.99,162.41,162.63,71734.0,156.0522,156.0522,155.4968,155.7075,71734.0
2024-05-10 11:30:00,162.67,162.82,162.39,162.49,40982.0,155.7458,155.8894,155.4777,155.5734,40982.0
2024-05-10 12:00:00,162.47,162.47,161.71,161.75,85290.0,155.5543,155.5543,154.8266,154.8649,85290.0
2024-05-10 12:30:00,161.75,162.88,161.7,162.65,194988.0,154.8649,155.9468,154.8171,155.7266,194988.0
2024-05-10 13:00:00,162.62,162.76,162.01,162.37,67358.0,155.6979,155.8319,155.1139,155.4586,67358.0
2024-05-10 13:30:00,162.37,163.17,162.37,163.17,66443.0,155.4586,156.2245,155.4586,156.2245,66443.0
2024-05-10 14:00:00,163.14,163.18,162.54,162.67,62007.0,156.1958,156.2341,155.6213,155.7458,62007.0
2024-05-10 14:30:00,162.65,162.67,162.37,162.48,53839.0,155.7266,155.7458,155.4586,155.5639,53839.0
2024-05-10 15:00:00,162.48,163.17,162.47,162.95,89453.0,155.5639,156.2245,155.5543,156.0139,89453.0
2024-05-10 15:30:00,162.99,163.49,162.87,162.99,300650.0,156.0522,156.5309,155.9373,156.0522,300650.0
2024-05-13 09:30:00,164.21,164.4,162.43,163.44,214892.0,157.2202,157.4021,155.516,156.483,214892.0
2024-05-13 10:00:00,163.51,163.59,162.75,162.76,65741.0,156.55,156.6266,155.8224,155.8319,65741.0
2024-05-13 10:30:00,162.73,162.75,161.95,162.18,75733.0,155.8032,155.8224,155.0564,155.2766,75733.0
2024-05-13 11:00:00,162.18,162.49,161.79,161.86,50890.0,155.2766,155.5734,154.9032,154.9703,50890.0
2024-05-13 11:30:00,161.82,161.83,161.39,161.62,107095.0,154.932,154.9415,154.5203,154.7405,107095.0
2024-05-13 12:00:00,161.62,161.73,161.22,161.26,73210.0,154.7405,154.8458,154.3575,154.3958,73210.0
2024-05-13 12:30:00,161.28,161.34,160.92,160.99,81073.0,154.4149,154.4724,154.0703,154.1373,81073.0
2024-05-13 13:00:00,160.97,161.31,160.79,161.26,67262.0,154.1181,154.4437,153.9458,154.3958,67262.0
2024-05-13 13:30:00,161.27,161.29,160.81,161.08,42789.0,154.4054,154.4245,153.965,154.2235,42789.0
2024-05-13 14:00:00,161.11,161.12,160.74,161.02,65618.0,154.2522,154.2618,153.8979,154.166,65618.0
2024-05-13 14:30:00,161.0,161.15,160.91,161.01,46395.0,154.1469,154.2905,154.0607,154.1564,46395.0
2024-05-13 15:00:00,161.03,161.25,160.9,161.01,86235.0,154.1756,154.3862,154.0511,154.1564,86235.0
2024-05-13 15:30:00,161.03,161.15,160.59,160.86,303551.0,154.1756,154.2905,153.7543,154.0128,303551.0
2024-05-14 09:30:00,160.3,161.6,160.08,161.3,196819.0,154.5387,155.792,154.3266,155.5028,196819.0
2024-05-14 10:00:00,161.34,161.6,160.89,161.06,71791.0,155.5413,155.792,155.1075,155.2714,71791.0
2024-05-14 10:30:00,161.0,161.06,160.18,160.27,119734.0,155.2136,155.2714,154.423,154.5098,119734.0
2024-05-14 11:00:00,160.31,160.4,159.16,159.48,135309.0,154.5484,154.6351,153.4397,153.7482,135309.0
2024-05-14 11:30:00,159.52,159.59,159.01,159.13,98097.0,153.7868,153.8542,153.2951,153.4108,98097.0
2024-05-14 12:00:00,159.13,159.23,158.77,159.12,85982.0,153.4108,153.5072,153.0637,153.4011,85982.0
2024-05-14 12:30:00,159.09,159.2,158.72,158.9,45375.0,153.3722,153.4783,153.0155,153.189,45375.0
2024-05-14 13:00:00,158.93,159.14,158.58,159.08,55031.0,153.218,153.4204,152.8805,153.3626,55031.0
2024-05-14 13:30:00,159.07,159.18,158.91,159.07,44600.0,153.3529,153.459,153.1987,153.3529,44600.0
2024-05-14 14:00:00,159.07,159.3,159.0,159.07,58141.0,153.3529,153.5747,153.2854,153.3529,58141.0
2024-05-14 14:30:00,159.11,159.66,159.09,159.52,50847.0,153.3915,153.9217,153.3722,153.7868,50847.0
2024-05-14 15:00:00,159.51,159.55,159.02,159.08,71841.0,153.7771,153.8157,153.3047,153.3626,71841.0
2024-05-14 15:30:00,159.11,159.19,158.77,158.93,322428.0,153.3915,153.4686,153.0637,153.218,322428.0
2024-05-15 09:30:00,160.61,161.08,159.09,159.43,133573.0,154.8376,155.2907,153.3722,153.7,133573.0
2024-05-15 10:00:00,159.5,159.5,158.65,158.74,58620.0,153.7675,153.7675,152.948,153.0348,58620.0
2024-05-15 10:30:00,158.69,159.46,158.56,159.36,71383.0,152.9866,153.7289,152.8613,153.6325,71383.0
2024-05-15 11:00:00,159.4,159.48,159.04,159.21,46688.0,153.6711,153.7482,153.324,153.4879,46688.0
2024-05-15 11:30:00,159.23,159.32,158.69,158.69,46307.0,153.5072,153.5939,152.9866,152.9866,46307.0
2024-05-15 12:00:00,158.66,158.79,158.54,158.78,38895.0,152.9577,153.083,152.842,153.0733,38895.0
2024-05-15 12:30:00,158.71,158.83,158.46,158.68,66905.0,153.0059,153.1216,152.7648,152.9769,66905.0
2024-05-15 13:00:00,158.7,158.7,158.24,158.43,66265.0,152.9962,152.9962,152.5528,152.7359,66265.0
2024-05-15 13:30:00,158.44,158.46,158.05,158.11,166031.0,152.7456,152.7648,152.3696,152.4274,166031.0
2024-05-15 14:00:00,158.09,158.35,157.69,158.02,105591.0,152.4081,152.6588,152.0225,152.3407,105591.0
2024-05-15 14:30:00,158.0,158.03,157.61,157.61,50448.0,152.3214,152.3503,151.9454,151.9454,50448.0
2024-05-15 15:00:00,157.64,157.78,157.55,157.61,72700.0,151.9743,152.1093,151.8876,151.9454,72700.0
2024-05-15 15:30:00,157.57,157.62,157.04,157.56,415469.0,151.9068,151.955,151.3959,151.8972,415469.0
2024-05-16 09:30:00,160.25,163.65,159.72,162.11,649000.0,154.4905,157.7683,153.9796,156.2837,649000.0
2024-05-16 10:00:00,162.13,162.7,161.4,162.58,357602.0,156.3029,156.8525,155.5992,156.7368,357602.0
2024-05-16 10:30:00,162.62,163.45,162.3,162.4,357063.0,156.7753,157.5755,156.4668,156.5632,357063.0
2024-05-16 11:00:00,162.34,162.51,161.68,162.24,138162.0,156.5054,156.6693,155.8691,156.409,138162.0
2024-05-16 11:30:00,162.24,162.78,162.07,162.71,167716.0,156.409,156.9296,156.2451,156.8621,167716.0
2024-05-16 12:00:00,162.71,163.31,162.46,162.63,199941.0,156.8621,157.4405,156.6211,156.785,199941.0
2024-05-16 12:30:00,162.61,163.05,162.57,162.97,108990.0,156.7657,157.1899,156.7271,157.1128,108990.0
2024-05-16 13:00:00,163.0,163.33,162.97,163.21,149785.0,157.1417,157.4598,157.1128,157.3441,149785.0
2024-05-16 13:30:00,163.22,163.25,162.65,163.0,89323.0,157.3538,157.3827,156.8043,157.1417,89323.0
2024-05-16 14:00:00,163.0,163.04,162.29,162.49,229516.0,157.1417,157.1802,156.4572,156.65,229516.0
2024-05-16 14:30:00,162.51,162.61,161.99,162.27,105753.0,156.6693,156.7657,156.168,156.4379,105753.0
2024-05-16 15:00:00,162.3,162.34,161.75,161.83,94589.0,156.4668,156.5054,155.9366,156.0137,94589.0
2024-05-16 15:30:00,161.89,161.9,160.64,160.69,478723.0,156.0716,156.0812,154.8665,154.9147,478723.0
2024-05-17 09:30:00,160.18,160.47,159.1,160.21,207501.0,154.423,154.7026,153.3818,154.452,207501.0
2024-05-17 10:00:00,160.16,160.16,159.19,159.68,134580.0,154.4037,154.4037,153.4686,153.941,134580.0
2024-05-17 10:30:00,159.7,160.13,159.57,159.83,120318.0,153.9603,154.3748,153.835,154.0856,120318.0
2024-05-17 11:00:00,159.84,160.06,159.37,159.45,84714.0,154.0953,154.3073,153.6421,153.7193,84714.0
2024-05-17 11:30:00,159.43,159.75,159.25,159.72,258261.0,153.7,154.0085,153.5265,153.9796,258261.0
2024-05-17 12:00:00,159.77,159.94,159.45,159.49,66828.0,154.0278,154.1917,153.7193,153.7578,66828.0
2024-05-17 12:30:00,159.5,159.73,159.42,159.73,43640.0,153.7675,153.9892,153.6903,153.9892,43640.0
2024-05-17 13:00:00,159.72,159.85,159.56,159.73,46386.0,153.9796,154.1049,153.8253,153.9892,46386.0
2024-05-17 13:30:00,159.75,159.83,159.52,159.67,52356.0,154.0085,154.0856,153.7868,153.9314,52356.0
2024-05-17 14:00:00,159.66,159.86,159.38,159.56,87813.0,153.9217,154.1145,153.6518,153.8253,87813.0
2024-05-17 14:30:00,159.58,160.17,159.54,160.16,98749.0,153.8446,154.4134,153.806,154.4037,98749.0
2024-05-17 15:00:00,160.18,160.23,159.86,160.13,91909.0,154.423,154.4712,154.1145,154.3748,91909.0
2024-05-17 15:30:00,160.09,160.37,159.91,160.18,537132.0,154.3363,154.6062,154.1627,154.423,537132.0
2024-05-20 09:30:00,159.9,160.8,157.78,158.25,288464.0,154.1531,155.0207,152.1093,152.5624,288464.0
2024-05-20 10:00:00,158.31,158.45,157.39,157.7,177251.0,152.6202,152.7552,151.7333,152.0322,177251.0
2024-05-20 10:30:00,157.72,158.8,157.68,158.34,219041.0,152.0514,153.0926,152.0129,152.6492,219041.0
2024-05-20 11:00:00,158.36,158.43,157.68,158.0,127583.0,152.6684,152.7359,152.0129,152.3214,127583.0
2024-05-20 11:30:00,158.0,158.18,157.27,157.39,158909.0,152.3214,152.4949,151.6176,151.7333,158909.0
2024-05-20 12:00:00,157.39,157.39,156.52,156.55,162998.0,151.7333,151.7333,150.8946,150.9235,162998.0
2024-05-20 12:30:00,156.55,157.19,156.45,156.91,119090.0,150.9235,151.5405,150.8271,151.2706,119090.0
2024-05-20 13:00:00,156.95,157.17,156.7,156.9,107459.0,151.3091,151.5212,151.0681,151.2609,107459.0
2024-05-20 13:30:00,156.91,156.97,156.57,156.58,116862.0,151.2706,151.3284,150.9428,150.9524,116862.0
2024-05-20 14:00:00,156.58,156.9,156.25,156.68,141033.0,150.9524,151.2609,150.6343,151.0488,141033.0
2024-05-20 14:30:00,156.65,157.0,156.57,156.6,91569.0,151.0199,151.3573,150.9428,150.9717,91569.0
2024-05-20 15:00:00,156.59,156.62,156.13,156.2,131418.0,150.9621,150.991,150.5186,150.5861,131418.0
2024-05-20 15:30:00,156.2,156.83,155.96,156.72,449698.0,150.5861,151.1934,150.3547,151.0874,449698.0
2024-05-21 09:30:00,156.71,156.84,154.86,155.91,414542.0,151.0777,151.2031,149.2942,150.3065,414542.0
2024-05-21 10:00:00,155.91,156.22,155.63,155.94,235906.0,150.3065,150.6054,150.0366,150.3354,235906.0
2024-05-21 10:30:00,155.94,155.94,155.15,155.36,141797.0,150.3354,150.3354,149.5738,149.7763,141797.0
2024-05-21 11:00:00,155.35,155.38,155.03,155.09,122732.0,149.7666,149.7955,149.4581,149.516,122732.0
2024-05-21 11:30:00,155.1,155.31,154.9,155.18,175104.0,149.5256,149.7281,149.3328,149.6027,175104.0
2024-05-21 12:00:00,155.18,155.39,154.92,154.95,187030.0,149.6027,149.8052,149.3521,149.381,187030.0
2024-05-21 12:30:00,154.94,155.61,154.94,155.39,107612.0,149.3714,150.0173,149.3714,149.8052,107612.0
2024-05-21 13:00:00,155.39,155.65,155.31,155.46,112563.0,149.8052,150.0558,149.7281,149.8727,112563.0
2024-05-21 13:30:00,155.47,155.55,155.27,155.49,105609.0,149.8823,149.9594,149.6895,149.9016,105609.0
2024-05-21 14:00:00,155.48,155.79,155.34,155.44,172140.0,149.892,150.1908,149.757,149.8534,172140.0
2024-05-21 14:30:00,155.47,155.78,155.18,155.46,232047.0,149.8823,150.1812,149.6027,149.8727,232047.0
2024-05-21 15:00:00,155.49,155.89,155.4,155.48,251652.0,149.9016,150.2872,149.8148,149.892,251652.0
2024-05-21 15:30:00,155.51,155.89,154.65,155.75,814672.0,149.9209,150.2872,149.0918,150.1522,814672.0
2024-05-22 09:30:00,140.54,143.62,139.98,142.06,3110832.0,135.4889,138.4582,134.949,136.9543,3110832.0
2024-05-22 10:00:00,142.06,144.36,141.81,143.68,1843013.0,136.9543,139.1716,136.7133,138.5161,1843013.0
2024-05-22 10:30:00,143.66,145.62,142.88,145.28,1503807.0,138.4968,140.3863,137.7448,140.0585,1503807.0
2024-05-22 11:00:00,145.3,145.46,143.8,144.15,949187.0,140.0778,140.2321,138.6317,138.9692,949187.0
2024-05-22 11:30:00,144.15,144.93,143.75,143.97,543960.0,138.9692,139.7211,138.5835,138.7956,543960.0
2024-05-22 12:00:00,143.96,144.63,143.64,144.42,419836.0,138.786,139.4319,138.4775,139.2295,419836.0
2024-05-22 12:30:00,144.44,145.18,144.2,145.12,414487.0,139.2487,139.9621,139.0174,139.9043,414487.0
2024-05-22 13:00:00,145.12,145.67,144.58,144.71,466995.0,139.9043,140.4345,139.3837,139.509,466995.0
2024-05-22 13:30:00,144.78,144.85,144.14,144.3,301633.0,139.5765,139.644,138.9595,139.1138,301633.0
2024-05-22 14:00:00,144.29,144.29,143.06,143.1,423105.0,139.1041,139.1041,137.9183,137.9569,423105.0
2024-05-22 14:30:00,143.07,143.64,142.73,143.63,497214.0,137.928,138.4775,137.6002,138.4678,497214.0
2024-05-22 15:00:00,143.62,143.95,143.52,143.63,474127.0,138.4582,138.7763,138.3618,138.4678,474127.0
2024-05-22 15:30:00,143.62,144.02,142.81,143.31,1219271.0,138.4582,138.8438,137.6773,138.1593,1219271.0
2024-05-23 09:30:00,142.5,143.78,141.76,142.71,553228.0,137.3785,138.6125,136.6651,137.5809,553228.0
2024-05-23 10:00:00,142.71,143.59,142.01,143.36,410907.0,137.5809,138.4293,136.9061,138.2076,410907.0
2024-05-23 10:30:00,143.36,144.65,143.27,144.63,322411.0,138.2076,139.4512,138.1208,139.4319,322411.0
2024-05-23 11:00:00,144.66,145.58,144.6,144.83,347809.0,139.4608,140.3478,139.403,139.6247,347809.0
2024-05-23 11:30:00,144.81,144.93,144.08,144.23,212380.0,139.6054,139.7211,138.9017,139.0463,212380.0
2024-05-23 12:00:00,144.25,145.05,144.14,144.87,314046.0,139.0656,139.8368,138.9595,139.6633,314046.0
2024-05-23 12:30:00,144.86,144.9,144.07,144.19,165997.0,139.6536,139.6922,138.892,139.0077,165997.0
2024-05-23 13:00:00,144.19,144.95,144.19,144.91,123557.0,139.0077,139.7404,139.0077,139.7018,123557.0
2024-05-23 13:30:00,144.88,145.28,144.56,144.69,183118.0,139.6729,140.0585,139.3644,139.4898,183118.0
2024-05-23 14:00:00,144.67,144.67,143.8,143.95,154513.0,139.4705,139.4705,138.6317,138.7763,154513.0
2024-05-23 14:30:00,143.94,144.18,143.75,144.08,178081.0,138.7667,138.9981,138.5835,138.9017,178081.0
2024-05-23 15:00:00,144.09,144.27,143.61,143.82,144176.0,138.9113,139.0848,138.4486,138.651,144176.0
2024-05-23 15:30:00,143.81,144.51,143.73,144.4,538120.0,138.6414,139.3162,138.5643,139.2102,538120.0
2024-05-24 09:30:00,144.9,145.25,143.56,144.3,248755.0,139.6922,140.0296,138.4004,139.1138,248755.0
2024-05-24 10:00:00,144.31,145.45,144.14,145.42,196968.0,139.1234,140.2224,138.9595,140.1935,196968.0
2024-05-24 10:30:00,145.41,145.54,144.64,144.71,190533.0,140.1839,140.3092,139.4415,139.509,190533.0
2024-05-24 11:00:00,144.67,145.58,144.63,145.41,144697.0,139.4705,140.3478,139.4319,140.1839,144697.0
2024-05-24 11:30:00,145.36,145.52,145.02,145.12,108233.0,140.1357,140.2899,139.8079,139.9043,108233.0
2024-05-24 12:00:00,145.09,145.59,145.02,145.41,92902.0,139.8754,140.3574,139.8079,140.1839,92902.0
2024-05-24 12:30:00,145.4,145.49,145.07,145.07,86181.0,140.1742,140.261,139.8561,139.8561,86181.0
2024-05-24 13:00:00,145.11,145.59,144.89,145.55,112570.0,139.8947,140.3574,139.6826,140.3188,112570.0
2024-05-24 13:30:00,145.52,145.73,145.13,145.14,82588.0,140.2899,140.4924,139.9139,139.9236,82588.0
2024-05-24 14:00:00,145.16,145.24,144.74,144.76,73149.0,139.9429,140.02,139.538,139.5572,73149.0
2024-05-24 14:30:00,144.76,144.98,144.56,144.81,89198.0,139.5572,139.7693,139.3644,139.6054,89198.0
2024-05-24 15:00:00,144.82,144.87,144.58,144.68,110934.0,139.6151,139.6633,139.3837,139.4801,110934.0
2024-05-24 15:30:00,144.67,145.29,144.67,145.14,449365.0,139.4705,140.0682,139.4705,139.9236,449365.0
2024-05-28 09:30:00,145.0,147.45,144.53,146.63,334626.0,139.7886,142.1506,139.3355,141.36,334626.0
2024-05-28 10:00:00,146.66,147.16,146.11,146.28,309413.0,141.3889,141.871,140.8587,141.0226,309413.0
2024-05-28 10:30:00,146.31,146.32,145.6,145.88,211104.0,141.0515,141.0612,140.367,140.637,211104.0
2024-05-28 11:00:00,145.85,146.55,145.8,146.48,191376.0,140.6081,141.2829,140.5599,141.2154,191376.0
2024-05-28 11:30:00,146.45,146.71,146.31,146.38,134156.0,141.1865,141.4372,141.0515,141.119,134156.0
2024-05-28 12:00:00,146.37,146.65,146.2,146.28,116821.0,141.1094,141.3793,140.9455,141.0226,116821.0
2024-05-28 12:30:00,146.27,146.29,145.96,146.01,88017.0,141.013,141.0322,140.7141,140.7623,88017.0
2024-05-28 13:00:00,146.02,146.38,145.82,146.25,129393.0,140.7719,141.119,140.5791,140.9937,129393.0
2024-05-28 13:30:00,146.25,146.51,146.11,146.24,98434.0,140.9937,141.2443,140.8587,140.984,98434.0
2024-05-28 14:00:00,146.22,146.45,146.14,146.3,75367.0,140.9648,141.1865,140.8876,141.0419,75367.0
2024-05-28 14:30:00,146.3,146.73,146.08,146.72,103583.0,141.0419,141.4564,140.8298,141.4468,103583.0
2024-05-28 15:00:00,146.71,146.78,146.36,146.59,148011.0,141.4372,141.5046,141.0997,141.3215,148011.0
2024-05-28 15:30:00,146.59,147.18,146.56,147.09,559275.0,141.3215,141.8903,141.2925,141.8035,559275.0
2024-05-29 09:30:00,146.05,146.58,145.5,145.86,173676.0,140.8009,141.3118,140.2706,140.6177,173676.0
2024-05-29 10:00:00,145.86,146.29,145.81,146.1,136871.0,140.6177,141.0322,140.5695,140.8491,136871.0
2024-05-29 10:30:00,146.14,146.66,146.09,146.31,111043.0,140.8876,141.3889,140.8394,141.0515,111043.0
2024-05-29 11:00:00,146.3,146.78,146.21,146.67,66256.0,141.0419,141.5046,140.9551,141.3986,66256.0
2024-05-29 11:30:00,146.64,147.09,146.39,146.78,128748.0,141.3697,141.8035,141.1287,141.5046,128748.0
2024-05-29 12:00:00,146.79,147.02,146.31,146.77,104460.0,141.5143,141.736,141.0515,141.495,104460.0
2024-05-29 12:30:00,146.77,147.09,146.77,147.05,60138.0,141.495,141.8035,141.495,141.7649,60138.0
2024-05-29 13:00:00,147.03,147.37,146.93,147.37,93608.0,141.7456,142.0734,141.6492,142.0734,93608.0
2024-05-29 13:30:00,147.34,147.44,147.03,147.28,101590.0,142.0445,142.1409,141.7456,141.9867,101590.0
2024-05-29 14:00:00,147.27,147.29,147.06,147.16,73946.0,141.977,141.9963,141.7746,141.871,73946.0
2024-05-29 14:30:00,147.17,147.3,146.98,147.22,67061.0,141.8806,142.0059,141.6974,141.9288,67061.0
2024-05-29 15:00:00,147.22,147.73,147.18,147.65,100912.0,141.9288,142.4205,141.8903,142.3434,100912.0
2024-05-29 15:30:00,147.67,148.13,147.45,147.77,428390.0,142.3626,142.8061,142.1506,142.4591,428390.0
2024-05-30 09:30:00,148.52,149.1,147.92,148.89,255137.0,143.1821,143.7413,142.6037,143.5388,255137.0
2024-05-30 10:00:00,148.89,149.23,148.17,148.33,194999.0,143.5388,143.8666,142.8447,142.9989,194999.0
2024-05-30 10:30:00,148.37,148.56,148.05,148.54,166676.0,143.0375,143.2207,142.729,143.2014,166676.0
2024-05-30 11:00:00,148.54,149.25,148.48,148.95,179211.0,143.2014,143.8859,143.1435,143.5966,179211.0
2024-05-30 11:30:00,148.89,149.59,148.89,149.37,148113.0,143.5388,144.2136,143.5388,144.0015,148113.0
2024-05-30 12:00:00,149.36,149.37,149.0,149.28,149065.0,143.9919,144.0015,143.6448,143.9148,149065.0
2024-05-30 12:30:00,149.32,149.69,149.27,149.69,102139.0,143.9533,144.31,143.9051,144.31,102139.0
2024-05-30 13:00:00,149.7,149.95,149.61,149.94,99006.0,144.3197,144.5607,144.2329,144.5511,99006.0
2024-05-30 13:30:00,149.94,150.36,149.83,150.26,202251.0,144.5511,144.956,144.445,144.8596,202251.0
2024-05-30 14:00:00,150.29,150.32,149.54,149.65,129386.0,144.8885,144.9174,144.1654,144.2715,129386.0
2024-05-30 14:30:00,149.64,149.68,149.41,149.5,117100.0,144.2618,144.3004,144.0401,144.1269,117100.0
2024-05-30 15:00:00,149.49,149.84,149.47,149.55,122532.0,144.1172,144.4547,144.098,144.1751,122532.0
2024-05-30 15:30:00,149.56,150.0,148.9,149.82,632217.0,144.1847,144.6089,143.5484,144.4354,632217.0
2024-05-31 09:30:00,148.88,150.49,148.76,150.0,244670.0,143.5292,145.0813,143.4135,144.6089,244670.0
2024-05-31 10:00:00,150.06,151.45,149.92,151.33,180352.0,144.6667,146.0068,144.5318,145.8911,180352.0
2024-05-31 10:30:00,151.36,152.19,151.22,152.11,225771.0,145.92,146.7202,145.7851,146.6431,225771.0
2024-05-31 11:00:00,152.15,152.75,151.67,152.73,192050.0,146.6816,147.2601,146.2189,147.2408,192050.0
2024-05-31 11:30:00,152.73,152.85,152.18,152.26,88818.0,147.2408,147.3565,146.7106,146.7877,88818.0
2024-05-31 12:00:00,152.24,152.27,151.59,151.97,108864.0,146.7684,146.7973,146.1418,146.5081,108864.0
2024-05-31 12:30:00,151.97,152.21,151.89,152.15,75432.0,146.5081,146.7395,146.431,146.6816,75432.0
2024-05-31 13:00:00,152.14,152.62,152.07,152.52,75796.0,146.672,147.1347,146.6045,147.0383,75796.0
2024-05-31 13:30:00,152.54,152.73,152.47,152.73,70479.0,147.0576,147.2408,146.9901,147.2408,70479.0
2024-05-31 14:00:00,152.73,153.2,152.71,153.07,110623.0,147.2408,147.6939,147.2215,147.5686,110623.0
2024-05-31 14:30:00,153.08,153.73,153.0,153.69,112095.0,147.5782,148.2048,147.5011,148.1663,112095.0
2024-05-31 15:00:00,153.7,153.97,153.4,153.82,181986.0,148.1759,148.4362,147.8867,148.2916,181986.0
2024-05-31 15:30:00,153.81,156.93,153.76,155.96,1506051.0,148.282,151.2898,148.2338,150.3547,1506051.0
2024-06-03 09:30:00,152.09,154.36,151.38,153.09,633427.0,146.6238,148.8122,145.9393,147.5878,633427.0
2024-06-03 10:00:00,153.29,154.0,152.85,153.31,111988.0,147.7807,148.4651,147.3565,147.7999,111988.0
2024-06-03 10:30:00,153.34,153.64,152.31,152.56,205067.0,147.8289,148.1181,146.8359,147.0769,205067.0
2024-06-03 11:00:00,152.54,153.09,152.25,152.9,94847.0,147.0576,147.5878,146.778,147.4047,94847.0
2024-06-03 11:30:00,152.9,153.17,152.73,152.97,121036.0,147.4047,147.665,147.2408,147.4722,121036.0
2024-06-03 12:00:00,153.0,153.1,152.5,152.59,74389.0,147.5011,147.5975,147.0191,147.1058,74389.0
2024-06-03 12:30:00,152.61,152.68,152.18,152.53,76610.0,147.1251,147.1926,146.7106,147.048,76610.0
2024-06-03 13:00:00,152.48,152.78,152.16,152.57,108769.0,146.9998,147.289,146.6913,147.0865,108769.0
2024-06-03 13:30:00,152.57,153.15,152.56,152.86,91964.0,147.0865,147.6457,147.0769,147.3661,91964.0
2024-06-03 14:00:00,152.89,153.37,152.72,153.21,95727.0,147.395,147.8578,147.2311,147.7035,95727.0
2024-06-03 14:30:00,153.22,154.32,153.16,154.16,175340.0,147.7132,148.7736,147.6553,148.6194,175340.0
2024-06-03 15:00:00,154.17,154.49,154.06,154.14,174964.0,148.629,148.9375,148.523,148.6001,174964.0
2024-06-03 15:30:00,154.13,154.24,152.76,153.01,421044.0,148.5905,148.6965,147.2697,147.5107,421044.0
2024-06-04 09:30:00,152.37,154.09,152.29,153.97,216931.0,146.8937,148.5519,146.8166,148.4362,216931.0
2024-06-04 10:00:00,154.03,154.19,152.32,152.74,171042.0,148.4941,148.6483,146.8455,147.2504,171042.0
2024-06-04 10:30:00,152.74,152.98,151.73,151.81,138630.0,147.2504,147.4818,146.2767,146.3539,138630.0
2024-06-04 11:00:00,151.81,152.16,150.96,150.98,136901.0,146.3539,146.6913,145.5344,145.5537,136901.0
2024-06-04 11:30:00,150.99,151.23,150.57,150.98,215793.0,145.5633,145.7947,145.1584,145.5537,215793.0
2024-06-04 12:00:00,151.01,151.22,150.6,150.93,181882.0,145.5826,145.7851,145.1873,145.5055,181882.0
2024-06-04 12:30:00,150.95,151.25,150.92,151.08,179620.0,145.5248,145.814,145.4958,145.6501,179620.0
2024-06-04 13:00:00,151.04,151.38,150.95,151.23,82800.0,145.6115,145.9393,145.5248,145.7947,82800.0
2024-06-04 13:30:00,151.25,151.4,150.97,151.4,91823.0,145.814,145.9586,145.544,145.9586,91823.0
2024-06-04 14:00:00,151.42,152.01,151.09,151.78,154771.0,145.9779,146.5467,145.6597,146.3249,154771.0
2024-06-04 14:30:00,151.8,152.28,151.3,151.44,181407.0,146.3442,146.807,145.8622,145.9972,181407.0
2024-06-04 15:00:00,151.44,151.45,150.47,150.59,231951.0,145.9972,146.0068,145.062,145.1777,231951.0
2024-06-04 15:30:00,150.59,150.89,150.11,150.54,558246.0,145.1777,145.4669,144.715,145.1295,558246.0
2024-06-05 09:30:00,150.5,150.98,148.61,148.61,305179.0,145.0909,145.5537,143.2689,143.2689,305179.0
2024-06-05 10:00:00,148.61,148.62,147.65,147.96,373438.0,143.2689,143.2785,142.3434,142.6422,373438.0
2024-06-05 10:30:00,147.97,148.31,147.6,148.11,202194.0,142.6519,142.9796,142.2952,142.7868,202194.0
2024-06-05 11:00:00,148.12,148.77,148.1,148.37,168839.0,142.7965,143.4231,142.7772,143.0375,168839.0
2024-06-05 11:30:00,148.38,148.57,148.07,148.29,140236.0,143.0471,143.2303,142.7483,142.9604,140236.0
2024-06-05 12:00:00,148.31,148.38,148.02,148.05,145252.0,142.9796,143.0471,142.7001,142.729,145252.0
2024-06-05 12:30:00,148.06,148.28,147.97,148.13,107388.0,142.7386,142.9507,142.6519,142.8061,107388.0
2024-06-05 13:00:00,148.15,148.16,147.36,147.63,168481.0,142.8254,142.835,142.0638,142.3241,168481.0
2024-06-05 13:30:00,147.63,147.67,147.04,147.09,241770.0,142.3241,142.3626,141.7553,141.8035,241770.0
2024-06-05 14:00:00,147.09,147.54,147.09,147.27,227596.0,141.8035,142.2373,141.8035,141.977,227596.0
2024-06-05 14:30:00,147.24,147.28,146.91,146.97,286774.0,141.9481,141.9867,141.63,141.6878,286774.0
2024-06-05 15:00:00,146.94,147.17,146.75,147.02,219215.0,141.6589,141.8806,141.4757,141.736,219215.0
2024-06-05 15:30:00,147.0,147.56,146.8,147.35,937312.0,141.7167,142.2566,141.5239,142.0541,937312.0
2024-06-06 09:30:00,146.7,147.19,145.21,145.99,444056.0,141.4275,141.8999,139.9911,140.743,444056.0
2024-06-06 10:00:00,146.02,146.48,145.67,145.97,343639.0,140.7719,141.2154,140.4345,140.7237,343639.0
2024-06-06 10:30:00,145.97,146.93,145.77,146.64,231513.0,140.7237,141.6492,140.5309,141.3697,231513.0
2024-06-06 11:00:00,146.64,146.71,146.37,146.68,183630.0,141.3697,141.4372,141.1094,141.4082,183630.0
2024-06-06 11:30:00,146.65,146.71,146.06,146.11,99850.0,141.3793,141.4372,140.8105,140.8587,99850.0
2024-06-06 12:00:00,146.12,146.19,145.55,145.79,108897.0,140.8684,140.9358,140.3188,140.5502,108897.0
2024-06-06 12:30:00,145.78,145.93,145.63,145.8,135899.0,140.5406,140.6852,140.396,140.5599,135899.0
2024-06-06 13:00:00,145.78,145.87,145.39,145.75,122614.0,140.5406,140.6273,140.1646,140.5117,122614.0
2024-06-06 13:30:00,145.75,146.16,145.59,145.94,96140.0,140.5117,140.9069,140.3574,140.6948,96140.0
2024-06-06 14:00:00,145.91,146.28,145.49,145.98,134216.0,140.6659,141.0226,140.261,140.7334,134216.0
2024-06-06 14:30:00,145.97,146.05,145.76,145.84,265709.0,140.7237,140.8009,140.5213,140.5984,265709.0
2024-06-06 15:00:00,145.82,146.04,145.45,145.65,149745.0,140.5791,140.7912,140.2224,140.4152,149745.0
2024-06-06 15:30:00,145.6,145.69,145.05,145.12,560021.0,140.367,140.4538,139.8368,139.9043,560021.0
2024-06-07 09:30:00,144.63,145.95,144.15,145.31,215608.0,139.4319,140.7045,138.9692,140.0875,215608.0
2024-06-07 10:00:00,145.4,145.68,145.29,145.52,123365.0,140.1742,140.4442,140.0682,140.2899,123365.0
2024-06-07 10:30:00,145.53,146.36,145.51,146.23,164642.0,140.2996,141.0997,140.2803,140.9744,164642.0
2024-06-07 11:00:00,146.23,146.24,145.76,146.05,90525.0,140.9744,140.984,140.5213,140.8009,90525.0
2024-06-07 11:30:00,146.05,146.21,145.88,146.18,67595.0,140.8009,140.9551,140.637,140.9262,67595.0
2024-06-07 12:00:00,146.17,146.25,145.87,145.9,54318.0,140.9166,140.9937,140.6273,140.6563,54318.0
2024-06-07 12:30:00,145.92,145.94,145.62,145.67,84985.0,140.6755,140.6948,140.3863,140.4345,84985.0
2024-06-07 13:00:00,145.69,145.96,145.61,145.88,95133.0,140.4538,140.7141,140.3767,140.637,95133.0
2024-06-07 13:30:00,145.87,146.0,145.55,145.96,51733.0,140.6273,140.7527,140.3188,140.7141,51733.0
2024-06-07 14:00:00,145.94,145.95,145.62,145.94,59396.0,140.6948,140.7045,140.3863,140.6948,59396.0
2024-06-07 14:30:00,145.92,146.46,145.9,146.37,90238.0,140.6755,141.1961,140.6563,141.1094,90238.0
2024-06-07 15:00:00,146.36,146.6,146.22,146.5,104219.0,141.0997,141.3311,140.9648,141.2347,104219.0
2024-06-07 15:30:00,146.49,146.6,145.92,146.02,363631.0,141.2251,141.3311,140.6755,140.7719,363631.0
2024-06-10 09:30:00,146.05,147.65,145.57,147.31,279364.0,140.8009,142.3434,140.3381,142.0156,279364.0
2024-06-10 10:00:00,147.31,147.38,146.57,147.38,143017.0,142.0156,142.0831,141.3022,142.0831,143017.0
2024-06-10 10:30:00,147.37,147.69,147.09,147.38,172869.0,142.0734,142.3819,141.8035,142.0831,172869.0
2024-06-10 11:00:00,147.4,147.88,147.2,147.86,104488.0,142.1024,142.5651,141.9095,142.5458,104488.0
2024-06-10 11:30:00,147.87,148.19,147.84,148.13,81464.0,142.5555,142.864,142.5265,142.8061,81464.0
2024-06-10 12:00:00,148.12,148.29,147.87,148.29,70819.0,142.7965,142.9604,142.5555,142.9604,70819.0
2024-06-10 12:30:00,148.25,148.3,148.08,148.16,48565.0,142.9218,142.97,142.7579,142.835,48565.0
2024-06-10 13:00:00,148.13,148.46,148.04,148.41,70200.0,142.8061,143.1243,142.7193,143.0761,70200.0
2024-06-10 13:30:00,148.41,148.89,148.25,148.8,92989.0,143.0761,143.5388,142.9218,143.452,92989.0
2024-06-10 14:00:00,148.78,148.91,148.61,148.64,101182.0,143.4328,143.5581,143.2689,143.2978,101182.0
2024-06-10 14:30:00,148.66,148.88,148.65,148.75,77109.0,143.3171,143.5292,143.3074,143.4038,77109.0
2024-06-10 15:00:00,148.72,148.81,148.44,148.69,90723.0,143.3749,143.4617,143.105,143.346,90723.0
2024-06-10 15:30:00,148.68,148.73,148.36,148.53,320586.0,143.3363,143.3846,143.0278,143.1917,320586.0
2024-06-11 09:30:00,148.25,148.37,146.56,146.72,122188.0,142.9218,143.0375,141.2925,141.4468,122188.0
2024-06-11 10:00:00,146.76,147.02,146.3,146.71,108282.0,141.4854,141.736,141.0419,141.4372,108282.0
2024-06-11 10:30:00,146.69,146.86,146.25,146.42,119519.0,141.4179,141.5818,140.9937,141.1576,119519.0
2024-06-11 11:00:00,146.44,146.6,146.28,146.36,78608.0,141.1769,141.3311,141.0226,141.0997,78608.0
2024-06-11 11:30:00,146.35,146.68,146.26,146.43,81331.0,141.0901,141.4082,141.0033,141.1672,81331.0
2024-06-11 12:00:00,146.42,146.55,146.14,146.22,75456.0,141.1576,141.2829,140.8876,140.9648,75456.0
2024-06-11 12:30:00,146.24,146.4,146.14,146.32,46409.0,140.984,141.1383,140.8876,141.0612,46409.0
2024-06-11 13:00:00,146.32,146.47,145.99,146.21,66958.0,141.0612,141.2058,140.743,140.9551,66958.0
2024-06-11 13:30:00,146.22,146.37,145.93,146.03,126089.0,140.9648,141.1094,140.6852,140.7816,126089.0
2024-06-11 14:00:00,146.03,146.32,145.92,146.28,122055.0,140.7816,141.0612,140.6755,141.0226,122055.0
2024-06-11 14:30:00,146.28,146.46,146.08,146.23,211274.0,141.0226,141.1961,140.8298,140.9744,211274.0
2024-06-11 15:00:00,146.24,146.42,146.05,146.05,206355.0,140.984,141.1576,140.8009,140.8009,206355.0
2024-06-11 15:30:00,146.05,146.46,145.98,146.22,613931.0,140.8009,141.1961,140.7334,140.9648,613931.0
2024-06-12 09:30:00,146.34,146.99,145.1,145.58,403734.0,141.0804,141.7071,139.885,140.3478,403734.0
2024-06-12 10:00:00,145.55,147.49,145.5,147.41,313605.0,140.3188,142.1891,140.2706,142.112,313605.0
2024-06-12 10:30:00,147.41,148.03,147.35,147.71,181394.0,142.112,142.7097,142.0541,142.4012,181394.0
2024-06-12 11:00:00,147.68,147.94,147.03,147.16,89951.0,142.3723,142.6229,141.7456,141.871,89951.0
2024-06-12 11:30:00,147.13,147.42,147.05,147.16,89258.0,141.8421,142.1216,141.7649,141.871,89258.0
2024-06-12 12:00:00,147.16,147.26,146.96,147.12,59648.0,141.871,141.9674,141.6782,141.8324,59648.0
2024-06-12 12:30:00,147.11,147.44,147.08,147.31,48072.0,141.8228,142.1409,141.7939,142.0156,48072.0
2024-06-12 13:00:00,147.27,147.39,146.81,147.01,55180.0,141.977,142.0927,141.5336,141.7264,55180.0
2024-06-12 13:30:00,146.99,147.3,146.85,147.04,71829.0,141.7071,142.0059,141.5721,141.7553,71829.0
2024-06-12 14:00:00,147.01,147.08,146.42,146.95,83387.0,141.7264,141.7939,141.1576,141.6685,83387.0
2024-06-12 14:30:00,146.95,147.19,146.41,146.6,69734.0,141.6685,141.8999,141.1479,141.3311,69734.0
2024-06-12 15:00:00,146.58,146.95,146.41,146.48,82944.0,141.3118,141.6685,141.1479,141.2154,82944.0
2024-06-12 15:30:00,146.49,146.95,146.31,146.79,347410.0,141.2251,141.6685,141.0515,141.5143,347410.0
2024-06-13 09:30:00,147.09,147.09,145.71,145.79,164720.0,141.8035,141.8035,140.4731,140.5502,164720.0
2024-06-13 10:00:00,145.75,145.77,145.08,145.18,124039.0,140.5117,140.5309,139.8657,139.9621,124039.0
2024-06-13 10:30:00,145.23,145.67,145.06,145.58,70654.0,140.0103,140.4345,139.8465,140.3478,70654.0
2024-06-13 11:00:00,145.6,145.6,145.15,145.31,77210.0,140.367,140.367,139.9332,140.0875,77210.0
2024-06-13 11:30:00,145.31,145.35,145.02,145.11,63074.0,140.0875,140.126,139.8079,139.8947,63074.0
2024-06-13 12:00:00,145.07,145.1,144.83,144.9,66592.0,139.8561,139.885,139.6247,139.6922,66592.0
2024-06-13 12:30:00,144.93,145.2,144.89,144.94,46081.0,139.7211,139.9814,139.6826,139.7308,46081.0
2024-06-13 13:00:00,144.9,145.34,144.89,145.2,53965.0,139.6922,140.1164,139.6826,139.9814,53965.0
2024-06-13 13:30:00,145.17,145.2,144.98,145.01,67062.0,139.9525,139.9814,139.7693,139.7983,67062.0
2024-06-13 14:00:00,145.02,145.29,144.88,144.93,89808.0,139.8079,140.0682,139.6729,139.7211,89808.0
2024-06-13 14:30:00,144.93,144.98,144.65,144.71,85469.0,139.7211,139.7693,139.4512,139.509,85469.0
2024-06-13 15:00:00,144.71,144.87,144.55,144.75,113350.0,139.509,139.6633,139.3548,139.5476,113350.0
2024-06-13 15:30:00,144.74,144.95,144.55,144.56,540866.0,139.538,139.7404,139.3548,139.3644,540866.0
2024-06-14 09:30:00,143.77,143.8,140.45,140.92,453598.0,138.6028,138.6317,135.4021,135.8552,453598.0
2024-06-14 10:00:00,140.89,141.12,139.71,139.83,397730.0,135.8263,136.0481,134.6887,134.8044,397730.0
2024-06-14 10:30:00,139.82,140.0,139.38,139.6,297141.0,134.7948,134.9683,134.3706,134.5827,297141.0
2024-06-14 11:00:00,139.6,140.2,139.56,139.75,241518.0,134.5827,135.1611,134.5441,134.7273,241518.0
2024-06-14 11:30:00,139.75,140.29,139.54,140.26,142999.0,134.7273,135.2479,134.5248,135.219,142999.0
2024-06-14 12:00:00,140.26,140.45,139.94,140.15,143211.0,135.219,135.4021,134.9105,135.1129,143211.0
2024-06-14 12:30:00,140.18,140.38,140.01,140.26,137282.0,135.1418,135.3347,134.978,135.219,137282.0
2024-06-14 13:00:00,140.27,140.32,140.1,140.17,84784.0,135.2286,135.2768,135.0647,135.1322,84784.0
2024-06-14 13:30:00,140.15,140.21,139.88,140.0,106029.0,135.1129,135.1708,134.8526,134.9683,106029.0
2024-06-14 14:00:00,139.96,140.04,139.69,139.85,147096.0,134.9298,135.0069,134.6695,134.8237,147096.0
2024-06-14 14:30:00,139.81,140.0,139.68,139.94,95801.0,134.7851,134.9683,134.6598,134.9105,95801.0
2024-06-14 15:00:00,139.94,140.16,139.84,140.09,123364.0,134.9105,135.1226,134.8141,135.0551,123364.0
2024-06-14 15:30:00,140.07,141.18,140.01,141.17,651891.0,135.0358,136.1059,134.978,136.0963,651891.0
2024-06-17 09:30:00,141.35,142.64,140.8,142.35,396776.0,136.2698,137.5134,135.7396,137.2339,396776.0
2024-06-17 10:00:00,142.34,142.47,140.97,141.9,203912.0,137.2242,137.3495,135.9035,136.8,203912.0
2024-06-17 10:30:00,141.93,142.4,141.65,142.4,114789.0,136.8289,137.2821,136.559,137.2821,114789.0
2024-06-17 11:00:00,142.4,142.47,142.01,142.24,133499.0,137.2821,137.3495,136.9061,137.1278,133499.0
2024-06-17 11:30:00,142.24,142.39,142.0,142.28,135443.0,137.1278,137.2724,136.8964,137.1664,135443.0
2024-06-17 12:00:00,142.3,143.34,142.21,143.34,158426.0,137.1856,138.1883,137.0989,138.1883,158426.0
2024-06-17 12:30:00,143.35,143.54,143.1,143.52,99268.0,138.1979,138.3811,137.9569,138.3618,99268.0
2024-06-17 13:00:00,143.52,143.58,143.23,143.51,75449.0,138.3618,138.4196,138.0822,138.3522,75449.0
2024-06-17 13:30:00,143.53,144.15,143.43,144.03,145031.0,138.3714,138.9692,138.275,138.8535,145031.0
2024-06-17 14:00:00,144.03,144.44,143.83,144.33,159758.0,138.8535,139.2487,138.6607,139.1427,159758.0
2024-06-17 14:30:00,144.35,144.35,143.9,144.09,120744.0,139.162,139.162,138.7281,138.9113,120744.0
2024-06-17 15:00:00,144.08,144.33,143.97,144.33,134694.0,138.9017,139.1427,138.7956,139.1427,134694.0
2024-06-17 15:30:00,144.33,145.06,144.33,145.0,814292.0,139.1427,139.8465,139.1427,139.7886,814292.0
2024-06-18 09:30:00,144.36,144.86,143.45,143.64,178478.0,139.1716,139.6536,138.2943,138.4775,178478.0
2024-06-18 10:00:00,143.67,143.74,142.79,143.13,125426.0,138.5064,138.5739,137.658,137.9858,125426.0
2024-06-18 10:30:00,143.15,143.57,143.06,143.28,130055.0,138.0051,138.41,137.9183,138.1304,130055.0
2024-06-18 11:00:00,143.3,143.89,143.2,143.53,85936.0,138.1497,138.7185,138.0533,138.3714,85936.0
2024-06-18 11:30:00,143.51,143.67,143.28,143.6,74711.0,138.3522,138.5064,138.1304,138.4389,74711.0
2024-06-18 12:00:00,143.57,143.66,143.28,143.3,47990.0,138.41,138.4968,138.1304,138.1497,47990.0
2024-06-18 12:30:00,143.27,143.28,142.94,143.0,46434.0,138.1208,138.1304,137.8026,137.8605,46434.0
2024-06-18 13:00:00,143.0,143.01,142.69,142.77,66039.0,137.8605,137.8701,137.5616,137.6388,66039.0
2024-06-18 13:30:00,142.78,142.79,142.56,142.76,65644.0,137.6484,137.658,137.4363,137.6291,65644.0
2024-06-18 14:00:00,142.74,142.75,142.44,142.56,70005.0,137.6098,137.6195,137.3206,137.4363,70005.0
2024-06-18 14:30:00,142.6,142.87,142.55,142.76,70852.0,137.4749,137.7352,137.4267,137.6291,70852.0
2024-06-18 15:00:00,142.73,142.74,142.42,142.51,78642.0,137.6002,137.6098,137.3013,137.3881,78642.0
2024-06-18 15:30:00,142.54,142.87,142.46,142.54,347332.0,137.417,137.7352,137.3399,137.417,347332.0
2024-06-20 09:30:00,142.15,143.32,141.73,143.14,151399.0,137.041,138.169,136.6361,137.9955,151399.0
2024-06-20 10:00:00,143.17,143.65,142.8,142.84,138566.0,138.0244,138.4871,137.6677,137.7062,138566.0
2024-06-20 10:30:00,142.8,143.0,142.44,142.8,113844.0,137.6677,137.8605,137.3206,137.6677,113844.0
2024-06-20 11:00:00,142.8,142.9,142.5,142.54,88387.0,137.6677,137.7641,137.3785,137.417,88387.0
2024-06-20 11:30:00,142.58,143.19,142.51,143.12,89201.0,137.4556,138.0437,137.3881,137.9762,89201.0
2024-06-20 12:00:00,143.1,143.55,143.09,143.22,89322.0,137.9569,138.3907,137.9473,138.0726,89322.0
2024-06-20 12:30:00,143.2,143.32,142.66,142.67,66383.0,138.0533,138.169,137.5327,137.5424,66383.0
2024-06-20 13:00:00,142.67,142.81,142.52,142.74,54307.0,137.5424,137.6773,137.3977,137.6098,54307.0
2024-06-20 13:30:00,142.77,143.59,142.72,143.53,82419.0,137.6388,138.4293,137.5906,138.3714,82419.0
2024-06-20 14:00:00,143.54,143.59,143.32,143.58,85939.0,138.3811,138.4293,138.169,138.4196,85939.0
2024-06-20 14:30:00,143.58,143.77,143.4,143.58,84491.0,138.4196,138.6028,138.2461,138.4196,84491.0
2024-06-20 15:00:00,143.61,143.68,143.13,143.53,99332.0,138.4486,138.5161,137.9858,138.3714,99332.0
2024-06-20 15:30:00,143.52,143.63,143.25,143.4,245672.0,138.3618,138.4678,138.1015,138.2461,245672.0
2024-06-21 09:30:00,143.99,146.0,143.99,145.39,701249.0,138.8149,140.7527,138.8149,140.1646,701249.0
2024-06-21 10:00:00,145.35,145.73,144.95,145.49,132790.0,140.126,140.4924,139.7404,140.261,132790.0
2024-06-21 10:30:00,145.46,145.54,145.08,145.38,99146.0,140.2321,140.3092,139.8657,140.155,99146.0
2024-06-21 11:00:00,145.37,145.95,145.36,145.53,110553.0,140.1453,140.7045,140.1357,140.2996,110553.0
2024-06-21 11:30:00,145.51,145.84,145.15,145.59,127099.0,140.2803,140.5984,139.9332,140.3574,127099.0
2024-06-21 12:00:00,145.57,146.03,145.55,146.03,79553.0,140.3381,140.7816,140.3188,140.7816,79553.0
2024-06-21 12:30:00,146.02,146.21,145.8,145.94,78939.0,140.7719,140.9551,140.5599,140.6948,78939.0
2024-06-21 13:00:00,145.93,146.02,145.24,145.26,108786.0,140.6852,140.7719,140.02,140.0393,108786.0
2024-06-21 13:30:00,145.23,145.48,145.1,145.25,68750.0,140.0103,140.2514,139.885,140.0296,68750.0
2024-06-21 14:00:00,145.25,145.59,145.2,145.41,64157.0,140.0296,140.3574,139.9814,140.1839,64157.0
2024-06-21 14:30:00,145.41,145.44,145.1,145.35,85548.0,140.1839,140.2128,139.885,140.126,85548.0
2024-06-21 15:00:00,145.38,145.51,145.27,145.43,89126.0,140.155,140.2803,140.0489,140.2032,89126.0
2024-06-21 15:30:00,145.43,146.27,145.32,146.02,531568.0,140.2032,141.013,140.0971,140.7719,531568.0
2024-06-24 09:30:00,147.0,150.74,146.72,150.09,382672.0,141.7167,145.3223,141.4468,144.6957,382672.0
2024-06-24 10:00:00,150.02,150.79,149.68,149.9,384665.0,144.6282,145.3705,144.3004,144.5125,384665.0
2024-06-24 10:30:00,149.89,150.55,149.6,150.46,186149.0,144.5029,145.1391,144.2233,145.0524,186149.0
2024-06-24 11:00:00,150.46,150.53,149.82,150.13,172253.0,145.0524,145.1199,144.4354,144.7342,172253.0
2024-06-24 11:30:00,150.13,150.55,150.02,150.07,103678.0,144.7342,145.1391,144.6282,144.6764,103678.0
2024-06-24 12:00:00,150.08,150.56,150.04,150.33,106385.0,144.686,145.1488,144.6475,144.927,106385.0
2024-06-24 12:30:00,150.33,150.33,149.17,149.41,102505.0,144.927,144.927,143.8087,144.0401,102505.0
2024-06-24 13:00:00,149.38,149.56,149.18,149.32,84498.0,144.0112,144.1847,143.8184,143.9533,84498.0
2024-06-24 13:30:00,149.28,149.69,149.28,149.52,62535.0,143.9148,144.31,143.9148,144.1462,62535.0
2024-06-24 14:00:00,149.54,150.24,149.51,150.23,66728.0,144.1654,144.8403,144.1365,144.8306,66728.0
2024-06-24 14:30:00,150.2,150.53,150.1,150.36,107269.0,144.8017,145.1199,144.7053,144.956,107269.0
2024-06-24 15:00:00,150.36,150.59,150.23,150.24,88658.0,144.956,145.1777,144.8306,144.8403,88658.0
2024-06-24 15:30:00,150.22,150.35,149.66,149.7,420788.0,144.821,144.9463,144.2811,144.3197,420788.0
2024-06-25 09:30:00,148.48,149.12,146.76,147.42,248899.0,143.1435,143.7605,141.4854,142.1216,248899.0
2024-06-25 10:00:00,147.4,147.96,147.14,147.75,114043.0,142.1024,142.6422,141.8517,142.4398,114043.0
2024-06-25 10:30:00,147.75,147.87,147.18,147.39,152533.0,142.4398,142.5555,141.8903,142.0927,152533.0
2024-06-25 11:00:00,147.41,147.43,146.95,147.39,83402.0,142.112,142.1313,141.6685,142.0927,83402.0
2024-06-25 11:30:00,147.41,147.57,147.12,147.16,75202.0,142.112,142.2662,141.8324,141.871,75202.0
2024-06-25 12:00:00,147.16,147.27,146.91,147.08,60779.0,141.871,141.977,141.63,141.7939,60779.0
2024-06-25 12:30:00,147.08,147.27,147.03,147.24,63360.0,141.7939,141.977,141.7456,141.9481,63360.0
2024-06-25 13:00:00,147.3,147.34,146.88,147.16,51316.0,142.0059,142.0445,141.601,141.871,51316.0
2024-06-25 13:30:00,147.19,147.34,147.09,147.2,72052.0,141.8999,142.0445,141.8035,141.9095,72052.0
2024-06-25 14:00:00,147.19,147.41,147.1,147.37,53933.0,141.8999,142.112,141.8131,142.0734,53933.0
2024-06-25 14:30:00,147.37,147.53,146.89,147.05,71765.0,142.0734,142.2277,141.6107,141.7649,71765.0
2024-06-25 15:00:00,147.05,147.2,146.93,147.1,105274.0,141.7649,141.9095,141.6492,141.8131,105274.0
2024-06-25 15:30:00,147.08,147.13,146.34,146.76,620001.0,141.7939,141.8421,141.0804,141.4854,620001.0
2024-06-26 09:30:00,146.01,146.21,144.92,145.5,267299.0,140.7623,140.9551,139.7115,140.2706,267299.0
2024-06-26 10:00:00,145.49,146.0,145.03,145.65,87144.0,140.261,140.7527,139.8175,140.4152,87144.0
2024-06-26 10:30:00,145.68,146.51,145.63,146.42,69371.0,140.4442,141.2443,140.396,141.1576,69371.0
2024-06-26 11:00:00,146.39,146.97,146.15,146.84,86175.0,141.1287,141.6878,140.8973,141.5625,86175.0
2024-06-26 11:30:00,146.8,146.95,146.63,146.77,73572.0,141.5239,141.6685,141.36,141.495,73572.0
2024-06-26 12:00:00,146.75,146.8,146.36,146.36,59148.0,141.4757,141.5239,141.0997,141.0997,59148.0
2024-06-26 12:30:00,146.34,146.6,146.3,146.53,47657.0,141.0804,141.3311,141.0419,141.2636,47657.0
2024-06-26 13:00:00,146.5,146.51,146.17,146.29,44743.0,141.2347,141.2443,140.9166,141.0322,44743.0
2024-06-26 13:30:00,146.31,146.35,146.17,146.35,33028.0,141.0515,141.0901,140.9166,141.0901,33028.0
2024-06-26 14:00:00,146.34,146.37,146.08,146.14,50536.0,141.0804,141.1094,140.8298,140.8876,50536.0
2024-06-26 14:30:00,146.15,146.32,145.94,146.28,76921.0,140.8973,141.0612,140.6948,141.0226,76921.0
2024-06-26 15:00:00,146.26,146.7,146.18,146.52,65525.0,141.0033,141.4275,140.9262,141.254,65525.0
2024-06-26 15:30:00,146.52,147.31,146.47,147.14,313221.0,141.254,142.0156,141.2058,141.8517,313221.0
2024-06-27 09:30:00,145.75,146.36,145.3,146.15,162337.0,140.5117,141.0997,140.0778,140.8973,162337.0
2024-06-27 10:00:00,146.15,146.65,145.63,145.7,102697.0,140.8973,141.3793,140.396,140.4635,102697.0
2024-06-27 10:30:00,145.69,146.25,145.47,146.23,87518.0,140.4538,140.9937,140.2417,140.9744,87518.0
2024-06-27 11:00:00,146.22,146.92,146.05,146.82,112175.0,140.9648,141.6396,140.8009,141.5432,112175.0
2024-06-27 11:30:00,146.81,146.96,146.33,146.59,59730.0,141.5336,141.6782,141.0708,141.3215,59730.0
2024-06-27 12:00:00,146.58,146.92,146.46,146.91,54893.0,141.3118,141.6396,141.1961,141.63,54893.0
2024-06-27 12:30:00,146.91,146.94,146.35,146.4,38452.0,141.63,141.6589,141.0901,141.1383,38452.0
2024-06-27 13:00:00,146.43,146.52,146.35,146.44,45842.0,141.1672,141.254,141.0901,141.1769,45842.0
2024-06-27 13:30:00,146.44,146.56,146.18,146.33,59353.0,141.1769,141.2925,140.9262,141.0708,59353.0
2024-06-27 14:00:00,146.32,146.38,145.87,145.88,72099.0,141.0612,141.119,140.6273,140.637,72099.0
2024-06-27 14:30:00,145.88,145.96,145.65,145.89,61083.0,140.637,140.7141,140.4152,140.6466,61083.0
2024-06-27 15:00:00,145.91,146.16,145.79,146.16,75625.0,140.6659,140.9069,140.5502,140.9069,75625.0
2024-06-27 15:30:00,146.17,146.74,146.14,146.74,259104.0,140.9166,141.4661,140.8876,141.4661,259104.0
2024-06-28 09:30:00,147.54,148.46,147.11,148.28,170364.0,142.2373,143.1243,141.8228,142.9507,170364.0
2024-06-28 10:00:00,148.29,148.67,147.86,148.38,108084.0,142.9604,143.3267,142.5458,143.0471,108084.0
2024-06-28 10:30:00,148.37,148.71,148.02,148.21,125030.0,143.0375,143.3653,142.7001,142.8832,125030.0
2024-06-28 11:00:00,148.21,148.21,147.35,147.55,139751.0,142.8832,142.8832,142.0541,142.247,139751.0
2024-06-28 11:30:00,147.56,147.56,147.16,147.25,79983.0,142.2566,142.2566,141.871,141.9577,79983.0
2024-06-28 12:00:00,147.25,147.37,147.0,147.3,71331.0,141.9577,142.0734,141.7167,142.0059,71331.0
2024-06-28 12:30:00,147.28,147.37,146.78,146.97,128069.0,141.9867,142.0734,141.5046,141.6878,128069.0
2024-06-28 13:00:00,146.99,146.99,146.27,146.34,136551.0,141.7071,141.7071,141.013,141.0804,136551.0
2024-06-28 13:30:00,146.34,146.36,146.12,146.3,131945.0,141.0804,141.0997,140.8684,141.0419,131945.0
2024-06-28 14:00:00,146.28,146.56,146.12,146.4,163657.0,141.0226,141.2925,140.8684,141.1383,163657.0
2024-06-28 14:30:00,146.38,147.13,146.26,147.09,133645.0,141.119,141.8421,141.0033,141.8035,133645.0
2024-06-28 15:00:00,147.07,147.37,147.04,147.24,136619.0,141.7842,142.0734,141.7553,141.9481,136619.0
2024-06-28 15:30:00,147.23,148.03,147.11,148.01,839475.0,141.9385,142.7097,141.8228,142.6904,839475.0
2024-07-01 09:30:00,148.34,148.94,147.49,148.26,138634.0,143.0086,143.587,142.1891,142.9314,138634.0
2024-07-01 10:00:00,148.46,148.53,146.96,147.02,84761.0,143.1243,143.1917,141.6782,141.736,84761.0
2024-07-01 10:30:00,147.01,147.12,146.5,146.8,73707.0,141.7264,141.8324,141.2347,141.5239,73707.0
2024-07-01 11:00:00,146.83,147.01,146.14,146.21,95124.0,141.5528,141.7264,140.8876,140.9551,95124.0
2024-07-01 11:30:00,146.24,146.47,146.01,146.14,63403.0,140.984,141.2058,140.7623,140.8876,63403.0
2024-07-01 12:00:00,146.12,146.16,145.65,145.93,102839.0,140.8684,140.9069,140.4152,140.6852,102839.0
2024-07-01 12:30:00,145.9,145.96,145.45,145.48,105067.0,140.6563,140.7141,140.2224,140.2514,105067.0
2024-07-01 13:00:00,145.49,145.49,145.07,145.25,115329.0,140.261,140.261,139.8561,140.0296,115329.0
2024-07-01 13:30:00,145.24,145.53,145.09,145.35,70128.0,140.02,140.2996,139.8754,140.126,70128.0
2024-07-01 14:00:00,145.35,145.95,145.35,145.8,87743.0,140.126,140.7045,140.126,140.5599,87743.0
2024-07-01 14:30:00,145.76,145.82,145.63,145.64,59154.0,140.5213,140.5791,140.396,140.4056,59154.0
2024-07-01 15:00:00,145.64,145.64,145.1,145.27,90169.0,140.4056,140.4056,139.885,140.0489,90169.0
2024-07-01 15:30:00,145.28,145.83,145.27,145.73,344967.0,140.0585,140.5888,140.0489,140.4924,344967.0
2024-07-02 09:30:00,145.5,146.99,145.23,146.1,305235.0,140.2706,141.7071,140.0103,140.8491,305235.0
2024-07-02 10:00:00,146.14,146.26,145.38,145.4,150393.0,140.8876,141.0033,140.155,140.1742,150393.0
2024-07-02 10:30:00,145.41,145.67,144.87,144.96,109362.0,140.1839,140.4345,139.6633,139.75,109362.0
2024-07-02 11:00:00,144.96,145.63,144.96,145.47,121118.0,139.75,140.396,139.75,140.2417,121118.0
2024-07-02 11:30:00,145.51,145.58,145.26,145.47,81373.0,140.2803,140.3478,140.0393,140.2417,81373.0
2024-07-02 12:00:00,145.45,145.49,145.3,145.33,71882.0,140.2224,140.261,140.0778,140.1067,71882.0
2024-07-02 12:30:00,145.33,145.34,145.02,145.05,41383.0,140.1067,140.1164,139.8079,139.8368,41383.0
2024-07-02 13:00:00,145.06,145.19,144.96,145.02,76773.0,139.8465,139.9718,139.75,139.8079,76773.0
2024-07-02 13:30:00,145.02,145.07,144.91,144.96,79261.0,139.8079,139.8561,139.7018,139.75,79261.0
2024-07-02 14:00:00,144.97,145.04,144.83,144.83,110241.0,139.7597,139.8272,139.6247,139.6247,110241.0
2024-07-02 14:30:00,144.84,144.94,144.53,144.6,107421.0,139.6344,139.7308,139.3355,139.403,107421.0
2024-07-02 15:00:00,144.57,144.75,144.46,144.69,146936.0,139.3741,139.5476,139.268,139.4898,146936.0
2024-07-02 15:30:00,144.68,145.42,144.6,145.39,465825.0,139.4801,140.1935,139.403,140.1646,465825.0
2024-07-03 09:30:00,145.32,145.89,145.08,145.34,147967.0,140.0971,140.6466,139.8657,140.1164,147967.0
2024-07-03 10:00:00,145.4,146.23,145.39,145.67,219313.0,140.1742,140.9744,140.1646,140.4345,219313.0
2024-07-03 10:30:00,145.66,145.66,144.47,144.55,120431.0,140.4249,140.4249,139.2777,139.3548,120431.0
2024-07-03 11:00:00,144.55,144.91,144.44,144.47,102186.0,139.3548,139.7018,139.2487,139.2777,102186.0
2024-07-03 11:30:00,144.5,144.69,144.45,144.6,76655.0,139.3066,139.4898,139.2584,139.403,76655.0
2024-07-03 12:00:00,144.62,144.74,144.44,144.5,91724.0,139.4223,139.538,139.2487,139.3066,91724.0
2024-07-03 12:30:00,144.5,145.04,144.37,144.7,247208.0,139.3066,139.8272,139.1813,139.4994,247208.0
2024-07-05 09:30:00,144.54,145.72,144.5,145.22,152625.0,139.3451,140.4827,139.3066,140.0007,152625.0
2024-07-05 10:00:00,145.17,145.49,144.92,145.04,96480.0,139.9525,140.261,139.7115,139.8272,96480.0
2024-07-05 10:30:00,145.03,145.43,144.72,145.25,107276.0,139.8175,140.2032,139.5187,140.0296,107276.0
2024-07-05 11:00:00,145.22,145.64,145.17,145.19,65902.0,140.0007,140.4056,139.9525,139.9718,65902.0
2024-07-05 11:30:00,145.18,145.23,144.98,145.03,63556.0,139.9621,140.0103,139.7693,139.8175,63556.0
2024-07-05 12:00:00,145.05,145.21,144.82,144.84,50355.0,139.8368,139.9911,139.6151,139.6344,50355.0
2024-07-05 12:30:00,144.84,145.12,144.83,144.96,64200.0,139.6344,139.9043,139.6247,139.75,64200.0
2024-07-05 13:00:00,144.96,145.08,144.9,144.96,42227.0,139.75,139.8657,139.6922,139.75,42227.0
2024-07-05 13:30:00,144.94,145.32,144.94,145.25,59702.0,139.7308,140.0971,139.7308,140.0296,59702.0
2024-07-05 14:00:00,145.23,145.45,145.18,145.43,87218.0,140.0103,140.2224,139.9621,140.2032,87218.0
2024-07-05 14:30:00,145.46,146.15,145.45,145.98,92960.0,140.2321,140.8973,140.2224,140.7334,92960.0
2024-07-05 15:00:00,145.98,146.1,145.87,145.97,74120.0,140.7334,140.8491,140.6273,140.7237,74120.0
2024-07-05 15:30:00,145.99,146.43,145.58,145.66,488539.0,140.743,141.1672,140.3478,140.4249,488539.0
2024-07-08 09:30:00,151.36,151.97,148.01,149.6,742919.0,145.92,146.5081,142.6904,144.2233,742919.0
2024-07-08 10:00:00,149.58,149.82,148.55,148.96,189720.0,144.204,144.4354,143.211,143.6063,189720.0
2024-07-08 10:30:00,148.96,149.39,148.62,149.03,142484.0,143.6063,144.0208,143.2785,143.6738,142484.0
2024-07-08 11:00:00,149.02,149.11,148.45,148.47,133280.0,143.6641,143.7509,143.1146,143.1339,133280.0
2024-07-08 11:30:00,148.5,148.57,147.95,148.03,109052.0,143.1628,143.2303,142.6326,142.7097,109052.0
2024-07-08 12:00:00,148.0,148.61,147.78,148.5,123979.0,142.6808,143.2689,142.4687,143.1628,123979.0
2024-07-08 12:30:00,148.48,149.14,148.48,148.81,114058.0,143.1435,143.7798,143.1435,143.4617,114058.0
2024-07-08 13:00:00,148.81,149.29,148.74,149.25,90068.0,143.4617,143.9244,143.3942,143.8859,90068.0
2024-07-08 13:30:00,149.23,149.75,149.23,149.71,112027.0,143.8666,144.3679,143.8666,144.3293,112027.0
2024-07-08 14:00:00,149.71,150.47,149.62,149.69,189859.0,144.3293,145.062,144.2426,144.31,189859.0
2024-07-08 14:30:00,149.68,149.79,148.65,148.82,122663.0,144.3004,144.4065,143.3074,143.4713,122663.0
2024-07-08 15:00:00,148.82,149.06,148.69,148.75,148596.0,143.4713,143.7027,143.346,143.4038,148596.0
2024-07-08 15:30:00,148.74,148.83,148.2,148.74,583383.0,143.3942,143.481,142.8736,143.3942,583383.0
2024-07-09 09:30:00,148.0,148.88,147.23,148.53,182845.0,142.6808,143.5292,141.9385,143.1917,182845.0
2024-07-09 10:00:00,148.6,148.91,148.37,148.81,112976.0,143.2592,143.5581,143.0375,143.4617,112976.0
2024-07-09 10:30:00,148.77,149.63,148.57,148.87,161975.0,143.4231,144.2522,143.2303,143.5195,161975.0
2024-07-09 11:00:00,148.93,149.07,147.69,147.86,133967.0,143.5774,143.7123,142.3819,142.5458,133967.0
2024-07-09 11:30:00,147.88,148.68,147.76,148.48,73527.0,142.5651,143.3363,142.4494,143.1435,73527.0
2024-07-09 12:00:00,148.53,148.85,148.33,148.64,69477.0,143.1917,143.5002,142.9989,143.2978,69477.0
2024-07-09 12:30:00,148.61,148.8,148.41,148.68,92953.0,143.2689,143.452,143.0761,143.3363,92953.0
2024-07-09 13:00:00,148.67,149.12,148.65,148.94,71028.0,143.3267,143.7605,143.3074,143.587,71028.0
2024-07-09 13:30:00,148.9,148.93,148.55,148.59,71040.0,143.5484,143.5774,143.211,143.2496,71040.0
2024-07-09 14:00:00,148.57,148.68,148.04,148.04,84366.0,143.2303,143.3363,142.7193,142.7193,84366.0
2024-07-09 14:30:00,148.03,148.17,147.94,148.01,70413.0,142.7097,142.8447,142.6229,142.6904,70413.0
2024-07-09 15:00:00,148.03,148.05,147.77,147.78,146354.0,142.7097,142.729,142.4591,142.4687,146354.0
2024-07-09 15:30:00,147.78,147.84,147.41,147.63,358360.0,142.4687,142.5265,142.112,142.3241,358360.0
2024-07-10 09:30:00,147.45,147.45,144.64,144.96,385618.0,142.1506,142.1506,139.4415,139.75,385618.0
2024-07-10 10:00:00,144.93,145.05,143.79,143.9,270903.0,139.7211,139.8368,138.6221,138.7281,270903.0
2024-07-10 10:30:00,143.9,143.94,143.46,143.65,199983.0,138.7281,138.7667,138.304,138.4871,199983.0
2024-07-10 11:00:00,143.65,144.0,143.52,143.69,147514.0,138.4871,138.8246,138.3618,138.5257,147514.0
2024-07-10 11:30:00,143.67,144.17,143.4,144.08,146735.0,138.5064,138.9884,138.2461,138.9017,146735.0
2024-07-10 12:00:00,144.05,145.17,144.05,145.0,143662.0,138.8728,139.9525,138.8728,139.7886,143662.0
2024-07-10 12:30:00,144.99,145.46,144.9,145.42,108864.0,139.779,140.2321,139.6922,140.1935,108864.0
2024-07-10 13:00:00,145.42,145.42,145.05,145.17,95427.0,140.1935,140.1935,139.8368,139.9525,95427.0
2024-07-10 13:30:00,145.17,145.56,145.13,145.52,85711.0,139.9525,140.3285,139.9139,140.2899,85711.0
2024-07-10 14:00:00,145.52,145.67,145.32,145.44,93932.0,140.2899,140.4345,140.0971,140.2128,93932.0
2024-07-10 14:30:00,145.43,145.45,144.94,145.1,179756.0,140.2032,140.2224,139.7308,139.885,179756.0
2024-07-10 15:00:00,145.12,145.47,145.08,145.37,92601.0,139.9043,140.2417,139.8657,140.1453,92601.0
2024-07-10 15:30:00,145.37,146.23,145.16,146.08,355964.0,140.1453,140.9744,139.9429,140.8298,355964.0
2024-07-11 09:30:00,147.0,148.66,146.5,148.18,343328.0,141.7167,143.3171,141.2347,142.8543,343328.0
2024-07-11 10:00:00,148.23,149.93,148.22,149.88,314804.0,142.9025,144.5414,142.8929,144.4932,314804.0
2024-07-11 10:30:00,149.85,150.11,148.95,149.54,342306.0,144.4643,144.715,143.5966,144.1654,342306.0
2024-07-11 11:00:00,149.51,149.85,149.11,149.84,262875.0,144.1365,144.4643,143.7509,144.4547,262875.0
2024-07-11 11:30:00,149.84,150.8,149.51,150.69,431734.0,144.4547,145.3802,144.1365,145.2741,431734.0
2024-07-11 12:00:00,150.72,151.17,150.46,151.11,135723.0,145.303,145.7369,145.0524,145.679,135723.0
2024-07-11 12:30:00,151.11,151.77,150.91,151.56,152388.0,145.679,146.3153,145.4862,146.1128,152388.0
2024-07-11 13:00:00,151.53,151.76,150.95,151.05,148145.0,146.0839,146.3057,145.5248,145.6212,148145.0
2024-07-11 13:30:00,151.02,151.3,150.79,151.25,100679.0,145.5922,145.8622,145.3705,145.814,100679.0
2024-07-11 14:00:00,151.23,151.53,151.19,151.42,80656.0,145.7947,146.0839,145.7561,145.9779,80656.0
2024-07-11 14:30:00,151.4,151.73,151.4,151.56,97501.0,145.9586,146.2767,145.9586,146.1128,97501.0
2024-07-11 15:00:00,151.56,151.89,151.52,151.66,110395.0,146.1128,146.431,146.0743,146.2092,110395.0
2024-07-11 15:30:00,151.68,151.87,151.23,151.43,481778.0,146.2285,146.4117,145.7947,145.9875,481778.0
2024-07-12 09:30:00,152.47,152.92,151.2,151.2,151056.0,146.9901,147.424,145.7658,145.7658,151056.0
2024-07-12 10:00:00,151.19,153.33,150.81,153.25,247478.0,145.7561,147.8192,145.3898,147.7421,247478.0
2024-07-12 10:30:00,153.27,153.64,152.71,152.72,171392.0,147.7614,148.1181,147.2215,147.2311,171392.0
2024-07-12 11:00:00,152.72,153.01,152.46,152.8,116510.0,147.2311,147.5107,146.9805,147.3083,116510.0
2024-07-12 11:30:00,152.81,153.14,152.53,153.01,75411.0,147.3179,147.6361,147.048,147.5107,75411.0
2024-07-12 12:00:00,152.84,152.85,152.31,152.38,67861.0,147.3468,147.3565,146.8359,146.9034,67861.0
2024-07-12 12:30:00,152.39,152.68,152.09,152.61,39340.0,146.913,147.1926,146.6238,147.1251,39340.0
2024-07-12 13:00:00,152.61,153.15,152.52,153.15,63111.0,147.1251,147.6457,147.0383,147.6457,63111.0
2024-07-12 13:30:00,153.14,153.37,153.0,153.09,61186.0,147.6361,147.8578,147.5011,147.5878,61186.0
2024-07-12 14:00:00,153.08,153.24,152.86,153.11,68220.0,147.5782,147.7325,147.3661,147.6071,68220.0
2024-07-12 14:30:00,153.08,153.1,152.66,152.89,48302.0,147.5782,147.5975,147.1733,147.395,48302.0
2024-07-12 15:00:00,152.91,153.18,152.82,153.08,59179.0,147.4143,147.6746,147.3276,147.5782,59179.0
2024-07-12 15:30:00,153.06,153.26,152.56,152.85,291898.0,147.5589,147.7517,147.0769,147.3565,291898.0
2024-07-15 09:30:00,152.85,153.09,150.91,151.35,247016.0,147.3565,147.5878,145.4862,145.9104,247016.0
2024-07-15 10:00:00,151.44,152.73,151.35,152.17,158744.0,145.9972,147.2408,145.9104,146.7009,158744.0
2024-07-15 10:30:00,152.12,152.19,151.68,151.75,117667.0,146.6527,146.7202,146.2285,146.296,117667.0
2024-07-15 11:00:00,151.77,152.4,151.62,152.3,92374.0,146.3153,146.9226,146.1707,146.8262,92374.0
2024-07-15 11:30:00,152.28,153.45,152.24,152.86,98134.0,146.807,147.9349,146.7684,147.3661,98134.0
2024-07-15 12:00:00,152.84,152.84,152.53,152.66,98558.0,147.3468,147.3468,147.048,147.1733,98558.0
2024-07-15 12:30:00,152.61,152.62,151.87,151.9,84872.0,147.1251,147.1347,146.4117,146.4406,84872.0
2024-07-15 13:00:00,151.87,152.21,151.81,152.13,102972.0,146.4117,146.7395,146.3539,146.6624,102972.0
2024-07-15 13:30:00,152.11,152.18,151.89,152.08,87266.0,146.6431,146.7106,146.431,146.6141,87266.0
2024-07-15 14:00:00,152.05,152.29,151.95,152.28,78335.0,146.5852,146.8166,146.4888,146.807,78335.0
2024-07-15 14:30:00,152.25,152.34,152.02,152.06,83631.0,146.778,146.8648,146.5563,146.5949,83631.0
2024-07-15 15:00:00,152.05,152.21,151.99,152.06,98936.0,146.5852,146.7395,146.5274,146.5949,98936.0
2024-07-15 15:30:00,152.06,152.13,150.98,151.31,416462.0,146.5949,146.6624,145.5537,145.8718,416462.0
2024-07-16 09:30:00,151.45,154.12,151.39,153.86,261908.0,146.0068,148.5808,145.9489,148.3302,261908.0
2024-07-16 10:00:00,153.86,154.43,153.53,153.6,144642.0,148.3302,148.8797,148.012,148.0795,144642.0
2024-07-16 10:30:00,153.56,154.18,153.37,153.4,114000.0,148.041,148.6387,147.8578,147.8867,114000.0
2024-07-16 11:00:00,153.36,153.74,153.08,153.5,94218.0,147.8481,148.2145,147.5782,147.9831,94218.0
2024-07-16 11:30:00,153.48,153.94,153.34,153.79,103865.0,147.9638,148.4073,147.8289,148.2627,103865.0
2024-07-16 12:00:00,153.83,154.35,153.69,154.09,92332.0,148.3013,148.8026,148.1663,148.5519,92332.0
2024-07-16 12:30:00,154.09,154.24,153.59,153.75,88058.0,148.5519,148.6965,148.0699,148.2241,88058.0
2024-07-16 13:00:00,153.78,153.89,153.47,153.56,77504.0,148.2531,148.3591,147.9542,148.041,77504.0
2024-07-16 13:30:00,153.55,154.22,153.54,153.92,155246.0,148.0313,148.6772,148.0217,148.388,155246.0
2024-07-16 14:00:00,153.95,154.71,153.92,154.66,99761.0,148.4169,149.1496,148.388,149.1014,99761.0
2024-07-16 14:30:00,154.64,154.67,154.28,154.67,79248.0,149.0821,149.1111,148.7351,149.1111,79248.0
2024-07-16 15:00:00,154.69,155.0,154.6,154.99,171226.0,149.1303,149.4292,149.0436,149.4196,171226.0
2024-07-16 15:30:00,154.98,155.0,154.66,155.0,400140.0,149.4099,149.4292,149.1014,149.4292,400140.0
2024-07-17 09:30:00,154.04,156.25,154.04,156.07,279391.0,148.5037,150.6343,148.5037,150.4607,279391.0
2024-07-17 10:00:00,156.07,156.74,155.62,156.27,163034.0,150.4607,151.1067,150.0269,150.6536,163034.0
2024-07-17 10:30:00,156.25,156.52,155.13,155.19,120863.0,150.6343,150.8946,149.5545,149.6124,120863.0
2024-07-17 11:00:00,155.18,155.43,154.54,154.56,116182.0,149.6027,149.8437,148.9857,149.005,116182.0
2024-07-17 11:30:00,154.56,154.88,154.34,154.81,115799.0,149.005,149.3135,148.7929,149.246,115799.0
2024-07-17 12:00:00,154.82,155.39,154.57,155.27,98108.0,149.2557,149.8052,149.0147,149.6895,98108.0
2024-07-17 12:30:00,155.26,155.85,155.17,155.65,100943.0,149.6799,150.2487,149.5931,150.0558,100943.0
2024-07-17 13:00:00,155.61,155.66,155.28,155.51,64787.0,150.0173,150.0655,149.6991,149.9209,64787.0
2024-07-17 13:30:00,155.5,155.7,155.22,155.7,66036.0,149.9112,150.104,149.6413,150.104,66036.0
2024-07-17 14:00:00,155.69,155.8,155.55,155.7,72790.0,150.0944,150.2005,149.9594,150.104,72790.0
2024-07-17 14:30:00,155.69,155.87,155.56,155.74,74574.0,150.0944,150.2679,149.9691,150.1426,74574.0
2024-07-17 15:00:00,155.74,156.15,155.68,156.05,80944.0,150.1426,150.5379,150.0848,150.4415,80944.0
2024-07-17 15:30:00,156.08,156.21,155.48,155.92,363835.0,150.4704,150.5957,149.892,150.3161,363835.0
2024-07-18 09:30:00,154.82,155.25,153.89,154.75,130930.0,149.2557,149.6702,148.3591,149.1882,130930.0
2024-07-18 10:00:00,154.72,154.85,153.21,153.24,133405.0,149.1593,149.2846,147.7035,147.7325,133405.0
2024-07-18 10:30:00,153.22,153.62,152.82,153.09,176983.0,147.7132,148.0988,147.3276,147.5878,176983.0
2024-07-18 11:00:00,153.08,153.68,152.56,152.84,70265.0,147.5782,148.1566,147.0769,147.3468,70265.0
2024-07-18 11:30:00,152.85,153.03,152.15,152.55,94422.0,147.3565,147.53,146.6816,147.0673,94422.0
2024-07-18 12:00:00,152.58,152.58,152.11,152.19,99736.0,147.0962,147.0962,146.6431,146.7202,99736.0
2024-07-18 12:30:00,152.18,152.74,151.84,152.5,63499.0,146.7106,147.2504,146.3828,147.0191,63499.0
2024-07-18 13:00:00,152.45,152.93,152.33,152.91,47718.0,146.9709,147.4336,146.8552,147.4143,47718.0
2024-07-18 13:30:00,152.89,153.5,152.86,153.45,73910.0,147.395,147.9831,147.3661,147.9349,73910.0
2024-07-18 14:00:00,153.48,153.48,153.04,153.09,74042.0,147.9638,147.9638,147.5396,147.5878,74042.0
2024-07-18 14:30:00,153.12,153.29,152.7,152.8,91940.0,147.6168,147.7807,147.2119,147.3083,91940.0
2024-07-18 15:00:00,152.76,152.8,151.9,152.16,187383.0,147.2697,147.3083,146.4406,146.6913,187383.0
2024-07-18 15:30:00,152.1,152.67,152.02,152.07,371171.0,146.6334,147.1829,146.5563,146.6045,371171.0
2024-07-19 09:30:00,151.46,151.46,149.81,150.77,259649.0,146.0164,146.0164,144.4257,145.3512,259649.0
2024-07-19 10:00:00,150.77,151.23,150.42,150.92,74548.0,145.3512,145.7947,145.0138,145.4958,74548.0
2024-07-19 10:30:00,150.88,151.14,150.5,150.55,58578.0,145.4573,145.7079,145.0909,145.1391,58578.0
2024-07-19 11:00:00,150.55,150.72,150.17,150.31,72621.0,145.1391,145.303,144.7728,144.9078,72621.0
2024-07-19 11:30:00,150.26,150.33,149.36,149.65,133825.0,144.8596,144.927,143.9919,144.2715,133825.0
2024-07-19 12:00:00,149.65,150.27,149.56,149.69,132524.0,144.2715,144.8692,144.1847,144.31,132524.0
2024-07-19 12:30:00,149.69,150.21,149.62,149.96,80218.0,144.31,144.8114,144.2426,144.5703,80218.0
2024-07-19 13:00:00,149.92,150.27,149.75,150.19,55937.0,144.5318,144.8692,144.3679,144.7921,55937.0
2024-07-19 13:30:00,150.19,150.6,150.04,150.59,103181.0,144.7921,145.1873,144.6475,145.1777,103181.0
2024-07-19 14:00:00,150.58,150.61,150.23,150.28,56389.0,145.1681,145.197,144.8306,144.8788,56389.0
2024-07-19 14:30:00,150.25,150.4,150.12,150.22,73578.0,144.8499,144.9945,144.7246,144.821,73578.0
2024-07-19 15:00:00,150.24,150.47,150.11,150.16,129821.0,144.8403,145.062,144.715,144.7632,129821.0
2024-07-19 15:30:00,150.15,150.16,149.46,149.74,415530.0,144.7535,144.7632,144.0883,144.3583,415530.0
2024-07-22 09:30:00,149.37,151.74,149.37,149.8,178639.0,144.0015,146.2864,144.0015,144.4161,178639.0
2024-07-22 10:00:00,149.85,150.09,148.76,149.26,140193.0,144.4643,144.6957,143.4135,143.8955,140193.0
2024-07-22 10:30:00,149.31,150.16,149.19,149.98,128799.0,143.9437,144.7632,143.828,144.5896,128799.0
2024-07-22 11:00:00,149.91,150.22,149.7,149.7,77925.0,144.5221,144.821,144.3197,144.3197,77925.0
2024-07-22 11:30:00,149.74,149.96,149.43,149.63,62160.0,144.3583,144.5703,144.0594,144.2522,62160.0
2024-07-22 12:00:00,149.61,149.67,148.75,148.8,77740.0,144.2329,144.2908,143.4038,143.452,77740.0
2024-07-22 12:30:00,148.79,149.16,148.72,149.15,74004.0,143.4424,143.7991,143.3749,143.7895,74004.0
2024-07-22 13:00:00,149.16,149.65,149.11,149.42,74548.0,143.7991,144.2715,143.7509,144.0498,74548.0
2024-07-22 13:30:00,149.42,149.7,149.23,149.38,234086.0,144.0498,144.3197,143.8666,144.0112,234086.0
2024-07-22 14:00:00,149.42,149.91,149.21,149.86,296244.0,144.0498,144.5221,143.8473,144.4739,296244.0
2024-07-22 14:30:00,149.83,150.41,149.72,150.21,67001.0,144.445,145.0042,144.339,144.8114,67001.0
2024-07-22 15:00:00,150.23,150.42,150.08,150.29,78574.0,144.8306,145.0138,144.686,144.8885,78574.0
2024-07-22 15:30:00,150.27,151.18,150.23,151.02,452364.0,144.8692,145.7465,144.8306,145.5922,452364.0
2024-07-23 09:30:00,150.2,150.84,149.64,150.6,111578.0,144.8017,145.4187,144.2618,145.1873,111578.0
2024-07-23 10:00:00,150.56,150.93,150.45,150.59,39762.0,145.1488,145.5055,145.0427,145.1777,39762.0
2024-07-23 10:30:00,150.56,150.68,150.28,150.47,83663.0,145.1488,145.2645,144.8788,145.062,83663.0
2024-07-23 11:00:00,150.43,150.75,150.32,150.6,53116.0,145.0235,145.332,144.9174,145.1873,53116.0
2024-07-23 11:30:00,150.59,150.67,150.34,150.56,51943.0,145.1777,145.2548,144.9367,145.1488,51943.0
2024-07-23 12:00:00,150.56,150.58,150.26,150.29,63139.0,145.1488,145.1681,144.8596,144.8885,63139.0
2024-07-23 12:30:00,150.29,150.56,150.22,150.51,43621.0,144.8885,145.1488,144.821,145.1006,43621.0
2024-07-23 13:00:00,150.5,150.64,150.48,150.53,24379.0,145.0909,145.2259,145.0717,145.1199,24379.0
2024-07-23 13:30:00,150.6,150.93,150.42,150.84,62110.0,145.1873,145.5055,145.0138,145.4187,62110.0
2024-07-23 14:00:00,150.86,150.96,150.48,150.66,31656.0,145.438,145.5344,145.0717,145.2452,31656.0
2024-07-23 14:30:00,150.69,150.81,150.59,150.68,42677.0,145.2741,145.3898,145.1777,145.2645,42677.0
2024-07-23 15:00:00,150.67,150.7,150.39,150.53,40495.0,145.2548,145.2837,144.9849,145.1199,40495.0
2024-07-23 15:30:00,150.51,150.51,149.95,150.31,178484.0,145.1006,145.1006,144.5607,144.9078,178484.0
2024-07-24 09:30:00,150.29,150.92,149.14,149.19,98596.0,144.8885,145.4958,143.7798,143.828,98596.0
2024-07-24 10:00:00,149.22,149.22,147.88,148.33,103639.0,143.8569,143.8569,142.5651,142.9989,103639.0
2024-07-24 10:30:00,148.29,148.31,147.45,147.56,75322.0,142.9604,142.9796,142.1506,142.2566,75322.0
2024-07-24 11:00:00,147.56,147.64,146.56,146.73,102099.0,142.2566,142.3337,141.2925,141.4564,102099.0
2024-07-24 11:30:00,146.7,147.05,146.52,146.76,89738.0,141.4275,141.7649,141.254,141.4854,89738.0
2024-07-24 12:00:00,146.77,147.1,146.57,146.73,64417.0,141.495,141.8131,141.3022,141.4564,64417.0
2024-07-24 12:30:00,146.73,146.8,146.4,146.69,54331.0,141.4564,141.5239,141.1383,141.4179,54331.0
2024-07-24 13:00:00,146.69,146.87,146.39,146.42,86142.0,141.4179,141.5914,141.1287,141.1576,86142.0
2024-07-24 13:30:00,146.41,146.59,146.25,146.45,92548.0,141.1479,141.3215,140.9937,141.1865,92548.0
2024-07-24 14:00:00,146.47,146.47,146.0,146.05,78452.0,141.2058,141.2058,140.7527,140.8009,78452.0
2024-07-24 14:30:00,146.06,146.09,145.62,145.65,81121.0,140.8105,140.8394,140.3863,140.4152,81121.0
2024-07-24 15:00:00,145.65,145.73,145.3,145.65,116442.0,140.4152,140.4924,140.0778,140.4152,116442.0
2024-07-24 15:30:00,145.63,146.56,145.56,146.5,527985.0,140.396,141.2925,140.3285,141.2347,527985.0
2024-07-25 09:30:00,146.58,149.31,146.27,148.86,155252.0,141.3118,143.9437,141.013,143.5099,155252.0
2024-07-25 10:00:00,148.85,149.42,148.3,148.48,85898.0,143.5002,144.0498,142.97,143.1435,85898.0
2024-07-25 10:30:00,148.41,148.43,146.8,147.56,102265.0,143.0761,143.0953,141.5239,142.2566,102265.0
2024-07-25 11:00:00,147.61,149.12,147.61,148.21,259219.0,142.3048,143.7605,142.3048,142.8832,259219.0
2024-07-25 11:30:00,148.19,148.94,148.12,148.85,67772.0,142.864,143.587,142.7965,143.5002,67772.0
2024-07-25 12:00:00,148.85,148.85,148.17,148.47,70038.0,143.5002,143.5002,142.8447,143.1339,70038.0
2024-07-25 12:30:00,148.43,148.52,148.0,148.13,43337.0,143.0953,143.1821,142.6808,142.8061,43337.0
2024-07-25 13:00:00,148.15,148.4,147.74,147.79,62168.0,142.8254,143.0664,142.4301,142.4783,62168.0
2024-07-25 13:30:00,147.82,147.88,147.08,147.09,83938.0,142.5073,142.5651,141.7939,141.8035,83938.0
2024-07-25 14:00:00,147.08,147.11,146.89,146.93,78498.0,141.7939,141.8228,141.6107,141.6492,78498.0
2024-07-25 14:30:00,146.96,147.05,146.47,146.61,49964.0,141.6782,141.7649,141.2058,141.3407,49964.0
2024-07-25 15:00:00,146.67,147.26,146.49,147.13,87028.0,141.3986,141.9674,141.2251,141.8421,87028.0
2024-07-25 15:30:00,147.18,147.34,145.99,146.29,374663.0,141.8903,142.0445,140.743,141.0322,374663.0
2024-07-26 09:30:00,147.25,149.32,147.25,149.16,174059.0,141.9577,143.9533,141.9577,143.7991,174059.0
2024-07-26 10:00:00,149.17,149.99,148.91,149.2,126064.0,143.8087,144.5993,143.5581,143.8377,126064.0
2024-07-26 10:30:00,149.2,149.25,148.55,148.95,84509.0,143.8377,143.8859,143.211,143.5966,84509.0
2024-07-26 11:00:00,149.0,149.08,147.97,148.74,177256.0,143.6448,143.722,142.6519,143.3942,177256.0
2024-07-26 11:30:00,148.75,149.01,148.64,148.98,53913.0,143.4038,143.6545,143.2978,143.6256,53913.0
2024-07-26 12:00:00,148.99,149.26,148.81,148.87,54122.0,143.6352,143.8955,143.4617,143.5195,54122.0
2024-07-26 12:30:00,148.86,149.0,148.68,148.97,42576.0,143.5099,143.6448,143.3363,143.6159,42576.0
2024-07-26 13:00:00,148.94,149.01,148.77,149.01,35010.0,143.587,143.6545,143.4231,143.6545,35010.0
2024-07-26 13:30:00,149.01,149.01,148.1,148.25,54748.0,143.6545,143.6545,142.7772,142.9218,54748.0
2024-07-26 14:00:00,148.25,148.4,148.16,148.16,39544.0,142.9218,143.0664,142.835,142.835,39544.0
2024-07-26 14:30:00,148.14,148.22,147.9,148.0,34868.0,142.8158,142.8929,142.5844,142.6808,34868.0
2024-07-26 15:00:00,148.0,148.63,147.94,148.56,59670.0,142.6808,143.2881,142.6229,143.2207,59670.0
2024-07-26 15:30:00,148.57,149.15,148.3,149.02,284763.0,143.2303,143.7895,142.97,143.6641,284763.0
2024-07-29 09:30:00,147.38,147.9,145.14,146.36,334207.0,142.0831,142.5844,139.9236,141.0997,334207.0
2024-07-29 10:00:00,146.35,147.06,145.99,146.05,107516.0,141.0901,141.7746,140.743,140.8009,107516.0
2024-07-29 10:30:00,146.05,146.05,145.32,146.02,109359.0,140.8009,140.8009,140.0971,140.7719,109359.0
2024-07-29 11:00:00,146.09,146.57,145.7,146.35,121284.0,140.8394,141.3022,140.4635,141.0901,121284.0
2024-07-29 11:30:00,146.34,147.07,146.05,147.07,44945.0,141.0804,141.7842,140.8009,141.7842,44945.0
2024-07-29 12:00:00,147.08,147.42,146.22,146.4,62634.0,141.7939,142.1216,140.9648,141.1383,62634.0
2024-07-29 12:30:00,146.38,146.7,146.25,146.68,37837.0,141.119,141.4275,140.9937,141.4082,37837.0
2024-07-29 13:00:00,146.76,147.25,146.74,147.05,44236.0,141.4854,141.9577,141.4661,141.7649,44236.0
2024-07-29 13:30:00,147.08,147.25,146.81,146.97,46300.0,141.7939,141.9577,141.5336,141.6878,46300.0
2024-07-29 14:00:00,146.92,147.04,146.73,146.85,61810.0,141.6396,141.7553,141.4564,141.5721,61810.0
2024-07-29 14:30:00,146.85,147.15,146.79,146.84,48554.0,141.5721,141.8613,141.5143,141.5625,48554.0
2024-07-29 15:00:00,146.83,147.15,146.69,147.04,56349.0,141.5528,141.8613,141.4179,141.7553,56349.0
2024-07-29 15:30:00,147.05,147.22,146.73,146.82,202794.0,141.7649,141.9288,141.4564,141.5432,202794.0
2024-07-30 09:30:00,147.37,148.29,147.0,147.81,87908.0,142.0734,142.9604,141.7167,142.4976,87908.0
2024-07-30 10:00:00,147.76,147.84,147.2,147.66,64834.0,142.4494,142.5265,141.9095,142.353,64834.0
2024-07-30 10:30:00,147.67,147.91,147.42,147.68,55766.0,142.3626,142.594,142.1216,142.3723,55766.0
2024-07-30 11:00:00,147.68,147.85,147.32,147.74,40663.0,142.3723,142.5362,142.0252,142.4301,40663.0
2024-07-30 11:30:00,147.72,147.98,147.6,147.76,60951.0,142.4109,142.6615,142.2952,142.4494,60951.0
2024-07-30 12:00:00,147.77,147.85,147.39,147.54,30878.0,142.4591,142.5362,142.0927,142.2373,30878.0
2024-07-30 12:30:00,147.64,148.01,147.63,147.71,42070.0,142.3337,142.6904,142.3241,142.4012,42070.0
2024-07-30 13:00:00,147.69,147.69,147.18,147.39,43997.0,142.3819,142.3819,141.8903,142.0927,43997.0
2024-07-30 13:30:00,147.41,147.73,147.41,147.61,43251.0,142.112,142.4205,142.112,142.3048,43251.0
2024-07-30 14:00:00,147.64,147.67,146.96,146.97,53162.0,142.3337,142.3626,141.6782,141.6878,53162.0
2024-07-30 14:30:00,146.97,147.02,146.76,146.89,70037.0,141.6878,141.736,141.4854,141.6107,70037.0
2024-07-30 15:00:00,146.89,147.39,146.78,147.38,72752.0,141.6107,142.0927,141.5046,142.0831,72752.0
2024-07-30 15:30:00,147.36,148.1,147.3,147.94,323090.0,142.0638,142.7772,142.0059,142.6229,323090.0
2024-07-31 09:30:00,148.71,149.36,147.92,148.45,197672.0,143.3653,143.9919,142.6037,143.1146,197672.0
2024-07-31 10:00:00,148.46,149.7,148.28,149.43,166825.0,143.1243,144.3197,142.9507,144.0594,166825.0
2024-07-31 10:30:00,149.34,149.89,148.96,149.15,68862.0,143.9726,144.5029,143.6063,143.7895,68862.0
2024-07-31 11:00:00,149.16,150.31,149.07,150.09,87856.0,143.7991,144.9078,143.7123,144.6957,87856.0
2024-07-31 11:30:00,150.07,150.2,149.66,149.85,160513.0,144.6764,144.8017,144.2811,144.4643,160513.0
2024-07-31 12:00:00,149.75,150.09,149.7,149.97,38567.0,144.3679,144.6957,144.3197,144.58,38567.0
2024-07-31 12:30:00,149.95,150.25,149.83,150.01,41780.0,144.5607,144.8499,144.445,144.6185,41780.0
2024-07-31 13:00:00,149.94,150.17,149.8,149.89,29388.0,144.5511,144.7728,144.4161,144.5029,29388.0
2024-07-31 13:30:00,149.88,150.24,149.65,150.19,32517.0,144.4932,144.8403,144.2715,144.7921,32517.0
2024-07-31 14:00:00,150.12,150.65,149.82,150.65,46583.0,144.7246,145.2355,144.4354,145.2355,46583.0
2024-07-31 14:30:00,150.63,152.24,150.63,152.11,162711.0,145.2163,146.7684,145.2163,146.6431,162711.0
2024-07-31 15:00:00,152.13,152.4,150.35,150.36,149349.0,146.6624,146.9226,144.9463,144.956,149349.0
2024-07-31 15:30:00,150.36,150.79,149.92,150.36,493506.0,144.956,145.3705,144.5318,144.956,493506.0
2024-08-01 09:30:00,151.21,151.35,149.4,150.12,223165.0,145.7754,145.9104,144.0305,144.7246,223165.0
2024-08-01 10:00:00,150.1,150.15,147.51,147.55,251100.0,144.7053,144.7535,142.2084,142.247,251100.0
2024-08-01 10:30:00,147.5,147.54,146.19,146.27,160516.0,142.1988,142.2373,140.9358,141.013,160516.0
2024-08-01 11:00:00,146.28,147.3,146.08,146.64,141247.0,141.0226,142.0059,140.8298,141.3697,141247.0
2024-08-01 11:30:00,146.58,147.56,146.57,147.36,125279.0,141.3118,142.2566,141.3022,142.0638,125279.0
2024-08-01 12:00:00,147.34,147.65,147.16,147.58,109327.0,142.0445,142.3434,141.871,142.2759,109327.0
2024-08-01 12:30:00,147.62,147.67,146.62,147.2,89652.0,142.3144,142.3626,141.3504,141.9095,89652.0
2024-08-01 13:00:00,147.2,147.55,146.72,147.52,69181.0,141.9095,142.247,141.4468,142.218,69181.0
2024-08-01 13:30:00,147.52,147.83,147.26,147.83,81705.0,142.218,142.5169,141.9674,142.5169,81705.0
2024-08-01 14:00:00,147.85,147.86,147.22,147.25,65287.0,142.5362,142.5458,141.9288,141.9577,65287.0
2024-08-01 14:30:00,147.27,147.29,146.83,146.93,121221.0,141.977,141.9963,141.5528,141.6492,121221.0
2024-08-01 15:00:00,146.92,147.08,146.62,146.89,118174.0,141.6396,141.7939,141.3504,141.6107,118174.0
2024-08-01 15:30:00,146.91,147.3,146.7,147.01,396655.0,141.63,142.0059,141.4275,141.7264,396655.0
2024-08-02 09:30:00,145.1,145.42,140.63,141.0,489340.0,139.885,140.1935,135.5757,135.9324,489340.0
2024-08-02 10:00:00,141.27,141.93,140.3,140.39,195595.0,136.1927,136.8289,135.2575,135.3443,195595.0
2024-08-02 10:30:00,140.37,141.61,140.31,140.84,234711.0,135.325,136.5204,135.2672,135.7781,234711.0
2024-08-02 11:00:00,140.84,140.85,139.63,140.39,292467.0,135.7781,135.7878,134.6116,135.3443,292467.0
2024-08-02 11:30:00,140.39,141.42,140.28,140.56,216431.0,135.3443,136.3373,135.2382,135.5082,216431.0
2024-08-02 12:00:00,140.68,141.41,140.54,141.33,195762.0,135.6239,136.3276,135.4889,136.2505,195762.0
2024-08-02 12:30:00,141.33,141.83,141.22,141.32,183085.0,136.2505,136.7325,136.1445,136.2409,183085.0
2024-08-02 13:00:00,141.33,141.38,140.88,140.99,180980.0,136.2505,136.2987,135.8167,135.9227,180980.0
2024-08-02 13:30:00,140.98,140.98,140.1,140.21,142108.0,135.9131,135.9131,135.0647,135.1708,142108.0
2024-08-02 14:00:00,140.19,140.28,139.76,139.91,186077.0,135.1515,135.2382,134.7369,134.8815,186077.0
2024-08-02 14:30:00,139.91,140.0,139.4,139.47,183001.0,134.8815,134.9683,134.3899,134.4574,183001.0
2024-08-02 15:00:00,139.49,139.51,138.72,139.02,238273.0,134.4766,134.4959,133.7343,134.0235,238273.0
2024-08-02 15:30:00,139.04,139.23,138.04,139.16,1008338.0,134.0428,134.226,133.0788,134.1585,1008338.0
2024-08-05 09:30:00,136.0,136.35,132.42,133.19,712398.0,131.1121,131.4495,127.6607,128.4031,712398.0
2024-08-05 10:00:00,133.27,134.68,133.23,133.81,640909.0,128.4802,129.8395,128.4416,129.0008,640909.0
2024-08-05 10:30:00,133.85,134.63,133.73,133.95,375832.0,129.0393,129.7913,128.9237,129.1358,375832.0
2024-08-05 11:00:00,133.95,134.5,133.6,134.36,285476.0,129.1358,129.666,128.7983,129.531,285476.0
2024-08-05 11:30:00,134.33,134.79,133.95,134.22,293130.0,129.5021,129.9456,129.1358,129.396,293130.0
2024-08-05 12:00:00,134.22,135.07,134.22,134.64,169372.0,129.396,130.2155,129.396,129.801,169372.0
2024-08-05 12:30:00,134.63,134.97,134.29,134.63,118390.0,129.7913,130.1191,129.4635,129.7913,118390.0
2024-08-05 13:00:00,134.63,134.83,133.96,134.64,100005.0,129.7913,129.9841,129.1454,129.801,100005.0
2024-08-05 13:30:00,134.69,135.04,134.23,134.27,98377.0,129.8492,130.1866,129.4057,129.4443,98377.0
2024-08-05 14:00:00,134.26,134.69,133.98,134.48,255628.0,129.4346,129.8492,129.1647,129.6467,255628.0
2024-08-05 14:30:00,134.48,134.48,133.85,133.91,133294.0,129.6467,129.6467,129.0393,129.0972,133294.0
2024-08-05 15:00:00,133.93,134.02,132.84,133.11,302119.0,129.1165,129.2032,128.0656,128.3259,302119.0
2024-08-05 15:30:00,133.12,133.88,132.62,133.88,571881.0,128.3356,129.0683,127.8536,129.0683,571881.0
2024-08-06 09:30:00,134.51,134.87,133.43,133.79,335748.0,129.6756,130.0227,128.6344,128.9815,335748.0
2024-08-06 10:00:00,133.75,134.64,133.54,134.33,315696.0,128.9429,129.801,128.7405,129.5021,315696.0
2024-08-06 10:30:00,134.25,134.95,133.79,134.24,207610.0,129.425,130.0998,128.9815,129.4153,207610.0
2024-08-06 11:00:00,134.21,134.55,133.25,133.36,299644.0,129.3864,129.7142,128.4609,128.567,299644.0
2024-08-06 11:30:00,133.36,134.03,133.28,133.93,176344.0,128.567,129.2129,128.4898,129.1165,176344.0
2024-08-06 12:00:00,133.95,134.49,133.95,134.18,158792.0,129.1358,129.6563,129.1358,129.3575,158792.0
2024-08-06 12:30:00,134.18,134.41,133.94,134.16,134697.0,129.3575,129.5792,129.1261,129.3382,134697.0
2024-08-06 13:00:00,134.17,134.82,134.1,134.82,100092.0,129.3478,129.9745,129.2804,129.9745,100092.0
2024-08-06 13:30:00,134.83,135.5,134.77,135.44,107652.0,129.9841,130.63,129.9263,130.5722,107652.0
2024-08-06 14:00:00,135.47,135.91,135.01,135.66,123825.0,130.6011,131.0253,130.1577,130.7843,123825.0
2024-08-06 14:30:00,135.62,135.64,134.97,134.98,142998.0,130.7457,130.765,130.1191,130.1287,142998.0
2024-08-06 15:00:00,134.95,135.0,134.24,134.54,189856.0,130.0998,130.148,129.4153,129.7045,189856.0
2024-08-06 15:30:00,134.53,134.78,133.78,133.81,550026.0,129.6949,129.9359,128.9719,129.0008,550026.0
2024-08-07 09:30:00,136.18,137.39,135.33,137.37,203993.0,131.2856,132.4521,130.4662,132.4328,203993.0
2024-08-07 10:00:00,137.34,137.75,136.59,136.87,177607.0,132.4039,132.7992,131.6809,131.9508,177607.0
2024-08-07 10:30:00,136.8,137.25,136.47,136.99,145299.0,131.8833,132.3171,131.5652,132.0665,145299.0
2024-08-07 11:00:00,137.0,137.14,135.72,135.74,97106.0,132.0761,132.2111,130.8421,130.8614,97106.0
2024-08-07 11:30:00,135.75,136.3,135.66,135.86,86149.0,130.8711,131.4013,130.7843,130.9771,86149.0
2024-08-07 12:00:00,135.83,136.07,135.51,135.99,60564.0,130.9482,131.1796,130.6397,131.1024,60564.0
2024-08-07 12:30:00,136.0,136.0,135.3,135.47,69523.0,131.1121,131.1121,130.4372,130.6011,69523.0
2024-08-07 13:00:00,135.52,135.62,134.59,134.94,74248.0,130.6493,130.7457,129.7528,130.0902,74248.0
2024-08-07 13:30:00,134.94,135.15,134.33,134.56,71956.0,130.0902,130.2926,129.5021,129.7238,71956.0
2024-08-07 14:00:00,134.57,134.65,133.94,134.39,62240.0,129.7335,129.8106,129.1261,129.5599,62240.0
2024-08-07 14:30:00,134.37,134.57,133.94,134.02,79739.0,129.5407,129.7335,129.1261,129.2032,79739.0
2024-08-07 15:00:00,134.03,134.5,133.99,134.31,58689.0,129.2129,129.666,129.1743,129.4828,58689.0
2024-08-07 15:30:00,134.32,134.54,133.34,133.57,306191.0,129.4925,129.7045,128.5477,128.7694,306191.0
2024-08-08 09:30:00,134.79,135.9,134.7,135.69,151558.0,129.9456,131.0157,129.8588,130.8132,151558.0
2024-08-08 10:00:00,135.68,135.99,134.73,134.94,178412.0,130.8036,131.1024,129.8877,130.0902,178412.0
2024-08-08 10:30:00,134.95,135.12,134.54,134.88,133940.0,130.0998,130.2637,129.7045,130.0323,133940.0
2024-08-08 11:00:00,134.89,135.24,134.52,135.15,120245.0,130.042,130.3794,129.6853,130.2926,120245.0
2024-08-08 11:30:00,135.16,135.18,133.89,133.99,110009.0,130.3023,130.3215,129.0779,129.1743,110009.0
2024-08-08 12:00:00,133.98,134.32,133.82,134.07,69198.0,129.1647,129.4925,129.0104,129.2514,69198.0
2024-08-08 12:30:00,134.04,134.04,133.07,133.82,105075.0,129.2225,129.2225,128.2874,129.0104,105075.0
2024-08-08 13:00:00,133.82,134.64,133.52,134.59,100129.0,129.0104,129.801,128.7212,129.7528,100129.0
2024-08-08 13:30:00,134.61,134.7,133.58,133.75,148534.0,129.772,129.8588,128.7791,128.9429,148534.0
2024-08-08 14:00:00,133.75,134.35,133.6,134.21,151837.0,128.9429,129.5214,128.7983,129.3864,151837.0
2024-08-08 14:30:00,134.23,134.24,133.49,133.86,172168.0,129.4057,129.4153,128.6923,129.049,172168.0
2024-08-08 15:00:00,133.86,133.98,133.74,133.9,144546.0,129.049,129.1647,128.9333,129.0876,144546.0
2024-08-08 15:30:00,133.88,134.22,133.53,133.95,445559.0,129.0683,129.396,128.7308,129.1358,445559.0
2024-08-09 09:30:00,133.8,134.06,132.75,133.9,183305.0,128.9911,129.2418,127.9789,129.0876,183305.0
2024-08-09 10:00:00,133.9,134.6,133.74,134.42,116251.0,129.0876,129.7624,128.9333,129.5889,116251.0
2024-08-09 10:30:00,134.45,134.46,133.98,134.19,140310.0,129.6178,129.6274,129.1647,129.3671,140310.0
2024-08-09 11:00:00,134.21,134.75,134.03,134.03,155718.0,129.3864,129.907,129.2129,129.2129,155718.0
2024-08-09 11:30:00,134.08,134.63,133.96,134.54,128627.0,129.2611,129.7913,129.1454,129.7045,128627.0
2024-08-09 12:00:00,134.55,134.6,134.21,134.24,69251.0,129.7142,129.7624,129.3864,129.4153,69251.0
2024-08-09 12:30:00,134.22,134.55,134.16,134.52,88642.0,129.396,129.7142,129.3382,129.6853,88642.0
2024-08-09 13:00:00,134.52,135.39,134.5,135.37,101778.0,129.6853,130.524,129.666,130.5047,101778.0
2024-08-09 13:30:00,135.43,135.51,134.89,134.9,70895.0,130.5626,130.6397,130.042,130.0516,70895.0
2024-08-09 14:00:00,134.87,134.95,134.59,134.73,92586.0,130.0227,130.0998,129.7528,129.8877,92586.0
2024-08-09 14:30:00,134.75,135.23,134.57,135.08,111193.0,129.907,130.3697,129.7335,130.2251,111193.0
2024-08-09 15:00:00,135.06,135.23,134.97,134.98,101890.0,130.2059,130.3697,130.1191,130.1287,101890.0
2024-08-09 15:30:00,134.98,135.6,134.77,135.43,467870.0,130.1287,130.7265,129.9263,130.5626,467870.0
2024-08-12 09:30:00,134.59,135.07,134.44,134.48,162880.0,129.7528,130.2155,129.6081,129.6467,162880.0
2024-08-12 10:00:00,134.42,135.19,134.12,134.97,125242.0,129.5889,130.3312,129.2996,130.1191,125242.0
2024-08-12 10:30:00,135.0,135.61,134.9,135.55,153719.0,130.148,130.7361,130.0516,130.6782,153719.0
2024-08-12 11:00:00,135.57,135.83,135.15,135.31,106251.0,130.6975,130.9482,130.2926,130.4469,106251.0
2024-08-12 11:30:00,135.31,136.08,135.24,136.06,97874.0,130.4469,131.1892,130.3794,131.1699,97874.0
2024-08-12 12:00:00,136.08,136.21,135.84,136.1,95386.0,131.1892,131.3145,130.9578,131.2085,95386.0
2024-08-12 12:30:00,136.1,136.24,135.58,135.58,123679.0,131.2085,131.3434,130.7072,130.7072,123679.0
2024-08-12 13:00:00,135.58,136.25,135.29,136.14,99887.0,130.7072,131.3531,130.4276,131.247,99887.0
2024-08-12 13:30:00,136.15,136.55,135.43,135.5,242265.0,131.2567,131.6423,130.5626,130.63,242265.0
2024-08-12 14:00:00,135.5,135.66,135.14,135.22,118970.0,130.63,130.7843,130.283,130.3601,118970.0
2024-08-12 14:30:00,135.2,135.63,135.17,135.51,78003.0,130.3408,130.7554,130.3119,130.6397,78003.0
2024-08-12 15:00:00,135.49,135.49,135.07,135.18,115001.0,130.6204,130.6204,130.2155,130.3215,115001.0
2024-08-12 15:30:00,135.17,135.28,134.56,135.03,397605.0,130.3119,130.418,129.7238,130.1769,397605.0
2024-08-13 09:30:00,135.68,135.68,134.12,134.22,235547.0,130.8036,130.8036,129.2996,129.396,235547.0
2024-08-13 10:00:00,134.18,134.28,133.67,134.07,141103.0,129.3575,129.4539,128.8658,129.2514,141103.0
2024-08-13 10:30:00,134.09,134.68,133.84,134.65,128759.0,129.2707,129.8395,129.0297,129.8106,128759.0
2024-08-13 11:00:00,134.65,134.67,134.04,134.18,94570.0,129.8106,129.8299,129.2225,129.3575,94570.0
2024-08-13 11:30:00,134.22,134.49,134.22,134.38,76366.0,129.396,129.6563,129.396,129.5503,76366.0
2024-08-13 12:00:00,134.4,134.94,134.28,134.69,129579.0,129.5696,130.0902,129.4539,129.8492,129579.0
2024-08-13 12:30:00,134.65,135.74,134.58,135.48,91856.0,129.8106,130.8614,129.7431,130.6108,91856.0
2024-08-13 13:00:00,135.47,135.83,135.34,135.76,77798.0,130.6011,130.9482,130.4758,130.8807,77798.0
2024-08-13 13:30:00,135.77,136.11,135.63,135.86,70718.0,130.8903,131.2181,130.7554,130.9771,70718.0
2024-08-13 14:00:00,135.85,136.18,135.85,136.01,77880.0,130.9675,131.2856,130.9675,131.1217,77880.0
2024-08-13 14:30:00,135.97,136.6,135.9,136.47,99257.0,131.0832,131.6905,131.0157,131.5652,99257.0
2024-08-13 15:00:00,136.47,136.7,136.24,136.52,81470.0,131.5652,131.7869,131.3434,131.6134,81470.0
2024-08-13 15:30:00,136.51,136.91,136.41,136.67,297415.0,131.6037,131.9894,131.5073,131.758,297415.0
2024-08-14 09:30:00,136.7,136.91,136.15,136.25,225426.0,131.7869,131.9894,131.2567,131.3531,225426.0
2024-08-14 10:00:00,136.25,136.39,135.51,136.24,133150.0,131.3531,131.4881,130.6397,131.3434,133150.0
2024-08-14 10:30:00,136.2,136.31,135.67,136.27,148666.0,131.3049,131.4109,130.7939,131.3724,148666.0
2024-08-14 11:00:00,136.31,136.37,135.89,136.0,132693.0,131.4109,131.4688,131.006,131.1121,132693.0
2024-08-14 11:30:00,135.97,136.36,135.88,136.15,102979.0,131.0832,131.4591,130.9964,131.2567,102979.0
2024-08-14 12:00:00,136.11,136.65,135.96,136.03,90208.0,131.2181,131.7387,131.0735,131.141,90208.0
2024-08-14 12:30:00,136.0,136.59,135.95,136.39,66284.0,131.1121,131.6809,131.0639,131.4881,66284.0
2024-08-14 13:00:00,136.38,136.69,136.29,136.5,83924.0,131.4784,131.7773,131.3917,131.5941,83924.0
2024-08-14 13:30:00,136.55,136.74,136.33,136.62,122373.0,131.6423,131.8255,131.4302,131.7098,122373.0
2024-08-14 14:00:00,136.62,136.64,135.91,136.02,118810.0,131.7098,131.7291,131.0253,131.1314,118810.0
2024-08-14 14:30:00,136.03,136.4,136.0,136.34,119422.0,131.141,131.4977,131.1121,131.4399,119422.0
2024-08-14 15:00:00,136.37,136.42,135.92,136.37,143901.0,131.4688,131.517,131.035,131.4688,143901.0
2024-08-14 15:30:00,136.35,136.38,135.61,135.69,468336.0,131.4495,131.4784,130.7361,130.8132,468336.0
2024-08-15 09:30:00,143.29,143.88,141.68,141.75,770406.0,138.1401,138.7089,136.5879,136.6554,770406.0
2024-08-15 10:00:00,141.67,141.8,140.74,141.22,332811.0,136.5783,136.7036,135.6817,136.1445,332811.0
2024-08-15 10:30:00,141.23,141.83,140.95,141.42,177075.0,136.1541,136.7325,135.8842,136.3373,177075.0
2024-08-15 11:00:00,141.42,141.86,140.93,141.25,125805.0,136.3373,136.7615,135.8649,136.1734,125805.0
2024-08-15 11:30:00,141.25,141.82,141.23,141.58,104186.0,136.1734,136.7229,136.1541,136.4915,104186.0
2024-08-15 12:00:00,141.59,141.67,141.15,141.32,80956.0,136.5012,136.5783,136.077,136.2409,80956.0
2024-08-15 12:30:00,141.3,141.4,140.77,141.04,83257.0,136.2216,136.318,135.7106,135.9709,83257.0
2024-08-15 13:00:00,141.03,141.04,140.56,140.88,93829.0,135.9613,135.9709,135.5082,135.8167,93829.0
2024-08-15 13:30:00,140.89,141.6,140.61,141.44,128307.0,135.8263,136.5108,135.5564,136.3566,128307.0
2024-08-15 14:00:00,141.4,141.53,141.18,141.46,64126.0,136.318,136.4433,136.1059,136.3758,64126.0
2024-08-15 14:30:00,141.43,141.72,141.4,141.59,113231.0,136.3469,136.6265,136.318,136.5012,113231.0
2024-08-15 15:00:00,141.59,141.87,141.35,141.78,137859.0,136.5012,136.7711,136.2698,136.6843,137859.0
2024-08-15 15:30:00,141.77,142.14,141.37,141.71,503256.0,136.6747,137.0314,136.2891,136.6169,503256.0
2024-08-16 09:30:00,141.12,142.83,140.89,142.79,257761.0,136.0481,137.6966,135.8263,137.658,257761.0
2024-08-16 10:00:00,142.74,143.44,142.11,142.6,134478.0,137.6098,138.2847,137.0025,137.4749,134478.0
2024-08-16 10:30:00,142.63,142.94,142.21,142.88,109172.0,137.5038,137.8026,137.0989,137.7448,109172.0
2024-08-16 11:00:00,142.88,143.43,142.8,142.81,151040.0,137.7448,138.275,137.6677,137.6773,151040.0
2024-08-16 11:30:00,142.78,142.91,142.37,142.8,96481.0,137.6484,137.7737,137.2531,137.6677,96481.0
2024-08-16 12:00:00,142.78,142.86,142.42,142.56,109432.0,137.6484,137.7255,137.3013,137.4363,109432.0
2024-08-16 12:30:00,142.54,143.28,142.24,143.09,121798.0,137.417,138.1304,137.1278,137.9473,121798.0
2024-08-16 13:00:00,143.08,143.7,143.01,143.67,122616.0,137.9376,138.5353,137.8701,138.5064,122616.0
2024-08-16 13:30:00,143.67,144.17,143.58,144.14,127913.0,138.5064,138.9884,138.4196,138.9595,127913.0
2024-08-16 14:00:00,144.15,144.22,143.57,143.62,68411.0,138.9692,139.0366,138.41,138.4582,68411.0
2024-08-16 14:30:00,143.63,143.82,143.44,143.75,103611.0,138.4678,138.651,138.2847,138.5835,103611.0
2024-08-16 15:00:00,143.74,143.95,143.61,143.88,93995.0,138.5739,138.7763,138.4486,138.7089,93995.0
2024-08-16 15:30:00,143.88,144.24,143.86,144.02,420078.0,138.7089,139.0559,138.6896,138.8438,420078.0
2024-08-19 09:30:00,144.5,146.01,144.42,145.4,357540.0,139.3066,140.7623,139.2295,140.1742,357540.0
2024-08-19 10:00:00,145.41,146.22,145.4,145.85,201193.0,140.1839,140.9648,140.1742,140.6081,201193.0
2024-08-19 10:30:00,145.86,146.19,145.66,145.73,136803.0,140.6177,140.9358,140.4249,140.4924,136803.0
2024-08-19 11:00:00,145.75,148.64,145.71,145.75,137888.0,140.5117,143.2978,140.4731,140.5117,137888.0
2024-08-19 11:30:00,145.77,146.1,145.38,145.65,149371.0,140.5309,140.8491,140.155,140.4152,149371.0
2024-08-19 12:00:00,145.63,146.28,145.55,146.23,119163.0,140.396,141.0226,140.3188,140.9744,119163.0
2024-08-19 12:30:00,146.24,146.39,145.92,146.37,110798.0,140.984,141.1287,140.6755,141.1094,110798.0
2024-08-19 13:00:00,146.37,146.37,145.51,145.59,139315.0,141.1094,141.1094,140.2803,140.3574,139315.0
2024-08-19 13:30:00,145.58,145.7,145.47,145.54,115569.0,140.3478,140.4635,140.2417,140.3092,115569.0
2024-08-19 14:00:00,145.53,145.56,145.17,145.31,109826.0,140.2996,140.3285,139.9525,140.0875,109826.0
2024-08-19 14:30:00,145.32,145.55,145.28,145.5,128232.0,140.0971,140.3188,140.0585,140.2706,128232.0
2024-08-19 15:00:00,145.5,145.58,145.34,145.43,200210.0,140.2706,140.3478,140.1164,140.2032,200210.0
2024-08-19 15:30:00,145.42,145.45,144.51,144.62,634397.0,140.1935,140.2224,139.3162,139.4223,634397.0
2024-08-20 09:30:00,144.5,145.7,144.2,144.72,349576.0,139.3066,140.4635,139.0174,139.5187,349576.0
2024-08-20 10:00:00,144.81,144.98,144.31,144.51,252842.0,139.6054,139.7693,139.1234,139.3162,252842.0
2024-08-20 10:30:00,144.53,144.77,144.11,144.16,171331.0,139.3355,139.5669,138.9306,138.9788,171331.0
2024-08-20 11:00:00,144.19,144.27,142.88,143.21,372934.0,139.0077,139.0848,137.7448,138.0629,372934.0
2024-08-20 11:30:00,143.21,143.65,143.16,143.46,275576.0,138.0629,138.4871,138.0147,138.304,275576.0
2024-08-20 12:00:00,143.48,143.58,142.95,143.05,220276.0,138.3232,138.4196,137.8123,137.9087,220276.0
2024-08-20 12:30:00,143.05,143.63,142.98,143.33,247344.0,137.9087,138.4678,137.8412,138.1786,247344.0
2024-08-20 13:00:00,143.34,143.37,142.94,143.3,212416.0,138.1883,138.2172,137.8026,138.1497,212416.0
2024-08-20 13:30:00,143.3,143.51,143.01,143.25,167364.0,138.1497,138.3522,137.8701,138.1015,167364.0
2024-08-20 14:00:00,143.26,143.98,143.18,143.62,190762.0,138.1111,138.8053,138.034,138.4582,190762.0
2024-08-20 14:30:00,143.61,144.22,143.46,143.6,272824.0,138.4486,139.0366,138.304,138.4389,272824.0
2024-08-20 15:00:00,143.65,144.38,143.55,144.32,301462.0,138.4871,139.1909,138.3907,139.133,301462.0
2024-08-20 15:30:00,144.33,144.91,144.0,144.44,1087901.0,139.1427,139.7018,138.8246,139.2487,1087901.0
2024-08-21 09:30:00,167.33,167.4,162.7,163.63,5784638.0,162.4506,162.5185,157.9556,158.8585,5784638.0
2024-08-21 10:00:00,163.63,164.24,161.26,163.39,2296018.0,158.8585,159.4507,156.5576,158.6255,2296018.0
2024-08-21 10:30:00,163.42,163.43,161.08,161.28,1439685.0,158.6546,158.6643,156.3828,156.577,1439685.0
2024-08-21 11:00:00,161.25,161.38,160.14,160.45,1247025.0,156.5479,156.6741,155.4702,155.7712,1247025.0
2024-08-21 11:30:00,160.43,161.36,158.97,161.22,1698469.0,155.7518,156.6547,154.3344,156.5188,1698469.0
2024-08-21 12:00:00,161.22,161.97,160.22,161.56,930427.0,156.5188,157.2469,155.5479,156.8488,930427.0
2024-08-21 12:30:00,161.62,162.13,161.4,161.67,544362.0,156.9071,157.4022,156.6935,156.9556,544362.0
2024-08-21 13:00:00,161.64,162.16,160.52,160.86,526392.0,156.9265,157.4313,155.8392,156.1693,526392.0
2024-08-21 13:30:00,160.88,161.56,160.47,160.79,369247.0,156.1887,156.8488,155.7906,156.1013,369247.0
2024-08-21 14:00:00,160.79,161.57,160.35,160.72,450287.0,156.1013,156.8585,155.6741,156.0333,450287.0
2024-08-21 14:30:00,160.75,161.2,160.31,160.76,453693.0,156.0625,156.4993,155.6353,156.0722,453693.0
2024-08-21 15:00:00,160.8,160.89,159.56,160.21,546513.0,156.111,156.1984,154.9072,155.5382,546513.0
2024-08-21 15:30:00,160.2,160.23,159.11,159.3,1248535.0,155.5285,155.5576,154.4703,154.6547,1248535.0
2024-08-22 09:30:00,159.9,160.0,156.59,157.06,1048504.0,155.2372,155.3343,152.0238,152.4801,1048504.0
2024-08-22 10:00:00,157.09,158.99,157.01,158.69,502008.0,152.5092,154.3538,152.4315,154.0625,502008.0
2024-08-22 10:30:00,158.75,160.12,158.65,159.34,458346.0,154.1208,155.4508,154.0237,154.6936,458346.0
2024-08-22 11:00:00,159.37,159.63,158.55,159.55,191584.0,154.7227,154.9751,153.9266,154.8975,191584.0
2024-08-22 11:30:00,159.54,159.57,158.67,158.75,149005.0,154.8877,154.9169,154.0431,154.1208,149005.0
2024-08-22 12:00:00,158.73,158.89,157.88,158.06,198251.0,154.1014,154.2567,153.2762,153.4509,198251.0
2024-08-22 12:30:00,158.08,158.29,157.11,157.12,201647.0,153.4703,153.6742,152.5286,152.5383,201647.0
2024-08-22 13:00:00,157.08,157.58,156.87,156.99,338821.0,152.4995,152.9849,152.2956,152.4121,338821.0
2024-08-22 13:30:00,156.97,157.19,156.56,156.73,251070.0,152.3927,152.6063,151.9946,152.1597,251070.0
2024-08-22 14:00:00,156.74,157.17,156.42,157.04,237090.0,152.1694,152.5869,151.8587,152.4606,237090.0
2024-08-22 14:30:00,156.98,157.1,156.54,156.65,126815.0,152.4024,152.5189,151.9752,152.082,126815.0
2024-08-22 15:00:00,156.64,157.55,156.62,157.3,235115.0,152.0723,152.9558,152.0529,152.7131,235115.0
2024-08-22 15:30:00,157.32,157.38,156.5,156.84,535386.0,152.7325,152.7907,151.9364,152.2665,535386.0
2024-08-23 09:30:00,157.58,158.74,156.74,158.04,202485.0,152.9849,154.1111,152.1694,153.4315,202485.0
2024-08-23 10:00:00,158.19,159.25,157.96,159.19,218183.0,153.5771,154.6062,153.3538,154.548,218183.0
2024-08-23 10:30:00,159.18,159.5,158.43,159.28,221042.0,154.5382,154.8489,153.8101,154.6353,221042.0
2024-08-23 11:00:00,159.25,159.62,158.88,158.97,138116.0,154.6062,154.9654,154.247,154.3344,138116.0
2024-08-23 11:30:00,158.92,159.44,158.49,158.54,117015.0,154.2858,154.7907,153.8684,153.9169,117015.0
2024-08-23 12:00:00,158.51,158.84,158.08,158.75,98505.0,153.8878,154.2082,153.4703,154.1208,98505.0
2024-08-23 12:30:00,158.72,159.03,158.52,158.87,59092.0,154.0917,154.3926,153.8975,154.2373,59092.0
2024-08-23 13:00:00,158.8,158.88,158.21,158.37,75029.0,154.1693,154.247,153.5965,153.7519,75029.0
2024-08-23 13:30:00,158.34,158.52,158.05,158.19,113095.0,153.7227,153.8975,153.4412,153.5771,113095.0
2024-08-23 14:00:00,158.16,158.19,157.51,157.77,75579.0,153.548,153.5771,152.9169,153.1694,75579.0
2024-08-23 14:30:00,157.81,158.03,157.68,157.91,62448.0,153.2082,153.4218,153.082,153.3053,62448.0
2024-08-23 15:00:00,157.93,158.2,157.86,158.12,70204.0,153.3247,153.5868,153.2567,153.5092,70204.0
2024-08-23 15:30:00,158.1,158.57,157.56,158.49,442136.0,153.4897,153.946,152.9655,153.8684,442136.0
2024-08-26 09:30:00,159.19,161.84,159.19,159.71,335981.0,154.548,157.1207,154.548,155.0528,335981.0
2024-08-26 10:00:00,159.7,160.25,159.38,159.49,198236.0,155.0431,155.577,154.7324,154.8392,198236.0
2024-08-26 10:30:00,159.5,159.55,158.89,159.07,156259.0,154.8489,154.8975,154.2567,154.4315,156259.0
2024-08-26 11:00:00,159.07,159.17,158.08,158.45,134305.0,154.4315,154.5285,153.4703,153.8295,134305.0
2024-08-26 11:30:00,158.47,158.51,157.97,158.23,99174.0,153.8489,153.8878,153.3635,153.6159,99174.0
2024-08-26 12:00:00,158.17,158.59,158.12,158.25,86001.0,153.5577,153.9654,153.5092,153.6354,86001.0
2024-08-26 12:30:00,158.26,158.41,158.1,158.38,68841.0,153.6451,153.7907,153.4897,153.7616,68841.0
2024-08-26 13:00:00,158.39,159.17,158.38,158.72,222076.0,153.7713,154.5285,153.7616,154.0917,222076.0
2024-08-26 13:30:00,158.74,158.92,158.36,158.79,75910.0,154.1111,154.2858,153.7422,154.1596,75910.0
2024-08-26 14:00:00,158.79,158.93,158.43,158.64,68234.0,154.1596,154.2955,153.8101,154.014,68234.0
2024-08-26 14:30:00,158.64,158.99,158.63,158.87,53677.0,154.014,154.3538,154.0043,154.2373,53677.0
2024-08-26 15:00:00,158.85,159.21,158.47,158.47,87785.0,154.2179,154.5674,153.8489,153.8489,87785.0
2024-08-26 15:30:00,158.45,158.9,158.26,158.88,338413.0,153.8295,154.2664,153.6451,154.247,338413.0
2024-08-27 09:30:00,158.9,158.91,157.79,158.08,221386.0,154.2664,154.2761,153.1888,153.4703,221386.0
2024-08-27 10:00:00,158.08,158.6,157.76,158.6,85105.0,153.4703,153.9752,153.1597,153.9752,85105.0
2024-08-27 10:30:00,158.63,159.12,158.63,158.98,58067.0,154.0043,154.48,154.0043,154.3441,58067.0
2024-08-27 11:00:00,158.97,159.08,158.59,158.76,50923.0,154.3344,154.4412,153.9654,154.1305,50923.0
2024-08-27 11:30:00,158.76,159.32,158.65,159.32,50777.0,154.1305,154.6742,154.0237,154.6742,50777.0
2024-08-27 12:00:00,159.31,159.77,159.29,159.47,89798.0,154.6645,155.111,154.645,154.8198,89798.0
2024-08-27 12:30:00,159.42,159.49,159.12,159.22,74396.0,154.7712,154.8392,154.48,154.5771,74396.0
2024-08-27 13:00:00,159.22,159.47,159.17,159.45,32075.0,154.5771,154.8198,154.5285,154.8004,32075.0
2024-08-27 13:30:00,159.47,159.5,158.62,158.76,67315.0,154.8198,154.8489,153.9946,154.1305,67315.0
2024-08-27 14:00:00,158.76,158.89,158.34,158.78,112413.0,154.1305,154.2567,153.7227,154.1499,112413.0
2024-08-27 14:30:00,158.8,158.88,158.52,158.66,81060.0,154.1693,154.247,153.8975,154.0334,81060.0
2024-08-27 15:00:00,158.67,159.02,158.64,158.67,74832.0,154.0431,154.3829,154.014,154.0431,74832.0
2024-08-27 15:30:00,158.67,159.17,158.35,158.69,417663.0,154.0431,154.5285,153.7324,154.0625,417663.0
2024-08-28 09:30:00,157.75,158.32,157.17,157.72,159356.0,153.1499,153.7033,152.5869,153.1208,159356.0
2024-08-28 10:00:00,157.72,158.2,157.7,157.86,76703.0,153.1208,153.5868,153.1014,153.2567,76703.0
2024-08-28 10:30:00,157.8,158.05,157.08,157.34,132575.0,153.1985,153.4412,152.4995,152.7519,132575.0
2024-08-28 11:00:00,157.34,157.67,157.04,157.31,78933.0,152.7519,153.0723,152.4606,152.7228,78933.0
2024-08-28 11:30:00,157.38,157.54,156.98,157.21,61766.0,152.7907,152.9461,152.4024,152.6257,61766.0
2024-08-28 12:00:00,157.18,157.24,156.57,156.71,50773.0,152.5966,152.6548,152.0044,152.1403,50773.0
2024-08-28 12:30:00,156.74,157.17,156.6,157.12,69555.0,152.1694,152.5869,152.0335,152.5383,69555.0
2024-08-28 13:00:00,157.13,157.14,156.48,156.64,75138.0,152.548,152.5577,151.917,152.0723,75138.0
2024-08-28 13:30:00,156.7,156.93,155.93,155.95,83471.0,152.1306,152.3539,151.383,151.4024,83471.0
2024-08-28 14:00:00,155.96,156.22,155.75,155.88,106082.0,151.4121,151.6646,151.2083,151.3345,106082.0
2024-08-28 14:30:00,155.86,156.43,155.69,156.43,89527.0,151.3151,151.8684,151.15,151.8684,89527.0
2024-08-28 15:00:00,156.42,156.65,156.01,156.62,87035.0,151.8587,152.082,151.4607,152.0529,87035.0
2024-08-28 15:30:00,156.63,157.17,156.42,156.89,273347.0,152.0626,152.5869,151.8587,152.315,273347.0
2024-08-29 09:30:00,156.26,156.26,152.47,153.51,453709.0,151.7034,151.7034,148.0239,149.0336,453709.0
2024-08-29 10:00:00,153.44,155.1,153.44,154.1,205377.0,148.9656,150.5772,148.9656,149.6064,205377.0
2024-08-29 10:30:00,154.15,154.18,152.57,153.42,334246.0,149.6549,149.684,148.121,148.9462,334246.0
2024-08-29 11:00:00,153.43,153.77,152.83,153.59,174492.0,148.9559,149.286,148.3734,149.1113,174492.0
2024-08-29 11:30:00,153.67,153.98,153.48,153.6,133652.0,149.1889,149.4899,149.0045,149.121,133652.0
2024-08-29 12:00:00,153.63,153.98,153.38,153.73,109629.0,149.1501,149.4899,148.9074,149.2472,109629.0
2024-08-29 12:30:00,153.75,153.98,153.46,153.86,122587.0,149.2666,149.4899,148.985,149.3734,122587.0
2024-08-29 13:00:00,153.83,153.88,153.45,153.64,72444.0,149.3443,149.3928,148.9753,149.1598,72444.0
2024-08-29 13:30:00,153.62,154.14,153.51,153.95,78609.0,149.1404,149.6452,149.0336,149.4608,78609.0
2024-08-29 14:00:00,153.89,154.08,153.67,153.75,61387.0,149.4025,149.587,149.1889,149.2666,61387.0
2024-08-29 14:30:00,153.74,153.86,153.14,153.6,136384.0,149.2569,149.3734,148.6744,149.121,136384.0
2024-08-29 15:00:00,153.62,153.96,153.34,153.85,104470.0,149.1404,149.4705,148.8685,149.3637,104470.0
2024-08-29 15:30:00,153.86,153.91,153.25,153.42,385107.0,149.3734,149.4219,148.7812,148.9462,385107.0
2024-08-30 09:30:00,153.69,154.15,153.04,153.45,162954.0,149.2083,149.6549,148.5773,148.9753,162954.0
2024-08-30 10:00:00,153.41,153.67,153.04,153.09,85261.0,148.9365,149.1889,148.5773,148.6258,85261.0
2024-08-30 10:30:00,153.03,153.63,152.94,152.94,56345.0,148.5676,149.1501,148.4802,148.4802,56345.0
2024-08-30 11:00:00,152.95,153.29,152.41,152.71,68305.0,148.4899,148.82,147.9657,148.2569,68305.0
2024-08-30 11:30:00,152.75,153.06,152.44,152.9,56064.0,148.2957,148.5967,147.9948,148.4414,56064.0
2024-08-30 12:00:00,152.9,153.2,152.63,152.63,42833.0,148.4414,148.7326,148.1792,148.1792,42833.0
2024-08-30 12:30:00,152.65,152.71,152.42,152.49,60651.0,148.1987,148.2569,147.9754,148.0433,60651.0
2024-08-30 13:00:00,152.51,152.7,152.19,152.69,66743.0,148.0627,148.2472,147.7521,148.2375,66743.0
2024-08-30 13:30:00,152.67,152.9,152.63,152.73,66016.0,148.2181,148.4414,148.1792,148.2763,66016.0
2024-08-30 14:00:00,152.73,152.8,152.37,152.45,79152.0,148.2763,148.3443,147.9268,148.0045,79152.0
2024-08-30 14:30:00,152.44,152.74,152.3,152.56,72399.0,147.9948,148.286,147.8589,148.1113,72399.0
2024-08-30 15:00:00,152.57,153.11,152.57,153.05,98630.0,148.121,148.6452,148.121,148.587,98630.0
2024-08-30 15:30:00,153.07,153.89,152.8,153.64,540323.0,148.6064,149.4025,148.3443,149.1598,540323.0
2024-09-03 09:30:00,152.99,154.96,152.99,154.63,253138.0,148.5287,150.4413,148.5287,150.1209,253138.0
2024-09-03 10:00:00,154.65,154.65,153.25,154.18,178106.0,150.1403,150.1403,148.7812,149.684,178106.0
2024-09-03 10:30:00,154.15,154.18,153.33,153.56,119697.0,149.6549,149.684,148.8588,149.0821,119697.0
2024-09-03 11:00:00,153.57,153.74,152.96,153.16,128979.0,149.0918,149.2569,148.4996,148.6938,128979.0
2024-09-03 11:30:00,153.13,153.13,152.49,152.57,81730.0,148.6647,148.6647,148.0433,148.121,81730.0
2024-09-03 12:00:00,152.58,152.58,152.1,152.55,93848.0,148.1307,148.1307,147.6647,148.1016,93848.0
2024-09-03 12:30:00,152.53,152.55,152.14,152.37,67378.0,148.0822,148.1016,147.7035,147.9268,67378.0
2024-09-03 13:00:00,152.37,152.98,152.35,152.6,70370.0,147.9268,148.519,147.9074,148.1501,70370.0
2024-09-03 13:30:00,152.58,152.7,152.13,152.19,77300.0,148.1307,148.2472,147.6938,147.7521,77300.0
2024-09-03 14:00:00,152.2,152.6,152.05,152.4,109982.0,147.7618,148.1501,147.6162,147.956,109982.0
2024-09-03 14:30:00,152.39,152.45,151.65,151.74,109994.0,147.9462,148.0045,147.2278,147.3152,109994.0
2024-09-03 15:00:00,151.74,151.98,151.66,151.81,110434.0,147.3152,147.5482,147.2375,147.3832,110434.0
2024-09-03 15:30:00,151.84,152.1,151.35,151.9,471377.0,147.4123,147.6647,146.9366,147.4705,471377.0
2024-09-04 09:30:00,152.65,153.74,148.87,150.14,362702.0,148.1987,149.2569,144.5289,145.7619,362702.0
2024-09-04 10:00:00,150.1,151.42,149.24,151.33,271393.0,145.723,147.0045,144.8881,146.9172,271393.0
2024-09-04 10:30:00,151.44,152.2,151.3,152.14,100015.0,147.0239,147.7618,146.888,147.7035,100015.0
2024-09-04 11:00:00,152.17,152.69,151.71,151.75,92240.0,147.7327,148.2375,147.2861,147.3249,92240.0
2024-09-04 11:30:00,151.75,152.02,151.45,151.54,86776.0,147.3249,147.587,147.0337,147.121,86776.0
2024-09-04 12:00:00,151.56,151.8,151.33,151.77,70140.0,147.1404,147.3734,146.9172,147.3443,70140.0
2024-09-04 12:30:00,151.74,152.24,151.73,151.94,78053.0,147.3152,147.8006,147.3055,147.5094,78053.0
2024-09-04 13:00:00,151.92,152.5,151.72,152.23,74344.0,147.4899,148.053,147.2958,147.7909,74344.0
2024-09-04 13:30:00,152.2,152.26,151.71,151.9,65165.0,147.7618,147.82,147.2861,147.4705,65165.0
2024-09-04 14:00:00,151.9,151.99,151.5,151.63,63691.0,147.4705,147.5579,147.0822,147.2084,63691.0
2024-09-04 14:30:00,151.64,151.85,151.1,151.2,97398.0,147.2181,147.422,146.6939,146.7909,97398.0
2024-09-04 15:00:00,151.2,151.32,150.91,151.18,149533.0,146.7909,146.9074,146.5094,146.7715,149533.0
2024-09-04 15:30:00,151.19,152.65,150.69,152.42,442806.0,146.7812,148.1987,146.2958,147.9754,442806.0
2024-09-05 09:30:00,153.0,153.55,151.37,151.46,205557.0,148.5385,149.0724,146.956,147.0434,205557.0
2024-09-05 10:00:00,151.49,152.67,151.48,151.8,108501.0,147.0725,148.2181,147.0628,147.3734,108501.0
2024-09-05 10:30:00,151.8,151.83,150.86,151.03,103567.0,147.3734,147.4026,146.4609,146.6259,103567.0
2024-09-05 11:00:00,151.04,151.5,150.67,150.89,73556.0,146.6356,147.0822,146.2764,146.49,73556.0
2024-09-05 11:30:00,151.0,151.14,150.74,150.95,60790.0,146.5968,146.7327,146.3444,146.5482,60790.0
2024-09-05 12:00:00,150.87,151.4,150.85,151.36,78170.0,146.4706,146.9851,146.4511,146.9463,78170.0
2024-09-05 12:30:00,151.35,151.6,151.05,151.5,109729.0,146.9366,147.1793,146.6453,147.0822,109729.0
2024-09-05 13:00:00,151.5,151.66,151.15,151.42,80478.0,147.0822,147.2375,146.7424,147.0045,80478.0
2024-09-05 13:30:00,151.4,151.87,151.21,151.69,88572.0,146.9851,147.4414,146.8007,147.2667,88572.0
2024-09-05 14:00:00,151.74,151.86,151.46,151.61,73798.0,147.3152,147.4317,147.0434,147.189,73798.0
2024-09-05 14:30:00,151.6,152.26,151.58,152.09,71140.0,147.1793,147.82,147.1599,147.655,71140.0
2024-09-05 15:00:00,152.09,152.1,151.33,151.7,109201.0,147.655,147.6647,146.9172,147.2764,109201.0
2024-09-05 15:30:00,151.69,152.06,151.27,151.93,387075.0,147.2667,147.6259,146.8589,147.4997,387075.0
2024-09-06 09:30:00,151.61,153.07,151.22,152.45,272210.0,147.189,148.6064,146.8104,148.0045,272210.0
2024-09-06 10:00:00,152.44,153.0,152.22,152.38,148833.0,147.9948,148.5385,147.7812,147.9365,148833.0
2024-09-06 10:30:00,152.39,152.54,151.9,152.23,138850.0,147.9462,148.0919,147.4705,147.7909,138850.0
2024-09-06 11:00:00,152.22,153.33,151.11,151.32,246416.0,147.7812,148.8588,146.7036,146.9074,246416.0
2024-09-06 11:30:00,151.3,151.64,150.72,151.2,223480.0,146.888,147.2181,146.3249,146.7909,223480.0
2024-09-06 12:00:00,151.19,151.26,150.88,150.96,79815.0,146.7812,146.8492,146.4803,146.5579,79815.0
2024-09-06 12:30:00,150.98,151.21,150.81,151.08,72796.0,146.5774,146.8007,146.4123,146.6744,72796.0
2024-09-06 13:00:00,151.08,151.65,151.0,151.27,65293.0,146.6744,147.2278,146.5968,146.8589,65293.0
2024-09-06 13:30:00,151.29,151.51,150.96,151.26,61408.0,146.8783,147.0919,146.5579,146.8492,61408.0
2024-09-06 14:00:00,151.29,151.35,151.03,151.15,65925.0,146.8783,146.9366,146.6259,146.7424,65925.0
2024-09-06 14:30:00,151.15,151.34,150.98,151.31,87027.0,146.7424,146.9269,146.5774,146.8977,87027.0
2024-09-06 15:00:00,151.32,151.72,151.28,151.64,84473.0,146.9074,147.2958,146.8686,147.2181,84473.0
2024-09-06 15:30:00,151.63,151.63,151.02,151.34,280078.0,147.2084,147.2084,146.6162,146.9269,280078.0
2024-09-09 09:30:00,151.58,152.26,151.37,151.89,260949.0,147.1599,147.82,146.956,147.4608,260949.0
2024-09-09 10:00:00,151.9,152.92,151.8,152.46,158221.0,147.4705,148.4608,147.3734,148.0142,158221.0
2024-09-09 10:30:00,152.49,152.82,152.05,152.3,127622.0,148.0433,148.3637,147.6162,147.8589,127622.0
2024-09-09 11:00:00,152.29,152.29,151.41,151.66,72577.0,147.8492,147.8492,146.9948,147.2375,72577.0
2024-09-09 11:30:00,151.64,151.75,151.26,151.33,58964.0,147.2181,147.3249,146.8492,146.9172,58964.0
2024-09-09 12:00:00,151.34,151.74,151.17,151.73,61342.0,146.9269,147.3152,146.7618,147.3055,61342.0
2024-09-09 12:30:00,151.73,152.04,151.61,151.75,79291.0,147.3055,147.6064,147.189,147.3249,79291.0
2024-09-09 13:00:00,151.73,152.31,151.55,152.03,86465.0,147.3055,147.8686,147.1307,147.5967,86465.0
2024-09-09 13:30:00,152.01,152.28,151.79,151.85,76948.0,147.5773,147.8395,147.3637,147.422,76948.0
2024-09-09 14:00:00,151.88,152.14,151.77,151.79,107271.0,147.4511,147.7035,147.3443,147.3637,107271.0
2024-09-09 14:30:00,151.79,151.84,151.14,151.14,75117.0,147.3637,147.4123,146.7327,146.7327,75117.0
2024-09-09 15:00:00,151.11,151.23,150.02,150.55,174110.0,146.7036,146.8201,145.6454,146.1599,174110.0
2024-09-09 15:30:00,150.54,150.66,149.95,150.59,373414.0,146.1502,146.2667,145.5774,146.1987,373414.0
2024-09-10 09:30:00,150.59,150.78,149.07,150.34,191900.0,146.1987,146.3832,144.7231,145.956,191900.0
2024-09-10 10:00:00,150.34,150.34,148.7,149.23,202912.0,145.956,145.956,144.3638,144.8784,202912.0
2024-09-10 10:30:00,149.22,149.77,149.03,149.53,137154.0,144.8687,145.4026,144.6842,145.1696,137154.0
2024-09-10 11:00:00,149.5,149.84,149.35,149.69,76265.0,145.1405,145.4706,144.9949,145.325,76265.0
2024-09-10 11:30:00,149.72,149.73,148.35,148.44,130951.0,145.3541,145.3638,144.0241,144.1114,130951.0
2024-09-10 12:00:00,148.36,148.38,147.93,148.17,114392.0,144.0338,144.0532,143.6163,143.8493,114392.0
2024-09-10 12:30:00,148.23,148.54,148.15,148.38,85460.0,143.9075,144.2085,143.8299,144.0532,85460.0
2024-09-10 13:00:00,148.36,148.84,148.11,148.19,86286.0,144.0338,144.4998,143.791,143.8687,86286.0
2024-09-10 13:30:00,148.16,148.22,147.87,148.01,74953.0,143.8396,143.8978,143.558,143.694,74953.0
2024-09-10 14:00:00,148.02,148.39,147.98,148.05,104680.0,143.7037,144.0629,143.6648,143.7328,104680.0
2024-09-10 14:30:00,148.07,148.49,148.01,148.09,101026.0,143.7522,144.16,143.694,143.7716,101026.0
2024-09-10 15:00:00,148.09,148.18,147.39,147.47,169414.0,143.7716,143.859,143.092,143.1697,169414.0
2024-09-10 15:30:00,147.47,148.37,147.35,148.01,552566.0,143.1697,144.0435,143.0532,143.694,552566.0
2024-09-11 09:30:00,147.25,147.97,145.64,146.1,350008.0,142.9561,143.6551,141.3931,141.8397,350008.0
2024-09-11 10:00:00,146.06,146.06,144.89,144.98,300503.0,141.8008,141.8008,140.6649,140.7523,300503.0
2024-09-11 10:30:00,145.01,145.78,144.67,145.76,224209.0,140.7814,141.529,140.4514,141.5096,224209.0
2024-09-11 11:00:00,145.78,146.01,145.43,145.66,120018.0,141.529,141.7523,141.1892,141.4125,120018.0
2024-09-11 11:30:00,145.68,146.08,145.14,145.25,145440.0,141.4319,141.8202,140.9077,141.0144,145440.0
2024-09-11 12:00:00,145.16,145.55,145.1,145.44,99604.0,140.9271,141.3057,140.8688,141.1989,99604.0
2024-09-11 12:30:00,145.43,145.86,145.33,145.81,87830.0,141.1892,141.6067,141.0921,141.5581,87830.0
2024-09-11 13:00:00,145.8,146.2,145.54,145.74,86723.0,141.5484,141.9367,141.296,141.4902,86723.0
2024-09-11 13:30:00,145.74,146.23,145.68,146.02,86883.0,141.4902,141.9659,141.4319,141.762,86883.0
2024-09-11 14:00:00,145.97,146.14,145.72,146.04,91550.0,141.7135,141.8785,141.4707,141.7814,91550.0
2024-09-11 14:30:00,146.02,146.82,145.95,146.37,115018.0,141.762,142.5387,141.694,142.1018,115018.0
2024-09-11 15:00:00,146.34,147.06,146.31,147.05,131413.0,142.0727,142.7717,142.0435,142.762,131413.0
2024-09-11 15:30:00,147.03,147.45,146.67,147.22,392935.0,142.7425,143.1503,142.393,142.927,392935.0
2024-09-12 09:30:00,147.35,148.29,146.67,146.69,168228.0,143.0532,143.9658,142.393,142.4125,168228.0
2024-09-12 10:00:00,146.69,147.95,146.61,147.93,136254.0,142.4125,143.6357,142.3348,143.6163,136254.0
2024-09-12 10:30:00,148.0,148.34,147.37,148.15,105986.0,143.6843,144.0143,143.0726,143.8299,105986.0
2024-09-12 11:00:00,148.1,148.39,147.73,147.76,53795.0,143.7813,144.0629,143.4221,143.4513,53795.0
2024-09-12 11:30:00,147.72,148.57,147.69,148.31,82191.0,143.4124,144.2376,143.3833,143.9852,82191.0
2024-09-12 12:00:00,148.34,148.5,147.97,147.97,60862.0,144.0143,144.1697,143.6551,143.6551,60862.0
2024-09-12 12:30:00,147.96,148.2,147.77,148.17,70877.0,143.6454,143.8784,143.461,143.8493,70877.0
2024-09-12 13:00:00,148.19,148.81,148.08,148.63,67844.0,143.8687,144.4706,143.7619,144.2959,67844.0
2024-09-12 13:30:00,148.65,148.98,148.61,148.66,51269.0,144.3153,144.6357,144.2765,144.325,51269.0
2024-09-12 14:00:00,148.63,148.69,148.38,148.51,61507.0,144.2959,144.3541,144.0532,144.1794,61507.0
2024-09-12 14:30:00,148.5,148.66,147.92,148.34,58710.0,144.1697,144.325,143.6066,144.0143,58710.0
2024-09-12 15:00:00,148.31,148.71,148.22,148.64,48991.0,143.9852,144.3736,143.8978,144.3056,48991.0
2024-09-12 15:30:00,148.63,148.84,148.06,148.5,238049.0,144.2959,144.4998,143.7425,144.1697,238049.0
2024-09-13 09:30:00,149.75,150.99,149.48,150.55,237871.0,145.3832,146.5871,145.1211,146.1599,237871.0
2024-09-13 10:00:00,150.67,152.62,150.24,152.4,147450.0,146.2764,148.1695,145.8589,147.956,147450.0
2024-09-13 10:30:00,152.43,152.61,151.34,151.64,117689.0,147.9851,148.1598,146.9269,147.2181,117689.0
2024-09-13 11:00:00,151.72,151.72,151.05,151.25,41182.0,147.2958,147.2958,146.6453,146.8395,41182.0
2024-09-13 11:30:00,151.33,151.72,151.22,151.58,36323.0,146.9172,147.2958,146.8104,147.1599,36323.0
2024-09-13 12:00:00,151.59,151.68,151.23,151.3,45099.0,147.1696,147.2569,146.8201,146.888,45099.0
2024-09-13 12:30:00,151.27,151.36,151.01,151.08,51427.0,146.8589,146.9463,146.6065,146.6744,51427.0
2024-09-13 13:00:00,151.02,151.3,150.88,151.25,44814.0,146.6162,146.888,146.4803,146.8395,44814.0
2024-09-13 13:30:00,151.25,151.94,151.24,151.72,41960.0,146.8395,147.5094,146.8298,147.2958,41960.0
2024-09-13 14:00:00,151.68,151.7,151.13,151.16,75425.0,147.2569,147.2764,146.723,146.7521,75425.0
2024-09-13 14:30:00,151.13,151.55,150.97,151.17,60856.0,146.723,147.1307,146.5677,146.7618,60856.0
2024-09-13 15:00:00,151.18,151.34,150.87,150.93,80818.0,146.7715,146.9269,146.4706,146.5288,80818.0
2024-09-13 15:30:00,150.95,151.62,150.87,151.37,263148.0,146.5482,147.1987,146.4706,146.956,263148.0
2024-09-16 09:30:00,151.95,153.61,151.86,153.51,198169.0,147.5191,149.1307,147.4317,149.0336,198169.0
2024-09-16 10:00:00,153.56,153.74,151.97,152.33,192277.0,149.0821,149.2569,147.5385,147.888,192277.0
2024-09-16 10:30:00,152.33,152.74,151.93,152.42,78787.0,147.888,148.286,147.4997,147.9754,78787.0
2024-09-16 11:00:00,152.45,152.46,151.53,151.56,84738.0,148.0045,148.0142,147.1113,147.1404,84738.0
2024-09-16 11:30:00,151.52,151.69,151.17,151.22,72283.0,147.1016,147.2667,146.7618,146.8104,72283.0
2024-09-16 12:00:00,151.16,152.0,150.71,151.95,146246.0,146.7521,147.5676,146.3152,147.5191,146246.0
2024-09-16 12:30:00,151.89,152.35,151.79,152.21,73713.0,147.4608,147.9074,147.3637,147.7715,73713.0
2024-09-16 13:00:00,152.19,152.3,152.03,152.11,82514.0,147.7521,147.8589,147.5967,147.6744,82514.0
2024-09-16 13:30:00,152.07,152.5,151.8,152.23,60919.0,147.6356,148.053,147.3734,147.7909,60919.0
2024-09-16 14:00:00,152.19,152.9,152.15,152.86,67884.0,147.7521,148.4414,147.7132,148.4025,67884.0
2024-09-16 14:30:00,152.87,153.46,152.87,153.35,128156.0,148.4122,148.985,148.4122,148.8782,128156.0
2024-09-16 15:00:00,153.34,153.73,153.17,153.62,113058.0,148.8685,149.2472,148.7035,149.1404,113058.0
2024-09-16 15:30:00,153.66,153.74,152.8,152.88,420085.0,149.1792,149.2569,148.3443,148.422,420085.0
2024-09-17 09:30:00,152.94,153.11,151.55,151.66,236523.0,148.4802,148.6452,147.1307,147.2375,236523.0
2024-09-17 10:00:00,151.7,152.53,151.33,152.44,97671.0,147.2764,148.0822,146.9172,147.9948,97671.0
2024-09-17 10:30:00,152.45,153.69,152.45,153.19,154952.0,148.0045,149.2083,148.0045,148.7229,154952.0
2024-09-17 11:00:00,153.17,153.17,152.64,152.66,88265.0,148.7035,148.7035,148.189,148.2084,88265.0
2024-09-17 11:30:00,152.66,152.96,152.29,152.43,81097.0,148.2084,148.4996,147.8492,147.9851,81097.0
2024-09-17 12:00:00,152.43,152.43,151.91,152.08,46203.0,147.9851,147.9851,147.4802,147.6453,46203.0
2024-09-17 12:30:00,152.03,152.05,151.07,151.43,71117.0,147.5967,147.6162,146.6647,147.0142,71117.0
2024-09-17 13:00:00,151.44,151.98,151.25,151.85,43935.0,147.0239,147.5482,146.8395,147.422,43935.0
2024-09-17 13:30:00,151.81,152.2,151.67,152.0,63154.0,147.3832,147.7618,147.2472,147.5676,63154.0
2024-09-17 14:00:00,151.98,152.01,151.67,151.75,45864.0,147.5482,147.5773,147.2472,147.3249,45864.0
2024-09-17 14:30:00,151.72,151.86,151.43,151.59,68167.0,147.2958,147.4317,147.0142,147.1696,68167.0
2024-09-17 15:00:00,151.57,151.7,151.33,151.57,72477.0,147.1502,147.2764,146.9172,147.1502,72477.0
2024-09-17 15:30:00,151.57,152.33,151.25,152.05,317020.0,147.1502,147.888,146.8395,147.6162,317020.0
2024-09-18 09:30:00,152.49,153.87,152.4,153.31,97530.0,148.0433,149.3831,147.956,148.8394,97530.0
2024-09-18 10:00:00,153.15,153.5,152.81,153.32,64271.0,148.6841,149.0239,148.354,148.8491,64271.0
2024-09-18 10:30:00,153.2,153.97,153.1,153.75,47192.0,148.7326,149.4802,148.6355,149.2666,47192.0
2024-09-18 11:00:00,153.74,153.86,153.47,153.47,36733.0,149.2569,149.3734,148.9947,148.9947,36733.0
2024-09-18 11:30:00,153.46,154.18,153.24,154.02,82277.0,148.985,149.684,148.7715,149.5287,82277.0
2024-09-18 12:00:00,154.06,154.13,153.61,153.72,85396.0,149.5675,149.6355,149.1307,149.2375,85396.0
2024-09-18 12:30:00,153.66,154.05,153.56,154.0,33711.0,149.1792,149.5578,149.0821,149.5093,33711.0
2024-09-18 13:00:00,154.04,154.28,153.8,153.81,87933.0,149.5481,149.7811,149.3151,149.3248,87933.0
2024-09-18 13:30:00,153.81,153.84,152.94,152.97,49908.0,149.3248,149.354,148.4802,148.5093,49908.0
2024-09-18 14:00:00,152.9,154.8,152.81,154.37,147367.0,148.4414,150.286,148.354,149.8685,147367.0
2024-09-18 14:30:00,154.36,156.05,154.27,155.14,356151.0,149.8588,151.4995,149.7714,150.6161,356151.0
2024-09-18 15:00:00,155.13,155.69,154.26,154.84,230073.0,150.6063,151.15,149.7617,150.3248,230073.0
2024-09-18 15:30:00,154.84,154.98,153.37,153.62,423792.0,150.3248,150.4607,148.8977,149.1404,423792.0
2024-09-19 09:30:00,156.58,156.93,155.0,156.16,359540.0,152.0141,152.3539,150.4801,151.6063,359540.0
2024-09-19 10:00:00,156.24,156.4,155.06,155.8,153324.0,151.684,151.8393,150.5384,151.2568,153324.0
2024-09-19 10:30:00,155.81,156.52,155.79,156.26,292283.0,151.2665,151.9558,151.2471,151.7034,292283.0
2024-09-19 11:00:00,156.28,157.0,156.28,156.66,182839.0,151.7228,152.4218,151.7228,152.0917,182839.0
2024-09-19 11:30:00,156.66,156.8,156.22,156.64,190360.0,152.0917,152.2276,151.6646,152.0723,190360.0
2024-09-19 12:00:00,156.67,156.71,156.18,156.47,101062.0,152.1014,152.1403,151.6257,151.9073,101062.0
2024-09-19 12:30:00,156.47,156.83,156.47,156.64,94728.0,151.9073,152.2568,151.9073,152.0723,94728.0
2024-09-19 13:00:00,156.67,157.39,156.66,157.16,194927.0,152.1014,152.8004,152.0917,152.5771,194927.0
2024-09-19 13:30:00,157.17,157.37,157.06,157.25,90851.0,152.5869,152.781,152.4801,152.6645,90851.0
2024-09-19 14:00:00,157.25,157.33,156.31,156.64,128839.0,152.6645,152.7422,151.7519,152.0723,128839.0
2024-09-19 14:30:00,156.62,156.95,156.42,156.85,113568.0,152.0529,152.3733,151.8587,152.2762,113568.0
2024-09-19 15:00:00,156.86,156.98,156.6,156.97,178209.0,152.2859,152.4024,152.0335,152.3927,178209.0
2024-09-19 15:30:00,156.94,157.16,156.34,156.53,485414.0,152.3636,152.5771,151.7811,151.9655,485414.0
2024-09-20 09:30:00,156.9,157.39,154.75,155.06,526931.0,152.3247,152.8004,150.2374,150.5384,526931.0
2024-09-20 10:00:00,155.02,155.23,154.35,155.18,103483.0,150.4996,150.7034,149.8491,150.6549,103483.0
2024-09-20 10:30:00,155.12,155.26,154.44,154.66,132932.0,150.5966,150.7326,149.9365,150.15,132932.0
2024-09-20 11:00:00,154.69,155.24,154.53,155.13,76165.0,150.1792,150.7131,150.0238,150.6063,76165.0
2024-09-20 11:30:00,155.12,155.46,155.0,155.08,79949.0,150.5966,150.9267,150.4801,150.5578,79949.0
2024-09-20 12:00:00,155.03,155.16,154.75,155.09,74371.0,150.5093,150.6355,150.2374,150.5675,74371.0
2024-09-20 12:30:00,155.08,155.24,154.99,155.03,57584.0,150.5578,150.7131,150.4704,150.5093,57584.0
2024-09-20 13:00:00,155.02,155.31,154.98,155.07,49740.0,150.4996,150.7811,150.4607,150.5481,49740.0
2024-09-20 13:30:00,155.06,155.27,154.94,155.03,61861.0,150.5384,150.7423,150.4219,150.5093,61861.0
2024-09-20 14:00:00,155.02,155.02,154.47,154.49,107607.0,150.4996,150.4996,149.9656,149.985,107607.0
2024-09-20 14:30:00,154.45,154.5,153.94,154.38,68032.0,149.9462,149.9947,149.451,149.8782,68032.0
2024-09-20 15:00:00,154.38,154.44,153.95,154.3,109209.0,149.8782,149.9365,149.4608,149.8005,109209.0
2024-09-20 15:30:00,154.31,154.93,154.18,154.71,767657.0,149.8103,150.4122,149.684,150.1986,767657.0
2024-09-23 09:30:00,154.77,154.83,153.36,153.7,173891.0,150.2568,150.3151,148.888,149.218,173891.0
2024-09-23 10:00:00,153.65,154.02,152.91,153.86,127528.0,149.1695,149.5287,148.4511,149.3734,127528.0
2024-09-23 10:30:00,153.77,153.92,153.32,153.48,90446.0,149.286,149.4316,148.8491,149.0045,90446.0
2024-09-23 11:00:00,153.48,153.91,153.24,153.91,68708.0,149.0045,149.4219,148.7715,149.4219,68708.0
2024-09-23 11:30:00,153.89,154.18,153.82,154.02,48791.0,149.4025,149.684,149.3345,149.5287,48791.0
2024-09-23 12:00:00,154.01,154.78,153.97,154.56,32309.0,149.519,150.2665,149.4802,150.053,32309.0
2024-09-23 12:30:00,154.51,155.6,154.45,155.29,83116.0,150.0044,151.0626,149.9462,150.7617,83116.0
2024-09-23 13:00:00,155.29,155.31,154.89,155.26,42170.0,150.7617,150.7811,150.3733,150.7326,42170.0
2024-09-23 13:30:00,155.26,155.51,155.13,155.35,56639.0,150.7326,150.9753,150.6063,150.8199,56639.0
2024-09-23 14:00:00,155.35,155.53,154.98,155.47,36710.0,150.8199,150.9947,150.4607,150.9364,36710.0
2024-09-23 14:30:00,155.44,155.48,155.22,155.41,38062.0,150.9073,150.9461,150.6937,150.8782,38062.0
2024-09-23 15:00:00,155.36,155.74,155.21,155.71,40710.0,150.8296,151.1986,150.684,151.1694,40710.0
2024-09-23 15:30:00,155.67,155.67,155.18,155.28,195216.0,151.1306,151.1306,150.6549,150.752,195216.0
2024-09-24 09:30:00,155.9,156.81,155.5,156.7,133574.0,151.3539,152.2374,150.9656,152.1306,133574.0
2024-09-24 10:00:00,156.7,157.12,156.22,157.03,345806.0,152.1306,152.5383,151.6646,152.4509,345806.0
2024-09-24 10:30:00,157.01,157.69,157.01,157.51,105387.0,152.4315,153.0917,152.4315,152.9169,105387.0
2024-09-24 11:00:00,157.57,157.83,156.93,157.11,98116.0,152.9752,153.2276,152.3539,152.5286,98116.0
2024-09-24 11:30:00,157.09,157.12,156.3,156.34,55241.0,152.5092,152.5383,151.7422,151.7811,55241.0
2024-09-24 12:00:00,156.38,156.69,156.14,156.14,88121.0,151.8199,152.1209,151.5869,151.5869,88121.0
2024-09-24 12:30:00,156.13,156.41,156.03,156.11,57939.0,151.5772,151.849,151.4801,151.5578,57939.0
2024-09-24 13:00:00,156.14,156.54,156.11,156.42,70069.0,151.5869,151.9752,151.5578,151.8587,70069.0
2024-09-24 13:30:00,156.44,156.54,156.24,156.24,39210.0,151.8781,151.9752,151.684,151.684,39210.0
2024-09-24 14:00:00,156.28,156.45,156.09,156.23,66492.0,151.7228,151.8879,151.5383,151.6743,66492.0
2024-09-24 14:30:00,156.24,156.46,156.1,156.38,56505.0,151.684,151.8976,151.5481,151.8199,56505.0
2024-09-24 15:00:00,156.37,156.76,156.34,156.44,62666.0,151.8102,152.1888,151.7811,151.8781,62666.0
2024-09-24 15:30:00,156.44,156.52,156.07,156.18,329568.0,151.8781,151.9558,151.5189,151.6257,329568.0
2024-09-25 09:30:00,156.29,156.92,154.92,155.5,136054.0,151.7325,152.3441,150.4025,150.9656,136054.0
2024-09-25 10:00:00,155.55,155.73,154.16,154.54,115051.0,151.0141,151.1888,149.6646,150.0335,115051.0
2024-09-25 10:30:00,154.5,155.21,154.38,155.1,59350.0,149.9947,150.684,149.8782,150.5772,59350.0
2024-09-25 11:00:00,155.12,155.75,155.02,155.51,54581.0,150.5966,151.2083,150.4996,150.9753,54581.0
2024-09-25 11:30:00,155.45,155.72,155.29,155.67,31062.0,150.917,151.1791,150.7617,151.1306,31062.0
2024-09-25 12:00:00,155.62,155.88,155.52,155.86,36432.0,151.0821,151.3345,150.985,151.3151,36432.0
2024-09-25 12:30:00,155.87,156.08,155.74,155.89,29792.0,151.3248,151.5286,151.1986,151.3442,29792.0
2024-09-25 13:00:00,155.94,155.97,155.36,155.39,32082.0,151.3927,151.4218,150.8296,150.8588,32082.0
2024-09-25 13:30:00,155.35,155.86,155.15,155.7,35173.0,150.8199,151.3151,150.6258,151.1597,35173.0
2024-09-25 14:00:00,155.7,155.71,155.3,155.61,42146.0,151.1597,151.1694,150.7714,151.0723,42146.0
2024-09-25 14:30:00,155.65,156.12,155.62,155.97,75734.0,151.1112,151.5675,151.0821,151.4218,75734.0
2024-09-25 15:00:00,155.96,155.96,155.14,155.28,121550.0,151.4121,151.4121,150.6161,150.752,121550.0
2024-09-25 15:30:00,155.25,155.27,154.66,155.08,359283.0,150.7228,150.7423,150.15,150.5578,359283.0
2024-09-26 09:30:00,156.53,157.74,155.89,157.17,193651.0,151.9655,153.1402,151.3442,152.5869,193651.0
2024-09-26 10:00:00,157.17,157.5,156.18,156.38,95982.0,152.5869,152.9072,151.6257,151.8199,95982.0
2024-09-26 10:30:00,156.38,156.71,156.05,156.17,53195.0,151.8199,152.1403,151.4995,151.616,53195.0
2024-09-26 11:00:00,156.16,156.19,155.36,155.41,80636.0,151.6063,151.6354,150.8296,150.8782,80636.0
2024-09-26 11:30:00,155.42,155.96,155.16,155.43,54889.0,150.8879,151.4121,150.6355,150.8976,54889.0
2024-09-26 12:00:00,155.37,155.72,155.12,155.36,57848.0,150.8393,151.1791,150.5966,150.8296,57848.0
2024-09-26 12:30:00,155.44,155.63,155.31,155.54,25608.0,150.9073,151.0918,150.7811,151.0044,25608.0
2024-09-26 13:00:00,155.49,155.73,155.41,155.57,51108.0,150.9558,151.1888,150.8782,151.0335,51108.0
2024-09-26 13:30:00,155.55,155.94,155.21,155.93,60842.0,151.0141,151.3927,150.684,151.383,60842.0
2024-09-26 14:00:00,155.93,156.53,155.88,156.22,163199.0,151.383,151.9655,151.3345,151.6646,163199.0
2024-09-26 14:30:00,156.19,156.59,156.1,156.49,60998.0,151.6354,152.0238,151.5481,151.9267,60998.0
2024-09-26 15:00:00,156.42,156.49,156.16,156.3,106426.0,151.8587,151.9267,151.6063,151.7422,106426.0
2024-09-26 15:30:00,156.28,156.7,155.88,155.9,404131.0,151.7228,152.1306,151.3345,151.3539,404131.0
2024-09-27 09:30:00,156.5,157.11,155.96,156.4,101122.0,151.9364,152.5286,151.4121,151.8393,101122.0
2024-09-27 10:00:00,156.32,157.51,156.11,157.32,131314.0,151.7616,152.9169,151.5578,152.7325,131314.0
2024-09-27 10:30:00,157.34,157.51,157.02,157.46,103733.0,152.7519,152.9169,152.4412,152.8684,103733.0
2024-09-27 11:00:00,157.48,157.48,156.61,156.72,67136.0,152.8878,152.8878,152.0432,152.15,67136.0
2024-09-27 11:30:00,156.69,156.92,155.91,156.02,81958.0,152.1209,152.3441,151.3636,151.4704,81958.0
2024-09-27 12:00:00,155.99,155.99,154.85,154.96,155448.0,151.4413,151.4413,150.3345,150.4413,155448.0
2024-09-27 12:30:00,154.94,155.14,154.78,155.0,69812.0,150.4219,150.6161,150.2665,150.4801,69812.0
2024-09-27 13:00:00,155.0,155.25,154.87,155.24,64130.0,150.4801,150.7228,150.3539,150.7131,64130.0
2024-09-27 13:30:00,155.25,155.6,155.0,155.21,95895.0,150.7228,151.0626,150.4801,150.684,95895.0
2024-09-27 14:00:00,155.15,155.52,154.95,155.37,154667.0,150.6258,150.985,150.4316,150.8393,154667.0
2024-09-27 14:30:00,155.42,155.54,154.83,155.41,135527.0,150.8879,151.0044,150.3151,150.8782,135527.0
2024-09-27 15:00:00,155.44,155.66,155.28,155.56,145329.0,150.9073,151.1209,150.752,151.0238,145329.0
2024-09-27 15:30:00,155.52,155.61,155.01,155.17,267002.0,150.985,151.0723,150.4898,150.6452,267002.0
2024-09-30 09:30:00,155.18,156.18,155.0,156.09,104078.0,150.6549,151.6257,150.4801,151.5383,104078.0
2024-09-30 10:00:00,156.13,156.36,155.41,155.42,86720.0,151.5772,151.8005,150.8782,150.8879,86720.0
2024-09-30 10:30:00,155.42,155.83,155.38,155.53,53016.0,150.8879,151.2859,150.8491,150.9947,53016.0
2024-09-30 11:00:00,155.57,155.96,155.13,155.24,99555.0,151.0335,151.4121,150.6063,150.7131,99555.0
2024-09-30 11:30:00,155.24,155.26,154.31,154.34,76591.0,150.7131,150.7326,149.8103,149.8394,76591.0
2024-09-30 12:00:00,154.33,154.76,154.28,154.65,62989.0,149.8297,150.2471,149.7811,150.1403,62989.0
2024-09-30 12:30:00,154.63,154.83,154.33,154.58,61380.0,150.1209,150.3151,149.8297,150.0724,61380.0
2024-09-30 13:00:00,154.56,155.03,154.41,154.87,54751.0,150.053,150.5093,149.9073,150.3539,54751.0
2024-09-30 13:30:00,154.8,155.14,154.55,154.63,61712.0,150.286,150.6161,150.0433,150.1209,61712.0
2024-09-30 14:00:00,154.66,155.0,154.22,154.78,102551.0,150.15,150.4801,149.7229,150.2665,102551.0
2024-09-30 14:30:00,154.71,155.52,154.62,155.16,90765.0,150.1986,150.985,150.1112,150.6355,90765.0
2024-09-30 15:00:00,155.1,155.42,154.96,155.31,111013.0,150.5772,150.8879,150.4413,150.7811,111013.0
2024-09-30 15:30:00,155.31,156.08,155.21,155.87,463329.0,150.7811,151.5286,150.684,151.3248,463329.0
2024-10-01 09:30:00,155.25,155.4,152.55,153.07,209800.0,150.7228,150.8685,148.1016,148.6064,209800.0
2024-10-01 10:00:00,153.05,153.34,151.43,152.03,204858.0,148.587,148.8685,147.0142,147.5967,204858.0
2024-10-01 10:30:00,152.04,152.19,151.37,152.07,163089.0,147.6064,147.7521,146.956,147.6356,163089.0
2024-10-01 11:00:00,152.06,152.55,151.56,152.5,143779.0,147.6259,148.1016,147.1404,148.053,143779.0
2024-10-01 11:30:00,152.51,152.85,152.35,152.41,97792.0,148.0627,148.3928,147.9074,147.9657,97792.0
2024-10-01 12:00:00,152.4,152.69,151.72,151.74,72133.0,147.956,148.2375,147.2958,147.3152,72133.0
2024-10-01 12:30:00,151.74,152.14,151.49,151.99,60779.0,147.3152,147.7035,147.0725,147.5579,60779.0
2024-10-01 13:00:00,151.94,151.95,151.48,151.63,76290.0,147.5094,147.5191,147.0628,147.2084,76290.0
2024-10-01 13:30:00,151.6,152.31,151.48,152.29,87246.0,147.1793,147.8686,147.0628,147.8492,87246.0
2024-10-01 14:00:00,152.23,152.95,152.16,152.78,71695.0,147.7909,148.4899,147.7229,148.3249,71695.0
2024-10-01 14:30:00,152.75,152.9,152.44,152.63,86296.0,148.2957,148.4414,147.9948,148.1792,86296.0
2024-10-01 15:00:00,152.63,152.9,152.43,152.8,78146.0,148.1792,148.4414,147.9851,148.3443,78146.0
2024-10-01 15:30:00,152.78,152.8,152.15,152.19,323202.0,148.3249,148.3443,147.7132,147.7521,323202.0
2024-10-02 09:30:00,151.66,152.29,150.4,152.13,249967.0,147.2375,147.8492,146.0143,147.6938,249967.0
2024-10-02 10:00:00,152.05,152.45,151.24,151.32,87500.0,147.6162,148.0045,146.8298,146.9074,87500.0
2024-10-02 10:30:00,151.37,152.25,151.33,151.69,60955.0,146.956,147.8103,146.9172,147.2667,60955.0
2024-10-02 11:00:00,151.62,151.81,151.17,151.78,57848.0,147.1987,147.3832,146.7618,147.354,57848.0
2024-10-02 11:30:00,151.75,151.93,151.39,151.86,64361.0,147.3249,147.4997,146.9754,147.4317,64361.0
2024-10-02 12:00:00,151.87,151.87,151.04,151.43,51470.0,147.4414,147.4414,146.6356,147.0142,51470.0
2024-10-02 12:30:00,151.44,151.51,150.99,150.99,44737.0,147.0239,147.0919,146.5871,146.5871,44737.0
2024-10-02 13:00:00,151.0,151.04,150.71,150.92,53816.0,146.5968,146.6356,146.3152,146.5191,53816.0
2024-10-02 13:30:00,150.91,151.15,150.69,151.05,52225.0,146.5094,146.7424,146.2958,146.6453,52225.0
2024-10-02 14:00:00,151.07,151.09,150.56,150.67,85450.0,146.6647,146.6842,146.1696,146.2764,85450.0
2024-10-02 14:30:00,150.65,150.79,150.52,150.67,64769.0,146.257,146.3929,146.1308,146.2764,64769.0
2024-10-02 15:00:00,150.65,150.91,150.58,150.61,79458.0,146.257,146.5094,146.189,146.2181,79458.0
2024-10-02 15:30:00,150.59,150.61,149.96,150.41,408509.0,146.1987,146.2181,145.5871,146.024,408509.0
2024-10-03 09:30:00,149.89,150.0,147.88,147.96,158632.0,145.5191,145.6259,143.5678,143.6454,158632.0
2024-10-03 10:00:00,148.01,149.02,147.54,148.17,181891.0,143.694,144.6745,143.2377,143.8493,181891.0
2024-10-03 10:30:00,148.16,148.59,147.8,148.16,71288.0,143.8396,144.2571,143.4901,143.8396,71288.0
2024-10-03 11:00:00,148.09,148.8,147.9,148.77,137103.0,143.7716,144.4609,143.5872,144.4318,137103.0
2024-10-03 11:30:00,148.77,149.19,148.77,148.94,91303.0,144.4318,144.8396,144.4318,144.5968,91303.0
2024-10-03 12:00:00,148.94,149.09,148.75,148.89,45636.0,144.5968,144.7425,144.4124,144.5483,45636.0
2024-10-03 12:30:00,148.9,148.9,148.01,148.17,62751.0,144.558,144.558,143.694,143.8493,62751.0
2024-10-03 13:00:00,148.16,148.25,147.85,148.07,52667.0,143.8396,143.927,143.5386,143.7522,52667.0
2024-10-03 13:30:00,148.02,148.47,147.81,148.38,155397.0,143.7037,144.1406,143.4998,144.0532,155397.0
2024-10-03 14:00:00,148.37,148.72,148.21,148.64,65463.0,144.0435,144.3833,143.8881,144.3056,65463.0
2024-10-03 14:30:00,148.66,149.08,148.6,149.03,127303.0,144.325,144.7328,144.2668,144.6842,127303.0
2024-10-03 15:00:00,149.01,149.03,148.65,148.96,142019.0,144.6648,144.6842,144.3153,144.6163,142019.0
2024-10-03 15:30:00,148.96,149.84,148.83,149.59,514000.0,144.6163,145.4706,144.4901,145.2279,514000.0
2024-10-04 09:30:00,151.92,153.87,151.32,152.61,399913.0,147.4899,149.3831,146.9074,148.1598,399913.0
2024-10-04 10:00:00,152.61,153.63,152.12,152.34,145851.0,148.1598,149.1501,147.6841,147.8977,145851.0
2024-10-04 10:30:00,152.28,152.59,151.55,152.34,85884.0,147.8395,148.1404,147.1307,147.8977,85884.0
2024-10-04 11:00:00,152.39,152.6,151.5,151.9,129138.0,147.9462,148.1501,147.0822,147.4705,129138.0
2024-10-04 11:30:00,151.88,152.62,151.75,152.54,78110.0,147.4511,148.1695,147.3249,148.0919,78110.0
2024-10-04 12:00:00,152.6,152.72,152.17,152.38,52025.0,148.1501,148.2666,147.7327,147.9365,52025.0
2024-10-04 12:30:00,152.37,153.22,152.27,153.06,57786.0,147.9268,148.752,147.8297,148.5967,57786.0
2024-10-04 13:00:00,153.06,153.28,152.93,152.97,59041.0,148.5967,148.8103,148.4705,148.5093,59041.0
2024-10-04 13:30:00,152.97,153.13,152.4,153.01,81828.0,148.5093,148.6647,147.956,148.5482,81828.0
2024-10-04 14:00:00,152.96,153.34,152.96,153.25,81348.0,148.4996,148.8685,148.4996,148.7812,81348.0
2024-10-04 14:30:00,153.25,153.33,153.1,153.19,76591.0,148.7812,148.8588,148.6355,148.7229,76591.0
2024-10-04 15:00:00,153.16,153.2,152.92,153.12,82379.0,148.6938,148.7326,148.4608,148.655,82379.0
2024-10-04 15:30:00,153.09,153.23,152.43,152.85,376559.0,148.6258,148.7617,147.9851,148.3928,376559.0
2024-10-07 09:30:00,152.63,152.63,150.09,150.09,151942.0,148.1792,148.1792,145.7133,145.7133,151942.0
2024-10-07 10:00:00,150.09,150.58,149.72,149.94,161838.0,145.7133,146.189,145.3541,145.5677,161838.0
2024-10-07 10:30:00,149.94,150.15,148.79,149.16,143280.0,145.5677,145.7716,144.4512,144.8104,143280.0
2024-10-07 11:00:00,149.16,149.16,148.61,148.98,190113.0,144.8104,144.8104,144.2765,144.6357,190113.0
2024-10-07 11:30:00,148.94,148.98,148.22,148.51,137242.0,144.5968,144.6357,143.8978,144.1794,137242.0
2024-10-07 12:00:00,148.52,148.98,148.47,148.96,74117.0,144.1891,144.6357,144.1406,144.6163,74117.0
2024-10-07 12:30:00,148.97,149.34,148.71,149.07,82927.0,144.626,144.9852,144.3736,144.7231,82927.0
2024-10-07 13:00:00,149.03,149.04,148.72,148.96,116068.0,144.6842,144.6939,144.3833,144.6163,116068.0
2024-10-07 13:30:00,148.93,148.93,148.42,148.68,86592.0,144.5871,144.5871,144.092,144.3444,86592.0
2024-10-07 14:00:00,148.68,148.7,148.38,148.44,80549.0,144.3444,144.3638,144.0532,144.1114,80549.0
2024-10-07 14:30:00,148.41,148.56,147.91,148.31,123602.0,144.0823,144.2279,143.5969,143.9852,123602.0
2024-10-07 15:00:00,148.31,148.88,148.2,148.81,96651.0,143.9852,144.5386,143.8784,144.4706,96651.0
2024-10-07 15:30:00,148.81,149.45,148.67,149.05,331312.0,144.4706,145.092,144.3347,144.7036,331312.0
2024-10-08 09:30:00,148.99,149.98,148.86,149.57,153437.0,144.6454,145.6065,144.5192,145.2085,153437.0
2024-10-08 10:00:00,149.5,149.57,148.81,149.25,133532.0,145.1405,145.2085,144.4706,144.8978,133532.0
2024-10-08 10:30:00,149.28,150.42,149.06,150.23,116938.0,144.9269,146.0337,144.7133,145.8492,116938.0
2024-10-08 11:00:00,150.29,150.86,150.21,150.74,119127.0,145.9075,146.4609,145.8298,146.3444,119127.0
2024-10-08 11:30:00,150.71,151.4,150.68,151.36,134508.0,146.3152,146.9851,146.2861,146.9463,134508.0
2024-10-08 12:00:00,151.36,151.62,151.21,151.57,108375.0,146.9463,147.1987,146.8007,147.1502,108375.0
2024-10-08 12:30:00,151.56,151.78,151.23,151.26,76465.0,147.1404,147.354,146.8201,146.8492,76465.0
2024-10-08 13:00:00,151.24,151.25,150.46,150.69,71439.0,146.8298,146.8395,146.0725,146.2958,71439.0
2024-10-08 13:30:00,150.71,150.93,150.35,150.88,82089.0,146.3152,146.5288,145.9657,146.4803,82089.0
2024-10-08 14:00:00,150.9,151.34,150.86,151.22,92343.0,146.4997,146.9269,146.4609,146.8104,92343.0
2024-10-08 14:30:00,151.21,151.39,150.93,151.13,106075.0,146.8007,146.9754,146.5288,146.723,106075.0
2024-10-08 15:00:00,151.13,151.33,150.82,151.31,141286.0,146.723,146.9172,146.422,146.8977,141286.0
2024-10-08 15:30:00,151.28,151.47,150.79,151.32,305110.0,146.8686,147.0531,146.3929,146.9074,305110.0
2024-10-09 09:30:00,151.56,151.7,150.82,151.4,69280.0,147.1404,147.2764,146.422,146.9851,69280.0
2024-10-09 10:00:00,151.45,151.65,150.51,150.52,119952.0,147.0337,147.2278,146.1211,146.1308,119952.0
2024-10-09 10:30:00,150.51,150.6,150.25,150.52,129217.0,146.1211,146.2084,145.8686,146.1308,129217.0
2024-10-09 11:00:00,150.53,151.39,150.43,151.34,126970.0,146.1405,146.9754,146.0434,146.9269,126970.0
2024-10-09 11:30:00,151.31,152.43,151.26,152.28,84929.0,146.8977,147.9851,146.8492,147.8395,84929.0
2024-10-09 12:00:00,152.28,152.82,152.09,152.58,122219.0,147.8395,148.3637,147.655,148.1307,122219.0
2024-10-09 12:30:00,152.56,153.0,152.41,152.94,91432.0,148.1113,148.5385,147.9657,148.4802,91432.0
2024-10-09 13:00:00,152.94,153.56,152.75,153.48,113349.0,148.4802,149.0821,148.2957,149.0045,113349.0
2024-10-09 13:30:00,153.45,153.62,153.24,153.53,151245.0,148.9753,149.1404,148.7715,149.053,151245.0
2024-10-09 14:00:00,153.49,153.85,153.49,153.63,174160.0,149.0142,149.3637,149.0142,149.1501,174160.0
2024-10-09 14:30:00,153.6,153.84,153.29,153.33,133295.0,149.121,149.354,148.82,148.8588,133295.0
2024-10-09 15:00:00,153.33,153.76,153.1,153.67,120654.0,148.8588,149.2763,148.6355,149.1889,120654.0
2024-10-09 15:30:00,153.64,154.44,153.48,154.33,416533.0,149.1598,149.9365,149.0045,149.8297,416533.0
2024-10-10 09:30:00,154.33,154.33,152.32,153.87,266609.0,149.8297,149.8297,147.8783,149.3831,266609.0
2024-10-10 10:00:00,153.81,155.89,153.78,155.51,213808.0,149.3248,151.3442,149.2957,150.9753,213808.0
2024-10-10 10:30:00,155.5,155.54,154.89,155.17,86070.0,150.9656,151.0044,150.3733,150.6452,86070.0
2024-10-10 11:00:00,155.11,156.03,155.04,155.36,97228.0,150.5869,151.4801,150.519,150.8296,97228.0
2024-10-10 11:30:00,155.41,156.16,155.27,155.79,118155.0,150.8782,151.6063,150.7423,151.2471,118155.0
2024-10-10 12:00:00,155.8,156.26,155.67,156.16,59939.0,151.2568,151.7034,151.1306,151.6063,59939.0
2024-10-10 12:30:00,156.14,156.14,155.55,155.77,97097.0,151.5869,151.5869,151.0141,151.2277,97097.0
2024-10-10 13:00:00,155.78,156.19,155.62,156.02,71193.0,151.2374,151.6354,151.0821,151.4704,71193.0
2024-10-10 13:30:00,155.98,156.12,155.62,155.95,76101.0,151.4316,151.5675,151.0821,151.4024,76101.0
2024-10-10 14:00:00,155.95,156.04,155.69,155.91,85352.0,151.4024,151.4898,151.15,151.3636,85352.0
2024-10-10 14:30:00,155.9,156.01,155.41,155.56,89371.0,151.3539,151.4607,150.8782,151.0238,89371.0
2024-10-10 15:00:00,155.56,155.87,155.53,155.64,98422.0,151.0238,151.3248,150.9947,151.1015,98422.0
2024-10-10 15:30:00,155.64,156.07,155.6,155.94,331310.0,151.1015,151.5189,151.0626,151.3927,331310.0
2024-10-11 09:30:00,156.69,158.23,156.43,157.42,220121.0,152.1209,153.6159,151.8684,152.8296,220121.0
2024-10-11 10:00:00,157.44,157.76,157.12,157.58,146642.0,152.849,153.1597,152.5383,152.9849,146642.0
2024-10-11 10:30:00,157.53,158.38,157.53,158.24,115947.0,152.9364,153.7616,152.9364,153.6257,115947.0
2024-10-11 11:00:00,158.25,158.75,157.73,157.78,176203.0,153.6354,154.1208,153.1305,153.1791,176203.0
2024-10-11 11:30:00,157.78,158.58,157.76,158.57,85391.0,153.1791,153.9557,153.1597,153.946,85391.0
2024-10-11 12:00:00,158.59,158.75,158.02,158.13,60433.0,153.9654,154.1208,153.4121,153.5189,60433.0
2024-10-11 12:30:00,158.14,158.32,157.96,158.18,58570.0,153.5286,153.7033,153.3538,153.5674,58570.0
2024-10-11 13:00:00,158.2,158.49,158.1,158.46,98127.0,153.5868,153.8684,153.4897,153.8392,98127.0
2024-10-11 13:30:00,158.48,158.83,158.26,158.68,74958.0,153.8587,154.1984,153.6451,154.0528,74958.0
2024-10-11 14:00:00,158.69,158.73,158.16,158.19,57150.0,154.0625,154.1014,153.548,153.5771,57150.0
2024-10-11 14:30:00,158.18,158.22,157.5,157.64,67984.0,153.5674,153.6062,152.9072,153.0432,67984.0
2024-10-11 15:00:00,157.61,157.64,157.21,157.34,89597.0,153.014,153.0432,152.6257,152.7519,89597.0
2024-10-11 15:30:00,157.33,158.56,157.26,158.43,519878.0,152.7422,153.9363,152.6742,153.8101,519878.0
2024-10-14 09:30:00,158.2,158.55,156.55,158.31,149028.0,153.5868,153.9266,151.9849,153.6936,149028.0
2024-10-14 10:00:00,158.32,158.96,158.25,158.95,63777.0,153.7033,154.3247,153.6354,154.315,63777.0
2024-10-14 10:30:00,158.86,159.41,158.67,159.24,89414.0,154.2276,154.7615,154.0431,154.5965,89414.0
2024-10-14 11:00:00,159.19,159.56,158.97,159.02,80211.0,154.548,154.9072,154.3344,154.3829,80211.0
2024-10-14 11:30:00,158.94,159.1,158.58,158.87,51736.0,154.3052,154.4606,153.9557,154.2373,51736.0
2024-10-14 12:00:00,158.88,159.32,158.88,159.25,53842.0,154.247,154.6742,154.247,154.6062,53842.0
2024-10-14 12:30:00,159.24,159.34,159.05,159.24,55190.0,154.5965,154.6936,154.412,154.5965,55190.0
2024-10-14 13:00:00,159.26,159.27,158.82,158.9,72560.0,154.6159,154.6256,154.1887,154.2664,72560.0
2024-10-14 13:30:00,158.85,159.04,158.68,158.7,55731.0,154.2179,154.4023,154.0528,154.0722,55731.0
2024-10-14 14:00:00,158.7,158.95,158.61,158.92,51456.0,154.0722,154.315,153.9849,154.2858,51456.0
2024-10-14 14:30:00,158.9,158.99,158.67,158.73,52723.0,154.2664,154.3538,154.0431,154.1014,52723.0
2024-10-14 15:00:00,158.74,158.81,158.37,158.37,69920.0,154.1111,154.179,153.7519,153.7519,69920.0
2024-10-14 15:30:00,158.37,158.46,157.88,157.98,337627.0,153.7519,153.8392,153.2762,153.3732,337627.0
2024-10-15 09:30:00,158.65,160.75,158.44,160.46,232955.0,154.0237,156.0625,153.8198,155.7809,232955.0
2024-10-15 10:00:00,160.48,161.5,160.47,161.29,112797.0,155.8003,156.7906,155.7906,156.5867,112797.0
2024-10-15 10:30:00,161.21,161.31,160.22,161.08,125565.0,156.509,156.6061,155.5479,156.3828,125565.0
2024-10-15 11:00:00,161.04,161.34,160.48,160.86,123253.0,156.344,156.6353,155.8003,156.1693,123253.0
2024-10-15 11:30:00,160.79,161.33,160.64,160.75,83516.0,156.1013,156.6255,155.9557,156.0625,83516.0
2024-10-15 12:00:00,160.72,161.13,160.6,160.96,72318.0,156.0333,156.4314,155.9168,156.2663,72318.0
2024-10-15 12:30:00,160.94,161.03,160.78,160.93,61574.0,156.2469,156.3343,156.0916,156.2372,61574.0
2024-10-15 13:00:00,160.89,161.04,160.68,160.87,54660.0,156.1984,156.344,155.9945,156.179,54660.0
2024-10-15 13:30:00,160.84,161.15,160.59,160.66,74020.0,156.1498,156.4508,155.9071,155.9751,74020.0
2024-10-15 14:00:00,160.68,160.85,160.29,160.4,63678.0,155.9945,156.1595,155.6159,155.7227,63678.0
2024-10-15 14:30:00,160.44,160.94,160.44,160.84,71562.0,155.7615,156.2469,155.7615,156.1498,71562.0
2024-10-15 15:00:00,160.8,160.85,160.16,160.28,89503.0,156.111,156.1595,155.4897,155.6062,89503.0
2024-10-15 15:30:00,160.32,160.79,160.12,160.72,339754.0,155.645,156.1013,155.4508,156.0333,339754.0
2024-10-16 09:30:00,160.7,160.79,159.45,159.78,139061.0,156.0139,156.1013,154.8004,155.1207,139061.0
2024-10-16 10:00:00,159.82,159.82,158.45,158.73,108433.0,155.1596,155.1596,153.8295,154.1014,108433.0
2024-10-16 10:30:00,158.76,159.28,158.72,159.19,69750.0,154.1305,154.6353,154.0917,154.548,69750.0
2024-10-16 11:00:00,159.17,159.29,158.76,159.07,41864.0,154.5285,154.645,154.1305,154.4315,41864.0
2024-10-16 11:30:00,159.07,159.23,158.86,159.17,41321.0,154.4315,154.5868,154.2276,154.5285,41321.0
2024-10-16 12:00:00,159.19,159.95,159.16,159.8,59658.0,154.548,155.2858,154.5188,155.1402,59658.0
2024-10-16 12:30:00,159.8,159.81,159.25,159.41,41484.0,155.1402,155.1499,154.6062,154.7615,41484.0
2024-10-16 13:00:00,159.4,159.64,159.22,159.41,66758.0,154.7518,154.9848,154.5771,154.7615,66758.0
2024-10-16 13:30:00,159.39,159.54,159.1,159.12,73116.0,154.7421,154.8877,154.4606,154.48,73116.0
2024-10-16 14:00:00,159.12,160.09,159.05,159.81,84705.0,154.48,155.4217,154.412,155.1499,84705.0
2024-10-16 14:30:00,159.83,159.86,159.25,159.32,71952.0,155.1693,155.1984,154.6062,154.6742,71952.0
2024-10-16 15:00:00,159.32,159.54,158.95,159.14,90810.0,154.6742,154.8877,154.315,154.4994,90810.0
2024-10-16 15:30:00,159.12,159.67,158.88,158.88,311931.0,154.48,155.014,154.247,154.247,311931.0
2024-10-17 09:30:00,158.88,158.98,157.61,157.62,147902.0,154.247,154.3441,153.014,153.0237,147902.0
2024-10-17 10:00:00,157.63,157.69,156.24,156.32,167201.0,153.0334,153.0917,151.684,151.7616,167201.0
2024-10-17 10:30:00,156.32,156.48,156.01,156.21,147001.0,151.7616,151.917,151.4607,151.6548,147001.0
2024-10-17 11:00:00,156.22,156.26,155.51,155.83,105118.0,151.6646,151.7034,150.9753,151.2859,105118.0
2024-10-17 11:30:00,155.8,156.33,155.78,156.16,96454.0,151.2568,151.7714,151.2374,151.6063,96454.0
2024-10-17 12:00:00,156.16,156.21,155.68,155.83,68952.0,151.6063,151.6548,151.1403,151.2859,68952.0
2024-10-17 12:30:00,155.81,156.28,155.78,156.26,66354.0,151.2665,151.7228,151.2374,151.7034,66354.0
2024-10-17 13:00:00,156.26,156.3,156.09,156.18,59317.0,151.7034,151.7422,151.5383,151.6257,59317.0
2024-10-17 13:30:00,156.19,156.31,156.07,156.22,62276.0,151.6354,151.7519,151.5189,151.6646,62276.0
2024-10-17 14:00:00,156.23,156.23,155.84,155.97,75932.0,151.6743,151.6743,151.2956,151.4218,75932.0
2024-10-17 14:30:00,156.0,156.22,155.97,156.22,75146.0,151.451,151.6646,151.4218,151.6646,75146.0
2024-10-17 15:00:00,156.22,156.22,155.73,155.8,103364.0,151.6646,151.6646,151.1888,151.2568,103364.0
2024-10-17 15:30:00,155.79,156.26,155.61,155.9,328485.0,151.2471,151.7034,151.0723,151.3539,328485.0
2024-10-18 09:30:00,156.49,156.49,155.29,155.4,214936.0,151.9267,151.9267,150.7617,150.8685,214936.0
2024-10-18 10:00:00,155.38,155.61,154.71,155.59,96873.0,150.8491,151.0723,150.1986,151.0529,96873.0
2024-10-18 10:30:00,155.59,155.88,155.41,155.72,39287.0,151.0529,151.3345,150.8782,151.1791,39287.0
2024-10-18 11:00:00,155.72,155.96,155.4,155.58,51155.0,151.1791,151.4121,150.8685,151.0432,51155.0
2024-10-18 11:30:00,155.61,155.9,155.55,155.81,33868.0,151.0723,151.3539,151.0141,151.2665,33868.0
2024-10-18 12:00:00,155.81,155.92,155.66,155.75,35026.0,151.2665,151.3733,151.1209,151.2083,35026.0
2024-10-18 12:30:00,155.75,155.79,155.42,155.65,48006.0,151.2083,151.2471,150.8879,151.1112,48006.0
2024-10-18 13:00:00,155.68,155.72,155.36,155.45,38871.0,151.1403,151.1791,150.8296,150.917,38871.0
2024-10-18 13:30:00,155.43,155.66,155.42,155.64,40495.0,150.8976,151.1209,150.8879,151.1015,40495.0
2024-10-18 14:00:00,155.64,155.83,155.36,155.7,71568.0,151.1015,151.2859,150.8296,151.1597,71568.0
2024-10-18 14:30:00,155.68,155.68,155.39,155.54,60955.0,151.1403,151.1403,150.8588,151.0044,60955.0
2024-10-18 15:00:00,155.51,156.16,155.44,155.99,90635.0,150.9753,151.6063,150.9073,151.4413,90635.0
2024-10-18 15:30:00,155.99,157.07,155.95,156.79,416558.0,151.4413,152.4898,151.4024,152.2179,416558.0
2024-10-21 09:30:00,156.0,156.06,153.33,153.86,300398.0,151.451,151.5092,148.8588,149.3734,300398.0
2024-10-21 10:00:00,153.81,153.81,152.33,152.37,226638.0,149.3248,149.3248,147.888,147.9268,226638.0
2024-10-21 10:30:00,152.36,152.6,151.7,151.8,185993.0,147.9171,148.1501,147.2764,147.3734,185993.0
2024-10-21 11:00:00,151.78,151.79,151.14,151.29,175323.0,147.354,147.3637,146.7327,146.8783,175323.0
2024-10-21 11:30:00,151.3,151.85,151.05,151.73,96259.0,146.888,147.422,146.6453,147.3055,96259.0
2024-10-21 12:00:00,151.76,151.77,151.15,151.25,86377.0,147.3346,147.3443,146.7424,146.8395,86377.0
2024-10-21 12:30:00,151.22,151.86,151.17,151.84,70486.0,146.8104,147.4317,146.7618,147.4123,70486.0
2024-10-21 13:00:00,151.9,152.08,150.95,151.0,181577.0,147.4705,147.6453,146.5482,146.5968,181577.0
2024-10-21 13:30:00,150.99,150.99,150.21,150.29,165315.0,146.5871,146.5871,145.8298,145.9075,165315.0
2024-10-21 14:00:00,150.27,150.53,150.09,150.21,239245.0,145.8881,146.1405,145.7133,145.8298,239245.0
2024-10-21 14:30:00,150.21,150.83,150.05,150.29,152882.0,145.8298,146.4317,145.6745,145.9075,152882.0
2024-10-21 15:00:00,150.27,151.09,150.27,150.78,158723.0,145.8881,146.6842,145.8881,146.3832,158723.0
2024-10-21 15:30:00,150.76,151.2,150.46,150.9,555647.0,146.3638,146.7909,146.0725,146.4997,555647.0
2024-10-22 09:30:00,150.04,150.28,148.65,149.08,261712.0,145.6648,145.8978,144.3153,144.7328,261712.0
2024-10-22 10:00:00,149.09,149.54,149.03,149.2,100216.0,144.7425,145.1793,144.6842,144.8493,100216.0
2024-10-22 10:30:00,149.21,149.98,149.17,149.63,176399.0,144.859,145.6065,144.8201,145.2667,176399.0
2024-10-22 11:00:00,149.57,149.57,149.11,149.21,120469.0,145.2085,145.2085,144.7619,144.859,120469.0
2024-10-22 11:30:00,149.21,149.33,149.04,149.11,54055.0,144.859,144.9755,144.6939,144.7619,54055.0
2024-10-22 12:00:00,149.06,149.2,148.76,148.98,101225.0,144.7133,144.8493,144.4221,144.6357,101225.0
2024-10-22 12:30:00,148.97,149.31,148.93,149.07,57963.0,144.626,144.9561,144.5871,144.7231,57963.0
2024-10-22 13:00:00,149.06,149.16,148.95,149.0,63767.0,144.7133,144.8104,144.6066,144.6551,63767.0
2024-10-22 13:30:00,148.95,149.62,148.74,149.45,82526.0,144.6066,145.257,144.4027,145.092,82526.0
2024-10-22 14:00:00,149.45,149.54,149.08,149.41,46378.0,145.092,145.1793,144.7328,145.0531,46378.0
2024-10-22 14:30:00,149.41,149.45,148.9,148.91,61992.0,145.0531,145.092,144.558,144.5677,61992.0
2024-10-22 15:00:00,148.89,149.36,148.86,149.03,147054.0,144.5483,145.0046,144.5192,144.6842,147054.0
2024-10-22 15:30:00,149.01,149.26,148.86,149.2,302335.0,144.6648,144.9075,144.5192,144.8493,302335.0
2024-10-23 09:30:00,148.33,149.39,147.5,148.66,227608.0,144.0046,145.0337,143.1988,144.325,227608.0
2024-10-23 10:00:00,148.67,149.31,148.26,148.72,98174.0,144.3347,144.9561,143.9367,144.3833,98174.0
2024-10-23 10:30:00,148.77,148.8,148.1,148.31,82075.0,144.4318,144.4609,143.7813,143.9852,82075.0
2024-10-23 11:00:00,148.29,148.49,148.14,148.31,61047.0,143.9658,144.16,143.8202,143.9852,61047.0
2024-10-23 11:30:00,148.32,149.16,148.21,149.09,70094.0,143.9949,144.8104,143.8881,144.7425,70094.0
2024-10-23 12:00:00,149.07,149.15,148.69,148.86,39919.0,144.7231,144.8007,144.3541,144.5192,39919.0
2024-10-23 12:30:00,148.85,149.02,148.79,148.92,51704.0,144.5095,144.6745,144.4512,144.5774,51704.0
2024-10-23 13:00:00,148.9,148.95,148.37,148.4,45495.0,144.558,144.6066,144.0435,144.0726,45495.0
2024-10-23 13:30:00,148.42,148.45,147.91,147.97,56429.0,144.092,144.1211,143.5969,143.6551,56429.0
2024-10-23 14:00:00,147.97,147.98,147.41,147.77,81960.0,143.6551,143.6648,143.1115,143.461,81960.0
2024-10-23 14:30:00,147.8,148.16,147.8,147.94,75797.0,143.4901,143.8396,143.4901,143.626,75797.0
2024-10-23 15:00:00,147.93,148.43,147.88,148.15,66671.0,143.6163,144.1017,143.5678,143.8299,66671.0
2024-10-23 15:30:00,148.14,148.35,147.93,148.05,229621.0,143.8202,144.0241,143.6163,143.7328,229621.0
2024-10-24 09:30:00,149.21,149.66,148.62,149.2,187448.0,144.859,145.2959,144.2862,144.8493,187448.0
2024-10-24 10:00:00,149.18,150.09,149.05,149.56,144749.0,144.8298,145.7133,144.7036,145.1988,144749.0
2024-10-24 10:30:00,149.56,149.89,149.2,149.42,123957.0,145.1988,145.5191,144.8493,145.0628,123957.0
2024-10-24 11:00:00,149.42,149.54,148.93,149.0,229193.0,145.0628,145.1793,144.5871,144.6551,229193.0
2024-10-24 11:30:00,148.99,149.19,148.96,149.1,100388.0,144.6454,144.8396,144.6163,144.7522,100388.0
2024-10-24 12:00:00,149.09,149.4,148.97,149.39,134603.0,144.7425,145.0434,144.626,145.0337,134603.0
2024-10-24 12:30:00,149.39,149.6,149.35,149.58,58964.0,145.0337,145.2376,144.9949,145.2182,58964.0
2024-10-24 13:00:00,149.59,149.71,149.49,149.71,55125.0,145.2279,145.3444,145.1308,145.3444,55125.0
2024-10-24 13:30:00,149.71,150.47,149.68,150.44,133642.0,145.3444,146.0822,145.3153,146.0531,133642.0
2024-10-24 14:00:00,150.44,150.5,149.95,149.95,148832.0,146.0531,146.1114,145.5774,145.5774,148832.0
2024-10-24 14:30:00,149.94,149.96,149.48,149.5,75495.0,145.5677,145.5871,145.1211,145.1405,75495.0
2024-10-24 15:00:00,149.49,150.25,149.43,150.01,125327.0,145.1308,145.8686,145.0726,145.6356,125327.0
2024-10-24 15:30:00,150.0,150.47,150.0,150.19,315296.0,145.6259,146.0822,145.6259,145.8104,315296.0
2024-10-25 09:30:00,151.51,153.08,151.1,151.72,441380.0,147.0919,148.6161,146.6939,147.2958,441380.0
2024-10-25 10:00:00,151.69,152.14,151.25,151.65,239327.0,147.2667,147.7035,146.8395,147.2278,239327.0
2024-10-25 10:30:00,151.6,151.7,151.2,151.24,260411.0,147.1793,147.2764,146.7909,146.8298,260411.0
2024-10-25 11:00:00,151.29,151.63,151.27,151.41,156156.0,146.8783,147.2084,146.8589,146.9948,156156.0
2024-10-25 11:30:00,151.43,152.55,151.43,152.46,173416.0,147.0142,148.1016,147.0142,148.0142,173416.0
2024-10-25 12:00:00,152.44,152.62,152.2,152.54,130458.0,147.9948,148.1695,147.7618,148.0919,130458.0
2024-10-25 12:30:00,152.52,152.54,152.08,152.18,79160.0,148.0725,148.0919,147.6453,147.7424,79160.0
2024-10-25 13:00:00,152.18,152.28,151.57,151.69,62717.0,147.7424,147.8395,147.1502,147.2667,62717.0
2024-10-25 13:30:00,151.69,152.1,151.46,151.81,121132.0,147.2667,147.6647,147.0434,147.3832,121132.0
2024-10-25 14:00:00,151.78,152.22,151.68,152.14,101968.0,147.354,147.7812,147.2569,147.7035,101968.0
2024-10-25 14:30:00,152.16,152.37,152.02,152.08,71553.0,147.7229,147.9268,147.587,147.6453,71553.0
2024-10-25 15:00:00,152.09,152.27,151.46,151.59,160152.0,147.655,147.8297,147.0434,147.1696,160152.0
2024-10-25 15:30:00,151.59,151.62,150.95,151.17,467605.0,147.1696,147.1987,146.5482,146.7618,467605.0
2024-10-28 09:30:00,152.65,153.38,151.26,151.94,150950.0,148.1987,148.9074,146.8492,147.5094,150950.0
2024-10-28 10:00:00,152.01,152.01,151.41,151.79,137044.0,147.5773,147.5773,146.9948,147.3637,137044.0
2024-10-28 10:30:00,151.8,152.1,151.42,152.08,107085.0,147.3734,147.6647,147.0045,147.6453,107085.0
2024-10-28 11:00:00,152.04,152.27,151.76,151.76,84822.0,147.6064,147.8297,147.3346,147.3346,84822.0
2024-10-28 11:30:00,151.76,151.76,151.18,151.18,104265.0,147.3346,147.3346,146.7715,146.7715,104265.0
2024-10-28 12:00:00,151.18,151.56,151.16,151.43,54663.0,146.7715,147.1404,146.7521,147.0142,54663.0
2024-10-28 12:30:00,151.44,151.47,150.69,150.71,66446.0,147.0239,147.0531,146.2958,146.3152,66446.0
2024-10-28 13:00:00,150.66,150.68,150.17,150.17,54317.0,146.2667,146.2861,145.791,145.791,54317.0
2024-10-28 13:30:00,150.22,150.38,150.07,150.16,56334.0,145.8395,145.9949,145.6939,145.7813,56334.0
2024-10-28 14:00:00,150.15,150.37,149.78,149.81,99432.0,145.7716,145.9851,145.4124,145.4415,99432.0
2024-10-28 14:30:00,149.81,150.2,149.64,150.03,76106.0,145.4415,145.8201,145.2764,145.6551,76106.0
2024-10-28 15:00:00,149.99,150.35,149.95,150.31,72465.0,145.6162,145.9657,145.5774,145.9269,72465.0
2024-10-28 15:30:00,150.3,150.34,149.28,149.3,253510.0,145.9172,145.956,144.9269,144.9463,253510.0
2024-10-29 09:30:00,148.9,149.24,147.72,149.12,177201.0,144.558,144.8881,143.4124,144.7716,177201.0
2024-10-29 10:00:00,148.98,150.12,148.89,149.59,94186.0,144.6357,145.7424,144.5483,145.2279,94186.0
2024-10-29 10:30:00,149.7,150.22,149.6,149.8,77805.0,145.3347,145.8395,145.2376,145.4318,77805.0
2024-10-29 11:00:00,149.76,149.8,148.93,149.14,62964.0,145.3929,145.4318,144.5871,144.791,62964.0
2024-10-29 11:30:00,149.16,149.35,148.93,149.0,45439.0,144.8104,144.9949,144.5871,144.6551,45439.0
2024-10-29 12:00:00,149.0,149.42,148.85,149.13,64814.0,144.6551,145.0628,144.5095,144.7813,64814.0
2024-10-29 12:30:00,149.1,149.1,148.76,149.01,40494.0,144.7522,144.7522,144.4221,144.6648,40494.0
2024-10-29 13:00:00,149.04,149.35,149.03,149.28,48624.0,144.6939,144.9949,144.6842,144.9269,48624.0
2024-10-29 13:30:00,149.28,149.29,148.79,148.97,63534.0,144.9269,144.9366,144.4512,144.626,63534.0
2024-10-29 14:00:00,148.94,148.97,148.66,148.88,41334.0,144.5968,144.626,144.325,144.5386,41334.0
2024-10-29 14:30:00,148.92,149.02,148.72,148.84,41227.0,144.5774,144.6745,144.3833,144.4998,41227.0
2024-10-29 15:00:00,148.88,148.9,148.52,148.66,51350.0,144.5386,144.558,144.1891,144.325,51350.0
2024-10-29 15:30:00,148.66,148.66,147.91,148.02,314046.0,144.325,144.325,143.5969,143.7037,314046.0
2024-10-30 09:30:00,148.0,149.67,147.69,149.56,234100.0,143.6843,145.3056,143.3833,145.1988,234100.0
2024-10-30 10:00:00,149.56,149.79,149.1,149.55,104370.0,145.1988,145.4221,144.7522,145.1891,104370.0
2024-10-30 10:30:00,149.49,149.6,149.02,149.26,94492.0,145.1308,145.2376,144.6745,144.9075,94492.0
2024-10-30 11:00:00,149.34,149.34,148.34,148.55,49299.0,144.9852,144.9852,144.0143,144.2182,49299.0
2024-10-30 11:30:00,148.56,148.88,148.44,148.52,33549.0,144.2279,144.5386,144.1114,144.1891,33549.0
2024-10-30 12:00:00,148.56,148.56,148.23,148.31,39915.0,144.2279,144.2279,143.9075,143.9852,39915.0
2024-10-30 12:30:00,148.23,148.35,148.12,148.29,31911.0,143.9075,144.0241,143.8008,143.9658,31911.0
2024-10-30 13:00:00,148.29,148.54,148.25,148.37,30261.0,143.9658,144.2085,143.927,144.0435,30261.0
2024-10-30 13:30:00,148.35,148.65,148.13,148.45,51364.0,144.0241,144.3153,143.8105,144.1211,51364.0
2024-10-30 14:00:00,148.45,149.3,148.45,149.16,59169.0,144.1211,144.9463,144.1211,144.8104,59169.0
2024-10-30 14:30:00,149.12,149.17,148.75,148.82,56854.0,144.7716,144.8201,144.4124,144.4803,56854.0
2024-10-30 15:00:00,148.81,148.81,148.43,148.56,59599.0,144.4706,144.4706,144.1017,144.2279,59599.0
2024-10-30 15:30:00,148.54,148.78,148.3,148.56,232849.0,144.2085,144.4415,143.9755,144.2279,232849.0
2024-10-31 09:30:00,149.04,149.55,148.5,149.28,193162.0,144.6939,145.1891,144.1697,144.9269,193162.0
2024-10-31 10:00:00,149.4,149.45,148.48,148.57,62644.0,145.0434,145.092,144.1503,144.2376,62644.0
2024-10-31 10:30:00,148.52,148.87,148.35,148.59,49124.0,144.1891,144.5289,144.0241,144.2571,49124.0
2024-10-31 11:00:00,148.61,149.08,148.09,148.86,62633.0,144.2765,144.7328,143.7716,144.5192,62633.0
2024-10-31 11:30:00,148.92,148.96,148.52,148.96,44788.0,144.5774,144.6163,144.1891,144.6163,44788.0
2024-10-31 12:00:00,149.0,149.82,148.94,149.59,80305.0,144.6551,145.4512,144.5968,145.2279,80305.0
2024-10-31 12:30:00,149.55,149.97,149.4,149.81,82249.0,145.1891,145.5968,145.0434,145.4415,82249.0
2024-10-31 13:00:00,149.86,150.1,149.73,149.73,141281.0,145.49,145.723,145.3638,145.3638,141281.0
2024-10-31 13:30:00,149.74,150.12,149.6,150.08,71145.0,145.3735,145.7424,145.2376,145.7036,71145.0
2024-10-31 14:00:00,150.08,150.45,150.0,150.12,85489.0,145.7036,146.0628,145.6259,145.7424,85489.0
2024-10-31 14:30:00,150.13,150.26,149.9,150.19,62715.0,145.7521,145.8784,145.5289,145.8104,62715.0
2024-10-31 15:00:00,150.19,150.69,150.03,150.6,91233.0,145.8104,146.2958,145.6551,146.2084,91233.0
2024-10-31 15:30:00,150.62,150.72,149.96,149.96,284701.0,146.2279,146.3249,145.5871,145.5871,284701.0
2024-11-01 09:30:00,151.38,151.78,150.2,150.55,119103.0,146.9657,147.354,145.8201,146.1599,119103.0
2024-11-01 10:00:00,150.69,151.0,150.11,150.99,56267.0,146.2958,146.5968,145.7327,146.5871,56267.0
2024-11-01 10:30:00,150.93,151.75,150.54,151.61,67132.0,146.5288,147.3249,146.1502,147.189,67132.0
2024-11-01 11:00:00,151.68,151.82,151.04,151.24,106866.0,147.2569,147.3929,146.6356,146.8298,106866.0
2024-11-01 11:30:00,151.25,151.42,150.79,150.79,41407.0,146.8395,147.0045,146.3929,146.3929,41407.0
2024-11-01 12:00:00,150.87,151.22,150.81,150.82,62086.0,146.4706,146.8104,146.4123,146.422,62086.0
2024-11-01 12:30:00,150.86,150.95,150.32,150.45,65313.0,146.4609,146.5482,145.9366,146.0628,65313.0
2024-11-01 13:00:00,150.49,151.26,150.42,151.13,58113.0,146.1016,146.8492,146.0337,146.723,58113.0
2024-11-01 13:30:00,151.09,151.14,150.3,150.49,88067.0,146.6842,146.7327,145.9172,146.1016,88067.0
2024-11-01 14:00:00,150.5,150.64,150.27,150.63,45825.0,146.1114,146.2473,145.8881,146.2376,45825.0
2024-11-01 14:30:00,150.62,150.97,150.5,150.87,45871.0,146.2279,146.5677,146.1114,146.4706,45871.0
2024-11-01 15:00:00,150.85,151.03,150.7,150.7,70927.0,146.4511,146.6259,146.3055,146.3055,70927.0
2024-11-01 15:30:00,150.7,151.08,150.58,150.8,274515.0,146.3055,146.6744,146.189,146.4026,274515.0
2024-11-04 09:30:00,150.46,152.69,149.8,152.19,325272.0,146.0725,148.2375,145.4318,147.7521,325272.0
2024-11-04 10:00:00,152.17,152.49,151.94,152.07,129052.0,147.7327,148.0433,147.5094,147.6356,129052.0
2024-11-04 10:30:00,152.11,152.25,151.53,151.76,163617.0,147.6744,147.8103,147.1113,147.3346,163617.0
2024-11-04 11:00:00,151.77,151.77,151.07,151.21,97475.0,147.3443,147.3443,146.6647,146.8007,97475.0
2024-11-04 11:30:00,151.21,151.21,150.11,150.17,72543.0,146.8007,146.8007,145.7327,145.791,72543.0
2024-11-04 12:00:00,150.17,150.87,149.93,150.69,108773.0,145.791,146.4706,145.558,146.2958,108773.0
2024-11-04 12:30:00,150.68,150.87,150.61,150.72,62755.0,146.2861,146.4706,146.2181,146.3249,62755.0
2024-11-04 13:00:00,150.7,150.74,150.09,150.58,63756.0,146.3055,146.3444,145.7133,146.189,63756.0
2024-11-04 13:30:00,150.57,150.77,150.44,150.68,87777.0,146.1793,146.3735,146.0531,146.2861,87777.0
2024-11-04 14:00:00,150.7,150.71,150.37,150.42,54530.0,146.3055,146.3152,145.9851,146.0337,54530.0
2024-11-04 14:30:00,150.37,150.93,150.35,150.81,51122.0,145.9851,146.5288,145.9657,146.4123,51122.0
2024-11-04 15:00:00,150.79,150.87,150.33,150.39,71796.0,146.3929,146.4706,145.9463,146.0046,71796.0
2024-11-04 15:30:00,150.37,150.69,149.94,149.99,327021.0,145.9851,146.2958,145.5677,145.6162,327021.0
2024-11-05 09:30:00,150.01,151.01,149.52,150.9,126073.0,145.6356,146.6065,145.1599,146.4997,126073.0
2024-11-05 10:00:00,150.99,151.1,150.52,150.88,105174.0,146.5871,146.6939,146.1308,146.4803,105174.0
2024-11-05 10:30:00,150.91,151.47,150.88,150.99,97750.0,146.5094,147.0531,146.4803,146.5871,97750.0
2024-11-05 11:00:00,150.96,151.33,150.7,150.73,74327.0,146.5579,146.9172,146.3055,146.3346,74327.0
2024-11-05 11:30:00,150.75,151.18,150.7,150.94,91367.0,146.3541,146.7715,146.3055,146.5385,91367.0
2024-11-05 12:00:00,150.98,151.49,150.61,151.39,67209.0,146.5774,147.0725,146.2181,146.9754,67209.0
2024-11-05 12:30:00,151.39,151.83,151.27,151.52,99808.0,146.9754,147.4026,146.8589,147.1016,99808.0
2024-11-05 13:00:00,151.48,151.63,151.09,151.31,76678.0,147.0628,147.2084,146.6842,146.8977,76678.0
2024-11-05 13:30:00,151.3,151.3,150.86,150.99,102492.0,146.888,146.888,146.4609,146.5871,102492.0
2024-11-05 14:00:00,150.98,151.0,150.74,150.74,47448.0,146.5774,146.5968,146.3444,146.3444,47448.0
2024-11-05 14:30:00,150.74,150.8,150.24,150.41,71210.0,146.3444,146.4026,145.8589,146.024,71210.0
2024-11-05 15:00:00,150.41,150.89,150.36,150.71,122900.0,146.024,146.49,145.9754,146.3152,122900.0
2024-11-05 15:30:00,150.7,151.15,150.54,151.06,263927.0,146.3055,146.7424,146.1502,146.655,263927.0
2024-11-06 09:30:00,151.7,151.7,146.94,147.22,852960.0,147.2764,147.2764,142.6552,142.927,852960.0
2024-11-06 10:00:00,147.22,148.59,146.96,147.42,287399.0,142.927,144.2571,142.6746,143.1212,287399.0
2024-11-06 10:30:00,147.4,147.48,146.05,146.27,301687.0,143.1018,143.1794,141.7911,142.0047,301687.0
2024-11-06 11:00:00,146.28,148.52,145.95,148.18,361047.0,142.0144,144.1891,141.694,143.859,361047.0
2024-11-06 11:30:00,148.12,148.8,147.9,148.6,137829.0,143.8008,144.4609,143.5872,144.2668,137829.0
2024-11-06 12:00:00,148.63,148.63,147.17,147.17,133634.0,144.2959,144.2959,142.8785,142.8785,133634.0
2024-11-06 12:30:00,147.17,147.17,145.24,145.76,527374.0,142.8785,142.8785,141.0047,141.5096,527374.0
2024-11-06 13:00:00,145.75,145.97,145.08,145.88,213015.0,141.4999,141.7135,140.8494,141.6261,213015.0
2024-11-06 13:30:00,145.9,146.01,145.43,145.69,191057.0,141.6455,141.7523,141.1892,141.4416,191057.0
2024-11-06 14:00:00,145.69,145.9,145.42,145.8,272010.0,141.4416,141.6455,141.1795,141.5484,272010.0
2024-11-06 14:30:00,145.79,145.84,145.09,145.8,200718.0,141.5387,141.5872,140.8591,141.5484,200718.0
2024-11-06 15:00:00,145.79,146.51,145.64,146.51,192394.0,141.5387,142.2377,141.3931,142.2377,192394.0
2024-11-06 15:30:00,146.5,147.48,146.49,147.3,588398.0,142.228,143.1794,142.2183,143.0047,588398.0
2024-11-07 09:30:00,147.8,150.8,147.6,150.44,424798.0,143.4901,146.4026,143.2959,146.0531,424798.0
2024-11-07 10:00:00,150.5,150.82,149.34,149.92,226645.0,146.1114,146.422,144.9852,145.5483,226645.0
2024-11-07 10:30:00,149.92,151.33,149.82,151.33,281002.0,145.5483,146.9172,145.4512,146.9172,281002.0
2024-11-07 11:00:00,151.31,151.63,150.74,151.01,206575.0,146.8977,147.2084,146.3444,146.6065,206575.0
2024-11-07 11:30:00,151.01,151.75,150.88,151.58,122217.0,146.6065,147.3249,146.4803,147.1599,122217.0
2024-11-07 12:00:00,151.58,152.15,151.32,151.32,166897.0,147.1599,147.7132,146.9074,146.9074,166897.0
2024-11-07 12:30:00,151.32,151.71,151.21,151.6,70451.0,146.9074,147.2861,146.8007,147.1793,70451.0
2024-11-07 13:00:00,151.6,151.63,150.91,151.18,80909.0,147.1793,147.2084,146.5094,146.7715,80909.0
2024-11-07 13:30:00,151.18,151.3,150.95,151.08,104147.0,146.7715,146.888,146.5482,146.6744,104147.0
2024-11-07 14:00:00,151.14,151.74,151.04,151.61,124724.0,146.7327,147.3152,146.6356,147.189,124724.0
2024-11-07 14:30:00,151.62,151.79,151.08,151.42,114773.0,147.1987,147.3637,146.6744,147.0045,114773.0
2024-11-07 15:00:00,151.42,152.25,151.33,151.72,496160.0,147.0045,147.8103,146.9172,147.2958,496160.0
2024-11-07 15:30:00,151.7,151.75,150.75,150.97,438989.0,147.2764,147.3249,146.3541,146.5677,438989.0
2024-11-08 09:30:00,151.51,151.56,149.9,150.79,223357.0,147.0919,147.1404,145.5289,146.3929,223357.0
2024-11-08 10:00:00,150.76,151.25,150.25,150.42,122719.0,146.3638,146.8395,145.8686,146.0337,122719.0
2024-11-08 10:30:00,150.49,151.07,150.45,150.83,100250.0,146.1016,146.6647,146.0628,146.4317,100250.0
2024-11-08 11:00:00,150.86,151.6,150.68,151.52,112694.0,146.4609,147.1793,146.2861,147.1016,112694.0
2024-11-08 11:30:00,151.53,151.53,150.75,150.79,70010.0,147.1113,147.1113,146.3541,146.3929,70010.0
2024-11-08 12:00:00,150.77,150.82,149.92,149.97,131656.0,146.3735,146.422,145.5483,145.5968,131656.0
2024-11-08 12:30:00,150.0,150.47,149.93,150.38,78421.0,145.6259,146.0822,145.558,145.9949,78421.0
2024-11-08 13:00:00,150.37,150.75,150.2,150.69,70935.0,145.9851,146.3541,145.8201,146.2958,70935.0
2024-11-08 13:30:00,150.67,150.8,150.44,150.71,75326.0,146.2764,146.4026,146.0531,146.3152,75326.0
2024-11-08 14:00:00,150.69,150.77,150.48,150.5,84075.0,146.2958,146.3735,146.0919,146.1114,84075.0
2024-11-08 14:30:00,150.5,150.52,150.26,150.32,71676.0,146.1114,146.1308,145.8784,145.9366,71676.0
2024-11-08 15:00:00,150.3,150.35,150.09,150.16,137075.0,145.9172,145.9657,145.7133,145.7813,137075.0
2024-11-08 15:30:00,150.19,150.19,149.63,149.78,352622.0,145.8104,145.8104,145.2667,145.4124,352622.0
2024-11-11 09:30:00,150.0,153.53,149.9,153.17,345562.0,145.6259,149.053,145.5289,148.7035,345562.0
2024-11-11 10:00:00,153.29,153.65,152.45,153.0,168260.0,148.82,149.1695,148.0045,148.5385,168260.0
2024-11-11 10:30:00,153.04,153.46,152.53,153.46,137304.0,148.5773,148.985,148.0822,148.985,137304.0
2024-11-11 11:00:00,153.39,153.64,153.26,153.49,144948.0,148.9171,149.1598,148.7909,149.0142,144948.0
2024-11-11 11:30:00,153.52,154.69,153.44,154.69,166172.0,149.0433,150.1792,148.9656,150.1792,166172.0
2024-11-11 12:00:00,154.68,154.7,153.7,153.71,142856.0,150.1695,150.1889,149.218,149.2278,142856.0
2024-11-11 12:30:00,153.7,153.82,153.51,153.72,113850.0,149.218,149.3345,149.0336,149.2375,113850.0
2024-11-11 13:00:00,153.71,153.78,153.09,153.31,117153.0,149.2278,149.2957,148.6258,148.8394,117153.0
2024-11-11 13:30:00,153.38,153.39,152.99,153.03,71924.0,148.9074,148.9171,148.5287,148.5676,71924.0
2024-11-11 14:00:00,153.08,153.3,153.0,153.22,73772.0,148.6161,148.8297,148.5385,148.752,73772.0
2024-11-11 14:30:00,153.15,153.64,153.09,153.37,100937.0,148.6841,149.1598,148.6258,148.8977,100937.0
2024-11-11 15:00:00,153.37,153.49,153.17,153.31,95167.0,148.8977,149.0142,148.7035,148.8394,95167.0
2024-11-11 15:30:00,153.32,153.39,152.96,153.34,347766.0,148.8491,148.9171,148.4996,148.8685,347766.0
2024-11-12 09:30:00,154.8,155.49,153.73,154.74,415248.0,150.286,150.9558,149.2472,150.2277,415248.0
2024-11-12 10:00:00,154.69,155.56,154.47,155.44,243331.0,150.1792,151.0238,149.9656,150.9073,243331.0
2024-11-12 10:30:00,155.41,156.59,155.29,155.9,298303.0,150.8782,152.0238,150.7617,151.3539,298303.0
2024-11-12 11:00:00,155.9,156.1,155.46,155.71,214312.0,151.3539,151.5481,150.9267,151.1694,214312.0
2024-11-12 11:30:00,155.7,155.73,154.61,155.28,242511.0,151.1597,151.1888,150.1015,150.752,242511.0
2024-11-12 12:00:00,155.31,155.7,155.26,155.67,97244.0,150.7811,151.1597,150.7326,151.1306,97244.0
2024-11-12 12:30:00,155.67,155.9,155.32,155.49,145723.0,151.1306,151.3539,150.7908,150.9558,145723.0
2024-11-12 13:00:00,155.49,156.17,155.41,156.15,181271.0,150.9558,151.616,150.8782,151.5966,181271.0
2024-11-12 13:30:00,156.14,156.63,156.12,156.6,163768.0,151.5869,152.0626,151.5675,152.0335,163768.0
2024-11-12 14:00:00,156.56,157.03,156.43,156.99,171614.0,151.9946,152.4509,151.8684,152.4121,171614.0
2024-11-12 14:30:00,156.99,157.06,156.4,156.61,142600.0,152.4121,152.4801,151.8393,152.0432,142600.0
2024-11-12 15:00:00,156.61,156.66,155.81,155.93,188294.0,152.0432,152.0917,151.2665,151.383,188294.0
2024-11-12 15:30:00,155.86,155.93,155.16,155.76,500856.0,151.3151,151.383,150.6355,151.218,500856.0
2024-11-13 09:30:00,155.5,156.89,155.0,156.56,188725.0,150.9656,152.315,150.4801,151.9946,188725.0
2024-11-13 10:00:00,156.58,156.82,156.22,156.31,113890.0,152.0141,152.2471,151.6646,151.7519,113890.0
2024-11-13 10:30:00,156.24,156.5,155.79,156.34,76794.0,151.684,151.9364,151.2471,151.7811,76794.0
2024-11-13 11:00:00,156.42,156.45,155.94,156.32,78397.0,151.8587,151.8879,151.3927,151.7616,78397.0
2024-11-13 11:30:00,156.37,156.92,156.3,156.75,71285.0,151.8102,152.3441,151.7422,152.1791,71285.0
2024-11-13 12:00:00,156.74,156.97,156.55,156.73,67311.0,152.1694,152.3927,151.9849,152.1597,67311.0
2024-11-13 12:30:00,156.69,156.81,156.35,156.36,77578.0,152.1209,152.2374,151.7908,151.8005,77578.0
2024-11-13 13:00:00,156.36,156.46,155.77,156.17,109115.0,151.8005,151.8976,151.2277,151.616,109115.0
2024-11-13 13:30:00,156.17,156.2,155.66,155.99,64959.0,151.616,151.6451,151.1209,151.4413,64959.0
2024-11-13 14:00:00,155.98,156.04,155.51,155.51,105674.0,151.4316,151.4898,150.9753,150.9753,105674.0
2024-11-13 14:30:00,155.59,155.62,154.91,155.08,98133.0,151.0529,151.0821,150.3928,150.5578,98133.0
2024-11-13 15:00:00,155.08,155.47,154.88,155.27,107034.0,150.5578,150.9364,150.3636,150.7423,107034.0
2024-11-13 15:30:00,155.28,155.46,154.75,155.09,349891.0,150.752,150.9267,150.2374,150.5675,349891.0
2024-11-14 09:30:00,154.76,154.83,152.85,154.32,277694.0,150.2471,150.3151,148.3928,149.82,277694.0
2024-11-14 10:00:00,154.32,155.35,154.1,155.26,189694.0,149.82,150.8199,149.6064,150.7326,189694.0
2024-11-14 10:30:00,155.23,155.53,154.95,155.22,98330.0,150.7034,150.9947,150.4316,150.6937,98330.0
2024-11-14 11:00:00,155.2,155.75,154.72,155.64,227538.0,150.6743,151.2083,150.2083,151.1015,227538.0
2024-11-14 11:30:00,155.64,155.92,155.06,155.49,189329.0,151.1015,151.3733,150.5384,150.9558,189329.0
2024-11-14 12:00:00,155.54,155.77,155.31,155.55,91233.0,151.0044,151.2277,150.7811,151.0141,91233.0
2024-11-14 12:30:00,155.59,155.6,154.73,155.05,88259.0,151.0529,151.0626,150.218,150.5287,88259.0
2024-11-14 13:00:00,155.05,155.2,154.62,154.63,100887.0,150.5287,150.6743,150.1112,150.1209,100887.0
2024-11-14 13:30:00,154.61,154.75,154.33,154.62,69923.0,150.1015,150.2374,149.8297,150.1112,69923.0
2024-11-14 14:00:00,154.62,155.08,154.6,154.83,96742.0,150.1112,150.5578,150.0918,150.3151,96742.0
2024-11-14 14:30:00,154.83,155.02,154.66,154.96,84160.0,150.3151,150.4996,150.15,150.4413,84160.0
2024-11-14 15:00:00,154.95,154.97,154.17,154.5,132732.0,150.4316,150.451,149.6743,149.9947,132732.0
2024-11-14 15:30:00,154.52,154.55,153.18,153.46,544862.0,150.0141,150.0433,148.7132,148.985,544862.0
2024-11-15 09:30:00,153.83,154.21,153.28,153.65,232756.0,149.3443,149.7132,148.8103,149.1695,232756.0
2024-11-15 10:00:00,153.72,154.0,153.24,153.82,164551.0,149.2375,149.5093,148.7715,149.3345,164551.0
2024-11-15 10:30:00,153.66,153.66,152.64,152.71,163630.0,149.1792,149.1792,148.189,148.2569,163630.0
2024-11-15 11:00:00,152.72,153.72,152.7,153.55,136254.0,148.2666,149.2375,148.2472,149.0724,136254.0
2024-11-15 11:30:00,153.59,153.63,152.9,153.48,102887.0,149.1113,149.1501,148.4414,149.0045,102887.0
2024-11-15 12:00:00,153.5,153.65,153.22,153.42,63890.0,149.0239,149.1695,148.752,148.9462,63890.0
2024-11-15 12:30:00,153.39,153.78,153.17,153.56,59705.0,148.9171,149.2957,148.7035,149.0821,59705.0
2024-11-15 13:00:00,153.59,153.71,153.25,153.43,97575.0,149.1113,149.2278,148.7812,148.9559,97575.0
2024-11-15 13:30:00,153.41,153.41,152.97,153.13,59268.0,148.9365,148.9365,148.5093,148.6647,59268.0
2024-11-15 14:00:00,153.18,153.28,152.58,152.59,87809.0,148.7132,148.8103,148.1307,148.1404,87809.0
2024-11-15 14:30:00,152.59,152.96,152.43,152.64,83070.0,148.1404,148.4996,147.9851,148.189,83070.0
2024-11-15 15:00:00,152.64,153.16,152.58,152.6,99335.0,148.189,148.6938,148.1307,148.1501,99335.0
2024-11-15 15:30:00,152.62,152.69,151.92,152.16,402615.0,148.1695,148.2375,147.4899,147.7229,402615.0
2024-11-18 09:30:00,153.0,155.36,152.78,155.22,306906.0,148.5385,150.8296,148.3249,150.6937,306906.0
2024-11-18 10:00:00,155.22,155.5,154.8,155.1,264788.0,150.6937,150.9656,150.286,150.5772,264788.0
2024-11-18 10:30:00,155.07,155.91,155.04,155.49,199916.0,150.5481,151.3636,150.519,150.9558,199916.0
2024-11-18 11:00:00,155.52,156.02,155.02,155.53,243862.0,150.985,151.4704,150.4996,150.9947,243862.0
2024-11-18 11:30:00,155.57,156.34,155.37,155.43,244268.0,151.0335,151.7811,150.8393,150.8976,244268.0
2024-11-18 12:00:00,155.42,155.87,154.88,155.56,145699.0,150.8879,151.3248,150.3636,151.0238,145699.0
2024-11-18 12:30:00,155.56,155.67,155.1,155.39,173017.0,151.0238,151.1306,150.5772,150.8588,173017.0
2024-11-18 13:00:00,155.39,155.52,155.02,155.06,135086.0,150.8588,150.985,150.4996,150.5384,135086.0
2024-11-18 13:30:00,155.06,155.34,154.76,155.07,222506.0,150.5384,150.8102,150.2471,150.5481,222506.0
2024-11-18 14:00:00,155.04,155.39,154.97,155.0,152175.0,150.519,150.8588,150.451,150.4801,152175.0
2024-11-18 14:30:00,155.03,155.73,154.98,155.65,182855.0,150.5093,151.1888,150.4607,151.1112,182855.0
2024-11-18 15:00:00,155.62,156.51,155.47,156.48,200421.0,151.0821,151.9461,150.9364,151.917,200421.0
2024-11-18 15:30:00,156.47,157.03,156.13,156.55,744214.0,151.9073,152.4509,151.5772,151.9849,744214.0
2024-11-19 09:30:00,156.2,157.76,154.01,155.77,711332.0,151.6451,153.1597,149.519,151.2277,711332.0
2024-11-19 10:00:00,155.77,156.97,155.6,156.85,407783.0,151.2277,152.3927,151.0626,152.2762,407783.0
2024-11-19 10:30:00,156.74,157.6,156.54,157.6,345187.0,152.1694,153.0043,151.9752,153.0043,345187.0
2024-11-19 11:00:00,157.5,157.82,157.01,157.58,286351.0,152.9072,153.2179,152.4315,152.9849,286351.0
2024-11-19 11:30:00,157.53,158.07,157.35,157.93,253772.0,152.9364,153.4606,152.7616,153.3247,253772.0
2024-11-19 12:00:00,157.96,158.29,157.74,158.22,225420.0,153.3538,153.6742,153.1402,153.6062,225420.0
2024-11-19 12:30:00,158.24,158.42,156.62,157.03,313260.0,153.6257,153.8004,152.0529,152.4509,313260.0
2024-11-19 13:00:00,156.99,157.19,155.75,156.09,334571.0,152.4121,152.6063,151.2083,151.5383,334571.0
2024-11-19 13:30:00,156.06,156.31,155.71,155.74,295127.0,151.5092,151.7519,151.1694,151.1986,295127.0
2024-11-19 14:00:00,155.77,156.06,155.21,155.36,360976.0,151.2277,151.5092,150.684,150.8296,360976.0
2024-11-19 14:30:00,155.36,155.58,154.65,155.5,432236.0,150.8296,151.0432,150.1403,150.9656,432236.0
2024-11-19 15:00:00,155.5,156.11,155.08,156.11,583379.0,150.9656,151.5578,150.5578,151.5578,583379.0
2024-11-19 15:30:00,156.1,156.13,155.42,156.0,1358749.0,151.5481,151.5772,150.8879,151.451,1358749.0
2024-11-20 09:30:00,128.05,129.06,120.99,121.91,12981002.0,125.4599,126.4495,118.5427,119.4441,12981002.0
2024-11-20 10:00:00,121.91,124.0,121.62,123.48,5946602.0,119.4441,121.4918,119.16,120.9823,5946602.0
2024-11-20 10:30:00,123.48,124.38,122.2,122.21,3170577.0,120.9823,121.8641,119.7282,119.738,3170577.0
2024-11-20 11:00:00,122.21,122.33,121.2,121.99,3059062.0,119.738,119.8556,118.7485,119.5225,3059062.0
2024-11-20 11:30:00,122.0,122.04,121.03,121.07,2516661.0,119.5323,119.5715,118.5819,118.6211,2516661.0
2024-11-20 12:00:00,121.08,122.0,120.94,121.77,2778205.0,118.6309,119.5323,118.4937,119.3069,2778205.0
2024-11-20 12:30:00,121.76,121.98,121.22,121.34,1609045.0,119.2971,119.5127,118.768,118.8856,1609045.0
2024-11-20 13:00:00,121.33,122.25,121.3,122.06,1319324.0,118.8758,119.7772,118.8464,119.5911,1319324.0
2024-11-20 13:30:00,122.05,123.15,122.05,123.11,2321602.0,119.5813,120.659,119.5813,120.6198,2321602.0
2024-11-20 14:00:00,123.09,123.47,122.05,122.1,1748701.0,120.6002,120.9725,119.5813,119.6302,1748701.0
2024-11-20 14:30:00,122.11,122.2,121.73,122.08,1434802.0,119.64,119.7282,119.2677,119.6107,1434802.0
2024-11-20 15:00:00,122.08,122.78,121.6,121.61,2040370.0,119.6107,120.2965,119.1404,119.1502,2040370.0
2024-11-20 15:30:00,121.61,122.2,120.21,121.75,5980311.0,119.1502,119.7282,117.7785,119.2873,5980311.0
2024-11-21 09:30:00,122.02,123.88,121.88,123.81,3180770.0,119.5519,121.3742,119.4147,121.3057,3180770.0
2024-11-21 10:00:00,123.81,124.1,122.54,122.77,1667450.0,121.3057,121.5898,120.0613,120.2867,1667450.0
2024-11-21 10:30:00,122.77,123.25,122.44,123.19,952106.0,120.2867,120.757,119.9634,120.6982,952106.0
2024-11-21 11:00:00,123.15,123.2,122.15,122.53,848222.0,120.659,120.708,119.6792,120.0515,848222.0
2024-11-21 11:30:00,122.51,122.86,121.82,122.0,966776.0,120.032,120.3749,119.3559,119.5323,966776.0
2024-11-21 12:00:00,122.02,122.35,121.79,122.22,549538.0,119.5519,119.8752,119.3265,119.7478,549538.0
2024-11-21 12:30:00,122.22,122.33,121.93,122.02,477727.0,119.7478,119.8556,119.4637,119.5519,477727.0
2024-11-21 13:00:00,122.02,122.44,121.8,121.98,510298.0,119.5519,119.9634,119.3363,119.5127,510298.0
2024-11-21 13:30:00,121.98,121.99,121.42,121.51,716174.0,119.5127,119.5225,118.964,119.0522,716174.0
2024-11-21 14:00:00,121.51,121.57,120.88,120.95,978154.0,119.0522,119.111,118.4349,118.5035,978154.0
2024-11-21 14:30:00,120.95,121.05,120.59,120.88,928141.0,118.5035,118.6015,118.1508,118.4349,928141.0
2024-11-21 15:00:00,120.9,121.44,120.6,121.42,983076.0,118.4545,118.9836,118.1606,118.964,983076.0
2024-11-21 15:30:00,121.43,121.79,120.91,121.59,1927256.0,118.9738,119.3265,118.4643,119.1306,1927256.0
2024-11-22 09:30:00,121.7,124.24,121.26,123.51,1933948.0,119.2383,121.727,118.8072,121.0117,1933948.0
2024-11-22 10:00:00,123.5,125.75,123.27,125.28,1492585.0,121.0019,123.2064,120.7766,122.7459,1492585.0
2024-11-22 10:30:00,125.29,125.46,124.56,124.83,808527.0,122.7557,122.9223,122.0405,122.305,808527.0
2024-11-22 11:00:00,124.87,125.1,124.21,124.49,582926.0,122.3442,122.5696,121.6976,121.9719,582926.0
2024-11-22 11:30:00,124.45,124.57,123.84,124.38,438124.0,121.9327,122.0503,121.3351,121.8641,438124.0
2024-11-22 12:00:00,124.38,124.75,124.21,124.36,353725.0,121.8641,122.2266,121.6976,121.8445,353725.0
2024-11-22 12:30:00,124.33,124.88,124.12,124.68,350806.0,121.8151,122.354,121.6094,122.1581,350806.0
2024-11-22 13:00:00,124.69,125.28,124.62,124.91,410989.0,122.1679,122.7459,122.0993,122.3834,410989.0
2024-11-22 13:30:00,124.92,125.36,124.54,125.2,441613.0,122.3932,122.8243,122.0209,122.6675,441613.0
2024-11-22 14:00:00,125.18,125.5,124.79,124.86,429716.0,122.6479,122.9615,122.2658,122.3344,429716.0
2024-11-22 14:30:00,124.84,125.29,124.84,125.23,407414.0,122.3148,122.7557,122.3148,122.6969,407414.0
2024-11-22 15:00:00,125.2,125.23,124.41,124.85,527650.0,122.6675,122.6969,121.8935,122.3246,527650.0
2024-11-22 15:30:00,124.88,125.5,124.81,125.02,1490782.0,122.354,122.9615,122.2854,122.4912,1490782.0
2024-11-25 09:30:00,128.07,130.66,127.51,129.87,2350588.0,125.4795,128.0171,124.9308,127.2431,2350588.0
2024-11-25 10:00:00,129.94,130.68,129.12,130.01,1020364.0,127.3117,128.0367,126.5083,127.3802,1020364.0
2024-11-25 10:30:00,129.97,130.75,129.55,130.69,609890.0,127.3411,128.1053,126.9296,128.0465,609890.0
2024-11-25 11:00:00,130.72,131.79,130.38,130.68,944390.0,128.0759,129.1242,127.7428,128.0367,944390.0
2024-11-25 11:30:00,130.7,130.97,129.92,130.16,477703.0,128.0563,128.3208,127.2921,127.5272,477703.0
2024-11-25 12:00:00,130.2,131.44,130.12,130.74,465050.0,127.5664,128.7813,127.488,128.0955,465050.0
2024-11-25 12:30:00,130.71,131.13,130.04,130.78,371565.0,128.0661,128.4776,127.4096,128.1347,371565.0
2024-11-25 13:00:00,130.69,131.64,130.33,131.64,364512.0,128.0465,128.9773,127.6938,128.9773,364512.0
2024-11-25 13:30:00,131.64,131.88,131.3,131.37,374793.0,128.9773,129.2124,128.6442,128.7127,374793.0
2024-11-25 14:00:00,131.35,131.46,130.63,131.04,344469.0,128.6931,128.8009,127.9877,128.3894,344469.0
2024-11-25 14:30:00,130.98,131.43,130.8,131.22,334275.0,128.3306,128.7715,128.1543,128.5658,334275.0
2024-11-25 15:00:00,131.24,131.91,131.1,131.81,401415.0,128.5854,129.2418,128.4482,129.1438,401415.0
2024-11-25 15:30:00,131.78,131.83,130.5,130.51,963886.0,129.1144,129.1634,127.8603,127.8701,963886.0
2024-11-26 09:30:00,129.3,129.63,127.5,128.05,1005637.0,126.6846,127.0079,124.921,125.4599,1005637.0
2024-11-26 10:00:00,128.09,128.11,127.11,127.15,571889.0,125.4991,125.5187,124.5389,124.5781,571889.0
2024-11-26 10:30:00,127.16,127.9,127.11,127.47,408748.0,124.5879,125.3129,124.5389,124.8916,408748.0
2024-11-26 11:00:00,127.48,127.7,127.12,127.16,329595.0,124.9014,125.117,124.5487,124.5879,329595.0
2024-11-26 11:30:00,127.15,127.25,126.86,127.2,444574.0,124.5781,124.6761,124.294,124.6271,444574.0
2024-11-26 12:00:00,127.24,127.35,126.92,127.07,233376.0,124.6663,124.7741,124.3528,124.4997,233376.0
2024-11-26 12:30:00,127.09,127.52,126.92,127.38,203356.0,124.5193,124.9406,124.3528,124.8034,203356.0
2024-11-26 13:00:00,127.36,127.8,127.21,127.3,330592.0,124.7839,125.215,124.6369,124.7251,330592.0
2024-11-26 13:30:00,127.29,127.59,126.97,127.54,280115.0,124.7153,125.0092,124.4017,124.9602,280115.0
2024-11-26 14:00:00,127.57,127.62,127.21,127.44,183502.0,124.9896,125.0386,124.6369,124.8622,183502.0
2024-11-26 14:30:00,127.43,127.67,127.29,127.62,216479.0,124.8524,125.0876,124.7153,125.0386,216479.0
2024-11-26 15:00:00,127.64,127.68,126.72,126.76,405639.0,125.0582,125.0974,124.1568,124.196,405639.0
2024-11-26 15:30:00,126.77,126.92,126.5,126.53,905751.0,124.2058,124.3528,123.9412,123.9706,905751.0
2024-11-27 09:30:00,127.97,128.72,127.39,127.45,638837.0,125.3815,126.1163,124.8132,124.872,638837.0
2024-11-27 10:00:00,127.44,128.35,127.18,128.1,403003.0,124.8622,125.7538,124.6075,125.5089,403003.0
2024-11-27 10:30:00,128.09,129.3,128.09,129.03,529189.0,125.4991,126.6846,125.4991,126.4201,529189.0
2024-11-27 11:00:00,129.11,130.07,128.96,129.46,496085.0,126.4985,127.439,126.3515,126.8414,496085.0
2024-11-27 11:30:00,129.47,129.65,129.31,129.45,216762.0,126.8512,127.0275,126.6944,126.8316,216762.0
2024-11-27 12:00:00,129.42,129.71,129.11,129.69,202934.0,126.8022,127.0863,126.4985,127.0667,202934.0
2024-11-27 12:30:00,129.69,129.96,129.65,129.92,166682.0,127.0667,127.3313,127.0275,127.2921,166682.0
2024-11-27 13:00:00,129.9,130.2,129.9,129.95,204708.0,127.2725,127.5664,127.2725,127.3215,204708.0
2024-11-27 13:30:00,129.91,130.22,129.72,130.13,197857.0,127.2823,127.586,127.0961,127.4978,197857.0
2024-11-27 14:00:00,130.12,130.56,130.04,130.2,211832.0,127.488,127.9191,127.4096,127.5664,211832.0
2024-11-27 14:30:00,130.22,130.57,130.1,130.11,189960.0,127.586,127.9289,127.4684,127.4782,189960.0
2024-11-27 15:00:00,130.12,130.75,130.04,130.49,286740.0,127.488,128.1053,127.4096,127.8505,286740.0
2024-11-27 15:30:00,130.51,130.57,130.12,130.13,623797.0,127.8701,127.9289,127.488,127.4978,623797.0
2024-11-29 09:30:00,130.5,132.47,130.17,131.47,951613.0,127.8603,129.7905,127.537,128.8107,951613.0
2024-11-29 10:00:00,131.43,131.83,130.49,131.17,475856.0,128.7715,129.1634,127.8505,128.5168,475856.0
2024-11-29 10:30:00,131.14,131.35,130.75,131.12,251285.0,128.4874,128.6931,128.1053,128.4678,251285.0
2024-11-29 11:00:00,131.12,132.1,131.03,132.02,275402.0,128.4678,129.428,128.3796,129.3496,275402.0
2024-11-29 11:30:00,132.06,132.21,131.72,132.02,283161.0,129.3888,129.5357,129.0557,129.3496,283161.0
2024-11-29 12:00:00,132.06,132.6,131.88,132.28,280029.0,129.3888,129.9179,129.2124,129.6043,280029.0
2024-11-29 12:30:00,132.28,132.85,132.06,132.32,565619.0,129.6043,130.1628,129.3888,129.6435,565619.0
2024-12-02 09:30:00,130.73,131.99,128.3,128.46,1829507.0,128.0857,129.3202,125.7048,125.8616,1829507.0
2024-12-02 10:00:00,128.56,129.07,127.87,128.56,1334943.0,125.9596,126.4593,125.2835,125.9596,1334943.0
2024-12-02 10:30:00,128.49,129.49,128.09,129.35,863481.0,125.891,126.8708,125.4991,126.7336,863481.0
2024-12-02 11:00:00,129.35,129.72,128.42,129.56,820784.0,126.7336,127.0961,125.8224,126.9394,820784.0
2024-12-02 11:30:00,129.56,129.74,129.28,129.34,507053.0,126.9394,127.1157,126.665,126.7238,507053.0
2024-12-02 12:00:00,129.35,129.99,129.28,129.31,539553.0,126.7336,127.3607,126.665,126.6944,539553.0
2024-12-02 12:30:00,129.37,129.59,129.28,129.5,278122.0,126.7532,126.9687,126.665,126.8806,278122.0
2024-12-02 13:00:00,129.52,130.09,129.48,129.95,522594.0,126.9002,127.4586,126.861,127.3215,522594.0
2024-12-02 13:30:00,129.95,130.24,129.75,129.81,525896.0,127.3215,127.6056,127.1255,127.1843,525896.0
2024-12-02 14:00:00,129.81,130.08,129.72,130.03,342346.0,127.1843,127.4488,127.0961,127.3998,342346.0
2024-12-02 14:30:00,130.04,130.38,129.84,130.32,433294.0,127.4096,127.7428,127.2137,127.684,433294.0
2024-12-02 15:00:00,130.34,130.52,129.96,130.27,446958.0,127.7036,127.8799,127.3313,127.635,446958.0
2024-12-02 15:30:00,130.28,131.05,130.1,130.73,1424795.0,127.6448,128.3992,127.4684,128.0857,1424795.0
2024-12-03 09:30:00,130.5,130.9,128.92,129.81,539198.0,127.8603,128.2522,126.3123,127.1843,539198.0
2024-12-03 10:00:00,129.78,130.38,129.21,129.24,338214.0,127.1549,127.7428,126.5964,126.6258,338214.0
2024-12-03 10:30:00,129.24,129.64,129.04,129.53,334330.0,126.6258,127.0177,126.4299,126.91,334330.0
2024-12-03 11:00:00,129.54,129.73,129.02,129.28,302792.0,126.9198,127.1059,126.4103,126.665,302792.0
2024-12-03 11:30:00,129.3,129.82,129.17,129.73,337107.0,126.6846,127.1941,126.5572,127.1059,337107.0
2024-12-03 12:00:00,129.73,130.06,129.6,130.06,258802.0,127.1059,127.4292,126.9785,127.4292,258802.0
2024-12-03 12:30:00,130.08,130.88,129.95,130.63,319284.0,127.4488,128.2327,127.3215,127.9877,319284.0
2024-12-03 13:00:00,130.64,131.14,130.31,130.83,332792.0,127.9975,128.4874,127.6742,128.1837,332792.0
2024-12-03 13:30:00,130.83,130.91,130.57,130.84,237186.0,128.1837,128.262,127.9289,128.1935,237186.0
2024-12-03 14:00:00,130.84,131.35,130.67,131.24,269493.0,128.1935,128.6931,128.0269,128.5854,269493.0
2024-12-03 14:30:00,131.23,131.61,130.96,131.35,320720.0,128.5756,128.9479,128.311,128.6931,320720.0
2024-12-03 15:00:00,131.31,131.46,131.15,131.25,268256.0,128.654,128.8009,128.4972,128.5952,268256.0
2024-12-03 15:30:00,131.27,131.77,131.03,131.47,838817.0,128.6148,129.1046,128.3796,128.8107,838817.0
2024-12-04 09:30:00,130.77,130.95,129.78,130.03,502131.0,128.1249,128.3012,127.1549,127.3998,502131.0
2024-12-04 10:00:00,130.05,130.18,129.57,129.83,394223.0,127.4194,127.5468,126.9491,127.2039,394223.0
2024-12-04 10:30:00,129.86,130.09,129.56,129.88,307216.0,127.2333,127.4586,126.9394,127.2529,307216.0
2024-12-04 11:00:00,129.87,130.35,129.59,130.31,360647.0,127.2431,127.7134,126.9687,127.6742,360647.0
2024-12-04 11:30:00,130.31,130.58,130.16,130.32,236643.0,127.6742,127.9387,127.5272,127.684,236643.0
2024-12-04 12:00:00,130.36,130.41,129.95,130.13,228936.0,127.7232,127.7722,127.3215,127.4978,228936.0
2024-12-04 12:30:00,130.13,130.3,129.91,130.15,153564.0,127.4978,127.6644,127.2823,127.5174,153564.0
2024-12-04 13:00:00,130.17,130.17,129.7,129.77,193587.0,127.537,127.537,127.0765,127.1451,193587.0
2024-12-04 13:30:00,129.75,129.75,129.31,129.31,254437.0,127.1255,127.1255,126.6944,126.6944,254437.0
2024-12-04 14:00:00,129.31,129.81,129.04,129.81,290259.0,126.6944,127.1843,126.4299,127.1843,290259.0
2024-12-04 14:30:00,129.77,130.13,129.57,130.07,261512.0,127.1451,127.4978,126.9491,127.439,261512.0
2024-12-04 15:00:00,130.08,130.26,129.97,130.15,234733.0,127.4488,127.6252,127.3411,127.5174,234733.0
2024-12-04 15:30:00,130.16,130.37,129.98,130.08,605457.0,127.5272,127.733,127.3509,127.4488,605457.0
2024-12-05 09:30:00,130.15,130.5,128.5,129.02,704218.0,127.5174,127.8603,125.9008,126.4103,704218.0
2024-12-05 10:00:00,129.02,129.6,128.93,129.33,390808.0,126.4103,126.9785,126.3221,126.714,390808.0
2024-12-05 10:30:00,129.33,130.3,129.26,129.73,457609.0,126.714,127.6644,126.6454,127.1059,457609.0
2024-12-05 11:00:00,129.69,130.28,129.51,129.69,272608.0,127.0667,127.6448,126.8904,127.0667,272608.0
2024-12-05 11:30:00,129.69,129.8,129.07,129.28,248245.0,127.0667,127.1745,126.4593,126.665,248245.0
2024-12-05 12:00:00,129.26,129.31,128.97,129.13,216564.0,126.6454,126.6944,126.3613,126.518,216564.0
2024-12-05 12:30:00,129.12,129.49,129.02,129.43,291149.0,126.5083,126.8708,126.4103,126.812,291149.0
2024-12-05 13:00:00,129.42,129.64,129.21,129.58,272545.0,126.8022,127.0177,126.5964,126.9589,272545.0
2024-12-05 13:30:00,129.54,130.08,129.47,129.84,231357.0,126.9198,127.4488,126.8512,127.2137,231357.0
2024-12-05 14:00:00,129.81,129.81,129.15,129.34,200630.0,127.1843,127.1843,126.5376,126.7238,200630.0
2024-12-05 14:30:00,129.3,129.62,129.28,129.43,174192.0,126.6846,126.9981,126.665,126.812,174192.0
2024-12-05 15:00:00,129.43,130.07,129.31,130.0,307304.0,126.812,127.439,126.6944,127.3705,307304.0
2024-12-05 15:30:00,129.98,130.04,129.09,129.17,980258.0,127.3509,127.4096,126.4789,126.5572,980258.0
2024-12-06 09:30:00,130.0,131.48,130.0,131.25,970123.0,127.3705,128.8205,127.3705,128.5952,970123.0
2024-12-06 10:00:00,131.26,131.57,130.66,131.48,506112.0,128.605,128.9087,128.0171,128.8205,506112.0
2024-12-06 10:30:00,131.5,131.91,131.38,131.88,270350.0,128.8401,129.2418,128.7225,129.2124,270350.0
2024-12-06 11:00:00,131.87,131.9,131.11,131.62,278925.0,129.2026,129.232,128.458,128.9577,278925.0
2024-12-06 11:30:00,131.57,131.91,131.13,131.74,194411.0,128.9087,129.2418,128.4776,129.0753,194411.0
2024-12-06 12:00:00,131.75,132.07,131.58,131.81,299444.0,129.0851,129.3986,128.9185,129.1438,299444.0
2024-12-06 12:30:00,131.83,132.7,131.78,132.4,336322.0,129.1634,130.0158,129.1144,129.7219,336322.0
2024-12-06 13:00:00,132.4,132.65,132.3,132.5,202201.0,129.7219,129.9668,129.6239,129.8199,202201.0
2024-12-06 13:30:00,132.47,132.59,131.82,132.29,211941.0,129.7905,129.9081,129.1536,129.6141,211941.0
2024-12-06 14:00:00,132.29,132.5,132.13,132.49,308235.0,129.6141,129.8199,129.4574,129.8101,308235.0
2024-12-06 14:30:00,132.48,132.6,132.14,132.35,263491.0,129.8003,129.9179,129.4672,129.6729,263491.0
2024-12-06 15:00:00,132.34,132.79,132.27,132.49,327320.0,129.6631,130.104,129.5945,129.8101,327320.0
2024-12-06 15:30:00,132.49,132.69,131.95,132.38,973874.0,129.8101,130.006,129.281,129.7023,973874.0
2024-12-09 09:30:00,133.35,136.07,133.0,135.09,741858.0,130.6527,133.3177,130.3098,132.3575,741858.0
2024-12-09 10:00:00,135.09,136.33,135.09,136.2,697457.0,132.3575,133.5724,132.3575,133.445,697457.0
2024-12-09 10:30:00,136.21,137.32,136.18,136.5,648293.0,133.4548,134.5424,133.4254,133.739,648293.0
2024-12-09 11:00:00,136.47,137.07,136.23,136.53,366011.0,133.7096,134.2974,133.4744,133.7684,366011.0
2024-12-09 11:30:00,136.5,136.84,136.37,136.74,244308.0,133.739,134.0721,133.6116,133.9741,244308.0
2024-12-09 12:00:00,136.77,137.18,136.34,137.07,283342.0,134.0035,134.4052,133.5822,134.2974,283342.0
2024-12-09 12:30:00,137.09,137.93,136.74,137.93,365457.0,134.317,135.14,133.9741,135.14,365457.0
2024-12-09 13:00:00,137.91,138.0,137.36,137.42,295222.0,135.1205,135.2086,134.5816,134.6404,295222.0
2024-12-09 13:30:00,137.42,138.11,137.14,137.86,369367.0,134.6404,135.3164,134.366,135.0715,369367.0
2024-12-09 14:00:00,137.84,137.84,137.3,137.32,222143.0,135.0519,135.0519,134.5228,134.5424,222143.0
2024-12-09 14:30:00,137.34,137.41,136.21,136.22,261195.0,134.562,134.6306,133.4548,133.4646,261195.0
2024-12-09 15:00:00,136.24,136.24,135.13,135.73,338226.0,133.4842,133.4842,132.3967,132.9845,338226.0
2024-12-09 15:30:00,135.7,135.8,135.14,135.3,664297.0,132.9552,133.0531,132.4065,132.5632,664297.0
2024-12-10 09:30:00,135.79,135.79,133.3,135.34,492092.0,133.0433,133.0433,130.6037,132.6024,492092.0
2024-12-10 10:00:00,135.3,136.55,134.86,136.29,306299.0,132.5632,133.788,132.1321,133.5332,306299.0
2024-12-10 10:30:00,136.37,136.59,135.81,135.89,320491.0,133.6116,133.8272,133.0629,133.1413,320491.0
2024-12-10 11:00:00,135.86,136.17,135.42,135.64,192704.0,133.1119,133.4156,132.6808,132.8964,192704.0
2024-12-10 11:30:00,135.66,135.92,135.26,135.47,197888.0,132.916,133.1707,132.5241,132.7298,197888.0
2024-12-10 12:00:00,135.47,135.77,135.15,135.46,167820.0,132.7298,133.0237,132.4163,132.72,167820.0
2024-12-10 12:30:00,135.43,136.2,135.34,136.09,182172.0,132.6906,133.445,132.6024,133.3373,182172.0
2024-12-10 13:00:00,136.06,136.26,135.74,136.14,154726.0,133.3079,133.5038,132.9943,133.3863,154726.0
2024-12-10 13:30:00,136.14,136.58,136.06,136.42,214004.0,133.3863,133.8174,133.3079,133.6606,214004.0
2024-12-10 14:00:00,136.42,136.61,135.64,136.11,272520.0,133.6606,133.8467,132.8964,133.3569,272520.0
2024-12-10 14:30:00,136.08,136.19,135.73,135.9,209182.0,133.3275,133.4352,132.9845,133.1511,209182.0
2024-12-10 15:00:00,135.9,136.1,135.26,135.43,211074.0,133.1511,133.3471,132.5241,132.6906,211074.0
2024-12-10 15:30:00,135.41,135.49,134.92,135.08,516261.0,132.671,132.7494,132.1909,132.3477,516261.0
2024-12-11 09:30:00,134.86,136.56,134.51,136.24,324596.0,132.1321,133.7978,131.7892,133.4842,324596.0
2024-12-11 10:00:00,136.28,137.27,136.16,137.13,253780.0,133.5234,134.4934,133.4059,134.3562,253780.0
2024-12-11 10:30:00,137.09,137.75,136.98,137.31,262387.0,134.317,134.9637,134.2093,134.5326,262387.0
2024-12-11 11:00:00,137.27,137.5,136.85,137.46,237609.0,134.4934,134.7187,134.0819,134.6796,237609.0
2024-12-11 11:30:00,137.44,137.68,136.78,136.84,224119.0,134.66,134.8951,134.0133,134.0721,224119.0
2024-12-11 12:00:00,136.83,137.34,136.72,137.21,145990.0,134.0623,134.562,133.9545,134.4346,145990.0
2024-12-11 12:30:00,137.24,137.26,136.58,136.75,206472.0,134.464,134.4836,133.8174,133.9839,206472.0
2024-12-11 13:00:00,136.77,136.88,136.35,136.69,124940.0,134.0035,134.1113,133.592,133.9251,124940.0
2024-12-11 13:30:00,136.81,136.83,136.41,136.46,87698.0,134.0427,134.0623,133.6508,133.6998,87698.0
2024-12-11 14:00:00,136.47,136.78,136.32,136.72,130842.0,133.7096,134.0133,133.5626,133.9545,130842.0
2024-12-11 14:30:00,136.71,136.99,136.59,136.71,164776.0,133.9447,134.2191,133.8272,133.9447,164776.0
2024-12-11 15:00:00,136.71,136.72,135.93,135.96,177512.0,133.9447,133.9545,133.1805,133.2099,177512.0
2024-12-11 15:30:00,135.97,136.34,135.91,136.0,445076.0,133.2197,133.5822,133.1609,133.2491,445076.0
2024-12-12 09:30:00,137.07,137.5,135.83,136.19,375073.0,134.2974,134.7187,133.0825,133.4352,375073.0
2024-12-12 10:00:00,136.19,136.71,136.03,136.49,169026.0,133.4352,133.9447,133.2785,133.7292,169026.0
2024-12-12 10:30:00,136.49,136.77,136.26,136.68,139844.0,133.7292,134.0035,133.5038,133.9153,139844.0
2024-12-12 11:00:00,136.67,137.08,136.47,136.94,159533.0,133.9055,134.3072,133.7096,134.1701,159533.0
2024-12-12 11:30:00,136.97,137.28,136.84,137.0,105470.0,134.1995,134.5032,134.0721,134.2289,105470.0
2024-12-12 12:00:00,136.99,137.7,136.96,137.46,175386.0,134.2191,134.9147,134.1897,134.6796,175386.0
2024-12-12 12:30:00,137.43,137.64,137.04,137.2,152309.0,134.6502,134.8559,134.2681,134.4248,152309.0
2024-12-12 13:00:00,137.18,137.29,136.84,136.84,94198.0,134.4052,134.513,134.0721,134.0721,94198.0
2024-12-12 13:30:00,136.88,136.9,136.44,136.58,89199.0,134.1113,134.1309,133.6802,133.8174,89199.0
2024-12-12 14:00:00,136.56,136.71,136.08,136.09,150406.0,133.7978,133.9447,133.3275,133.3373,150406.0
2024-12-12 14:30:00,136.08,136.08,135.61,135.65,108477.0,133.3275,133.3275,132.867,132.9062,108477.0
2024-12-12 15:00:00,135.65,135.78,135.37,135.75,175072.0,132.9062,133.0335,132.6318,133.0041,175072.0
2024-12-12 15:30:00,135.76,136.25,135.22,135.3,471895.0,133.0139,133.494,132.4849,132.5632,471895.0
2024-12-13 09:30:00,135.72,136.03,134.66,135.23,382469.0,132.9748,133.2785,131.9362,132.4947,382469.0
2024-12-13 10:00:00,135.24,135.29,134.35,134.86,206464.0,132.5045,132.5534,131.6325,132.1321,206464.0
2024-12-13 10:30:00,134.83,134.97,134.41,134.95,143809.0,132.1028,132.2399,131.6912,132.2203,143809.0
2024-12-13 11:00:00,134.95,135.13,134.64,135.09,120554.0,132.2203,132.3967,131.9166,132.3575,120554.0
2024-12-13 11:30:00,135.1,135.25,134.7,134.83,87951.0,132.3673,132.5143,131.9754,132.1028,87951.0
2024-12-13 12:00:00,134.83,134.87,134.23,134.44,118499.0,132.1028,132.1419,131.5149,131.7206,118499.0
2024-12-13 12:30:00,134.44,134.44,134.14,134.18,80346.0,131.7206,131.7206,131.4267,131.4659,80346.0
2024-12-13 13:00:00,134.19,134.53,134.11,134.25,117337.0,131.4757,131.8088,131.3973,131.5345,117337.0
2024-12-13 13:30:00,134.24,134.28,133.54,133.7,162464.0,131.5247,131.5639,130.8388,130.9956,162464.0
2024-12-13 14:00:00,133.69,133.77,133.41,133.59,154286.0,130.9858,131.0642,130.7115,130.8878,154286.0
2024-12-13 14:30:00,133.57,133.8,133.34,133.8,195068.0,130.8682,131.0936,130.6429,131.0936,195068.0
2024-12-13 15:00:00,133.81,133.98,133.56,133.95,173793.0,131.1034,131.2699,130.8584,131.2406,173793.0
2024-12-13 15:30:00,133.96,134.64,133.91,134.54,452283.0,131.2504,131.9166,131.2014,131.8186,452283.0
2024-12-16 09:30:00,133.55,134.11,132.89,133.83,300312.0,130.8486,131.3973,130.202,131.123,300312.0
2024-12-16 10:00:00,133.84,134.5,133.82,134.13,202393.0,131.1328,131.7794,131.1132,131.4169,202393.0
2024-12-16 10:30:00,134.18,134.83,134.13,134.28,164646.0,131.4659,132.1028,131.4169,131.5639,164646.0
2024-12-16 11:00:00,134.32,134.33,133.59,133.65,132003.0,131.6031,131.6129,130.8878,130.9466,132003.0
2024-12-16 11:30:00,133.65,133.98,133.52,133.88,134232.0,130.9466,131.2699,130.8193,131.172,134232.0
2024-12-16 12:00:00,133.9,134.07,133.67,133.8,117509.0,131.1916,131.3581,130.9662,131.0936,117509.0
2024-12-16 12:30:00,133.8,133.92,133.55,133.76,145415.0,131.0936,131.2112,130.8486,131.0544,145415.0
2024-12-16 13:00:00,133.77,133.77,132.81,132.84,156741.0,131.0642,131.0642,130.1236,130.153,156741.0
2024-12-16 13:30:00,132.84,132.96,132.34,132.36,220256.0,130.153,130.2706,129.6631,129.6827,220256.0
2024-12-16 14:00:00,132.36,132.43,131.95,132.0,234789.0,129.6827,129.7513,129.281,129.33,234789.0
2024-12-16 14:30:00,132.02,132.36,131.76,132.29,338473.0,129.3496,129.6827,129.0949,129.6141,338473.0
2024-12-16 15:00:00,132.3,132.55,132.2,132.5,294679.0,129.6239,129.8689,129.526,129.8199,294679.0
2024-12-16 15:30:00,132.49,132.51,132.01,132.45,862599.0,129.8101,129.8297,129.3398,129.7709,862599.0
2024-12-17 09:30:00,131.54,132.01,131.27,131.8,257796.0,128.8793,129.3398,128.6148,129.134,257796.0
2024-12-17 10:00:00,131.74,131.78,130.66,130.73,282265.0,129.0753,129.1144,128.0171,128.0857,282265.0
2024-12-17 10:30:00,130.72,131.05,130.62,130.9,210995.0,128.0759,128.3992,127.9779,128.2522,210995.0
2024-12-17 11:00:00,130.87,130.97,130.07,130.2,235076.0,128.2229,128.3208,127.439,127.5664,235076.0
2024-12-17 11:30:00,130.18,130.35,129.9,130.08,321551.0,127.5468,127.7134,127.2725,127.4488,321551.0
2024-12-17 12:00:00,130.08,130.62,129.94,130.34,183250.0,127.4488,127.9779,127.3117,127.7036,183250.0
2024-12-17 12:30:00,130.35,130.43,130.14,130.22,170605.0,127.7134,127.7918,127.5076,127.586,170605.0
2024-12-17 13:00:00,130.2,130.7,130.01,130.64,703347.0,127.5664,128.0563,127.3802,127.9975,703347.0
2024-12-17 13:30:00,130.64,131.57,130.63,131.48,202655.0,127.9975,128.9087,127.9877,128.8205,202655.0
2024-12-17 14:00:00,131.5,131.96,131.19,131.33,158278.0,128.8401,129.2908,128.5364,128.6735,158278.0
2024-12-17 14:30:00,131.3,131.46,131.07,131.36,97214.0,128.6442,128.8009,128.4188,128.7029,97214.0
2024-12-17 15:00:00,131.36,131.4,131.08,131.2,120357.0,128.7029,128.7421,128.4286,128.5462,120357.0
2024-12-17 15:30:00,131.2,131.86,131.15,131.56,294970.0,128.5462,129.1928,128.4972,128.8989,294970.0
2024-12-18 09:30:00,131.31,134.98,130.84,134.58,699248.0,128.654,132.2497,128.1935,131.8578,699248.0
2024-12-18 10:00:00,134.52,136.29,134.26,135.34,523909.0,131.799,133.5332,131.5443,132.6024,523909.0
2024-12-18 10:30:00,135.42,135.6,134.0,134.21,342435.0,132.6808,132.8572,131.2895,131.4953,342435.0
2024-12-18 11:00:00,134.22,134.24,133.27,134.0,228538.0,131.5051,131.5247,130.5743,131.2895,228538.0
2024-12-18 11:30:00,134.02,134.33,133.88,134.27,137572.0,131.3091,131.6129,131.172,131.5541,137572.0
2024-12-18 12:00:00,134.24,134.34,133.75,134.33,119361.0,131.5247,131.6227,131.0446,131.6129,119361.0
2024-12-18 12:30:00,134.3,134.53,134.03,134.07,136890.0,131.5835,131.8088,131.3189,131.3581,136890.0
2024-12-18 13:00:00,134.04,134.09,133.37,133.63,108998.0,131.3287,131.3777,130.6723,130.927,108998.0
2024-12-18 13:30:00,133.6,134.1,133.52,134.1,98461.0,130.8976,131.3875,130.8193,131.3875,98461.0
2024-12-18 14:00:00,134.07,134.15,133.33,133.46,205087.0,131.3581,131.4365,130.6331,130.7605,205087.0
2024-12-18 14:30:00,133.48,133.71,132.15,132.31,219826.0,130.7801,131.0054,129.477,129.6337,219826.0
2024-12-18 15:00:00,132.3,132.59,131.72,131.81,258442.0,129.6239,129.9081,129.0557,129.1438,258442.0
2024-12-18 15:30:00,131.8,132.06,130.61,130.66,586214.0,129.134,129.3888,127.9681,128.0171,586214.0
2024-12-19 09:30:00,131.0,131.78,130.61,131.16,263984.0,128.3502,129.1144,127.9681,128.507,263984.0
2024-12-19 10:00:00,131.16,131.29,130.62,131.08,163204.0,128.507,128.6344,127.9779,128.4286,163204.0
2024-12-19 10:30:00,131.08,131.72,131.01,131.56,164688.0,128.4286,129.0557,128.36,128.8989,164688.0
2024-12-19 11:00:00,131.54,132.0,131.15,131.81,144928.0,128.8793,129.33,128.4972,129.1438,144928.0
2024-12-19 11:30:00,131.8,131.81,131.09,131.14,103663.0,129.134,129.1438,128.4384,128.4874,103663.0
2024-12-19 12:00:00,131.15,131.62,131.12,131.24,157999.0,128.4972,128.9577,128.4678,128.5854,157999.0
2024-12-19 12:30:00,131.27,131.27,130.87,131.16,79326.0,128.6148,128.6148,128.2229,128.507,79326.0
2024-12-19 13:00:00,131.19,131.62,130.81,131.58,81841.0,128.5364,128.9577,128.1641,128.9185,81841.0
2024-12-19 13:30:00,131.57,131.86,131.28,131.55,100359.0,128.9087,129.1928,128.6246,128.8891,100359.0
2024-12-19 14:00:00,131.56,131.62,131.09,131.38,86755.0,128.8989,128.9577,128.4384,128.7225,86755.0
2024-12-19 14:30:00,131.4,131.46,131.08,131.11,114932.0,128.7421,128.8009,128.4286,128.458,114932.0
2024-12-19 15:00:00,131.11,131.47,131.05,131.05,152266.0,128.458,128.8107,128.3992,128.3992,152266.0
2024-12-19 15:30:00,131.04,131.73,130.41,130.44,580196.0,128.3894,129.0655,127.7722,127.8016,580196.0
2024-12-20 09:30:00,129.73,131.05,129.35,129.44,912876.0,127.1059,128.3992,126.7336,126.8218,912876.0
2024-12-20 10:00:00,129.55,130.23,129.46,130.05,230564.0,126.9296,127.5958,126.8414,127.4194,230564.0
2024-12-20 10:30:00,130.02,130.5,129.84,130.19,196026.0,127.39,127.8603,127.2137,127.5566,196026.0
2024-12-20 11:00:00,130.21,131.33,130.2,131.14,185406.0,127.5762,128.6735,127.5664,128.4874,185406.0
2024-12-20 11:30:00,131.12,132.14,130.98,131.88,229723.0,128.4678,129.4672,128.3306,129.2124,229723.0
2024-12-20 12:00:00,131.88,132.17,131.72,132.09,104986.0,129.2124,129.4966,129.0557,129.4182,104986.0
2024-12-20 12:30:00,132.13,132.13,131.62,131.94,113933.0,129.4574,129.4574,128.9577,129.2712,113933.0
2024-12-20 13:00:00,131.9,132.31,131.55,131.65,162597.0,129.232,129.6337,128.8891,128.9871,162597.0
2024-12-20 13:30:00,131.65,131.76,131.41,131.52,79574.0,128.9871,129.0949,128.7519,128.8597,79574.0
2024-12-20 14:00:00,131.5,131.98,131.37,131.98,146089.0,128.8401,129.3104,128.7127,129.3104,146089.0
2024-12-20 14:30:00,131.97,132.03,131.33,131.37,147821.0,129.3006,129.3594,128.6735,128.7127,147821.0
2024-12-20 15:00:00,131.38,131.87,131.2,131.67,138849.0,128.7225,129.2026,128.5462,129.0067,138849.0
2024-12-20 15:30:00,131.67,132.08,131.12,131.57,551288.0,129.0067,129.4084,128.4678,128.9087,551288.0
2024-12-23 09:30:00,130.8,131.32,130.22,130.49,248668.0,128.1543,128.6638,127.586,127.8505,248668.0
2024-12-23 10:00:00,130.55,130.64,129.62,130.17,189058.0,127.9093,127.9975,126.9981,127.537,189058.0
2024-12-23 10:30:00,130.23,130.38,129.41,129.44,135385.0,127.5958,127.7428,126.7924,126.8218,135385.0
2024-12-23 11:00:00,129.44,129.83,129.2,129.42,257122.0,126.8218,127.2039,126.5866,126.8022,257122.0
2024-12-23 11:30:00,129.42,129.87,129.24,129.85,134428.0,126.8022,127.2431,126.6258,127.2235,134428.0
2024-12-23 12:00:00,129.87,130.63,129.86,129.93,163194.0,127.2431,127.9877,127.2333,127.3019,163194.0
2024-12-23 12:30:00,129.88,130.86,129.61,130.58,225468.0,127.2529,128.2131,126.9883,127.9387,225468.0
2024-12-23 13:00:00,130.57,131.08,130.5,130.91,143828.0,127.9289,128.4286,127.8603,128.262,143828.0
2024-12-23 13:30:00,130.92,131.01,130.64,130.88,114972.0,128.2718,128.36,127.9975,128.2327,114972.0
2024-12-23 14:00:00,130.88,131.11,130.65,131.03,115450.0,128.2327,128.458,128.0073,128.3796,115450.0
2024-12-23 14:30:00,131.03,131.27,130.86,131.18,102304.0,128.3796,128.6148,128.2131,128.5266,102304.0
2024-12-23 15:00:00,131.14,131.4,131.04,131.36,113513.0,128.4874,128.7421,128.3894,128.7029,113513.0
2024-12-23 15:30:00,131.36,132.11,131.34,131.93,328416.0,128.7029,129.4378,128.6833,129.2614,328416.0
2024-12-24 09:30:00,131.87,131.93,131.18,131.64,141990.0,129.2026,129.2614,128.5266,128.9773,141990.0
2024-12-24 10:00:00,131.68,131.84,131.42,131.75,92105.0,129.0165,129.1732,128.7617,129.0851,92105.0
2024-12-24 10:30:00,131.75,132.4,131.74,132.34,84510.0,129.0851,129.7219,129.0753,129.6631,84510.0
2024-12-24 11:00:00,132.33,132.4,131.66,131.84,69803.0,129.6533,129.7219,128.9969,129.1732,69803.0
2024-12-24 11:30:00,131.81,132.27,131.8,131.94,79910.0,129.1438,129.5945,129.134,129.2712,79910.0
2024-12-24 12:00:00,132.0,132.48,131.87,132.39,110064.0,129.33,129.8003,129.2026,129.7121,110064.0
2024-12-24 12:30:00,132.36,132.67,132.09,132.52,204687.0,129.6827,129.9864,129.4182,129.8395,204687.0
2024-12-26 09:30:00,132.46,134.36,132.44,133.86,277864.0,129.7807,131.6423,129.7611,131.1524,277864.0
2024-12-26 10:00:00,133.82,135.29,133.74,135.25,299266.0,131.1132,132.5534,131.0348,132.5143,299266.0
2024-12-26 10:30:00,135.2,136.0,135.14,135.93,232412.0,132.4653,133.2491,132.4065,133.1805,232412.0
2024-12-26 11:00:00,135.89,135.98,135.23,135.49,137244.0,133.1413,133.2295,132.4947,132.7494,137244.0
2024-12-26 11:30:00,135.52,136.16,135.45,136.15,126588.0,132.7788,133.4059,132.7102,133.3961,126588.0
2024-12-26 12:00:00,136.12,136.6,136.07,136.18,167548.0,133.3667,133.837,133.3177,133.4254,167548.0
2024-12-26 12:30:00,136.18,136.53,136.03,136.24,101409.0,133.4254,133.7684,133.2785,133.4842,101409.0
2024-12-26 13:00:00,136.26,136.59,136.22,136.31,109633.0,133.5038,133.8272,133.4646,133.5528,109633.0
2024-12-26 13:30:00,136.33,136.42,136.03,136.25,104389.0,133.5724,133.6606,133.2785,133.494,104389.0
2024-12-26 14:00:00,136.22,136.44,136.05,136.31,109263.0,133.4646,133.6802,133.2981,133.5528,109263.0
2024-12-26 14:30:00,136.31,136.48,136.21,136.3,191732.0,133.5528,133.7194,133.4548,133.543,191732.0
2024-12-26 15:00:00,136.27,136.7,136.21,136.47,195825.0,133.5136,133.9349,133.4548,133.7096,195825.0
2024-12-26 15:30:00,136.44,136.94,136.27,136.39,547783.0,133.6802,134.1701,133.5136,133.6312,547783.0
2024-12-27 09:30:00,135.13,137.09,135.0,136.5,228647.0,132.3967,134.317,132.2693,133.739,228647.0
2024-12-27 10:00:00,136.52,136.63,135.62,136.05,167271.0,133.7586,133.8663,132.8768,133.2981,167271.0
2024-12-27 10:30:00,136.0,136.82,135.96,136.5,142906.0,133.2491,134.0525,133.2099,133.739,142906.0
2024-12-27 11:00:00,136.5,136.52,136.0,136.14,100317.0,133.739,133.7586,133.2491,133.3863,100317.0
2024-12-27 11:30:00,136.08,136.38,135.29,135.35,142438.0,133.3275,133.6214,132.5534,132.6122,142438.0
2024-12-27 12:00:00,135.35,135.47,135.06,135.29,112194.0,132.6122,132.7298,132.3281,132.5534,112194.0
2024-12-27 12:30:00,135.28,135.47,135.07,135.39,75327.0,132.5437,132.7298,132.3379,132.6514,75327.0
2024-12-27 13:00:00,135.38,135.73,135.19,135.6,78936.0,132.6416,132.9845,132.4555,132.8572,78936.0
2024-12-27 13:30:00,135.61,135.69,135.4,135.54,52470.0,132.867,132.9454,132.6612,132.7984,52470.0
2024-12-27 14:00:00,135.55,135.63,135.3,135.47,79261.0,132.8082,132.8866,132.5632,132.7298,79261.0
2024-12-27 14:30:00,135.46,135.99,135.32,135.89,99451.0,132.72,133.2393,132.5828,133.1413,99451.0
2024-12-27 15:00:00,135.89,135.95,135.31,135.44,97541.0,133.1413,133.2001,132.573,132.7004,97541.0
2024-12-27 15:30:00,135.42,135.82,135.11,135.55,342404.0,132.6808,133.0727,132.3771,132.8082,342404.0
2024-12-30 09:30:00,134.4,135.21,133.83,134.2,247334.0,131.6815,132.4751,131.123,131.4855,247334.0
2024-12-30 10:00:00,134.2,134.78,133.87,134.02,184847.0,131.4855,132.0538,131.1622,131.3091,184847.0
2024-12-30 10:30:00,133.95,135.13,133.95,135.13,169826.0,131.2406,132.3967,131.2406,132.3967,169826.0
2024-12-30 11:00:00,135.11,135.36,134.87,135.1,159968.0,132.3771,132.622,132.1419,132.3673,159968.0
2024-12-30 11:30:00,135.12,135.77,135.06,135.64,111522.0,132.3869,133.0237,132.3281,132.8964,111522.0
2024-12-30 12:00:00,135.64,136.33,135.59,136.03,145474.0,132.8964,133.5724,132.8474,133.2785,145474.0
2024-12-30 12:30:00,136.01,136.44,135.92,136.31,95675.0,133.2589,133.6802,133.1707,133.5528,95675.0
2024-12-30 13:00:00,136.31,136.32,135.77,135.9,99454.0,133.5528,133.5626,133.0237,133.1511,99454.0
2024-12-30 13:30:00,135.87,136.07,135.6,135.9,135897.0,133.1217,133.3177,132.8572,133.1511,135897.0
2024-12-30 14:00:00,135.92,136.01,135.51,135.8,97426.0,133.1707,133.2589,132.769,133.0531,97426.0
2024-12-30 14:30:00,135.8,136.23,135.68,136.19,145029.0,133.0531,133.4744,132.9356,133.4352,145029.0
2024-12-30 15:00:00,136.18,136.29,135.72,135.8,177860.0,133.4254,133.5332,132.9748,133.0531,177860.0
2024-12-30 15:30:00,135.8,135.99,135.03,135.09,434791.0,133.0531,133.2393,132.2987,132.3575,434791.0
2024-12-31 09:30:00,135.5,136.23,135.5,135.75,182592.0,132.7592,133.4744,132.7592,133.0041,182592.0
2024-12-31 10:00:00,135.77,136.41,135.59,136.27,109973.0,133.0237,133.6508,132.8474,133.5136,109973.0
2024-12-31 10:30:00,136.25,136.59,135.81,135.84,113186.0,133.494,133.8272,133.0629,133.0923,113186.0
2024-12-31 11:00:00,135.83,135.9,134.81,134.81,97626.0,133.0825,133.1511,132.0832,132.0832,97626.0
2024-12-31 11:30:00,134.8,134.85,134.32,134.55,83607.0,132.0734,132.1223,131.6031,131.8284,83607.0
2024-12-31 12:00:00,134.5,134.68,134.3,134.34,74297.0,131.7794,131.9558,131.5835,131.6227,74297.0
2024-12-31 12:30:00,134.37,134.82,134.32,134.78,86069.0,131.6521,132.093,131.6031,132.0538,86069.0
2024-12-31 13:00:00,134.78,134.8,134.31,134.34,72283.0,132.0538,132.0734,131.5933,131.6227,72283.0
2024-12-31 13:30:00,134.31,134.94,134.29,134.72,67785.0,131.5933,132.2105,131.5737,131.995,67785.0
2024-12-31 14:00:00,134.72,134.97,134.52,134.72,96318.0,131.995,132.2399,131.799,131.995,96318.0
2024-12-31 14:30:00,134.71,135.07,134.5,135.06,103283.0,131.9852,132.3379,131.7794,132.3281,103283.0
2024-12-31 15:00:00,135.05,135.25,134.91,135.14,87906.0,132.3183,132.5143,132.1811,132.4065,87906.0
2024-12-31 15:30:00,135.13,135.29,134.78,135.21,326955.0,132.3967,132.5534,132.0538,132.4751,326955.0
2025-01-02 09:30:00,135.75,138.75,135.62,138.14,460563.0,133.0041,135.9435,132.8768,135.3458,460563.0
2025-01-02 10:00:00,138.11,138.88,137.54,137.62,376128.0,135.3164,136.0708,134.7579,134.8363,376128.0
2025-01-02 10:30:00,137.6,138.48,137.35,138.03,163259.0,134.8167,135.6789,134.5718,135.238,163259.0
2025-01-02 11:00:00,138.07,138.12,136.85,137.18,127659.0,135.2772,135.3262,134.0819,134.4052,127659.0
2025-01-02 11:30:00,137.13,137.63,136.83,136.95,77783.0,134.3562,134.8461,134.0623,134.1799,77783.0
2025-01-02 12:00:00,136.99,137.67,136.13,136.28,150653.0,134.2191,134.8853,133.3765,133.5234,150653.0
2025-01-02 12:30:00,136.22,136.45,135.67,135.81,123738.0,133.4646,133.69,132.9258,133.0629,123738.0
2025-01-02 13:00:00,135.77,135.94,135.46,135.88,124835.0,133.0237,133.1903,132.72,133.1315,124835.0
2025-01-02 13:30:00,135.84,136.42,135.52,136.35,141439.0,133.0923,133.6606,132.7788,133.592,141439.0
2025-01-02 14:00:00,136.37,136.61,136.19,136.58,116765.0,133.6116,133.8467,133.4352,133.8174,116765.0
2025-01-02 14:30:00,136.58,136.72,136.2,136.38,358418.0,133.8174,133.9545,133.445,133.6214,358418.0
2025-01-02 15:00:00,136.41,137.2,136.4,136.99,124502.0,133.6508,134.4248,133.641,134.2191,124502.0
2025-01-02 15:30:00,137.02,137.3,136.78,137.21,377683.0,134.2485,134.5228,134.0133,134.4346,377683.0
2025-01-03 09:30:00,137.92,138.03,135.15,135.43,306585.0,135.1303,135.238,132.4163,132.6906,306585.0
2025-01-03 10:00:00,135.49,136.33,135.33,136.23,240022.0,132.7494,133.5724,132.5926,133.4744,240022.0
2025-01-03 10:30:00,136.18,136.83,135.99,136.77,216695.0,133.4254,134.0623,133.2393,134.0035,216695.0
2025-01-03 11:00:00,136.82,137.05,136.1,136.38,108828.0,134.0525,134.2778,133.3471,133.6214,108828.0
2025-01-03 11:30:00,136.38,136.79,136.02,136.67,99082.0,133.6214,134.0231,133.2687,133.9055,99082.0
2025-01-03 12:00:00,136.68,137.01,136.6,136.88,90851.0,133.9153,134.2387,133.837,134.1113,90851.0
2025-01-03 12:30:00,136.87,137.02,136.66,136.96,103385.0,134.1015,134.2485,133.8957,134.1897,103385.0
2025-01-03 13:00:00,136.96,136.99,136.57,136.85,82442.0,134.1897,134.2191,133.8076,134.0819,82442.0
2025-01-03 13:30:00,136.87,136.88,136.27,136.54,82385.0,134.1015,134.1113,133.5136,133.7782,82385.0
2025-01-03 14:00:00,136.52,136.73,136.37,136.61,83349.0,133.7586,133.9643,133.6116,133.8467,83349.0
2025-01-03 14:30:00,136.62,136.95,136.52,136.56,107105.0,133.8565,134.1799,133.7586,133.7978,107105.0
2025-01-03 15:00:00,136.52,136.63,136.02,136.56,121165.0,133.7586,133.8663,133.2687,133.7978,121165.0
2025-01-03 15:30:00,136.54,136.55,135.58,135.79,488384.0,133.7782,133.788,132.8376,133.0433,488384.0
2025-01-06 09:30:00,137.02,138.7,137.02,138.12,298621.0,134.2485,135.8945,134.2485,135.3262,298621.0
2025-01-06 10:00:00,138.04,138.36,137.4,137.62,230067.0,135.2478,135.5614,134.6208,134.8363,230067.0
2025-01-06 10:30:00,137.59,138.48,137.53,138.28,141995.0,134.8069,135.6789,134.7481,135.483,141995.0
2025-01-06 11:00:00,138.24,139.72,138.24,139.21,353122.0,135.4438,136.8938,135.4438,136.3942,353122.0
2025-01-06 11:30:00,139.18,139.43,138.68,139.38,137306.0,136.3648,136.6097,135.8749,136.5607,137306.0
2025-01-06 12:00:00,139.38,139.62,138.99,139.44,110428.0,136.5607,136.7959,136.1786,136.6195,110428.0
2025-01-06 12:30:00,139.5,139.51,139.05,139.3,70387.0,136.6783,136.6881,136.2374,136.4823,70387.0
2025-01-06 13:00:00,139.34,139.62,138.79,139.61,138694.0,136.5215,136.7959,135.9827,136.7861,138694.0
2025-01-06 13:30:00,139.58,139.61,139.15,139.25,135057.0,136.7567,136.7861,136.3354,136.4333,135057.0
2025-01-06 14:00:00,139.28,139.48,138.98,139.15,169618.0,136.4627,136.6587,136.1688,136.3354,169618.0
2025-01-06 14:30:00,139.17,139.85,139.13,139.44,189728.0,136.355,137.0212,136.3158,136.6195,189728.0
2025-01-06 15:00:00,139.38,139.52,138.82,138.99,247681.0,136.5607,136.6979,136.012,136.1786,247681.0
2025-01-06 15:30:00,138.97,139.33,138.76,139.31,708408.0,136.159,136.5117,135.9533,136.4921,708408.0
2025-01-07 09:30:00,139.93,142.2,139.93,141.3,452055.0,137.0996,139.3237,137.0996,138.4419,452055.0
2025-01-07 10:00:00,141.26,141.27,139.29,139.77,200513.0,138.4027,138.4125,136.4725,136.9428,200513.0
2025-01-07 10:30:00,139.79,139.97,138.95,139.61,119794.0,136.9624,137.1388,136.1394,136.7861,119794.0
2025-01-07 11:00:00,139.59,139.94,138.78,138.85,112262.0,136.7665,137.1094,135.9729,136.0414,112262.0
2025-01-07 11:30:00,138.87,139.07,138.51,138.61,82579.0,136.061,136.257,135.7083,135.8063,82579.0
2025-01-07 12:00:00,138.64,139.04,138.54,138.84,101623.0,135.8357,136.2276,135.7377,136.0316,101623.0
2025-01-07 12:30:00,138.84,138.96,138.35,138.5,73383.0,136.0316,136.1492,135.5516,135.6985,73383.0
2025-01-07 13:00:00,138.5,138.88,138.46,138.87,59498.0,135.6985,136.0708,135.6593,136.061,59498.0
2025-01-07 13:30:00,138.83,139.0,138.64,138.97,60279.0,136.0218,136.1884,135.8357,136.159,60279.0
2025-01-07 14:00:00,138.95,139.25,138.67,139.18,89893.0,136.1394,136.4333,135.8651,136.3648,89893.0
2025-01-07 14:30:00,139.18,139.19,138.81,139.13,91441.0,136.3648,136.3746,136.0022,136.3158,91441.0
2025-01-07 15:00:00,139.12,139.39,138.95,139.23,196839.0,136.306,136.5705,136.1394,136.4138,196839.0
2025-01-07 15:30:00,139.21,139.45,138.78,139.27,374366.0,136.3942,136.6293,135.9729,136.4529,374366.0
2025-01-08 09:30:00,139.0,139.29,136.26,136.8,314046.0,136.1884,136.4725,133.5038,134.0329,314046.0
2025-01-08 10:00:00,136.85,138.59,136.85,138.02,217123.0,134.0819,135.7867,134.0819,135.2282,217123.0
2025-01-08 10:30:00,138.01,139.0,137.94,138.65,245652.0,135.2184,136.1884,135.1498,135.8455,245652.0
2025-01-08 11:00:00,138.65,139.18,138.15,138.62,136432.0,135.8455,136.3648,135.3556,135.8161,136432.0
2025-01-08 11:30:00,138.63,138.92,138.2,138.34,120183.0,135.8259,136.11,135.4046,135.5418,120183.0
2025-01-08 12:00:00,138.35,138.35,137.24,137.31,153942.0,135.5516,135.5516,134.464,134.5326,153942.0
2025-01-08 12:30:00,137.31,137.5,136.86,137.41,255260.0,134.5326,134.7187,134.0917,134.6306,255260.0
2025-01-08 13:00:00,137.41,137.98,137.35,137.78,93141.0,134.6306,135.189,134.5718,134.9931,93141.0
2025-01-08 13:30:00,137.76,137.94,137.5,137.75,74598.0,134.9735,135.1498,134.7187,134.9637,74598.0
2025-01-08 14:00:00,137.68,138.31,137.63,138.09,193642.0,134.8951,135.5124,134.8461,135.2968,193642.0
2025-01-08 14:30:00,138.09,138.09,137.64,137.86,232670.0,135.2968,135.2968,134.8559,135.0715,232670.0
2025-01-08 15:00:00,137.9,138.62,137.86,138.5,248814.0,135.1107,135.8161,135.0715,135.6985,248814.0
2025-01-08 15:30:00,138.43,138.51,137.96,138.19,471063.0,135.6299,135.7083,135.1694,135.3948,471063.0
2025-01-10 09:30:00,138.74,143.0,138.44,142.36,675396.0,135.9337,140.1075,135.6397,139.4804,675396.0
2025-01-10 10:00:00,142.43,142.43,140.66,141.67,376585.0,139.549,139.549,137.8148,138.8044,376585.0
2025-01-10 10:30:00,141.67,142.59,141.54,141.93,216281.0,138.8044,139.7058,138.677,139.0591,216281.0
2025-01-10 11:00:00,141.93,142.42,141.64,142.09,212984.0,139.0591,139.5392,138.775,139.2159,212984.0
2025-01-10 11:30:00,142.09,142.41,141.54,141.97,252865.0,139.2159,139.5294,138.677,139.0983,252865.0
2025-01-10 12:00:00,141.97,142.03,141.53,141.94,146443.0,139.0983,139.1571,138.6672,139.0689,146443.0
2025-01-10 12:30:00,141.96,142.23,141.58,142.02,158899.0,139.0885,139.3531,138.7162,139.1473,158899.0
2025-01-10 13:00:00,141.98,142.26,141.74,142.07,180363.0,139.1081,139.3825,138.873,139.1963,180363.0
2025-01-10 13:30:00,142.03,142.61,141.91,142.22,176638.0,139.1571,139.7254,139.0395,139.3433,176638.0
2025-01-10 14:00:00,142.22,142.27,141.66,142.22,178935.0,139.3433,139.3923,138.7946,139.3433,178935.0
2025-01-10 14:30:00,142.23,142.27,141.59,141.83,181892.0,139.3531,139.3923,138.726,138.9612,181892.0
2025-01-10 15:00:00,141.8,141.82,140.93,141.39,199628.0,138.9318,138.9514,138.0794,138.5301,199628.0
2025-01-10 15:30:00,141.36,141.9,140.94,141.65,592772.0,138.5007,139.0297,138.0892,138.7848,592772.0
2025-01-13 09:30:00,140.53,140.6,138.38,139.56,378529.0,137.6875,137.756,135.5809,136.7371,378529.0
2025-01-13 10:00:00,139.51,139.57,138.53,138.67,190456.0,136.6881,136.7469,135.7279,135.8651,190456.0
2025-01-13 10:30:00,138.62,139.23,138.09,139.15,226981.0,135.8161,136.4138,135.2968,136.3354,226981.0
2025-01-13 11:00:00,139.15,139.22,138.5,138.62,284040.0,136.3354,136.404,135.6985,135.8161,284040.0
2025-01-13 11:30:00,138.61,138.79,137.91,137.96,118796.0,135.8063,135.9827,135.1205,135.1694,118796.0
2025-01-13 12:00:00,137.97,138.46,137.87,138.24,83898.0,135.1792,135.6593,135.0813,135.4438,83898.0
2025-01-13 12:30:00,138.17,138.73,138.03,138.7,78097.0,135.3752,135.9239,135.238,135.8945,78097.0
2025-01-13 13:00:00,138.65,139.0,138.44,138.91,98697.0,135.8455,136.1884,135.6397,136.1002,98697.0
2025-01-13 13:30:00,138.95,139.85,138.91,139.54,98460.0,136.1394,137.0212,136.1002,136.7175,98460.0
2025-01-13 14:00:00,139.51,139.77,139.42,139.72,55219.0,136.6881,136.9428,136.5999,136.8938,55219.0
2025-01-13 14:30:00,139.67,139.69,139.15,139.47,78488.0,136.8449,136.8644,136.3354,136.6489,78488.0
2025-01-13 15:00:00,139.46,139.66,139.21,139.35,123757.0,136.6391,136.8351,136.3942,136.5313,123757.0
2025-01-13 15:30:00,139.34,139.43,138.72,138.77,395731.0,136.5215,136.6097,135.9141,135.9631,395731.0
2025-01-14 09:30:00,140.22,140.75,139.53,139.91,270983.0,137.3837,137.903,136.7077,137.08,270983.0
2025-01-14 10:00:00,139.84,140.06,138.69,139.17,89329.0,137.0114,137.227,135.8847,136.355,89329.0
2025-01-14 10:30:00,139.22,139.24,138.38,138.68,90864.0,136.404,136.4236,135.5809,135.8749,90864.0
2025-01-14 11:00:00,138.62,138.62,137.93,138.0,109590.0,135.8161,135.8161,135.14,135.2086,109590.0
2025-01-14 11:30:00,137.96,138.27,137.12,137.16,110276.0,135.1694,135.4732,134.3464,134.3856,110276.0
2025-01-14 12:00:00,137.12,137.6,137.08,137.32,95505.0,134.3464,134.8167,134.3072,134.5424,95505.0
2025-01-14 12:30:00,137.43,137.55,137.02,137.34,96878.0,134.6502,134.7677,134.2485,134.562,96878.0
2025-01-14 13:00:00,137.27,137.62,137.21,137.51,148024.0,134.4934,134.8363,134.4346,134.7285,148024.0
2025-01-14 13:30:00,137.55,137.65,137.16,137.43,133489.0,134.7677,134.8657,134.3856,134.6502,133489.0
2025-01-14 14:00:00,137.42,137.93,137.1,137.23,104706.0,134.6404,135.14,134.3268,134.4542,104706.0
2025-01-14 14:30:00,137.2,137.46,136.17,136.17,160486.0,134.4248,134.6796,133.4156,133.4156,160486.0
2025-01-14 15:00:00,136.19,136.24,135.76,135.88,292095.0,133.4352,133.4842,133.0139,133.1315,292095.0
2025-01-14 15:30:00,135.89,136.53,135.66,136.45,691967.0,133.1413,133.7684,132.916,133.69,691967.0
2025-01-15 09:30:00,139.9,140.37,137.95,138.06,333523.0,137.0702,137.5307,135.1596,135.2674,333523.0
2025-01-15 10:00:00,138.0,138.17,137.21,137.43,106957.0,135.2086,135.3752,134.4346,134.6502,106957.0
2025-01-15 10:30:00,137.57,137.94,136.5,136.74,127420.0,134.7873,135.1498,133.739,133.9741,127420.0
2025-01-15 11:00:00,136.74,136.98,136.14,136.36,156285.0,133.9741,134.2093,133.3863,133.6018,156285.0
2025-01-15 11:30:00,136.37,136.37,135.2,135.41,235605.0,133.6116,133.6116,132.4653,132.671,235605.0
2025-01-15 12:00:00,135.43,135.72,134.59,135.11,239242.0,132.6906,132.9748,131.8676,132.3771,239242.0
2025-01-15 12:30:00,135.1,135.22,134.6,134.7,158116.0,132.3673,132.4849,131.8774,131.9754,158116.0
2025-01-15 13:00:00,134.69,135.01,134.55,134.77,149933.0,131.9656,132.2791,131.8284,132.044,149933.0
2025-01-15 13:30:00,134.8,135.31,134.73,135.3,121103.0,132.0734,132.573,132.0048,132.5632,121103.0
2025-01-15 14:00:00,135.31,135.48,135.13,135.24,167619.0,132.573,132.7396,132.3967,132.5045,167619.0
2025-01-15 14:30:00,135.24,135.48,134.8,134.94,216790.0,132.5045,132.7396,132.0734,132.2105,216790.0
2025-01-15 15:00:00,134.9,135.06,134.66,134.85,227041.0,132.1713,132.3281,131.9362,132.1223,227041.0
2025-01-15 15:30:00,134.84,135.01,134.48,134.49,734034.0,132.1126,132.2791,131.7598,131.7696,734034.0
2025-01-16 09:30:00,128.52,131.75,127.92,128.97,1864288.0,125.9204,129.0851,125.3325,126.3613,1864288.0
2025-01-16 10:00:00,128.93,130.2,128.58,130.06,584740.0,126.3221,127.5664,125.9792,127.4292,584740.0
2025-01-16 10:30:00,130.09,130.89,129.57,130.89,423627.0,127.4586,128.2424,126.9491,128.2424,423627.0
2025-01-16 11:00:00,130.89,131.32,129.96,130.92,419404.0,128.2424,128.6638,127.3313,128.2718,419404.0
2025-01-16 11:30:00,130.9,132.53,130.73,132.0,457851.0,128.2522,129.8493,128.0857,129.33,457851.0
2025-01-16 12:00:00,131.97,132.38,131.7,131.84,238683.0,129.3006,129.7023,129.0361,129.1732,238683.0
2025-01-16 12:30:00,131.8,132.26,131.73,132.08,209241.0,129.134,129.5847,129.0655,129.4084,209241.0
2025-01-16 13:00:00,132.08,133.16,131.98,132.8,265034.0,129.4084,130.4665,129.3104,130.1138,265034.0
2025-01-16 13:30:00,132.8,133.28,132.44,132.59,293256.0,130.1138,130.5841,129.7611,129.9081,293256.0
2025-01-16 14:00:00,132.59,132.85,132.3,132.51,214931.0,129.9081,130.1628,129.6239,129.8297,214931.0
2025-01-16 14:30:00,132.51,133.7,132.47,133.5,208668.0,129.8297,130.9956,129.7905,130.7997,208668.0
2025-01-16 15:00:00,133.5,133.75,133.17,133.44,244060.0,130.7997,131.0446,130.4763,130.7409,244060.0
2025-01-16 15:30:00,133.44,133.77,132.96,133.25,732820.0,130.7409,131.0642,130.2706,130.5547,732820.0
2025-01-17 09:30:00,132.89,133.6,131.42,132.07,1127639.0,130.202,130.8976,128.7617,129.3986,1127639.0
2025-01-17 10:00:00,132.13,132.9,131.89,132.65,319612.0,129.4574,130.2118,129.2222,129.9668,319612.0
2025-01-17 10:30:00,132.63,132.81,131.97,132.01,294407.0,129.9473,130.1236,129.3006,129.3398,294407.0
2025-01-17 11:00:00,132.01,132.48,131.72,131.75,261152.0,129.3398,129.8003,129.0557,129.0851,261152.0
2025-01-17 11:30:00,131.77,131.92,131.51,131.54,310591.0,129.1046,129.2516,128.8499,128.8793,310591.0
2025-01-17 12:00:00,131.56,132.19,131.53,131.87,232196.0,128.8989,129.5162,128.8695,129.2026,232196.0
2025-01-17 12:30:00,131.87,132.04,131.28,131.41,280078.0,129.2026,129.3692,128.6246,128.7519,280078.0
2025-01-17 13:00:00,131.43,131.52,131.1,131.18,197550.0,128.7715,128.8597,128.4482,128.5266,197550.0
2025-01-17 13:30:00,131.16,131.25,130.89,130.99,155605.0,128.507,128.5952,128.2424,128.3404,155605.0
2025-01-17 14:00:00,131.0,131.61,130.93,131.59,191640.0,128.3502,128.9479,128.2816,128.9283,191640.0
2025-01-17 14:30:00,131.59,132.17,131.44,132.07,197780.0,128.9283,129.4966,128.7813,129.3986,197780.0
2025-01-17 15:00:00,132.07,132.91,131.74,132.85,285775.0,129.3986,130.2216,129.0753,130.1628,285775.0
2025-01-17 15:30:00,132.86,133.78,132.77,133.6,613816.0,130.1726,131.074,130.0844,130.8976,613816.0
2025-01-21 09:30:00,134.5,135.57,134.12,134.64,451477.0,131.7794,132.8278,131.4071,131.9166,451477.0
2025-01-21 10:00:00,134.62,136.32,134.62,135.41,304890.0,131.897,133.5626,131.897,132.671,304890.0
2025-01-21 10:30:00,135.41,136.23,135.36,136.15,178612.0,132.671,133.4744,132.622,133.3961,178612.0
2025-01-21 11:00:00,136.15,136.84,136.13,136.65,259880.0,133.3961,134.0721,133.3765,133.8859,259880.0
2025-01-21 11:30:00,136.65,137.71,136.62,137.46,349227.0,133.8859,134.9245,133.8565,134.6796,349227.0
2025-01-21 12:00:00,137.42,137.42,136.66,136.71,166410.0,134.6404,134.6404,133.8957,133.9447,166410.0
2025-01-21 12:30:00,136.72,136.82,136.47,136.55,82495.0,133.9545,134.0525,133.7096,133.788,82495.0
2025-01-21 13:00:00,136.55,136.63,136.29,136.35,89567.0,133.788,133.8663,133.5332,133.592,89567.0
2025-01-21 13:30:00,136.36,136.52,136.22,136.34,73532.0,133.6018,133.7586,133.4646,133.5822,73532.0
2025-01-21 14:00:00,136.38,136.38,136.0,136.0,130442.0,133.6214,133.6214,133.2491,133.2491,130442.0
2025-01-21 14:30:00,136.02,136.53,135.98,136.5,135019.0,133.2687,133.7684,133.2295,133.739,135019.0
2025-01-21 15:00:00,136.49,136.88,136.44,136.71,143158.0,133.7292,134.1113,133.6802,133.9447,143158.0
2025-01-21 15:30:00,136.69,137.34,136.41,137.33,508174.0,133.9251,134.562,133.6508,134.5522,508174.0
2025-01-22 09:30:00,137.19,137.19,135.73,136.68,206286.0,134.415,134.415,132.9845,133.9153,206286.0
2025-01-22 10:00:00,136.66,136.94,135.95,136.16,201273.0,133.8957,134.1701,133.2001,133.4059,201273.0
2025-01-22 10:30:00,136.22,136.54,135.99,136.48,124875.0,133.4646,133.7782,133.2393,133.7194,124875.0
2025-01-22 11:00:00,136.5,136.83,136.42,136.61,87600.0,133.739,134.0623,133.6606,133.8467,87600.0
2025-01-22 11:30:00,136.66,137.24,136.55,136.94,115120.0,133.8957,134.464,133.788,134.1701,115120.0
2025-01-22 12:00:00,136.97,137.27,136.91,136.93,112521.0,134.1995,134.4934,134.1407,134.1603,112521.0
2025-01-22 12:30:00,136.93,137.15,136.41,136.55,115862.0,134.1603,134.3758,133.6508,133.788,115862.0
2025-01-22 13:00:00,136.53,136.83,136.31,136.65,88104.0,133.7684,134.0623,133.5528,133.8859,88104.0
2025-01-22 13:30:00,136.69,136.73,136.16,136.21,114229.0,133.9251,133.9643,133.4059,133.4548,114229.0
2025-01-22 14:00:00,136.16,136.21,135.95,136.01,132010.0,133.4059,133.4548,133.2001,133.2589,132010.0
2025-01-22 14:30:00,136.01,136.35,135.98,136.0,158661.0,133.2589,133.592,133.2295,133.2491,158661.0
2025-01-22 15:00:00,135.98,136.04,135.9,135.99,127394.0,133.2295,133.2883,133.1511,133.2393,127394.0
2025-01-22 15:30:00,135.99,136.21,135.41,135.75,616036.0,133.2393,133.4548,132.671,133.0041,616036.0
2025-01-23 09:30:00,135.49,136.13,135.04,135.75,293851.0,132.7494,133.3765,132.3085,133.0041,293851.0
2025-01-23 10:00:00,135.85,136.36,135.49,136.25,221908.0,133.1021,133.6018,132.7494,133.494,221908.0
2025-01-23 10:30:00,136.21,136.49,135.7,135.83,462092.0,133.4548,133.7292,132.9552,133.0825,462092.0
2025-01-23 11:00:00,135.87,136.44,135.66,136.03,145138.0,133.1217,133.6802,132.916,133.2785,145138.0
2025-01-23 11:30:00,136.03,136.07,135.53,135.88,124593.0,133.2785,133.3177,132.7886,133.1315,124593.0
2025-01-23 12:00:00,135.89,135.89,135.58,135.78,172166.0,133.1413,133.1413,132.8376,133.0335,172166.0
2025-01-23 12:30:00,135.83,136.02,135.58,135.71,220654.0,133.0825,133.2687,132.8376,132.965,220654.0
2025-01-23 13:00:00,135.71,135.92,135.63,135.75,156784.0,132.965,133.1707,132.8866,133.0041,156784.0
2025-01-23 13:30:00,135.77,136.09,135.73,135.97,147462.0,133.0237,133.3373,132.9845,133.2197,147462.0
2025-01-23 14:00:00,136.01,136.79,135.97,136.54,705740.0,133.2589,134.0231,133.2197,133.7782,705740.0
2025-01-23 14:30:00,136.53,137.14,136.43,137.05,340451.0,133.7684,134.366,133.6704,134.2778,340451.0
2025-01-23 15:00:00,137.05,137.13,136.87,136.88,371288.0,134.2778,134.3562,134.1015,134.1113,371288.0
2025-01-23 15:30:00,136.9,137.51,136.58,137.24,1265003.0,134.1309,134.7285,133.8174,134.464,1265003.0
2025-01-24 09:30:00,137.3,137.88,136.66,137.02,305234.0,134.5228,135.0911,133.8957,134.2485,305234.0
2025-01-24 10:00:00,137.05,138.28,137.05,138.18,439711.0,134.2778,135.483,134.2778,135.385,439711.0
2025-01-24 10:30:00,138.16,138.39,137.77,137.89,230685.0,135.3654,135.5907,134.9833,135.1009,230685.0
2025-01-24 11:00:00,137.89,138.19,137.78,138.03,318054.0,135.1009,135.3948,134.9931,135.238,318054.0
2025-01-24 11:30:00,138.01,138.49,137.93,138.18,155199.0,135.2184,135.6887,135.14,135.385,155199.0
2025-01-24 12:00:00,138.24,138.68,138.02,138.03,182920.0,135.4438,135.8749,135.2282,135.238,182920.0
2025-01-24 12:30:00,138.03,138.28,137.85,137.9,199610.0,135.238,135.483,135.0617,135.1107,199610.0
2025-01-24 13:00:00,137.89,138.21,137.74,137.84,253716.0,135.1009,135.4144,134.9539,135.0519,253716.0
2025-01-24 13:30:00,137.89,138.08,137.68,137.78,212764.0,135.1009,135.287,134.8951,134.9931,212764.0
2025-01-24 14:00:00,137.8,138.71,137.8,138.46,321516.0,135.0127,135.9043,135.0127,135.6593,321516.0
2025-01-24 14:30:00,138.49,138.75,138.46,138.61,313962.0,135.6887,135.9435,135.6593,135.8063,313962.0
2025-01-24 15:00:00,138.61,138.9,137.94,137.96,268533.0,135.8063,136.0904,135.1498,135.1694,268533.0
2025-01-24 15:30:00,137.96,138.3,137.65,137.9,555802.0,135.1694,135.5026,134.8657,135.1107,555802.0
2025-01-27 09:30:00,137.95,138.98,137.48,138.48,395569.0,135.1596,136.1688,134.6992,135.6789,395569.0
2025-01-27 10:00:00,138.57,139.66,138.37,139.23,141128.0,135.7671,136.8351,135.5711,136.4138,141128.0
2025-01-27 10:30:00,139.23,139.82,138.92,139.8,162794.0,136.4138,136.9918,136.11,136.9722,162794.0
2025-01-27 11:00:00,139.77,139.96,139.46,139.75,210818.0,136.9428,137.129,136.6391,136.9232,210818.0
2025-01-27 11:30:00,139.75,141.03,139.42,140.66,400843.0,136.9232,138.1773,136.5999,137.8148,400843.0
2025-01-27 12:00:00,140.58,141.03,140.43,140.74,154827.0,137.7364,138.1773,137.5895,137.8932,154827.0
2025-01-27 12:30:00,140.7,141.17,140.55,140.73,139160.0,137.854,138.3145,137.7071,137.8834,139160.0
2025-01-27 13:00:00,140.72,141.18,140.68,141.11,169019.0,137.8736,138.3243,137.8344,138.2557,169019.0
2025-01-27 13:30:00,141.12,141.31,140.92,141.04,168717.0,138.2655,138.4517,138.0696,138.1871,168717.0
2025-01-27 14:00:00,141.08,141.57,141.08,141.54,170330.0,138.2263,138.7064,138.2263,138.677,170330.0
2025-01-27 14:30:00,141.54,141.94,141.34,141.85,194117.0,138.677,139.0689,138.4811,138.9808,194117.0
2025-01-27 15:00:00,141.88,142.27,141.71,142.16,186938.0,139.0102,139.3923,138.8436,139.2845,186938.0
2025-01-27 15:30:00,142.18,142.51,141.76,142.5,538816.0,139.3041,139.6274,138.8926,139.6176,538816.0
2025-01-28 09:30:00,143.0,145.08,142.56,143.29,491280.0,140.1075,142.1454,139.6764,140.3916,491280.0
2025-01-28 10:00:00,143.22,143.47,142.06,142.06,236994.0,140.323,140.568,139.1865,139.1865,236994.0
2025-01-28 10:30:00,142.0,142.66,141.75,142.29,125635.0,139.1277,139.7744,138.8828,139.4119,125635.0
2025-01-28 11:00:00,142.29,142.69,141.91,141.96,120769.0,139.4119,139.8038,139.0395,139.0885,120769.0
2025-01-28 11:30:00,141.96,142.24,141.74,141.97,101323.0,139.0885,139.3629,138.873,139.0983,101323.0
2025-01-28 12:00:00,142.01,142.07,141.44,141.56,82962.0,139.1375,139.1963,138.5791,138.6966,82962.0
2025-01-28 12:30:00,141.56,141.71,141.33,141.41,74728.0,138.6966,138.8436,138.4713,138.5497,74728.0
2025-01-28 13:00:00,141.39,141.75,141.39,141.56,59405.0,138.5301,138.8828,138.5301,138.6966,59405.0
2025-01-28 13:30:00,141.59,141.78,141.1,141.16,75758.0,138.726,138.9122,138.2459,138.3047,75758.0
2025-01-28 14:00:00,141.15,141.43,141.03,141.28,98975.0,138.2949,138.5693,138.1773,138.4223,98975.0
2025-01-28 14:30:00,141.3,141.37,140.82,140.87,85027.0,138.4419,138.5105,137.9716,138.0206,85027.0
2025-01-28 15:00:00,140.84,141.04,140.61,140.96,302822.0,137.9912,138.1871,137.7658,138.1088,302822.0
2025-01-28 15:30:00,140.94,141.54,140.84,141.06,305609.0,138.0892,138.677,137.9912,138.2067,305609.0
2025-01-29 09:30:00,141.2,141.9,140.81,141.45,116406.0,138.3439,139.0297,137.9618,138.5888,116406.0
2025-01-29 10:00:00,141.38,141.91,141.25,141.56,95770.0,138.5203,139.0395,138.3929,138.6966,95770.0
2025-01-29 10:30:00,141.54,141.94,141.35,141.69,62026.0,138.677,139.0689,138.4909,138.824,62026.0
2025-01-29 11:00:00,141.69,142.24,141.63,142.12,71088.0,138.824,139.3629,138.7652,139.2453,71088.0
2025-01-29 11:30:00,142.12,142.2,141.43,141.54,62329.0,139.2453,139.3237,138.5693,138.677,62329.0
2025-01-29 12:00:00,141.53,141.66,141.27,141.31,55871.0,138.6672,138.7946,138.4125,138.4517,55871.0
2025-01-29 12:30:00,141.31,141.61,141.31,141.44,52109.0,138.4517,138.7456,138.4517,138.5791,52109.0
2025-01-29 13:00:00,141.44,141.63,141.32,141.38,55925.0,138.5791,138.7652,138.4615,138.5203,55925.0
2025-01-29 13:30:00,141.34,141.56,141.09,141.1,89357.0,138.4811,138.6966,138.2361,138.2459,89357.0
2025-01-29 14:00:00,141.14,141.14,139.95,140.24,175571.0,138.2851,138.2851,137.1192,137.4033,175571.0
2025-01-29 14:30:00,140.24,141.03,140.16,140.59,128235.0,137.4033,138.1773,137.3249,137.7462,128235.0
2025-01-29 15:00:00,140.65,140.81,140.32,140.62,96788.0,137.805,137.9618,137.4817,137.7756,96788.0
2025-01-29 15:30:00,140.62,140.8,140.11,140.11,286439.0,137.7756,137.952,137.276,137.276,286439.0
2025-01-30 09:30:00,140.86,142.1,140.76,142.1,146811.0,138.0108,139.2257,137.9128,139.2257,146811.0
2025-01-30 10:00:00,142.03,142.1,140.97,141.12,172995.0,139.1571,139.2257,138.1186,138.2655,172995.0
2025-01-30 10:30:00,141.09,141.5,140.59,140.96,79386.0,138.2361,138.6378,137.7462,138.1088,79386.0
2025-01-30 11:00:00,140.96,141.0,140.54,140.7,80337.0,138.1088,138.148,137.6973,137.854,80337.0
2025-01-30 11:30:00,140.69,140.72,140.22,140.55,116972.0,137.8442,137.8736,137.3837,137.7071,116972.0
2025-01-30 12:00:00,140.57,140.67,140.32,140.32,59118.0,137.7266,137.8246,137.4817,137.4817,59118.0
2025-01-30 12:30:00,140.32,140.63,140.19,140.51,57175.0,137.4817,137.7854,137.3543,137.6679,57175.0
2025-01-30 13:00:00,140.52,140.68,140.27,140.57,74919.0,137.6777,137.8344,137.4327,137.7266,74919.0
2025-01-30 13:30:00,140.56,140.93,140.56,140.74,51469.0,137.7169,138.0794,137.7169,137.8932,51469.0
2025-01-30 14:00:00,140.75,140.91,140.59,140.62,65246.0,137.903,138.0598,137.7462,137.7756,65246.0
2025-01-30 14:30:00,140.64,140.69,140.41,140.66,65967.0,137.7952,137.8442,137.5699,137.8148,65967.0
2025-01-30 15:00:00,140.65,140.74,140.31,140.56,113866.0,137.805,137.8932,137.4719,137.7169,113866.0
2025-01-30 15:30:00,140.54,140.77,139.42,140.43,472303.0,137.6973,137.9226,136.5999,137.5895,472303.0
2025-01-31 09:30:00,140.11,140.39,139.03,139.15,190667.0,137.276,137.5503,136.2178,136.3354,190667.0
2025-01-31 10:00:00,139.1,139.87,138.85,139.68,311189.0,136.2864,137.0408,136.0414,136.8547,311189.0
2025-01-31 10:30:00,139.64,139.97,139.37,139.63,132995.0,136.8155,137.1388,136.5509,136.8057,132995.0
2025-01-31 11:00:00,139.67,139.76,139.35,139.47,155754.0,136.8449,136.933,136.5313,136.6489,155754.0
2025-01-31 11:30:00,139.47,139.84,139.47,139.62,82514.0,136.6489,137.0114,136.6489,136.7959,82514.0
2025-01-31 12:00:00,139.61,139.72,139.18,139.67,79864.0,136.7861,136.8938,136.3648,136.8449,79864.0
2025-01-31 12:30:00,139.69,140.07,139.68,139.96,88415.0,136.8644,137.2368,136.8547,137.129,88415.0
2025-01-31 13:00:00,139.96,140.12,139.12,139.19,102127.0,137.129,137.2858,136.306,136.3746,102127.0
2025-01-31 13:30:00,139.12,139.12,138.31,138.35,125670.0,136.306,136.306,135.5124,135.5516,125670.0
2025-01-31 14:00:00,138.32,138.5,137.91,138.29,130171.0,135.5222,135.6985,135.1205,135.4928,130171.0
2025-01-31 14:30:00,138.29,138.46,137.7,138.02,99645.0,135.4928,135.6593,134.9147,135.2282,99645.0
2025-01-31 15:00:00,138.02,138.02,137.51,137.75,124179.0,135.2282,135.2282,134.7285,134.9637,124179.0
2025-01-31 15:30:00,137.75,138.29,137.44,137.93,477986.0,134.9637,135.4928,134.66,135.14,477986.0
2025-02-03 09:30:00,134.58,134.85,132.08,132.93,677657.0,131.8578,132.1223,129.4084,130.2412,677657.0
2025-02-03 10:00:00,132.94,134.71,132.12,134.66,407107.0,130.251,131.9852,129.4476,131.9362,407107.0
2025-02-03 10:30:00,134.69,135.37,133.92,134.47,347388.0,131.9656,132.6318,131.2112,131.75,347388.0
2025-02-03 11:00:00,134.46,134.8,133.75,134.54,184675.0,131.7402,132.0734,131.0446,131.8186,184675.0
2025-02-03 11:30:00,134.59,135.14,134.45,134.62,145218.0,131.8676,132.4065,131.7304,131.897,145218.0
2025-02-03 12:00:00,134.68,134.94,133.98,134.7,150804.0,131.9558,132.2105,131.2699,131.9754,150804.0
2025-02-03 12:30:00,134.62,134.87,134.27,134.57,130540.0,131.897,132.1419,131.5541,131.848,130540.0
2025-02-03 13:00:00,134.52,134.72,134.11,134.12,151914.0,131.799,131.995,131.3973,131.4071,151914.0
2025-02-03 13:30:00,134.16,134.31,133.68,134.15,181833.0,131.4463,131.5933,130.976,131.4365,181833.0
2025-02-03 14:00:00,134.15,135.46,134.13,135.18,173642.0,131.4365,132.72,131.4169,132.4457,173642.0
2025-02-03 14:30:00,135.23,135.33,134.9,135.05,130871.0,132.4947,132.5926,132.1713,132.3183,130871.0
2025-02-03 15:00:00,135.05,135.14,134.57,134.77,149349.0,132.3183,132.4065,131.848,132.044,149349.0
2025-02-03 15:30:00,134.75,135.15,134.13,134.15,495973.0,132.0244,132.4163,131.4169,131.4365,495973.0
2025-02-04 09:30:00,135.0,135.1,133.27,134.13,272139.0,132.2693,132.3673,130.5743,131.4169,272139.0
2025-02-04 10:00:00,134.19,134.54,133.48,133.74,141680.0,131.4757,131.8186,130.7801,131.0348,141680.0
2025-02-04 10:30:00,133.82,134.88,133.72,134.78,162974.0,131.1132,132.1517,131.0152,132.0538,162974.0
2025-02-04 11:00:00,134.8,135.96,134.71,135.89,226042.0,132.0734,133.2099,131.9852,133.1413,226042.0
2025-02-04 11:30:00,135.89,136.62,135.88,136.26,343606.0,133.1413,133.8565,133.1315,133.5038,343606.0
2025-02-04 12:00:00,136.27,136.64,135.69,135.75,120249.0,133.5136,133.8761,132.9454,133.0041,120249.0
2025-02-04 12:30:00,135.73,136.05,135.5,135.9,119898.0,132.9845,133.2981,132.7592,133.1511,119898.0
2025-02-04 13:00:00,135.94,136.88,135.37,135.45,178181.0,133.1903,134.1113,132.6318,132.7102,178181.0
2025-02-04 13:30:00,135.46,135.57,135.14,135.23,103581.0,132.72,132.8278,132.4065,132.4947,103581.0
2025-02-04 14:00:00,135.22,135.8,135.21,135.65,109958.0,132.4849,133.0531,132.4751,132.9062,109958.0
2025-02-04 14:30:00,135.66,135.72,135.3,135.38,113157.0,132.916,132.9748,132.5632,132.6416,113157.0
2025-02-04 15:00:00,135.37,135.51,135.25,135.38,98513.0,132.6318,132.769,132.5143,132.6416,98513.0
2025-02-04 15:30:00,135.39,135.7,135.21,135.57,386647.0,132.6514,132.9552,132.4751,132.8278,386647.0
2025-02-05 09:30:00,135.19,135.36,134.19,134.46,195395.0,132.4555,132.622,131.4757,131.7402,195395.0
2025-02-05 10:00:00,134.47,135.07,133.8,134.53,187867.0,131.75,132.3379,131.0936,131.8088,187867.0
2025-02-05 10:30:00,134.5,135.13,134.21,135.12,222851.0,131.7794,132.3967,131.4953,132.3869,222851.0
2025-02-05 11:00:00,135.12,136.3,135.11,135.69,232952.0,132.3869,133.543,132.3771,132.9454,232952.0
2025-02-05 11:30:00,135.69,135.77,134.92,134.94,255606.0,132.9454,133.0237,132.1909,132.2105,255606.0
2025-02-05 12:00:00,134.9,135.48,134.86,135.2,80873.0,132.1713,132.7396,132.1321,132.4653,80873.0
2025-02-05 12:30:00,135.15,135.42,134.57,134.59,88117.0,132.4163,132.6808,131.848,131.8676,88117.0
2025-02-05 13:00:00,134.59,134.98,134.57,134.86,108036.0,131.8676,132.2497,131.848,132.1321,108036.0
2025-02-05 13:30:00,134.83,135.08,134.75,134.78,86321.0,132.1028,132.3477,132.0244,132.0538,86321.0
2025-02-05 14:00:00,134.77,135.38,134.77,134.91,166800.0,132.044,132.6416,132.044,132.1811,166800.0
2025-02-05 14:30:00,134.88,135.12,134.82,134.95,148395.0,132.1517,132.3869,132.093,132.2203,148395.0
2025-02-05 15:00:00,135.0,135.02,134.53,134.64,128584.0,132.2693,132.2889,131.8088,131.9166,128584.0
2025-02-05 15:30:00,134.64,135.33,134.49,135.18,510851.0,131.9166,132.5926,131.7696,132.4457,510851.0
2025-02-06 09:30:00,136.06,137.05,134.62,134.84,301932.0,133.3079,134.2778,131.897,132.1126,301932.0
2025-02-06 10:00:00,134.84,135.49,134.57,135.03,171932.0,132.1126,132.7494,131.848,132.2987,171932.0
2025-02-06 10:30:00,134.99,135.03,134.42,134.9,186432.0,132.2595,132.2987,131.701,132.1713,186432.0
2025-02-06 11:00:00,134.88,135.78,134.85,135.44,170278.0,132.1517,133.0335,132.1223,132.7004,170278.0
2025-02-06 11:30:00,135.45,135.65,134.96,135.23,181255.0,132.7102,132.9062,132.2301,132.4947,181255.0
2025-02-06 12:00:00,135.23,135.27,134.81,134.88,128494.0,132.4947,132.5339,132.0832,132.1517,128494.0
2025-02-06 12:30:00,134.88,134.96,134.64,134.71,149173.0,132.1517,132.2301,131.9166,131.9852,149173.0
2025-02-06 13:00:00,134.67,134.68,134.13,134.53,108826.0,131.946,131.9558,131.4169,131.8088,108826.0
2025-02-06 13:30:00,134.54,134.74,134.37,134.46,115686.0,131.8186,132.0146,131.6521,131.7402,115686.0
2025-02-06 14:00:00,134.48,134.66,134.18,134.43,131824.0,131.7598,131.9362,131.4659,131.7108,131824.0
2025-02-06 14:30:00,134.43,134.61,134.18,134.34,121043.0,131.7108,131.8872,131.4659,131.6227,121043.0
2025-02-06 15:00:00,134.31,134.54,134.23,134.29,115025.0,131.5933,131.8186,131.5149,131.5737,115025.0
2025-02-06 15:30:00,134.28,134.69,134.16,134.67,459652.0,131.5639,131.9656,131.4463,131.946,459652.0
2025-02-07 09:30:00,134.68,135.0,133.88,134.66,278938.0,131.9558,132.2693,131.172,131.9362,278938.0
2025-02-07 10:00:00,134.61,134.66,133.68,133.87,187362.0,131.8872,131.9362,130.976,131.1622,187362.0
2025-02-07 10:30:00,133.81,134.14,132.0,132.7,202293.0,131.1034,131.4267,129.33,130.0158,202293.0
2025-02-07 11:00:00,132.72,132.72,131.76,131.93,285923.0,130.0354,130.0354,129.0949,129.2614,285923.0
2025-02-07 11:30:00,131.92,132.27,130.87,131.0,231770.0,129.2516,129.5945,128.2229,128.3502,231770.0
2025-02-07 12:00:00,130.85,131.18,130.52,130.71,284456.0,128.2033,128.5266,127.8799,128.0661,284456.0
2025-02-07 12:30:00,130.69,130.95,130.4,130.59,153178.0,128.0465,128.3012,127.7624,127.9485,153178.0
2025-02-07 13:00:00,130.6,131.13,130.59,130.95,139959.0,127.9583,128.4776,127.9485,128.3012,139959.0
2025-02-07 13:30:00,130.94,131.15,130.3,130.37,229930.0,128.2914,128.4972,127.6644,127.733,229930.0
2025-02-07 14:00:00,130.36,130.85,130.29,130.74,311646.0,127.7232,128.2033,127.6546,128.0955,311646.0
2025-02-07 14:30:00,130.72,131.03,130.52,130.56,153317.0,128.0759,128.3796,127.8799,127.9191,153317.0
2025-02-07 15:00:00,130.56,130.91,130.32,130.87,415830.0,127.9191,128.262,127.684,128.2229,415830.0
2025-02-07 15:30:00,130.86,131.67,130.7,131.33,640798.0,128.2131,129.0067,128.0563,128.6735,640798.0
2025-02-10 09:30:00,131.78,131.96,130.29,131.09,278873.0,129.1144,129.2908,127.6546,128.4384,278873.0
2025-02-10 10:00:00,131.21,131.76,130.88,131.48,151364.0,128.556,129.0949,128.2327,128.8205,151364.0
2025-02-10 10:30:00,131.56,132.02,131.11,131.73,178434.0,128.8989,129.3496,128.458,129.0655,178434.0
2025-02-10 11:00:00,131.73,131.78,131.18,131.47,107870.0,129.0655,129.1144,128.5266,128.8107,107870.0
2025-02-10 11:30:00,131.47,131.77,131.18,131.59,113915.0,128.8107,129.1046,128.5266,128.9283,113915.0
2025-02-10 12:00:00,131.56,131.65,131.08,131.37,103486.0,128.8989,128.9871,128.4286,128.7127,103486.0
2025-02-10 12:30:00,131.34,131.66,131.32,131.64,100059.0,128.6833,128.9969,128.6638,128.9773,100059.0
2025-02-10 13:00:00,131.69,132.06,131.69,132.03,77843.0,129.0263,129.3888,129.0263,129.3594,77843.0
2025-02-10 13:30:00,132.03,132.32,131.96,132.05,129219.0,129.3594,129.6435,129.2908,129.379,129219.0
2025-02-10 14:00:00,132.06,132.11,131.69,131.96,123390.0,129.3888,129.4378,129.0263,129.2908,123390.0
2025-02-10 14:30:00,131.94,132.02,131.77,131.8,91672.0,129.2712,129.3496,129.1046,129.134,91672.0
2025-02-10 15:00:00,131.78,131.88,131.29,131.45,188608.0,129.1144,129.2124,128.6344,128.7911,188608.0
2025-02-10 15:30:00,131.46,131.83,131.08,131.25,608280.0,128.8009,129.1634,128.4286,128.5952,608280.0
2025-02-11 09:30:00,130.92,131.28,130.39,131.2,235182.0,128.2718,128.6246,127.7526,128.5462,235182.0
2025-02-11 10:00:00,131.21,131.25,130.3,130.54,197020.0,128.556,128.5952,127.6644,127.8995,197020.0
2025-02-11 10:30:00,130.5,130.98,130.21,130.93,162741.0,127.8603,128.3306,127.5762,128.2816,162741.0
2025-02-11 11:00:00,130.95,131.24,130.83,131.0,131599.0,128.3012,128.5854,128.1837,128.3502,131599.0
2025-02-11 11:30:00,131.02,131.58,131.01,131.11,129616.0,128.3698,128.9185,128.36,128.458,129616.0
2025-02-11 12:00:00,131.1,131.32,130.59,130.78,181479.0,128.4482,128.6638,127.9485,128.1347,181479.0
2025-02-11 12:30:00,130.8,130.96,130.67,130.87,92129.0,128.1543,128.311,128.0269,128.2229,92129.0
2025-02-11 13:00:00,130.9,130.9,130.48,130.53,272293.0,128.2522,128.2522,127.8407,127.8897,272293.0
2025-02-11 13:30:00,130.53,131.24,130.52,130.89,150980.0,127.8897,128.5854,127.8799,128.2424,150980.0
2025-02-11 14:00:00,130.89,131.04,130.7,130.88,151588.0,128.2424,128.3894,128.0563,128.2327,151588.0
2025-02-11 14:30:00,130.88,131.48,130.75,131.43,414820.0,128.2327,128.8205,128.1053,128.7715,414820.0
2025-02-11 15:00:00,131.43,131.49,131.08,131.48,203116.0,128.7715,128.8303,128.4286,128.8205,203116.0
2025-02-11 15:30:00,131.45,132.47,131.43,132.45,524843.0,128.7911,129.7905,128.7715,129.7709,524843.0
2025-02-12 09:30:00,129.21,129.84,127.4,127.94,662650.0,127.7085,128.3312,125.9195,126.4533,662650.0
2025-02-12 10:00:00,127.99,127.99,126.82,127.42,548661.0,126.5027,126.5027,125.3463,125.9393,548661.0
2025-02-12 10:30:00,127.41,128.21,127.41,128.03,235018.0,125.9294,126.7201,125.9294,126.5422,235018.0
2025-02-12 11:00:00,128.06,128.06,127.17,127.4,174057.0,126.5719,126.5719,125.6922,125.9195,174057.0
2025-02-12 11:30:00,127.48,128.07,127.2,127.94,198677.0,125.9986,126.5817,125.7219,126.4533,198677.0
2025-02-12 12:00:00,127.87,128.36,127.71,128.36,191171.0,126.3841,126.8684,126.2259,126.8684,191171.0
2025-02-12 12:30:00,128.36,128.49,128.06,128.11,170447.0,126.8684,126.9969,126.5719,126.6213,170447.0
2025-02-12 13:00:00,128.11,128.4,127.84,127.87,129364.0,126.6213,126.9079,126.3544,126.3841,129364.0
2025-02-12 13:30:00,127.87,128.05,127.55,127.61,202122.0,126.3841,126.562,126.0678,126.1271,202122.0
2025-02-12 14:00:00,127.57,127.74,127.46,127.58,237721.0,126.0876,126.2556,125.9788,126.0974,237721.0
2025-02-12 14:30:00,127.58,128.09,127.55,128.05,187568.0,126.0974,126.6015,126.0678,126.562,187568.0
2025-02-12 15:00:00,128.07,128.19,127.47,127.49,179208.0,126.5817,126.7003,125.9887,126.0085,179208.0
2025-02-12 15:30:00,127.49,128.04,127.45,127.5,698955.0,126.0085,126.5521,125.9689,126.0184,698955.0
2025-02-13 09:30:00,127.61,127.85,126.99,127.48,396290.0,126.1271,126.3643,125.5143,125.9986,396290.0
2025-02-13 10:00:00,127.45,128.44,127.45,128.28,436216.0,125.9689,126.9474,125.9689,126.7893,436216.0
2025-02-13 10:30:00,128.28,128.7,127.88,128.03,192418.0,126.7893,127.2044,126.3939,126.5422,192418.0
2025-02-13 11:00:00,128.07,128.27,127.93,128.03,143605.0,126.5817,126.7794,126.4434,126.5422,143605.0
2025-02-13 11:30:00,128.04,128.21,127.89,128.13,174645.0,126.5521,126.7201,126.4038,126.641,174645.0
2025-02-13 12:00:00,128.12,128.56,128.07,128.52,155400.0,126.6312,127.066,126.5817,127.0265,155400.0
2025-02-13 12:30:00,128.52,128.57,128.26,128.45,111742.0,127.0265,127.0759,126.7695,126.9573,111742.0
2025-02-13 13:00:00,128.39,128.93,128.35,128.54,151756.0,126.898,127.4317,126.8585,127.0463,151756.0
2025-02-13 13:30:00,128.54,129.24,128.54,129.08,181311.0,127.0463,127.7381,127.0463,127.58,181311.0
2025-02-13 14:00:00,129.11,129.44,128.88,129.22,191455.0,127.6097,127.9358,127.3823,127.7184,191455.0
2025-02-13 14:30:00,129.2,129.42,129.1,129.1,239405.0,127.6986,127.9161,127.5998,127.5998,239405.0
2025-02-13 15:00:00,129.1,129.12,128.71,128.84,147719.0,127.5998,127.6195,127.2143,127.3428,147719.0
2025-02-13 15:30:00,128.81,128.92,128.11,128.56,651261.0,127.3131,127.4219,126.6213,127.066,651261.0
2025-02-14 09:30:00,128.93,129.44,127.48,127.66,287026.0,127.4317,127.9358,125.9986,126.1765,287026.0
2025-02-14 10:00:00,127.73,128.0,127.43,127.43,213922.0,126.2457,126.5126,125.9492,125.9492,213922.0
2025-02-14 10:30:00,127.43,128.03,127.36,127.56,175216.0,125.9492,126.5422,125.88,126.0777,175216.0
2025-02-14 11:00:00,127.54,127.86,127.38,127.54,283851.0,126.0579,126.3742,125.8998,126.0579,283851.0
2025-02-14 11:30:00,127.54,127.85,127.5,127.8,172619.0,126.0579,126.3643,126.0184,126.3149,172619.0
2025-02-14 12:00:00,127.8,128.14,127.61,128.1,298871.0,126.3149,126.6509,126.1271,126.6114,298871.0
2025-02-14 12:30:00,128.05,128.1,127.72,128.08,147227.0,126.562,126.6114,126.2358,126.5916,147227.0
2025-02-14 13:00:00,128.08,128.36,127.67,127.76,134613.0,126.5916,126.8684,126.1864,126.2753,134613.0
2025-02-14 13:30:00,127.71,128.09,127.67,127.73,162777.0,126.2259,126.6015,126.1864,126.2457,162777.0
2025-02-14 14:00:00,127.73,128.4,127.72,128.37,210134.0,126.2457,126.9079,126.2358,126.8783,210134.0
2025-02-14 14:30:00,128.37,128.5,128.23,128.29,193846.0,126.8783,127.0067,126.7399,126.7992,193846.0
2025-02-14 15:00:00,128.28,128.46,128.19,128.21,133935.0,126.7893,126.9672,126.7003,126.7201,133935.0
2025-02-14 15:30:00,128.22,128.31,127.79,127.84,429187.0,126.73,126.819,126.305,126.3544,429187.0
2025-02-18 09:30:00,128.0,129.8,127.75,129.05,620838.0,126.5126,128.2916,126.2655,127.5504,620838.0
2025-02-18 10:00:00,129.02,129.81,128.96,129.58,366127.0,127.5207,128.3015,127.4614,128.0742,366127.0
2025-02-18 10:30:00,129.61,130.15,129.43,129.93,226434.0,128.1038,128.6376,127.9259,128.4201,226434.0
2025-02-18 11:00:00,129.93,130.37,129.67,130.37,219443.0,128.4201,128.855,128.1631,128.855,219443.0
2025-02-18 11:30:00,130.38,130.65,130.13,130.22,190078.0,128.8649,129.1318,128.6178,128.7068,190078.0
2025-02-18 12:00:00,130.22,130.23,129.84,129.96,99494.0,128.7068,128.7166,128.3312,128.4498,99494.0
2025-02-18 12:30:00,129.99,130.07,129.73,129.74,92035.0,128.4794,128.5585,128.2225,128.2323,92035.0
2025-02-18 13:00:00,129.76,129.8,129.31,129.53,146215.0,128.2521,128.2916,127.8073,128.0248,146215.0
2025-02-18 13:30:00,129.5,129.88,129.37,129.63,137183.0,127.9951,128.3707,127.8666,128.1236,137183.0
2025-02-18 14:00:00,129.62,130.11,129.57,129.96,247201.0,128.1137,128.598,128.0643,128.4498,247201.0
2025-02-18 14:30:00,129.99,130.08,129.74,129.76,127885.0,128.4794,128.5684,128.2323,128.2521,127885.0
2025-02-18 15:00:00,129.76,130.1,129.72,130.05,121888.0,128.2521,128.5882,128.2126,128.5387,121888.0
2025-02-18 15:30:00,130.05,130.21,129.53,130.12,622244.0,128.5387,128.6969,128.0248,128.6079,622244.0
2025-02-19 09:30:00,130.0,130.74,129.47,130.38,283516.0,128.4893,129.2207,127.9655,128.8649,283516.0
2025-02-19 10:00:00,130.38,131.65,130.29,131.48,330426.0,128.8649,130.1201,128.7759,129.9521,330426.0
2025-02-19 10:30:00,131.49,131.7,130.75,131.02,159642.0,129.962,130.1696,129.2306,129.4975,159642.0
2025-02-19 11:00:00,131.03,131.51,130.96,131.27,140768.0,129.5073,129.9818,129.4382,129.7446,140768.0
2025-02-19 11:30:00,131.26,131.48,131.16,131.23,139880.0,129.7347,129.9521,129.6358,129.705,139880.0
2025-02-19 12:00:00,131.23,131.43,130.87,130.92,142537.0,129.705,129.9027,129.3492,129.3986,142537.0
2025-02-19 12:30:00,130.91,131.11,130.85,130.89,95087.0,129.3887,129.5864,129.3294,129.369,95087.0
2025-02-19 13:00:00,130.89,130.92,130.65,130.78,101741.0,129.369,129.3986,129.1318,129.2602,101741.0
2025-02-19 13:30:00,130.79,130.89,130.38,130.38,81672.0,129.2701,129.369,128.8649,128.8649,81672.0
2025-02-19 14:00:00,130.38,130.83,130.37,130.67,75486.0,128.8649,129.3097,128.855,129.1515,75486.0
2025-02-19 14:30:00,130.67,130.83,130.52,130.75,108642.0,129.1515,129.3097,129.0033,129.2306,108642.0
2025-02-19 15:00:00,130.73,130.88,130.64,130.7,102684.0,129.2108,129.3591,129.1219,129.1812,102684.0
2025-02-19 15:30:00,130.7,130.87,130.39,130.76,444050.0,129.1812,129.3492,128.8748,129.2405,444050.0
2025-02-20 09:30:00,128.78,129.99,128.14,129.26,438039.0,127.2835,128.4794,126.6509,127.7579,438039.0
2025-02-20 10:00:00,129.27,130.15,129.0,129.23,197764.0,127.7678,128.6376,127.5009,127.7283,197764.0
2025-02-20 10:30:00,129.15,129.44,128.94,129.33,146856.0,127.6492,127.9358,127.4416,127.8271,146856.0
2025-02-20 11:00:00,129.36,129.6,128.86,129.3,166271.0,127.8568,128.094,127.3626,127.7974,166271.0
2025-02-20 11:30:00,129.28,129.29,128.65,128.74,172424.0,127.7777,127.7876,127.155,127.244,172424.0
2025-02-20 12:00:00,128.75,129.04,128.55,128.56,162588.0,127.2538,127.5405,127.0562,127.066,162588.0
2025-02-20 12:30:00,128.56,128.68,128.29,128.55,161660.0,127.066,127.1847,126.7992,127.0562,161660.0
2025-02-20 13:00:00,128.54,128.72,128.3,128.3,93647.0,127.0463,127.2242,126.8091,126.8091,93647.0
2025-02-20 13:30:00,128.29,129.07,128.15,128.63,349751.0,126.7992,127.5701,126.6608,127.1352,349751.0
2025-02-20 14:00:00,128.68,128.73,128.07,128.23,253786.0,127.1847,127.2341,126.5817,126.7399,253786.0
2025-02-20 14:30:00,128.24,128.27,128.06,128.1,208642.0,126.7498,126.7794,126.5719,126.6114,208642.0
2025-02-20 15:00:00,128.09,128.16,127.94,128.01,193516.0,126.6015,126.6707,126.4533,126.5224,193516.0
2025-02-20 15:30:00,128.02,128.26,127.8,128.16,1015618.0,126.5323,126.7695,126.3149,126.6707,1015618.0
2025-02-21 09:30:00,125.91,127.0,124.55,125.81,881675.0,124.4468,125.5242,123.1026,124.348,881675.0
2025-02-21 10:00:00,125.86,126.11,125.05,125.27,677183.0,124.3974,124.6445,123.5968,123.8143,677183.0
2025-02-21 10:30:00,125.27,125.5,124.96,125.19,304302.0,123.8143,124.0416,123.5079,123.7352,304302.0
2025-02-21 11:00:00,125.19,125.74,125.17,125.63,267197.0,123.7352,124.2788,123.7154,124.1701,267197.0
2025-02-21 11:30:00,125.65,125.73,125.23,125.29,146787.0,124.1899,124.2689,123.7747,123.834,146787.0
2025-02-21 12:00:00,125.28,125.3,124.9,125.19,176005.0,123.8242,123.8439,123.4486,123.7352,176005.0
2025-02-21 12:30:00,125.19,125.27,124.79,125.06,226437.0,123.7352,123.8143,123.3399,123.6067,226437.0
2025-02-21 13:00:00,125.04,125.08,124.31,124.36,323430.0,123.587,123.6265,122.8654,122.9149,323430.0
2025-02-21 13:30:00,124.35,124.52,124.03,124.05,273450.0,122.905,123.073,122.5887,122.6085,273450.0
2025-02-21 14:00:00,124.03,124.51,124.0,124.22,236411.0,122.5887,123.0631,122.559,122.7765,236411.0
2025-02-21 14:30:00,124.25,124.36,124.0,124.03,375511.0,122.8061,122.9149,122.559,122.5887,375511.0
2025-02-21 15:00:00,124.01,124.38,123.93,124.24,350991.0,122.5689,122.9346,122.4899,122.7962,350991.0
2025-02-21 15:30:00,124.28,124.96,123.97,124.22,1144885.0,122.8358,123.5079,122.5294,122.7765,1144885.0
2025-02-24 09:30:00,124.31,124.61,123.73,124.1,393438.0,122.8654,123.1619,122.2922,122.6579,393438.0
2025-02-24 10:00:00,124.1,124.73,123.69,124.37,456511.0,122.6579,123.2806,122.2526,122.9247,456511.0
2025-02-24 10:30:00,124.37,125.2,124.28,124.53,408485.0,122.9247,123.7451,122.8358,123.0829,408485.0
2025-02-24 11:00:00,124.51,125.13,124.34,125.04,264037.0,123.0631,123.6759,122.8951,123.587,264037.0
2025-02-24 11:30:00,125.05,125.75,125.04,125.08,209008.0,123.5968,124.2887,123.587,123.6265,209008.0
2025-02-24 12:00:00,125.07,125.53,125.04,125.43,214915.0,123.6166,124.0713,123.587,123.9724,214915.0
2025-02-24 12:30:00,125.43,125.87,125.26,125.78,194088.0,123.9724,124.4073,123.8044,124.3184,194088.0
2025-02-24 13:00:00,125.81,126.1,125.56,125.57,138099.0,124.348,124.6346,124.1009,124.1108,138099.0
2025-02-24 13:30:00,125.58,125.75,125.42,125.49,235674.0,124.1207,124.2887,123.9625,124.0317,235674.0
2025-02-24 14:00:00,125.49,126.55,125.48,126.52,334190.0,124.0317,125.0794,124.0218,125.0498,334190.0
2025-02-24 14:30:00,126.55,126.71,126.04,126.36,215424.0,125.0794,125.2375,124.5753,124.8916,215424.0
2025-02-24 15:00:00,126.34,126.7,126.08,126.19,259541.0,124.8718,125.2277,124.6149,124.7236,259541.0
2025-02-24 15:30:00,126.2,126.55,125.74,125.75,707589.0,124.7335,125.0794,124.2788,124.2887,707589.0
2025-02-25 09:30:00,126.28,127.47,126.2,126.45,444735.0,124.8125,125.9887,124.7335,124.9806,444735.0
2025-02-25 10:00:00,126.42,127.04,125.9,126.37,262519.0,124.9509,125.5637,124.437,124.9015,262519.0
2025-02-25 10:30:00,126.41,126.92,125.95,126.68,269157.0,124.941,125.4451,124.4864,125.2079,269157.0
2025-02-25 11:00:00,126.65,126.95,126.6,126.79,203823.0,125.1782,125.4748,125.1288,125.3166,203823.0
2025-02-25 11:30:00,126.79,127.34,126.44,127.11,248833.0,125.3166,125.8602,124.9707,125.6329,248833.0
2025-02-25 12:00:00,127.11,127.32,126.77,126.99,254012.0,125.6329,125.8405,125.2968,125.5143,254012.0
2025-02-25 12:30:00,127.01,127.56,127.01,127.4,181289.0,125.5341,126.0777,125.5341,125.9195,181289.0
2025-02-25 13:00:00,127.42,127.71,127.07,127.09,186064.0,125.9393,126.2259,125.5934,125.6131,186064.0
2025-02-25 13:30:00,127.09,127.27,126.92,127.03,160095.0,125.6131,125.791,125.4451,125.5538,160095.0
2025-02-25 14:00:00,127.04,127.58,126.91,126.96,205259.0,125.5637,126.0974,125.4352,125.4846,205259.0
2025-02-25 14:30:00,126.95,127.36,126.92,127.01,135267.0,125.4748,125.88,125.4451,125.5341,135267.0
2025-02-25 15:00:00,127.0,127.26,126.8,127.04,160140.0,125.5242,125.7812,125.3265,125.5637,160140.0
2025-02-25 15:30:00,127.07,127.46,126.77,127.38,740548.0,125.5934,125.9788,125.2968,125.8998,740548.0
2025-02-26 09:30:00,127.72,127.89,125.14,125.31,522707.0,126.2358,126.4038,123.6858,123.8538,522707.0
2025-02-26 10:00:00,125.33,125.61,124.7,125.4,485111.0,123.8736,124.1503,123.2509,123.9428,485111.0
2025-02-26 10:30:00,125.42,125.57,124.79,124.97,278330.0,123.9625,124.1108,123.3399,123.5178,278330.0
2025-02-26 11:00:00,124.94,125.08,124.4,124.68,284393.0,123.4881,123.6265,122.9544,123.2311,284393.0
2025-02-26 11:30:00,124.7,125.1,124.55,124.63,208841.0,123.2509,123.6463,123.1026,123.1817,208841.0
2025-02-26 12:00:00,124.62,124.78,124.1,124.53,210068.0,123.1718,123.33,122.6579,123.0829,210068.0
2025-02-26 12:30:00,124.6,124.73,123.64,123.83,326284.0,123.1521,123.2806,122.2032,122.391,326284.0
2025-02-26 13:00:00,123.83,124.34,123.81,124.18,132657.0,122.391,122.8951,122.3712,122.7369,132657.0
2025-02-26 13:30:00,124.16,124.46,123.84,123.93,184231.0,122.7172,123.0137,122.4009,122.4899,184231.0
2025-02-26 14:00:00,123.92,124.72,123.86,124.55,267249.0,122.48,123.2707,122.4207,123.1026,267249.0
2025-02-26 14:30:00,124.52,124.98,124.52,124.69,247191.0,123.073,123.5276,123.073,123.241,247191.0
2025-02-26 15:00:00,124.69,125.06,124.46,124.51,248844.0,123.241,123.6067,123.0137,123.0631,248844.0
2025-02-26 15:30:00,124.52,125.01,123.87,124.01,905538.0,123.073,123.5573,122.4305,122.5689,905538.0
2025-02-27 09:30:00,123.74,125.05,123.4,124.17,666368.0,122.3021,123.5968,121.966,122.7271,666368.0
2025-02-27 10:00:00,124.17,124.82,123.78,124.01,391202.0,122.7271,123.3695,122.3416,122.5689,391202.0
2025-02-27 10:30:00,124.03,124.34,123.89,124.14,166865.0,122.5887,122.8951,122.4503,122.6974,166865.0
2025-02-27 11:00:00,124.15,124.61,124.02,124.06,251506.0,122.7073,123.1619,122.5788,122.6183,251506.0
2025-02-27 11:30:00,124.03,124.32,123.5,123.56,195493.0,122.5887,122.8753,122.0648,122.1242,195493.0
2025-02-27 12:00:00,123.56,124.01,123.5,124.01,103904.0,122.1242,122.5689,122.0648,122.5689,103904.0
2025-02-27 12:30:00,124.03,124.28,123.9,124.2,171252.0,122.5887,122.8358,122.4602,122.7567,171252.0
2025-02-27 13:00:00,124.21,124.41,124.13,124.21,170074.0,122.7666,122.9643,122.6875,122.7666,170074.0
2025-02-27 13:30:00,124.22,124.3,124.02,124.1,153379.0,122.7765,122.8556,122.5788,122.6579,153379.0
2025-02-27 14:00:00,124.1,124.47,124.01,124.01,205349.0,122.6579,123.0236,122.5689,122.5689,205349.0
2025-02-27 14:30:00,124.01,124.03,123.63,123.69,214481.0,122.5689,122.5887,122.1933,122.2526,214481.0
2025-02-27 15:00:00,123.69,123.71,123.03,123.1,314366.0,122.2526,122.2724,121.6003,121.6695,314366.0
2025-02-27 15:30:00,123.11,123.37,122.37,122.5,893413.0,121.6794,121.9364,120.948,121.0765,893413.0
2025-02-28 09:30:00,122.8,123.55,122.37,123.41,751847.0,121.373,122.1143,120.948,121.9759,751847.0
2025-02-28 10:00:00,123.4,123.82,122.51,123.06,530564.0,121.966,122.3811,121.0864,121.63,530564.0
2025-02-28 10:30:00,123.06,123.37,122.8,122.9,251099.0,121.63,121.9364,121.373,121.4718,251099.0
2025-02-28 11:00:00,122.91,123.06,122.72,122.74,226289.0,121.4817,121.63,121.2939,121.3137,226289.0
2025-02-28 11:30:00,122.71,123.28,122.7,123.07,189418.0,121.284,121.8474,121.2741,121.6398,189418.0
2025-02-28 12:00:00,123.07,123.27,122.97,123.06,144079.0,121.6398,121.8375,121.541,121.63,144079.0
2025-02-28 12:30:00,123.07,123.17,122.69,122.7,116581.0,121.6398,121.7387,121.2643,121.2741,116581.0
2025-02-28 13:00:00,122.68,122.93,122.43,122.57,192322.0,121.2544,121.5015,121.0073,121.1457,192322.0
2025-02-28 13:30:00,122.55,122.81,122.38,122.39,211607.0,121.1259,121.3829,120.9579,120.9677,211607.0
2025-02-28 14:00:00,122.38,122.85,122.36,122.68,165630.0,120.9579,121.4224,120.9381,121.2544,165630.0
2025-02-28 14:30:00,122.67,123.26,122.63,123.21,210604.0,121.2445,121.8276,121.205,121.7782,210604.0
2025-02-28 15:00:00,123.2,123.68,123.12,123.56,255377.0,121.7683,122.2428,121.6893,122.1242,255377.0
2025-02-28 15:30:00,123.55,124.53,123.49,124.24,948195.0,122.1143,123.0829,122.055,122.7962,948195.0
2025-03-03 09:30:00,125.27,127.06,125.25,126.48,1124382.0,123.8143,125.5835,123.7945,125.0102,1124382.0
2025-03-03 10:00:00,126.45,126.48,125.56,126.29,520006.0,124.9806,125.0102,124.1009,124.8224,520006.0
2025-03-03 10:30:00,126.29,126.38,125.43,125.5,335064.0,124.8224,124.9114,123.9724,124.0416,335064.0
2025-03-03 11:00:00,125.52,125.62,124.63,124.96,334361.0,124.0614,124.1602,123.1817,123.5079,334361.0
2025-03-03 11:30:00,124.96,125.0,124.14,124.49,359030.0,123.5079,123.5474,122.6974,123.0433,359030.0
2025-03-03 12:00:00,124.48,124.64,124.23,124.25,247800.0,123.0335,123.1916,122.7864,122.8061,247800.0
2025-03-03 12:30:00,124.22,124.32,123.55,123.71,319628.0,122.7765,122.8753,122.1143,122.2724,319628.0
2025-03-03 13:00:00,123.69,123.89,122.79,122.97,271754.0,122.2526,122.4503,121.3631,121.541,271754.0
2025-03-03 13:30:00,122.95,123.36,122.74,122.8,297851.0,121.5212,121.9265,121.3137,121.373,297851.0
2025-03-03 14:00:00,122.79,123.13,122.52,122.56,310769.0,121.3631,121.6991,121.0962,121.1358,310769.0
2025-03-03 14:30:00,122.57,122.88,121.95,121.95,429582.0,121.1457,121.4521,120.5329,120.5329,429582.0
2025-03-03 15:00:00,121.95,121.95,120.52,120.72,596703.0,120.5329,120.5329,119.1195,119.3172,596703.0
2025-03-03 15:30:00,120.72,121.13,119.92,120.78,1627409.0,119.3172,119.7224,118.5264,119.3765,1627409.0
2025-03-04 09:30:00,117.5,118.1,113.45,113.75,1883198.0,116.1346,116.7276,112.1316,112.4281,1883198.0
2025-03-04 10:00:00,113.75,116.13,113.67,115.25,831140.0,112.4281,114.7805,112.3491,113.9107,831140.0
2025-03-04 10:30:00,115.28,115.85,112.53,113.64,921130.0,113.9404,114.5037,111.2223,112.3194,921130.0
2025-03-04 11:00:00,113.69,114.8,113.32,113.62,455445.0,112.3688,113.4659,112.0031,112.2997,455445.0
2025-03-04 11:30:00,113.62,114.67,113.08,114.34,451354.0,112.2997,113.3375,111.7659,113.0113,451354.0
2025-03-04 12:00:00,114.35,114.91,113.82,114.62,452627.0,113.0212,113.5747,112.4973,113.288,452627.0
2025-03-04 12:30:00,114.64,115.86,114.34,115.48,599742.0,113.3078,114.5136,113.0113,114.138,599742.0
2025-03-04 13:00:00,115.48,116.72,115.44,116.37,325814.0,114.138,115.3636,114.0985,115.0177,325814.0
2025-03-04 13:30:00,116.33,117.42,116.14,117.22,318209.0,114.9782,116.0555,114.7904,115.8578,318209.0
2025-03-04 14:00:00,117.19,117.7,116.72,117.31,399371.0,115.8282,116.3322,115.3636,115.9468,399371.0
2025-03-04 14:30:00,117.34,117.92,116.96,117.85,301653.0,115.9764,116.5497,115.6008,116.4805,301653.0
2025-03-04 15:00:00,117.87,118.22,117.5,117.69,445162.0,116.5003,116.8462,116.1346,116.3224,445162.0
2025-03-04 15:30:00,117.68,117.75,116.84,117.14,1108295.0,116.3125,116.3817,115.4822,115.7788,1108295.0
2025-03-05 09:30:00,116.37,116.6,114.1,114.69,681383.0,115.0177,115.245,112.7741,113.3572,681383.0
2025-03-05 10:00:00,114.73,115.58,114.55,115.05,413588.0,113.3968,114.2369,113.2189,113.713,413588.0
2025-03-05 10:30:00,115.0,115.96,114.63,115.59,327405.0,113.6636,114.6125,113.2979,114.2468,327405.0
2025-03-05 11:00:00,115.61,115.89,115.27,115.63,203242.0,114.2665,114.5433,113.9305,114.2863,203242.0
2025-03-05 11:30:00,115.63,115.63,114.69,114.98,248718.0,114.2863,114.2863,113.3572,113.6439,248718.0
2025-03-05 12:00:00,114.92,115.6,114.88,115.46,171896.0,113.5846,114.2567,113.545,114.1183,171896.0
2025-03-05 12:30:00,115.47,115.73,115.12,115.65,152955.0,114.1282,114.3851,113.7822,114.3061,152955.0
2025-03-05 13:00:00,115.65,115.93,115.4,115.85,146964.0,114.3061,114.5828,114.059,114.5037,146964.0
2025-03-05 13:30:00,115.87,116.22,115.59,116.19,139622.0,114.5235,114.8694,114.2468,114.8398,139622.0
2025-03-05 14:00:00,116.19,116.53,116.07,116.33,212581.0,114.8398,115.1758,114.7212,114.9782,212581.0
2025-03-05 14:30:00,116.38,116.59,116.22,116.26,180969.0,115.0276,115.2351,114.8694,114.909,180969.0
2025-03-05 15:00:00,116.27,116.78,116.18,116.41,226886.0,114.9189,115.4229,114.8299,115.0572,226886.0
2025-03-05 15:30:00,116.4,116.76,116.08,116.55,578156.0,115.0474,115.4032,114.7311,115.1956,578156.0
2025-03-06 09:30:00,114.98,115.84,114.23,114.38,420753.0,113.6439,114.4939,112.9026,113.0508,420753.0
2025-03-06 10:00:00,114.43,115.72,114.36,114.69,251134.0,113.1002,114.3753,113.0311,113.3572,251134.0
2025-03-06 10:30:00,114.72,115.9,114.65,115.82,286667.0,113.3869,114.5532,113.3177,114.4741,286667.0
2025-03-06 11:00:00,115.83,115.86,115.2,115.28,290619.0,114.484,114.5136,113.8613,113.9404,290619.0
2025-03-06 11:30:00,115.27,115.56,114.3,114.6,276510.0,113.9305,114.2171,112.9718,113.2683,276510.0
2025-03-06 12:00:00,114.57,114.71,113.94,113.94,422256.0,113.2386,113.377,112.6159,112.6159,422256.0
2025-03-06 12:30:00,113.93,114.61,113.9,114.52,276458.0,112.6061,113.2782,112.5764,113.1892,276458.0
2025-03-06 13:00:00,114.49,114.49,114.02,114.09,328021.0,113.1595,113.1595,112.695,112.7642,328021.0
2025-03-06 13:30:00,114.11,114.16,113.26,113.86,458965.0,112.784,112.8334,111.9438,112.5369,458965.0
2025-03-06 14:00:00,113.88,114.15,113.76,113.88,296836.0,112.5566,112.8235,112.438,112.5566,296836.0
2025-03-06 14:30:00,113.88,114.59,113.74,113.74,399495.0,112.5566,113.2584,112.4183,112.4183,399495.0
2025-03-06 15:00:00,113.74,114.08,113.68,114.03,333340.0,112.4183,112.7543,112.359,112.7049,333340.0
2025-03-06 15:30:00,114.01,114.47,113.74,114.01,863868.0,112.6851,113.1398,112.4183,112.6851,863868.0
2025-03-07 09:30:00,113.52,115.0,113.49,114.82,458291.0,112.2008,113.6636,112.1712,113.4857,458291.0
2025-03-07 10:00:00,114.84,115.32,114.04,114.96,454232.0,113.5055,113.9799,112.7148,113.6241,454232.0
2025-03-07 10:30:00,114.96,115.01,113.84,114.47,290954.0,113.6241,113.6735,112.5171,113.1398,290954.0
2025-03-07 11:00:00,114.45,114.71,113.4,113.46,240492.0,113.12,113.377,112.0822,112.1415,240492.0
2025-03-07 11:30:00,113.46,113.48,112.14,112.59,332970.0,112.1415,112.1613,110.8369,111.2816,332970.0
2025-03-07 12:00:00,112.62,112.81,112.1,112.42,355996.0,111.3113,111.4991,110.7973,111.1136,355996.0
2025-03-07 12:30:00,112.41,113.53,112.34,113.05,250859.0,111.1037,112.2107,111.0345,111.7363,250859.0
2025-03-07 13:00:00,113.07,113.78,113.05,113.4,286645.0,111.7561,112.4578,111.7363,112.0822,286645.0
2025-03-07 13:30:00,113.38,114.33,113.36,114.27,267125.0,112.0624,113.0014,112.0427,112.9421,267125.0
2025-03-07 14:00:00,114.26,114.75,114.2,114.52,247985.0,112.9322,113.4165,112.8729,113.1892,247985.0
2025-03-07 14:30:00,114.56,114.94,114.5,114.68,266433.0,113.2287,113.6043,113.1694,113.3473,266433.0
2025-03-07 15:00:00,114.66,114.94,114.46,114.85,215313.0,113.3276,113.6043,113.1299,113.5154,215313.0
2025-03-07 15:30:00,114.85,115.29,114.44,115.06,704268.0,113.5154,113.9503,113.1101,113.7229,704268.0
2025-03-10 09:30:00,114.69,115.63,113.8,115.34,677381.0,113.3572,114.2863,112.4776,113.9997,677381.0
2025-03-10 10:00:00,115.42,115.55,113.64,114.14,382210.0,114.0787,114.2072,112.3194,112.8136,382210.0
2025-03-10 10:30:00,114.15,114.26,113.46,113.92,325850.0,112.8235,112.9322,112.1415,112.5962,325850.0
2025-03-10 11:00:00,113.93,114.41,113.8,113.97,303934.0,112.6061,113.0805,112.4776,112.6456,303934.0
2025-03-10 11:30:00,113.96,114.24,113.74,114.04,201709.0,112.6357,112.9125,112.4183,112.7148,201709.0
2025-03-10 12:00:00,114.04,114.3,113.62,113.9,243478.0,112.7148,112.9718,112.2997,112.5764,243478.0
2025-03-10 12:30:00,113.9,114.38,113.84,114.15,165074.0,112.5764,113.0508,112.5171,112.8235,165074.0
2025-03-10 13:00:00,114.18,114.18,113.37,113.4,279688.0,112.8532,112.8532,112.0526,112.0822,279688.0
2025-03-10 13:30:00,113.41,113.48,112.98,113.14,237014.0,112.0921,112.1613,111.6671,111.8252,237014.0
2025-03-10 14:00:00,113.15,113.25,112.77,112.95,250807.0,111.8351,111.934,111.4595,111.6374,250807.0
2025-03-10 14:30:00,112.96,113.01,112.3,112.34,410660.0,111.6473,111.6967,110.995,111.0345,410660.0
2025-03-10 15:00:00,112.33,113.29,111.84,112.95,484674.0,111.0247,111.9735,110.5403,111.6374,484674.0
2025-03-10 15:30:00,112.97,113.86,112.97,113.85,1014678.0,111.6572,112.5369,111.6572,112.527,1014678.0
2025-03-11 09:30:00,113.92,114.73,112.9,114.51,743108.0,112.5962,113.3968,111.588,113.1793,743108.0
2025-03-11 10:00:00,114.44,114.93,113.61,113.89,407181.0,113.1101,113.5944,112.2898,112.5665,407181.0
2025-03-11 10:30:00,113.92,114.44,113.53,113.53,455739.0,112.5962,113.1101,112.2107,112.2107,455739.0
2025-03-11 11:00:00,113.51,114.58,113.38,114.19,292913.0,112.1909,113.2485,112.0624,112.863,292913.0
2025-03-11 11:30:00,114.17,115.01,114.12,114.36,267972.0,112.8433,113.6735,112.7938,113.0311,267972.0
2025-03-11 12:00:00,114.35,114.42,113.66,113.81,322675.0,113.0212,113.0904,112.3392,112.4875,322675.0
2025-03-11 12:30:00,113.81,114.11,113.72,113.77,235686.0,112.4875,112.784,112.3985,112.4479,235686.0
2025-03-11 13:00:00,113.76,113.82,112.66,112.72,365487.0,112.438,112.4973,111.3508,111.4101,365487.0
2025-03-11 13:30:00,112.71,113.33,112.21,113.26,327928.0,111.4002,112.013,110.906,111.9438,327928.0
2025-03-11 14:00:00,113.19,113.82,113.19,113.66,319739.0,111.8747,112.4973,111.8747,112.3392,319739.0
2025-03-11 14:30:00,113.67,114.28,113.47,113.76,241809.0,112.3491,112.952,112.1514,112.438,241809.0
2025-03-11 15:00:00,113.74,114.05,113.5,113.7,290612.0,112.4183,112.7247,112.1811,112.3787,290612.0
2025-03-11 15:30:00,113.68,114.07,112.71,112.76,559518.0,112.359,112.7444,111.4002,111.4497,559518.0
2025-03-12 09:30:00,112.99,113.48,110.29,110.42,493577.0,111.677,112.1613,109.0084,109.1368,493577.0
2025-03-12 10:00:00,110.48,110.48,109.46,109.5,508433.0,109.1961,109.1961,108.188,108.2275,508433.0
2025-03-12 10:30:00,109.53,109.77,109.11,109.18,377695.0,108.2572,108.4944,107.8421,107.9113,377695.0
2025-03-12 11:00:00,109.18,109.27,108.49,108.96,419270.0,107.9113,108.0002,107.2293,107.6938,419270.0
2025-03-12 11:30:00,108.95,109.38,108.88,109.23,363996.0,107.6839,108.1089,107.6147,107.9607,363996.0
2025-03-12 12:00:00,109.21,109.94,109.11,109.26,544597.0,107.9409,108.6624,107.8421,107.9903,544597.0
2025-03-12 12:30:00,109.3,109.68,109.13,109.19,288580.0,108.0299,108.4054,107.8618,107.9211,288580.0
2025-03-12 13:00:00,109.21,109.61,109.07,109.52,227441.0,107.9409,108.3363,107.8025,108.2473,227441.0
2025-03-12 13:30:00,109.55,109.89,108.69,108.7,241303.0,108.277,108.613,107.4269,107.4368,241303.0
2025-03-12 14:00:00,108.69,108.96,107.91,108.27,618938.0,107.4269,107.6938,106.656,107.0118,618938.0
2025-03-12 14:30:00,108.27,108.51,107.72,108.39,535656.0,107.0118,107.249,106.4682,107.1304,535656.0
2025-03-12 15:00:00,108.35,108.35,107.17,107.22,562692.0,107.0909,107.0909,105.9246,105.974,562692.0
2025-03-12 15:30:00,107.22,107.73,107.02,107.27,1135741.0,105.974,106.4781,105.7764,106.0235,1135741.0
2025-03-13 09:30:00,107.78,108.02,105.77,106.32,902418.0,106.5275,106.7647,104.5409,105.0845,902418.0
2025-03-13 10:00:00,106.31,107.67,106.13,106.88,382098.0,105.0746,106.4188,104.8967,105.638,382098.0
2025-03-13 10:30:00,106.88,107.17,105.97,105.99,224045.0,105.638,105.9246,104.7386,104.7583,224045.0
2025-03-13 11:00:00,105.99,106.22,105.55,105.65,287607.0,104.7583,104.9857,104.3234,104.4223,287607.0
2025-03-13 11:30:00,105.62,106.07,105.39,105.47,399692.0,104.3926,104.8374,104.1653,104.2444,399692.0
2025-03-13 12:00:00,105.49,105.71,105.28,105.34,289677.0,104.2641,104.4816,104.0566,104.1159,289677.0
2025-03-13 12:30:00,105.35,105.97,105.04,105.32,334565.0,104.1258,104.7386,103.8194,104.0961,334565.0
2025-03-13 13:00:00,105.32,105.44,104.51,104.65,367006.0,104.0961,104.2147,103.2955,103.4339,367006.0
2025-03-13 13:30:00,104.64,104.69,104.03,104.22,484983.0,103.424,103.4734,102.8211,103.0089,484983.0
2025-03-13 14:00:00,104.25,104.5,104.01,104.35,399887.0,103.0385,103.2856,102.8013,103.1374,399887.0
2025-03-13 14:30:00,104.37,104.93,104.25,104.72,310389.0,103.1572,103.7106,103.0385,103.5031,310389.0
2025-03-13 15:00:00,104.72,104.81,104.35,104.48,277525.0,103.5031,103.592,103.1374,103.2659,277525.0
2025-03-13 15:30:00,104.45,104.55,104.05,104.5,771025.0,103.2362,103.3351,102.8409,103.2856,771025.0
2025-03-14 09:30:00,105.23,105.28,103.92,104.58,511504.0,104.0072,104.0566,102.7124,103.3647,511504.0
2025-03-14 10:00:00,104.52,104.89,103.46,103.59,496925.0,103.3054,103.6711,102.2577,102.3862,496925.0
2025-03-14 10:30:00,103.57,104.16,103.5,104.14,279075.0,102.3664,102.9496,102.2973,102.9298,279075.0
2025-03-14 11:00:00,104.16,104.74,104.16,104.51,366247.0,102.9496,103.5229,102.9496,103.2955,366247.0
2025-03-14 11:30:00,104.51,104.74,104.29,104.63,265170.0,103.2955,103.5229,103.0781,103.4141,265170.0
2025-03-14 12:00:00,104.63,104.66,104.08,104.28,206543.0,103.4141,103.4438,102.8705,103.0682,206543.0
2025-03-14 12:30:00,104.26,104.78,104.2,104.56,272139.0,103.0484,103.5624,102.9891,103.3449,272139.0
2025-03-14 13:00:00,104.57,104.97,104.48,104.66,303781.0,103.3548,103.7502,103.2659,103.4438,303781.0
2025-03-14 13:30:00,104.65,104.8,104.3,104.34,308774.0,103.4339,103.5822,103.088,103.1275,308774.0
2025-03-14 14:00:00,104.37,104.58,104.3,104.41,251969.0,103.1572,103.3647,103.088,103.1967,251969.0
2025-03-14 14:30:00,104.41,104.66,104.39,104.5,292647.0,103.1967,103.4438,103.1769,103.2856,292647.0
2025-03-14 15:00:00,104.5,104.98,104.49,104.58,357913.0,103.2856,103.7601,103.2758,103.3647,357913.0
2025-03-14 15:30:00,104.59,104.81,104.29,104.69,930608.0,103.3746,103.592,103.0781,103.4734,930608.0
2025-03-17 09:30:00,105.66,106.96,105.44,105.7,442942.0,104.4322,105.7171,104.2147,104.4717,442942.0
2025-03-17 10:00:00,105.7,106.47,105.26,106.36,330157.0,104.4717,105.2327,104.0368,105.124,330157.0
2025-03-17 10:30:00,106.35,106.78,106.09,106.57,256619.0,105.1141,105.5391,104.8572,105.3316,256619.0
2025-03-17 11:00:00,106.59,106.77,106.47,106.51,259149.0,105.3514,105.5293,105.2327,105.2723,259149.0
2025-03-17 11:30:00,106.53,106.59,105.68,105.72,186794.0,105.2921,105.3514,104.4519,104.4915,186794.0
2025-03-17 12:00:00,105.7,106.04,105.62,105.82,149645.0,104.4717,104.8077,104.3926,104.5903,149645.0
2025-03-17 12:30:00,105.82,106.21,105.76,106.2,153220.0,104.5903,104.9758,104.531,104.9659,153220.0
2025-03-17 13:00:00,106.21,106.22,105.94,106.04,127426.0,104.9758,104.9857,104.7089,104.8077,127426.0
2025-03-17 13:30:00,106.04,106.65,106.02,106.59,147706.0,104.8077,105.4107,104.788,105.3514,147706.0
2025-03-17 14:00:00,106.58,106.73,106.32,106.54,139362.0,105.3415,105.4897,105.0845,105.3019,139362.0
2025-03-17 14:30:00,106.53,106.63,106.05,106.06,151879.0,105.2921,105.3909,104.8176,104.8275,151879.0
2025-03-17 15:00:00,106.06,106.27,106.01,106.17,176350.0,104.8275,105.0351,104.7781,104.9362,176350.0
2025-03-17 15:30:00,106.17,106.27,105.57,105.66,655572.0,104.9362,105.0351,104.3432,104.4322,655572.0
2025-03-18 09:30:00,105.46,106.25,104.99,105.52,320082.0,104.2345,105.0153,103.7699,104.2938,320082.0
2025-03-18 10:00:00,105.5,106.0,105.01,105.06,216779.0,104.274,104.7682,103.7897,103.8391,216779.0
2025-03-18 10:30:00,105.05,105.23,104.66,105.09,214615.0,103.8292,104.0072,103.4438,103.8688,214615.0
2025-03-18 11:00:00,105.06,105.1,104.69,104.72,130781.0,103.8391,103.8787,103.4734,103.5031,130781.0
2025-03-18 11:30:00,104.66,105.05,104.65,104.88,93374.0,103.4438,103.8292,103.4339,103.6612,93374.0
2025-03-18 12:00:00,104.86,105.03,104.74,105.0,129781.0,103.6415,103.8095,103.5229,103.7798,129781.0
2025-03-18 12:30:00,105.03,105.09,104.66,104.8,141741.0,103.8095,103.8688,103.4438,103.5822,141741.0
2025-03-18 13:00:00,104.79,104.88,104.49,104.8,109674.0,103.5723,103.6612,103.2758,103.5822,109674.0
2025-03-18 13:30:00,104.76,104.96,104.75,104.82,94771.0,103.5426,103.7403,103.5327,103.6019,94771.0
2025-03-18 14:00:00,104.84,105.14,104.61,104.92,190280.0,103.6217,103.9182,103.3944,103.7008,190280.0
2025-03-18 14:30:00,104.92,105.12,104.65,104.75,159029.0,103.7008,103.8984,103.4339,103.5327,159029.0
2025-03-18 15:00:00,104.74,104.92,104.58,104.87,216705.0,103.5229,103.7008,103.3647,103.6513,216705.0
2025-03-18 15:30:00,104.88,105.14,104.53,104.6,560812.0,103.6612,103.9182,103.3153,103.3845,560812.0
2025-03-19 09:30:00,104.0,104.91,103.75,104.46,325220.0,102.7915,103.6909,102.5444,103.2461,325220.0
2025-03-19 10:00:00,104.51,105.2,104.33,104.95,223900.0,103.2955,103.9775,103.1176,103.7304,223900.0
2025-03-19 10:30:00,104.97,105.01,104.42,104.45,132351.0,103.7502,103.7897,103.2066,103.2362,132351.0
2025-03-19 11:00:00,104.45,104.56,104.21,104.52,100912.0,103.2362,103.3449,102.999,103.3054,100912.0
2025-03-19 11:30:00,104.49,104.95,104.44,104.72,151267.0,103.2758,103.7304,103.2263,103.5031,151267.0
2025-03-19 12:00:00,104.74,104.81,104.54,104.65,174492.0,103.5229,103.592,103.3252,103.4339,174492.0
2025-03-19 12:30:00,104.62,104.64,104.38,104.42,132549.0,103.4042,103.424,103.167,103.2066,132549.0
2025-03-19 13:00:00,104.41,104.51,104.18,104.27,111600.0,103.1967,103.2955,102.9694,103.0583,111600.0
2025-03-19 13:30:00,104.28,104.48,104.03,104.06,192404.0,103.0682,103.2659,102.8211,102.8508,192404.0
2025-03-19 14:00:00,104.05,104.65,103.87,104.25,426190.0,102.8409,103.4339,102.663,103.0385,426190.0
2025-03-19 14:30:00,104.26,105.27,104.26,105.12,857279.0,103.0484,104.0467,103.0484,103.8984,857279.0
2025-03-19 15:00:00,105.12,105.76,104.73,104.96,436450.0,103.8984,104.531,103.513,103.7403,436450.0
2025-03-19 15:30:00,104.99,105.35,104.65,104.92,514076.0,103.7699,104.1258,103.4339,103.7008,514076.0
2025-03-20 09:30:00,104.4,105.29,103.92,105.21,303151.0,103.1868,104.0665,102.7124,103.9874,303151.0
2025-03-20 10:00:00,105.21,106.13,105.16,105.97,337206.0,103.9874,104.8967,103.938,104.7386,337206.0
2025-03-20 10:30:00,105.98,106.3,105.81,106.06,213340.0,104.7484,105.0647,104.5804,104.8275,213340.0
2025-03-20 11:00:00,106.06,106.66,105.97,106.48,222415.0,104.8275,105.4205,104.7386,105.2426,222415.0
2025-03-20 11:30:00,106.48,106.61,106.28,106.42,189848.0,105.2426,105.3711,105.045,105.1833,189848.0
2025-03-20 12:00:00,106.42,106.67,106.18,106.23,183969.0,105.1833,105.4304,104.9461,104.9955,183969.0
2025-03-20 12:30:00,106.24,106.44,105.53,105.63,202762.0,105.0054,105.2031,104.3037,104.4025,202762.0
2025-03-20 13:00:00,105.63,105.86,105.15,105.18,166470.0,104.4025,104.6298,103.9281,103.9577,166470.0
2025-03-20 13:30:00,105.18,105.44,104.99,105.09,162881.0,103.9577,104.2147,103.7699,103.8688,162881.0
2025-03-20 14:00:00,105.07,105.21,104.75,104.78,169063.0,103.849,103.9874,103.5327,103.5624,169063.0
2025-03-20 14:30:00,104.77,104.9,104.5,104.57,160235.0,103.5525,103.681,103.2856,103.3548,160235.0
2025-03-20 15:00:00,104.56,104.86,104.32,104.61,229820.0,103.3449,103.6415,103.1077,103.3944,229820.0
2025-03-20 15:30:00,104.62,104.79,104.13,104.22,706091.0,103.4042,103.5723,102.9199,103.0089,706091.0
2025-03-21 09:30:00,103.36,103.36,101.76,103.11,1038738.0,102.1589,102.1589,100.5775,101.9118,1038738.0
2025-03-21 10:00:00,103.09,103.61,102.81,102.97,316537.0,101.892,102.406,101.6153,101.7734,316537.0
2025-03-21 10:30:00,102.97,103.37,102.83,103.33,201392.0,101.7734,102.1688,101.635,102.1292,201392.0
2025-03-21 11:00:00,103.37,103.47,103.08,103.13,326147.0,102.1688,102.2676,101.8821,101.9316,326147.0
2025-03-21 11:30:00,103.14,103.23,102.66,102.79,187008.0,101.9414,102.0304,101.467,101.5955,187008.0
2025-03-21 12:00:00,102.77,103.35,102.7,103.29,159864.0,101.5757,102.149,101.5066,102.0897,159864.0
2025-03-21 12:30:00,103.28,103.32,102.94,103.28,233835.0,102.0798,102.1194,101.7438,102.0798,233835.0
2025-03-21 13:00:00,103.25,103.52,103.11,103.3,427209.0,102.0502,102.317,101.9118,102.0996,427209.0
2025-03-21 13:30:00,103.31,103.7,103.03,103.36,240426.0,102.1095,102.4949,101.8327,102.1589,240426.0
2025-03-21 14:00:00,103.39,103.54,103.24,103.32,248024.0,102.1885,102.3368,102.0403,102.1194,248024.0
2025-03-21 14:30:00,103.32,104.31,103.31,104.1,319101.0,102.1194,103.0978,102.1095,102.8903,319101.0
2025-03-21 15:00:00,104.12,104.41,104.03,104.28,489202.0,102.9101,103.1967,102.8211,103.0682,489202.0
2025-03-21 15:30:00,104.27,105.12,103.89,104.09,1783542.0,103.0583,103.8984,102.6827,102.8804,1783542.0
2025-03-24 09:30:00,104.99,106.32,104.94,105.83,538692.0,103.7699,105.0845,103.7205,104.6002,538692.0
2025-03-24 10:00:00,105.83,105.89,105.31,105.86,323044.0,104.6002,104.6595,104.0862,104.6298,323044.0
2025-03-24 10:30:00,105.85,106.94,105.8,106.88,357063.0,104.62,105.6973,104.5705,105.638,357063.0
2025-03-24 11:00:00,106.91,107.48,106.69,106.91,354302.0,105.6676,106.231,105.4502,105.6676,354302.0
2025-03-24 11:30:00,106.91,107.11,106.65,106.96,178616.0,105.6676,105.8653,105.4107,105.7171,178616.0
2025-03-24 12:00:00,106.95,107.13,106.65,106.65,269607.0,105.7072,105.8851,105.4107,105.4107,269607.0
2025-03-24 12:30:00,106.65,106.8,106.58,106.75,157988.0,105.4107,105.5589,105.3415,105.5095,157988.0
2025-03-24 13:00:00,106.75,107.06,106.69,106.87,205800.0,105.5095,105.8159,105.4502,105.6281,205800.0
2025-03-24 13:30:00,106.88,107.3,106.86,107.29,261112.0,105.638,106.0531,105.6182,106.0432,261112.0
2025-03-24 14:00:00,107.29,107.31,107.04,107.23,179526.0,106.0432,106.063,105.7961,105.9839,179526.0
2025-03-24 14:30:00,107.24,108.0,107.24,107.81,269202.0,105.9938,106.745,105.9938,106.5572,269202.0
2025-03-24 15:00:00,107.8,108.24,107.76,108.1,365169.0,106.5473,106.9822,106.5078,106.8438,365169.0
2025-03-24 15:30:00,108.12,108.48,108.0,108.3,1036622.0,106.8636,107.2194,106.745,107.0415,1036622.0
2025-03-25 09:30:00,108.16,108.76,107.21,107.21,442020.0,106.9031,107.4961,105.9641,105.9641,442020.0
2025-03-25 10:00:00,107.24,107.34,106.4,106.73,381122.0,105.9938,106.0926,105.1636,105.4897,381122.0
2025-03-25 10:30:00,106.71,106.93,106.37,106.62,306572.0,105.47,105.6874,105.1339,105.381,306572.0
2025-03-25 11:00:00,106.62,106.92,106.54,106.9,221810.0,105.381,105.6775,105.3019,105.6578,221810.0
2025-03-25 11:30:00,106.9,106.95,106.21,106.22,287359.0,105.6578,105.7072,104.9758,104.9857,287359.0
2025-03-25 12:00:00,106.18,106.51,106.05,106.06,215385.0,104.9461,105.2723,104.8176,104.8275,215385.0
2025-03-25 12:30:00,106.06,106.19,105.86,106.06,179057.0,104.8275,104.956,104.6298,104.8275,179057.0
2025-03-25 13:00:00,106.09,106.11,105.42,105.45,212197.0,104.8572,104.8769,104.1949,104.2246,212197.0
2025-03-25 13:30:00,105.48,105.5,105.01,105.03,251549.0,104.2543,104.274,103.7897,103.8095,251549.0
2025-03-25 14:00:00,105.02,105.19,104.57,105.17,394082.0,103.7996,103.9676,103.3548,103.9479,394082.0
2025-03-25 14:30:00,105.18,105.35,104.98,105.05,264742.0,103.9577,104.1258,103.7601,103.8292,264742.0
2025-03-25 15:00:00,105.07,105.38,105.06,105.26,291298.0,103.849,104.1554,103.8391,104.0368,291298.0
2025-03-25 15:30:00,105.27,105.55,104.8,105.39,682029.0,104.0467,104.3234,103.5822,104.1653,682029.0
2025-03-26 09:30:00,105.76,106.11,105.2,105.5,330439.0,104.531,104.8769,103.9775,104.274,330439.0
2025-03-26 10:00:00,105.46,106.2,105.33,105.72,298236.0,104.2345,104.9659,104.106,104.4915,298236.0
2025-03-26 10:30:00,105.66,106.56,105.6,106.21,324365.0,104.4322,105.3217,104.3729,104.9758,324365.0
2025-03-26 11:00:00,106.23,106.67,105.65,105.7,249056.0,104.9955,105.4304,104.4223,104.4717,249056.0
2025-03-26 11:30:00,105.72,105.94,105.56,105.61,149554.0,104.4915,104.7089,104.3333,104.3827,149554.0
2025-03-26 12:00:00,105.62,105.78,105.19,105.37,308264.0,104.3926,104.5508,103.9676,104.1455,308264.0
2025-03-26 12:30:00,105.37,105.78,105.35,105.44,122533.0,104.1455,104.5508,104.1258,104.2147,122533.0
2025-03-26 13:00:00,105.43,105.46,105.12,105.16,110882.0,104.2048,104.2345,103.8984,103.938,110882.0
2025-03-26 13:30:00,105.14,105.53,104.97,105.31,133167.0,103.9182,104.3037,103.7502,104.0862,133167.0
2025-03-26 14:00:00,105.32,105.69,105.32,105.48,111130.0,104.0961,104.4618,104.0961,104.2543,111130.0
2025-03-26 14:30:00,105.47,105.6,105.23,105.26,158767.0,104.2444,104.3729,104.0072,104.0368,158767.0
2025-03-26 15:00:00,105.28,105.46,105.27,105.32,206340.0,104.0566,104.2345,104.0467,104.0961,206340.0
2025-03-26 15:30:00,105.32,106.28,105.32,106.08,489397.0,104.0961,105.045,104.0961,104.8473,489397.0
2025-03-27 09:30:00,105.8,107.65,105.72,107.15,342466.0,104.5705,106.399,104.4915,105.9048,342466.0
2025-03-27 10:00:00,107.18,107.82,107.18,107.71,300910.0,105.9345,106.5671,105.9345,106.4583,300910.0
2025-03-27 10:30:00,107.73,107.98,107.49,107.76,262719.0,106.4781,106.7252,106.2409,106.5078,262719.0
2025-03-27 11:00:00,107.74,107.91,107.45,107.47,157858.0,106.488,106.656,106.2014,106.2211,157858.0
2025-03-27 11:30:00,107.45,107.49,106.97,107.03,144953.0,106.2014,106.2409,105.7269,105.7862,144953.0
2025-03-27 12:00:00,107.03,107.14,106.83,107.09,91829.0,105.7862,105.895,105.5886,105.8455,91829.0
2025-03-27 12:30:00,107.08,107.25,106.63,106.63,104543.0,105.8357,106.0037,105.3909,105.3909,104543.0
2025-03-27 13:00:00,106.6,107.32,106.59,107.24,159147.0,105.3612,106.0729,105.3514,105.9938,159147.0
2025-03-27 13:30:00,107.29,107.41,106.84,106.97,204144.0,106.0432,106.1618,105.5984,105.7269,204144.0
2025-03-27 14:00:00,106.95,107.55,106.85,107.42,197877.0,105.7072,106.3002,105.6083,106.1717,197877.0
2025-03-27 14:30:00,107.42,107.5,107.22,107.29,210283.0,106.1717,106.2508,105.974,106.0432,210283.0
2025-03-27 15:00:00,107.28,107.3,107.05,107.1,208032.0,106.0333,106.0531,105.806,105.8554,208032.0
2025-03-27 15:30:00,107.11,107.12,106.42,106.5,486397.0,105.8653,105.8752,105.1833,105.2624,486397.0
2025-03-28 09:30:00,104.5,104.96,102.76,103.04,1146700.0,103.2856,103.7403,101.5659,101.8426,1146700.0
2025-03-28 10:00:00,102.95,103.12,102.37,102.73,456769.0,101.7537,101.9217,101.1804,101.5362,456769.0
2025-03-28 10:30:00,102.75,103.45,102.6,103.11,384586.0,101.556,102.2478,101.4077,101.9118,384586.0
2025-03-28 11:00:00,103.05,104.66,103.05,104.49,420900.0,101.8525,103.4438,101.8525,103.2758,420900.0
2025-03-28 11:30:00,104.51,105.39,104.39,105.05,412152.0,103.2955,104.1653,103.1769,103.8292,412152.0
2025-03-28 12:00:00,105.06,105.35,104.76,104.84,340776.0,103.8391,104.1258,103.5426,103.6217,340776.0
2025-03-28 12:30:00,104.84,104.91,104.47,104.61,204522.0,103.6217,103.6909,103.256,103.3944,204522.0
2025-03-28 13:00:00,104.58,104.65,103.94,104.26,354036.0,103.3647,103.4339,102.7321,103.0484,354036.0
2025-03-28 13:30:00,104.26,104.4,103.95,104.37,290750.0,103.0484,103.1868,102.742,103.1572,290750.0
2025-03-28 14:00:00,104.36,104.6,103.97,104.16,260899.0,103.1473,103.3845,102.7618,102.9496,260899.0
2025-03-28 14:30:00,104.14,104.15,103.62,103.91,300378.0,102.9298,102.9397,102.4159,102.7025,300378.0
2025-03-28 15:00:00,103.92,103.97,103.58,103.73,259819.0,102.7124,102.7618,102.3763,102.5246,259819.0
2025-03-28 15:30:00,103.74,103.94,103.3,103.53,953722.0,102.5345,102.7321,102.0996,102.3269,953722.0
2025-03-31 09:30:00,102.0,102.45,100.5,102.21,948836.0,100.8147,101.2595,99.3321,101.0223,948836.0
2025-03-31 10:00:00,102.21,102.72,102.07,102.65,507024.0,101.0223,101.5263,100.8839,101.4571,507024.0
2025-03-31 10:30:00,102.64,103.4,102.62,102.88,213628.0,101.4473,102.1984,101.4275,101.6845,213628.0
2025-03-31 11:00:00,102.94,103.67,102.87,103.52,304785.0,101.7438,102.4653,101.6746,102.317,304785.0
2025-03-31 11:30:00,103.52,104.15,103.45,103.55,347444.0,102.317,102.9397,102.2478,102.3467,347444.0
2025-03-31 12:00:00,103.6,103.74,103.23,103.61,126043.0,102.3961,102.5345,102.0304,102.406,126043.0
2025-03-31 12:30:00,103.64,104.08,103.47,103.91,271578.0,102.4356,102.8705,102.2676,102.7025,271578.0
2025-03-31 13:00:00,103.89,104.14,103.8,104.07,181749.0,102.6827,102.9298,102.5938,102.8606,181749.0
2025-03-31 13:30:00,104.08,104.31,103.76,103.92,161418.0,102.8705,103.0978,102.5542,102.7124,161418.0
2025-03-31 14:00:00,103.92,104.5,103.86,104.24,170117.0,102.7124,103.2856,102.6531,103.0287,170117.0
2025-03-31 14:30:00,104.24,104.4,103.97,104.26,227277.0,103.0287,103.1868,102.7618,103.0484,227277.0
2025-03-31 15:00:00,104.28,104.6,104.16,104.17,162121.0,103.0682,103.3845,102.9496,102.9595,162121.0
2025-03-31 15:30:00,104.15,104.66,103.85,104.35,630870.0,102.9397,103.4438,102.6432,103.1374,630870.0
2025-04-01 09:30:00,104.98,105.46,104.21,105.04,394889.0,103.7601,104.2345,102.999,103.8194,394889.0
2025-04-01 10:00:00,105.04,105.59,104.56,104.92,241911.0,103.8194,104.363,103.3449,103.7008,241911.0
2025-04-01 10:30:00,104.91,105.33,104.75,105.2,183923.0,103.6909,104.106,103.5327,103.9775,183923.0
2025-04-01 11:00:00,105.17,105.32,105.02,105.03,130779.0,103.9479,104.0961,103.7996,103.8095,130779.0
2025-04-01 11:30:00,105.0,105.38,104.94,105.27,174814.0,103.7798,104.1554,103.7205,104.0467,174814.0
2025-04-01 12:00:00,105.26,105.45,104.96,104.98,328260.0,104.0368,104.2246,103.7403,103.7601,328260.0
2025-04-01 12:30:00,104.99,105.0,104.27,104.8,330035.0,103.7699,103.7798,103.0583,103.5822,330035.0
2025-04-01 13:00:00,104.79,105.0,104.32,104.43,199959.0,103.5723,103.7798,103.1077,103.2165,199959.0
2025-04-01 13:30:00,104.43,104.7,104.14,104.44,241263.0,103.2165,103.4833,102.9298,103.2263,241263.0
2025-04-01 14:00:00,104.43,104.45,103.82,103.85,281366.0,103.2165,103.2362,102.6135,102.6432,281366.0
2025-04-01 14:30:00,103.87,104.05,103.53,103.72,318044.0,102.663,102.8409,102.3269,102.5147,318044.0
2025-04-01 15:00:00,103.72,104.07,103.64,103.85,300069.0,102.5147,102.8606,102.4356,102.6432,300069.0
2025-04-01 15:30:00,103.84,104.42,103.75,104.4,911321.0,102.6333,103.2066,102.5444,103.1868,911321.0
2025-04-02 09:30:00,104.02,105.49,103.92,104.51,316456.0,102.8112,104.2641,102.7124,103.2955,316456.0
2025-04-02 10:00:00,104.5,105.14,104.42,105.06,186717.0,103.2856,103.9182,103.2066,103.8391,186717.0
2025-04-02 10:30:00,105.03,105.47,104.95,105.35,174183.0,103.8095,104.2444,103.7304,104.1258,174183.0
2025-04-02 11:00:00,105.37,105.79,105.2,105.73,201655.0,104.1455,104.5606,103.9775,104.5013,201655.0
2025-04-02 11:30:00,105.72,105.84,105.16,105.41,251571.0,104.4915,104.6101,103.938,104.1851,251571.0
2025-04-02 12:00:00,105.41,105.57,105.23,105.48,125850.0,104.1851,104.3432,104.0072,104.2543,125850.0
2025-04-02 12:30:00,105.51,106.55,105.48,106.49,278582.0,104.2839,105.3118,104.2543,105.2525,278582.0
2025-04-02 13:00:00,106.5,107.09,106.44,106.67,241219.0,105.2624,105.8455,105.2031,105.4304,241219.0
2025-04-02 13:30:00,106.65,106.68,105.78,105.99,214050.0,105.4107,105.4403,104.5508,104.7583,214050.0
2025-04-02 14:00:00,105.98,106.0,105.43,105.46,197993.0,104.7484,104.7682,104.2048,104.2345,197993.0
2025-04-02 14:30:00,105.46,105.77,105.28,105.31,171093.0,104.2345,104.5409,104.0566,104.0862,171093.0
2025-04-02 15:00:00,105.3,105.55,105.11,105.48,242376.0,104.0763,104.3234,103.8886,104.2543,242376.0
2025-04-02 15:30:00,105.44,105.85,105.35,105.72,745524.0,104.2147,104.62,104.1258,104.4915,745524.0
2025-04-03 09:30:00,97.75,98.45,94.76,94.88,2652948.0,96.6141,97.3059,93.6588,93.7774,2652948.0
2025-04-03 10:00:00,94.9,94.91,93.26,94.26,2154103.0,93.7972,93.8071,92.1763,93.1646,2154103.0
2025-04-03 10:30:00,94.25,94.35,93.0,93.23,1226179.0,93.1548,93.2536,91.9193,92.1466,1226179.0
2025-04-03 11:00:00,93.23,94.35,93.19,94.19,711416.0,92.1466,93.2536,92.1071,93.0954,711416.0
2025-04-03 11:30:00,94.17,95.8,94.07,95.48,1019488.0,93.0757,94.6867,92.9768,94.3705,1019488.0
2025-04-03 12:00:00,95.45,95.84,95.02,95.6,647849.0,94.3408,94.7263,93.9158,94.4891,647849.0
2025-04-03 12:30:00,95.62,96.01,94.87,94.89,732336.0,94.5088,94.8943,93.7675,93.7873,732336.0
2025-04-03 13:00:00,94.88,95.6,94.3,94.3,408100.0,93.7774,94.4891,93.2042,93.2042,408100.0
2025-04-03 13:30:00,94.31,94.88,94.14,94.5,387188.0,93.2141,93.7774,93.046,93.4018,387188.0
2025-04-03 14:00:00,94.48,94.76,94.0,94.59,527959.0,93.3821,93.6588,92.9077,93.4908,527959.0
2025-04-03 14:30:00,94.61,95.0,94.11,94.22,530860.0,93.5106,93.896,93.0164,93.1251,530860.0
2025-04-03 15:00:00,94.22,94.48,93.49,93.59,702084.0,93.1251,93.3821,92.4036,92.5024,702084.0
2025-04-03 15:30:00,93.59,94.52,93.57,94.24,1543533.0,92.5024,93.4216,92.4827,93.1449,1543533.0
2025-04-04 09:30:00,91.8,93.17,91.12,92.63,1505632.0,90.7332,92.0873,90.0611,91.5536,1505632.0
2025-04-04 10:00:00,92.65,93.0,91.42,91.51,658264.0,91.5733,91.9193,90.3576,90.4466,658264.0
2025-04-04 10:30:00,91.47,91.81,90.62,91.56,644581.0,90.4071,90.7431,89.5669,90.496,644581.0
2025-04-04 11:00:00,91.56,95.95,91.51,94.28,1636935.0,90.496,94.835,90.4466,93.1844,1636935.0
2025-04-04 11:30:00,94.3,95.34,93.15,94.65,1246021.0,93.2042,94.2321,92.0675,93.5501,1246021.0
2025-04-04 12:00:00,94.55,95.65,94.35,94.44,700327.0,93.4513,94.5385,93.2536,93.3425,700327.0
2025-04-04 12:30:00,94.42,95.39,94.26,94.89,409272.0,93.3228,94.2815,93.1646,93.7873,409272.0
2025-04-04 13:00:00,94.89,95.64,94.38,95.54,435127.0,93.7873,94.5286,93.2832,94.4298,435127.0
2025-04-04 13:30:00,95.51,96.49,95.03,96.25,529751.0,94.4001,95.3687,93.9257,95.1315,529751.0
2025-04-04 14:00:00,96.27,96.66,95.26,95.29,625861.0,95.1513,95.5367,94.153,94.1827,625861.0
2025-04-04 14:30:00,95.29,95.57,94.62,95.45,442594.0,94.1827,94.4594,93.5205,94.3408,442594.0
2025-04-04 15:00:00,95.45,96.7,95.25,96.43,674970.0,94.3408,95.5763,94.1431,95.3094,674970.0
2025-04-04 15:30:00,96.41,96.88,95.49,95.74,1548642.0,95.2897,95.7542,94.3803,94.6274,1548642.0
2025-04-07 09:30:00,91.27,93.16,90.25,92.96,1514738.0,90.2094,92.0774,89.2012,91.8797,1514738.0
2025-04-07 10:00:00,92.95,97.86,92.42,93.66,1426743.0,91.8699,96.7228,91.346,92.5716,1426743.0
2025-04-07 10:30:00,93.66,95.87,92.8,95.56,594258.0,92.5716,94.7559,91.7216,94.4495,594258.0
2025-04-07 11:00:00,95.56,96.45,92.8,92.88,691288.0,94.4495,95.3292,91.7216,91.8007,691288.0
2025-04-07 11:30:00,93.07,93.77,92.81,93.07,366441.0,91.9885,92.6803,91.7315,91.9885,366441.0
2025-04-07 12:00:00,93.0,93.72,92.44,93.6,559509.0,91.9193,92.6309,91.3658,92.5123,559509.0
2025-04-07 12:30:00,93.51,93.99,92.23,92.48,259510.0,92.4234,92.8978,91.1582,91.4053,259510.0
2025-04-07 13:00:00,92.56,93.86,92.45,93.81,348475.0,91.4844,92.7693,91.3757,92.7199,348475.0
2025-04-07 13:30:00,93.81,94.94,93.27,94.31,759360.0,92.7199,93.8367,92.1861,93.2141,759360.0
2025-04-07 14:00:00,94.34,94.54,93.55,93.7,731161.0,93.2437,93.4414,92.4629,92.6111,731161.0
2025-04-07 14:30:00,93.7,94.3,93.27,93.38,419472.0,92.6111,93.2042,92.1861,92.2949,419472.0
2025-04-07 15:00:00,93.33,94.07,93.28,93.33,546252.0,92.2454,92.9768,92.196,92.2454,546252.0
2025-04-07 15:30:00,93.34,94.65,93.32,94.38,1187009.0,92.2553,93.5501,92.2356,93.2832,1187009.0
2025-04-08 09:30:00,96.54,97.5,94.61,96.18,818485.0,95.4181,96.367,93.5106,95.0623,818485.0
2025-04-08 10:00:00,96.25,97.3,96.08,96.93,597919.0,95.1315,96.1693,94.9635,95.8036,597919.0
2025-04-08 10:30:00,96.93,97.44,95.0,95.13,650213.0,95.8036,96.3077,93.896,94.0245,650213.0
2025-04-08 11:00:00,95.1,95.16,93.86,94.3,586684.0,93.9949,94.0542,92.7693,93.2042,586684.0
2025-04-08 11:30:00,94.3,95.16,94.3,94.94,532814.0,93.2042,94.0542,93.2042,93.8367,532814.0
2025-04-08 12:00:00,94.91,95.19,93.68,93.98,518191.0,93.8071,94.0838,92.5914,92.8879,518191.0
2025-04-08 12:30:00,93.98,94.1,91.84,91.9,621183.0,92.8879,93.0065,90.7728,90.8321,621183.0
2025-04-08 13:00:00,91.94,92.08,90.4,90.45,502265.0,90.8716,91.01,89.3495,89.3989,502265.0
2025-04-08 13:30:00,90.42,91.59,90.32,90.96,386697.0,89.3693,90.5257,89.2704,89.903,386697.0
2025-04-08 14:00:00,90.98,91.02,89.86,90.06,1047419.0,89.9228,89.9623,88.8158,89.0134,1047419.0
2025-04-08 14:30:00,90.02,91.12,89.65,89.72,897039.0,88.9739,90.0611,88.6082,88.6774,897039.0
2025-04-08 15:00:00,89.69,89.8,88.03,88.54,960870.0,88.6477,88.7565,87.007,87.5111,960870.0
2025-04-08 15:30:00,88.5,88.97,87.35,88.77,1646535.0,87.4716,87.9361,86.3349,87.7384,1646535.0
2025-04-09 09:30:00,88.0,90.94,87.88,90.14,1107676.0,86.9774,89.8832,86.8588,89.0925,1107676.0
2025-04-09 10:00:00,90.17,90.74,88.73,89.4,705538.0,89.1222,89.6855,87.6989,88.3611,705538.0
2025-04-09 10:30:00,89.31,90.07,88.25,88.52,353814.0,88.2722,89.0233,87.2245,87.4913,353814.0
2025-04-09 11:00:00,88.46,89.74,88.42,89.05,343546.0,87.432,88.6972,87.3925,88.0152,343546.0
2025-04-09 11:30:00,88.95,89.3,88.26,88.57,282145.0,87.9163,88.2623,87.2344,87.5408,282145.0
2025-04-09 12:00:00,88.52,89.17,88.09,88.9,230394.0,87.4913,88.1338,87.0663,87.8669,230394.0
2025-04-09 12:30:00,88.83,89.39,88.83,89.06,228638.0,87.7977,88.3512,87.7977,88.0251,228638.0
2025-04-09 13:00:00,89.11,96.0,88.8,94.31,1182215.0,88.0745,94.8844,87.7681,93.2141,1182215.0
2025-04-09 13:30:00,94.41,96.93,94.09,96.53,1361015.0,93.3129,95.8036,92.9966,95.4083,1361015.0
2025-04-09 14:00:00,96.68,98.48,95.98,97.91,942286.0,95.5565,97.3356,94.8646,96.7722,942286.0
2025-04-09 14:30:00,98.05,98.32,95.3,95.3,955692.0,96.9106,97.1775,94.1926,94.1926,955692.0
2025-04-09 15:00:00,95.33,97.7,94.84,97.38,704627.0,94.2222,96.5647,93.7379,96.2484,704627.0
2025-04-09 15:30:00,97.37,98.14,96.68,97.65,1117397.0,96.2385,96.9995,95.5565,96.5152,1117397.0
2025-04-10 09:30:00,95.69,96.0,92.45,92.51,868483.0,94.578,94.8844,91.3757,91.435,868483.0
2025-04-10 10:00:00,92.45,93.79,92.07,93.14,575115.0,91.3757,92.7001,91.0001,92.0577,575115.0
2025-04-10 10:30:00,93.16,94.17,92.57,92.57,693928.0,92.0774,93.0757,91.4943,91.4943,693928.0
2025-04-10 11:00:00,92.58,93.08,92.03,92.05,432284.0,91.5042,91.9983,90.9605,90.9803,432284.0
2025-04-10 11:30:00,92.06,92.13,91.04,91.16,652158.0,90.9902,91.0594,89.9821,90.1007,652158.0
2025-04-10 12:00:00,91.11,91.5,89.8,90.25,500177.0,90.0512,90.4367,88.7565,89.2012,500177.0
2025-04-10 12:30:00,90.25,92.09,90.23,91.7,656475.0,89.2012,91.0199,89.1815,90.6344,656475.0
2025-04-10 13:00:00,91.7,92.7,90.11,91.26,514343.0,90.6344,91.6228,89.0629,90.1995,514343.0
2025-04-10 13:30:00,91.16,92.48,91.05,91.9,476587.0,90.1007,91.4053,89.9919,90.8321,476587.0
2025-04-10 14:00:00,91.85,92.58,91.06,92.45,512550.0,90.7826,91.5042,90.0018,91.3757,512550.0
2025-04-10 14:30:00,92.45,92.75,91.54,92.16,479698.0,91.3757,91.6722,90.4762,91.089,479698.0
2025-04-10 15:00:00,92.16,93.07,91.93,92.18,568482.0,91.089,91.9885,90.8617,91.1088,568482.0
2025-04-10 15:30:00,92.13,92.75,91.69,92.66,1529175.0,91.0594,91.6722,90.6245,91.5832,1529175.0
2025-04-11 09:30:00,92.41,92.67,90.52,91.38,630166.0,91.3361,91.5931,89.4681,90.3181,630166.0
2025-04-11 10:00:00,91.26,91.61,89.01,89.2,614282.0,90.1995,90.5454,87.9756,88.1634,614282.0
2025-04-11 10:30:00,89.24,89.82,88.81,88.83,532903.0,88.203,88.7762,87.778,87.7977,532903.0
2025-04-11 11:00:00,88.87,90.0,88.63,89.16,585062.0,87.8373,88.9541,87.6001,88.1239,585062.0
2025-04-11 11:30:00,89.13,89.65,88.85,89.65,368916.0,88.0942,88.6082,87.8175,88.6082,368916.0
2025-04-11 12:00:00,89.63,90.01,89.44,89.89,331117.0,88.5884,88.964,88.4006,88.8454,331117.0
2025-04-11 12:30:00,89.89,90.92,89.81,90.63,417231.0,88.8454,89.8634,88.7663,89.5768,417231.0
2025-04-11 13:00:00,90.63,91.5,90.28,90.37,371669.0,89.5768,90.4367,89.2309,89.3198,371669.0
2025-04-11 13:30:00,90.37,92.08,90.17,91.23,409632.0,89.3198,91.01,89.1222,90.1698,409632.0
2025-04-11 14:00:00,91.23,91.62,90.81,91.49,293990.0,90.1698,90.5553,89.7547,90.4268,293990.0
2025-04-11 14:30:00,91.49,92.13,91.3,91.58,519252.0,90.4268,91.0594,90.239,90.5158,519252.0
2025-04-11 15:00:00,91.57,92.69,91.55,92.5,347743.0,90.5059,91.6129,90.4861,91.4251,347743.0
2025-04-11 15:30:00,92.45,92.96,92.26,92.79,1620859.0,91.3757,91.8797,91.1879,91.7117,1620859.0
2025-04-14 09:30:00,94.42,94.88,92.72,94.49,685982.0,93.3228,93.7774,91.6425,93.392,685982.0
2025-04-14 10:00:00,94.49,95.41,94.06,95.11,526776.0,93.392,94.3013,92.967,94.0048,526776.0
2025-04-14 10:30:00,95.15,95.38,94.9,95.18,403020.0,94.0443,94.2716,93.7972,94.0739,403020.0
2025-04-14 11:00:00,95.21,95.28,94.56,94.8,460651.0,94.1036,94.1728,93.4611,93.6984,460651.0
2025-04-14 11:30:00,94.8,95.06,93.21,93.21,502771.0,93.6984,93.9553,92.1268,92.1268,502771.0
2025-04-14 12:00:00,93.25,93.77,92.82,93.29,202720.0,92.1664,92.6803,91.7414,92.2059,202720.0
2025-04-14 12:30:00,93.24,93.81,93.18,93.35,301744.0,92.1565,92.7199,92.0972,92.2652,301744.0
2025-04-14 13:00:00,93.31,94.27,93.22,93.53,332972.0,92.2257,93.1745,92.1367,92.4431,332972.0
2025-04-14 13:30:00,93.54,94.02,93.37,93.8,287778.0,92.453,92.9274,92.285,92.71,287778.0
2025-04-14 14:00:00,93.8,94.08,93.68,93.8,183753.0,92.71,92.9867,92.5914,92.71,183753.0
2025-04-14 14:30:00,93.84,94.12,93.74,94.0,264409.0,92.7495,93.0263,92.6507,92.9077,264409.0
2025-04-14 15:00:00,94.0,94.44,93.91,94.28,345336.0,92.9077,93.3425,92.8187,93.1844,345336.0
2025-04-14 15:30:00,94.28,94.66,94.2,94.66,778239.0,93.1844,93.56,93.1053,93.56,778239.0
2025-04-15 09:30:00,94.04,94.88,93.42,94.32,453025.0,92.9472,93.7774,92.3344,93.2239,453025.0
2025-04-15 10:00:00,94.32,94.98,93.8,93.83,334034.0,93.2239,93.8763,92.71,92.7396,334034.0
2025-04-15 10:30:00,93.84,94.0,93.31,93.37,483460.0,92.7495,92.9077,92.2257,92.285,483460.0
2025-04-15 11:00:00,93.35,93.59,93.0,93.36,279672.0,92.2652,92.5024,91.9193,92.2751,279672.0
2025-04-15 11:30:00,93.39,93.55,92.8,93.09,243863.0,92.3047,92.4629,91.7216,92.0082,243863.0
2025-04-15 12:00:00,93.12,93.38,92.93,93.07,188960.0,92.0379,92.2949,91.8501,91.9885,188960.0
2025-04-15 12:30:00,93.05,93.37,92.89,92.94,208623.0,91.9687,92.285,91.8106,91.86,208623.0
2025-04-15 13:00:00,92.93,93.23,92.45,92.54,264379.0,91.8501,92.1466,91.3757,91.4646,264379.0
2025-04-15 13:30:00,92.54,92.97,92.53,92.7,164529.0,91.4646,91.8896,91.4547,91.6228,164529.0
2025-04-15 14:00:00,92.72,92.83,92.19,92.31,203954.0,91.6425,91.7513,91.1187,91.2373,203954.0
2025-04-15 14:30:00,92.31,92.63,92.29,92.57,265597.0,91.2373,91.5536,91.2175,91.4943,265597.0
2025-04-15 15:00:00,92.54,92.62,92.34,92.38,286940.0,91.4646,91.5437,91.2669,91.3065,286940.0
2025-04-15 15:30:00,92.38,92.42,91.96,92.08,869232.0,91.3065,91.346,90.8914,91.01,869232.0
2025-04-16 09:30:00,91.0,92.63,90.84,90.84,393935.0,89.9425,91.5536,89.7844,89.7844,393935.0
2025-04-16 10:00:00,90.81,91.47,90.7,90.85,379884.0,89.7547,90.4071,89.646,89.7943,379884.0
2025-04-16 10:30:00,90.9,91.39,90.78,91.25,217807.0,89.8437,90.328,89.7251,90.1896,217807.0
2025-04-16 11:00:00,91.25,91.88,91.2,91.83,222508.0,90.1896,90.8123,90.1402,90.7629,222508.0
2025-04-16 11:30:00,91.87,91.95,90.98,91.17,220145.0,90.8024,90.8815,89.9228,90.1105,220145.0
2025-04-16 12:00:00,91.21,91.38,91.01,91.3,251344.0,90.1501,90.3181,89.9524,90.239,251344.0
2025-04-16 12:30:00,91.31,91.44,90.91,90.98,210519.0,90.2489,90.3774,89.8536,89.9228,210519.0
2025-04-16 13:00:00,90.93,91.16,90.74,90.88,171570.0,89.8733,90.1007,89.6855,89.8239,171570.0
2025-04-16 13:30:00,90.85,90.85,90.11,90.16,763151.0,89.7943,89.7943,89.0629,89.1123,763151.0
2025-04-16 14:00:00,90.15,90.94,89.99,90.48,444725.0,89.1024,89.8832,88.9443,89.4286,444725.0
2025-04-16 14:30:00,90.51,90.57,89.84,89.84,409047.0,89.4582,89.5175,88.796,88.796,409047.0
2025-04-16 15:00:00,89.86,89.97,89.53,89.63,432962.0,88.8158,88.9245,88.4896,88.5884,432962.0
2025-04-16 15:30:00,89.62,90.6,89.62,90.48,994200.0,88.5786,89.5472,88.5786,89.4286,994200.0
2025-04-17 09:30:00,90.23,92.38,90.23,91.59,399533.0,89.1815,91.3065,89.1815,90.5257,399533.0
2025-04-17 10:00:00,91.69,92.1,91.25,91.65,280340.0,90.6245,91.0297,90.1896,90.585,280340.0
2025-04-17 10:30:00,91.67,92.29,91.5,91.94,132684.0,90.6047,91.2175,90.4367,90.8716,132684.0
2025-04-17 11:00:00,91.95,92.74,91.93,92.64,167228.0,90.8815,91.6623,90.8617,91.5635,167228.0
2025-04-17 11:30:00,92.59,93.11,92.45,92.45,142391.0,91.514,92.028,91.3757,91.3757,142391.0
2025-04-17 12:00:00,92.52,93.06,92.3,93.03,139854.0,91.4449,91.9786,91.2274,91.9489,139854.0
2025-04-17 12:30:00,93.02,93.3,92.79,93.01,165147.0,91.939,92.2158,91.7117,91.9292,165147.0
2025-04-17 13:00:00,93.01,93.07,92.64,92.73,125839.0,91.9292,91.9885,91.5635,91.6524,125839.0
2025-04-17 13:30:00,92.78,93.54,92.73,93.29,161294.0,91.7018,92.453,91.6524,92.2059,161294.0
2025-04-17 14:00:00,93.29,93.4,92.97,93.11,173782.0,92.2059,92.3146,91.8896,92.028,173782.0
2025-04-17 14:30:00,93.14,93.27,92.67,92.81,208162.0,92.0577,92.1861,91.5931,91.7315,208162.0
2025-04-17 15:00:00,92.81,93.22,92.72,92.99,298669.0,91.7315,92.1367,91.6425,91.9094,298669.0
2025-04-17 15:30:00,92.96,93.32,92.88,93.14,609738.0,91.8797,92.2356,91.8007,92.0577,609738.0
2025-04-21 09:30:00,92.64,92.88,91.09,91.16,330111.0,91.5635,91.8007,90.0315,90.1007,330111.0
2025-04-21 10:00:00,91.15,91.67,90.85,91.12,240019.0,90.0908,90.6047,89.7943,90.0611,240019.0
2025-04-21 10:30:00,91.07,91.6,91.01,91.3,216361.0,90.0117,90.5355,89.9524,90.239,216361.0
2025-04-21 11:00:00,91.31,91.37,90.99,91.2,177039.0,90.2489,90.3082,89.9326,90.1402,177039.0
2025-04-21 11:30:00,91.19,91.23,90.95,91.07,137676.0,90.1303,90.1698,89.8931,90.0117,137676.0
2025-04-21 12:00:00,91.08,91.72,91.07,91.41,251079.0,90.0216,90.6542,90.0117,90.3478,251079.0
2025-04-21 12:30:00,91.49,92.27,91.47,91.67,447820.0,90.4268,91.1978,90.4071,90.6047,447820.0
2025-04-21 13:00:00,91.66,91.99,91.5,91.97,219288.0,90.5948,90.921,90.4367,90.9012,219288.0
2025-04-21 13:30:00,91.97,92.63,91.9,92.47,330971.0,90.9012,91.5536,90.8321,91.3954,330971.0
2025-04-21 14:00:00,92.47,92.82,92.36,92.64,304523.0,91.3954,91.7414,91.2867,91.5635,304523.0
2025-04-21 14:30:00,92.6,92.96,92.38,92.44,715773.0,91.5239,91.8797,91.3065,91.3658,715773.0
2025-04-21 15:00:00,92.43,93.15,92.42,93.01,325309.0,91.3559,92.0675,91.346,91.9292,325309.0
2025-04-21 15:30:00,93.06,93.91,92.96,93.81,851542.0,91.9786,92.8187,91.8797,92.7199,851542.0
2025-04-22 09:30:00,93.95,94.85,92.75,93.31,426404.0,92.8582,93.7478,91.6722,92.2257,426404.0
2025-04-22 10:00:00,93.29,94.22,93.29,93.89,235316.0,92.2059,93.1251,92.2059,92.7989,235316.0
2025-04-22 10:30:00,93.9,94.68,93.79,94.6,159583.0,92.8088,93.5798,92.7001,93.5007,159583.0
2025-04-22 11:00:00,94.64,95.24,94.6,94.91,197536.0,93.5402,94.1332,93.5007,93.8071,197536.0
2025-04-22 11:30:00,94.9,94.9,93.98,94.73,341281.0,93.7972,93.7972,92.8879,93.6292,341281.0
2025-04-22 12:00:00,94.69,95.94,94.68,95.74,295846.0,93.5896,94.8251,93.5798,94.6274,295846.0
2025-04-22 12:30:00,95.7,95.71,95.18,95.22,206710.0,94.5879,94.5978,94.0739,94.1135,206710.0
2025-04-22 13:00:00,95.21,95.32,93.23,93.25,265641.0,94.1036,94.2123,92.1466,92.1664,265641.0
2025-04-22 13:30:00,93.29,93.76,93.07,93.07,254949.0,92.2059,92.6704,91.9885,91.9885,254949.0
2025-04-22 14:00:00,93.11,93.82,93.06,93.76,250179.0,92.028,92.7297,91.9786,92.6704,250179.0
2025-04-22 14:30:00,93.76,94.13,93.57,94.07,210448.0,92.6704,93.0361,92.4827,92.9768,210448.0
2025-04-22 15:00:00,94.08,94.13,93.75,93.82,257104.0,92.9867,93.0361,92.6606,92.7297,257104.0
2025-04-22 15:30:00,93.84,94.25,93.64,94.08,745826.0,92.7495,93.1548,92.5518,92.9867,745826.0
2025-04-23 09:30:00,96.85,97.62,95.9,96.66,667289.0,95.7245,96.4856,94.7856,95.5367,667289.0
2025-04-23 10:00:00,96.68,97.06,95.21,95.41,421886.0,95.5565,95.9321,94.1036,94.3013,421886.0
2025-04-23 10:30:00,95.4,95.79,94.57,94.65,425512.0,94.2914,94.6769,93.471,93.5501,425512.0
2025-04-23 11:00:00,94.69,94.85,93.11,93.26,497825.0,93.5896,93.7478,92.028,92.1763,497825.0
2025-04-23 11:30:00,93.27,93.29,92.48,92.66,482480.0,92.1861,92.2059,91.4053,91.5832,482480.0
2025-04-23 12:00:00,92.71,92.74,92.08,92.55,323132.0,91.6326,91.6623,91.01,91.4745,323132.0
2025-04-23 12:30:00,92.55,92.81,92.38,92.81,279853.0,91.4745,91.7315,91.3065,91.7315,279853.0
2025-04-23 13:00:00,92.81,93.06,92.38,92.89,226140.0,91.7315,91.9786,91.3065,91.8106,226140.0
2025-04-23 13:30:00,92.96,93.03,92.37,92.6,309140.0,91.8797,91.9489,91.2966,91.5239,309140.0
2025-04-23 14:00:00,92.56,92.85,92.37,92.38,203903.0,91.4844,91.771,91.2966,91.3065,203903.0
2025-04-23 14:30:00,92.39,92.61,91.97,92.08,293188.0,91.3164,91.5338,90.9012,91.01,293188.0
2025-04-23 15:00:00,92.08,92.28,91.71,91.81,425285.0,91.01,91.2076,90.6443,90.7431,425285.0
2025-04-23 15:30:00,91.81,92.26,91.69,92.12,1169839.0,90.7431,91.1879,90.6245,91.0495,1169839.0
2025-04-24 09:30:00,92.3,92.7,91.88,92.61,520984.0,91.2274,91.6228,90.8123,91.5338,520984.0
2025-04-24 10:00:00,92.57,93.64,92.42,93.6,433636.0,91.4943,92.5518,91.346,92.5123,433636.0
2025-04-24 10:30:00,93.59,93.97,93.46,93.54,361426.0,92.5024,92.878,92.3739,92.453,361426.0
2025-04-24 11:00:00,93.61,94.38,93.55,94.07,347404.0,92.5222,93.2832,92.4629,92.9768,347404.0
2025-04-24 11:30:00,94.07,94.37,93.73,93.82,183795.0,92.9768,93.2734,92.6408,92.7297,183795.0
2025-04-24 12:00:00,93.81,94.27,93.79,94.15,166124.0,92.7199,93.1745,92.7001,93.0559,166124.0
2025-04-24 12:30:00,94.17,94.88,94.14,94.67,200284.0,93.0757,93.7774,93.046,93.5699,200284.0
2025-04-24 13:00:00,94.67,94.77,94.55,94.58,199264.0,93.5699,93.6687,93.4513,93.4809,199264.0
2025-04-24 13:30:00,94.58,95.08,94.57,95.02,272926.0,93.4809,93.9751,93.471,93.9158,272926.0
2025-04-24 14:00:00,94.98,95.12,94.56,94.67,217873.0,93.8763,94.0146,93.4611,93.5699,217873.0
2025-04-24 14:30:00,94.66,95.35,94.63,95.18,269790.0,93.56,94.242,93.5303,94.0739,269790.0
2025-04-24 15:00:00,95.17,95.36,94.89,95.03,260147.0,94.0641,94.2519,93.7873,93.9257,260147.0
2025-04-24 15:30:00,95.05,95.56,95.03,95.29,627597.0,93.9455,94.4495,93.9257,94.1827,627597.0
2025-04-25 09:30:00,95.01,96.19,94.69,95.94,335976.0,93.9059,95.0722,93.5896,94.8251,335976.0
2025-04-25 10:00:00,95.98,96.55,95.18,95.18,242086.0,94.8646,95.428,94.0739,94.0739,242086.0
2025-04-25 10:30:00,95.19,95.43,94.94,95.28,311020.0,94.0838,94.321,93.8367,94.1728,311020.0
2025-04-25 11:00:00,95.21,95.86,95.21,95.58,259487.0,94.1036,94.746,94.1036,94.4693,259487.0
2025-04-25 11:30:00,95.59,95.67,95.33,95.38,116295.0,94.4792,94.5583,94.2222,94.2716,116295.0
2025-04-25 12:00:00,95.38,96.01,95.36,95.8,129852.0,94.2716,94.8943,94.2519,94.6867,129852.0
2025-04-25 12:30:00,95.8,96.15,95.8,96.06,116281.0,94.6867,95.0327,94.6867,94.9437,116281.0
2025-04-25 13:00:00,96.04,96.55,95.95,96.44,133138.0,94.924,95.428,94.835,95.3193,133138.0
2025-04-25 13:30:00,96.43,96.54,95.47,95.57,203519.0,95.3094,95.4181,94.3606,94.4594,203519.0
2025-04-25 14:00:00,95.57,96.46,95.43,96.38,212899.0,94.4594,95.3391,94.321,95.26,212899.0
2025-04-25 14:30:00,96.37,96.65,96.3,96.35,263159.0,95.2501,95.5269,95.1809,95.2303,263159.0
2025-04-25 15:00:00,96.35,96.61,96.25,96.27,177629.0,95.2303,95.4873,95.1315,95.1513,177629.0
2025-04-25 15:30:00,96.26,96.85,96.19,96.6,530185.0,95.1414,95.7245,95.0722,95.4774,530185.0
2025-04-28 09:30:00,96.49,97.5,96.49,96.77,315397.0,95.3687,96.367,95.3687,95.6455,315397.0
2025-04-28 10:00:00,96.82,97.99,96.78,97.67,260041.0,95.6949,96.8513,95.6554,96.535,260041.0
2025-04-28 10:30:00,97.7,97.72,96.94,97.06,222085.0,96.5647,96.5844,95.8135,95.9321,222085.0
2025-04-28 11:00:00,97.02,97.07,95.96,96.06,272066.0,95.8926,95.942,94.8449,94.9437,272066.0
2025-04-28 11:30:00,96.1,96.34,96.03,96.06,104948.0,94.9833,95.2205,94.9141,94.9437,104948.0
2025-04-28 12:00:00,96.06,96.11,95.75,95.79,144445.0,94.9437,94.9931,94.6373,94.6769,144445.0
2025-04-28 12:30:00,95.82,95.94,95.31,95.33,109012.0,94.7065,94.8251,94.2024,94.2222,109012.0
2025-04-28 13:00:00,95.35,95.52,95.22,95.29,177939.0,94.242,94.41,94.1135,94.1827,177939.0
2025-04-28 13:30:00,95.27,95.68,95.17,95.63,155981.0,94.1629,94.5681,94.0641,94.5187,155981.0
2025-04-28 14:00:00,95.61,95.94,95.58,95.93,162473.0,94.4989,94.8251,94.4693,94.8152,162473.0
2025-04-28 14:30:00,95.91,95.94,95.75,95.8,109271.0,94.7955,94.8251,94.6373,94.6867,109271.0
2025-04-28 15:00:00,95.81,96.32,95.78,96.29,134419.0,94.6966,95.2007,94.667,95.171,134419.0
2025-04-28 15:30:00,96.29,96.75,95.99,96.37,469297.0,95.171,95.6257,94.8745,95.2501,469297.0
2025-04-29 09:30:00,95.95,96.5,95.3,96.14,173162.0,94.835,95.3786,94.1926,95.0228,173162.0
2025-04-29 10:00:00,96.11,96.84,95.98,96.12,179636.0,94.9931,95.7147,94.8646,95.003,179636.0
2025-04-29 10:30:00,96.11,96.89,96.07,96.87,124182.0,94.9931,95.7641,94.9536,95.7443,124182.0
2025-04-29 11:00:00,96.88,96.88,96.37,96.56,155444.0,95.7542,95.7542,95.2501,95.4379,155444.0
2025-04-29 11:30:00,96.56,96.62,96.28,96.32,97875.0,95.4379,95.4972,95.1612,95.2007,97875.0
2025-04-29 12:00:00,96.35,96.72,96.34,96.47,75126.0,95.2303,95.596,95.2205,95.349,75126.0
2025-04-29 12:30:00,96.51,96.53,95.83,95.87,81284.0,95.3885,95.4083,94.7164,94.7559,81284.0
2025-04-29 13:00:00,95.91,96.42,95.88,96.36,89902.0,94.7955,95.2995,94.7658,95.2402,89902.0
2025-04-29 13:30:00,96.36,96.8,96.34,96.67,117151.0,95.2402,95.6751,95.2205,95.5466,117151.0
2025-04-29 14:00:00,96.67,96.84,96.5,96.59,164167.0,95.5466,95.7147,95.3786,95.4676,164167.0
2025-04-29 14:30:00,96.6,96.95,96.53,96.76,159566.0,95.4774,95.8234,95.4083,95.6356,159566.0
2025-04-29 15:00:00,96.76,96.98,96.66,96.86,250253.0,95.6356,95.853,95.5367,95.7344,250253.0
2025-04-29 15:30:00,96.88,97.09,96.69,96.89,544968.0,95.7542,95.9617,95.5664,95.7641,544968.0
2025-04-30 09:30:00,95.51,96.3,94.23,94.85,538327.0,94.4001,95.1809,93.135,93.7478,538327.0
2025-04-30 10:00:00,94.86,95.55,94.81,95.45,154087.0,93.7577,94.4396,93.7082,94.3408,154087.0
2025-04-30 10:30:00,95.41,95.5,94.92,95.44,154389.0,94.3013,94.3902,93.817,94.3309,154389.0
2025-04-30 11:00:00,95.44,95.93,95.4,95.88,118343.0,94.3309,94.8152,94.2914,94.7658,118343.0
2025-04-30 11:30:00,95.89,96.3,95.85,96.28,87240.0,94.7757,95.1809,94.7362,95.1612,87240.0
2025-04-30 12:00:00,96.28,96.35,95.58,95.72,91977.0,95.1612,95.2303,94.4693,94.6077,91977.0
2025-04-30 12:30:00,95.69,96.17,95.61,96.14,104463.0,94.578,95.0524,94.4989,95.0228,104463.0
2025-04-30 13:00:00,96.13,96.24,95.83,96.18,86729.0,95.0129,95.1216,94.7164,95.0623,86729.0
2025-04-30 13:30:00,96.16,96.35,96.08,96.11,98159.0,95.0426,95.2303,94.9635,94.9931,98159.0
2025-04-30 14:00:00,96.05,96.5,95.91,96.39,114904.0,94.9338,95.3786,94.7955,95.2699,114904.0
2025-04-30 14:30:00,96.44,96.56,95.93,95.98,122427.0,95.3193,95.4379,94.8152,94.8646,122427.0
2025-04-30 15:00:00,95.97,96.29,95.78,96.15,220858.0,94.8548,95.171,94.667,95.0327,220858.0
2025-04-30 15:30:00,96.16,96.99,96.16,96.68,714090.0,95.0426,95.8629,95.0426,95.5565,714090.0
2025-05-01 09:30:00,97.11,97.36,96.28,96.98,299953.0,95.9815,96.2286,95.1612,95.853,299953.0
2025-05-01 10:00:00,96.99,97.53,96.79,96.89,343599.0,95.8629,96.3966,95.6652,95.7641,343599.0
2025-05-01 10:30:00,96.88,97.05,96.56,96.91,152171.0,95.7542,95.9222,95.4379,95.7838,152171.0
2025-05-01 11:00:00,96.9,97.24,96.75,96.98,150650.0,95.774,96.11,95.6257,95.853,150650.0
2025-05-01 11:30:00,96.99,97.07,96.05,96.1,135611.0,95.8629,95.942,94.9338,94.9833,135611.0
2025-05-01 12:00:00,96.14,96.26,95.84,96.12,144518.0,95.0228,95.1414,94.7263,95.003,144518.0
2025-05-01 12:30:00,96.12,96.2,95.83,95.94,163460.0,95.003,95.0821,94.7164,94.8251,163460.0
2025-05-01 13:00:00,95.96,96.29,95.9,96.07,205141.0,94.8449,95.171,94.7856,94.9536,205141.0
2025-05-01 13:30:00,96.04,96.12,95.59,95.65,177626.0,94.924,95.003,94.4792,94.5385,177626.0
2025-05-01 14:00:00,95.64,96.02,95.55,95.82,195794.0,94.5286,94.9042,94.4396,94.7065,195794.0
2025-05-01 14:30:00,95.82,96.08,95.77,95.97,173460.0,94.7065,94.9635,94.6571,94.8548,173460.0
2025-05-01 15:00:00,95.97,96.47,95.87,96.35,216712.0,94.8548,95.349,94.7559,95.2303,216712.0
2025-05-01 15:30:00,96.35,96.68,95.84,95.97,623404.0,95.2303,95.5565,94.7263,94.8548,623404.0
2025-05-02 09:30:00,97.3,98.51,97.08,97.59,396621.0,96.1693,97.3652,95.9519,96.4559,396621.0
2025-05-02 10:00:00,97.55,97.72,97.23,97.62,192697.0,96.4164,96.5844,96.1001,96.4856,192697.0
2025-05-02 10:30:00,97.64,97.7,97.0,97.13,186922.0,96.5054,96.5647,95.8728,96.0013,186922.0
2025-05-02 11:00:00,97.14,97.36,96.69,96.72,155140.0,96.0112,96.2286,95.5664,95.596,155140.0
2025-05-02 11:30:00,96.77,97.21,96.76,96.9,123593.0,95.6455,96.0804,95.6356,95.774,123593.0
2025-05-02 12:00:00,96.91,97.81,96.9,97.55,223678.0,95.7838,96.6734,95.774,96.4164,223678.0
2025-05-02 12:30:00,97.52,98.15,97.52,97.97,229582.0,96.3868,97.0094,96.3868,96.8315,229582.0
2025-05-02 13:00:00,97.97,98.18,97.35,97.59,240607.0,96.8315,97.0391,96.2187,96.4559,240607.0
2025-05-02 13:30:00,97.59,97.83,97.46,97.73,179071.0,96.4559,96.6932,96.3274,96.5943,179071.0
2025-05-02 14:00:00,97.74,97.85,97.45,97.49,221988.0,96.6042,96.7129,96.3176,96.3571,221988.0
2025-05-02 14:30:00,97.52,97.75,97.38,97.45,131851.0,96.3868,96.6141,96.2484,96.3176,131851.0
2025-05-02 15:00:00,97.43,97.85,97.42,97.76,192815.0,96.2978,96.7129,96.2879,96.624,192815.0
2025-05-02 15:30:00,97.76,97.81,97.25,97.36,531878.0,96.624,96.6734,96.1199,96.2286,531878.0
2025-05-05 09:30:00,96.84,96.84,96.06,96.21,335147.0,95.7147,95.7147,94.9437,95.092,335147.0
2025-05-05 10:00:00,96.28,96.74,95.94,96.19,333939.0,95.1612,95.6158,94.8251,95.0722,333939.0
2025-05-05 10:30:00,96.23,96.41,95.87,95.91,267531.0,95.1117,95.2897,94.7559,94.7955,267531.0
2025-05-05 11:00:00,95.9,96.02,95.68,95.81,268930.0,94.7856,94.9042,94.5681,94.6966,268930.0
2025-05-05 11:30:00,95.81,95.84,95.4,95.56,146920.0,94.6966,94.7263,94.2914,94.4495,146920.0
2025-05-05 12:00:00,95.55,95.58,95.04,95.11,235067.0,94.4396,94.4693,93.9356,94.0048,235067.0
2025-05-05 12:30:00,95.11,95.24,94.96,95.16,199596.0,94.0048,94.1332,93.8565,94.0542,199596.0
2025-05-05 13:00:00,95.12,95.12,94.73,94.83,178012.0,94.0146,94.0146,93.6292,93.728,178012.0
2025-05-05 13:30:00,94.81,95.07,94.8,94.85,212567.0,93.7082,93.9652,93.6984,93.7478,212567.0
2025-05-05 14:00:00,94.86,95.18,94.85,94.89,204366.0,93.7577,94.0739,93.7478,93.7873,204366.0
2025-05-05 14:30:00,94.9,94.99,94.76,94.8,240277.0,93.7972,93.8862,93.6588,93.6984,240277.0
2025-05-05 15:00:00,94.77,94.78,94.41,94.45,291238.0,93.6687,93.6786,93.3129,93.3524,291238.0
2025-05-05 15:30:00,94.44,94.47,93.71,94.02,1042380.0,93.3425,93.3722,92.621,92.9274,1042380.0
2025-05-06 09:30:00,93.9,94.54,93.38,93.58,360815.0,92.8088,93.4414,92.2949,92.4925,360815.0
2025-05-06 10:00:00,93.55,94.2,93.5,94.03,243713.0,92.4629,93.1053,92.4135,92.9373,243713.0
2025-05-06 10:30:00,94.02,94.3,93.75,93.8,246555.0,92.9274,93.2042,92.6606,92.71,246555.0
2025-05-06 11:00:00,93.81,94.47,93.8,94.35,198386.0,92.7199,93.3722,92.71,93.2536,198386.0
2025-05-06 11:30:00,94.37,94.44,93.99,94.0,153897.0,93.2734,93.3425,92.8978,92.9077,153897.0
2025-05-06 12:00:00,94.0,94.59,93.94,94.14,187591.0,92.9077,93.4908,92.8484,93.046,187591.0
2025-05-06 12:30:00,94.15,94.28,93.56,93.7,103086.0,93.0559,93.1844,92.4728,92.6111,103086.0
2025-05-06 13:00:00,93.7,93.89,93.41,93.47,156063.0,92.6111,92.7989,92.3245,92.3838,156063.0
2025-05-06 13:30:00,93.47,93.6,93.11,93.15,146503.0,92.3838,92.5123,92.028,92.0675,146503.0
2025-05-06 14:00:00,93.13,93.52,93.01,93.48,480694.0,92.0478,92.4332,91.9292,92.3937,480694.0
2025-05-06 14:30:00,93.48,93.68,93.35,93.66,156077.0,92.3937,92.5914,92.2652,92.5716,156077.0
2025-05-06 15:00:00,93.63,93.64,93.44,93.51,160661.0,92.542,92.5518,92.3542,92.4234,160661.0
2025-05-06 15:30:00,93.52,93.82,93.42,93.66,556050.0,92.4332,92.7297,92.3344,92.5716,556050.0
2025-05-07 09:30:00,94.12,95.05,93.95,95.05,310675.0,93.0263,93.9455,92.8582,93.9455,310675.0
2025-05-07 10:00:00,95.03,95.29,94.5,94.57,150126.0,93.9257,94.1827,93.4018,93.471,150126.0
2025-05-07 10:30:00,94.59,95.33,94.47,94.94,239981.0,93.4908,94.2222,93.3722,93.8367,239981.0
2025-05-07 11:00:00,94.92,95.37,94.81,95.12,154845.0,93.817,94.2617,93.7082,94.0146,154845.0
2025-05-07 11:30:00,95.1,95.64,95.1,95.42,145995.0,93.9949,94.5286,93.9949,94.3112,145995.0
2025-05-07 12:00:00,95.44,95.58,95.33,95.4,143982.0,94.3309,94.4693,94.2222,94.2914,143982.0
2025-05-07 12:30:00,95.43,95.87,95.34,95.83,145294.0,94.321,94.7559,94.2321,94.7164,145294.0
2025-05-07 13:00:00,95.81,96.13,95.8,95.91,154512.0,94.6966,95.0129,94.6867,94.7955,154512.0
2025-05-07 13:30:00,95.93,95.97,95.12,95.17,154757.0,94.8152,94.8548,94.0146,94.0641,154757.0
2025-05-07 14:00:00,95.25,95.45,94.75,95.34,200156.0,94.1431,94.3408,93.6489,94.2321,200156.0
2025-05-07 14:30:00,95.36,95.84,95.14,95.65,177595.0,94.2519,94.7263,94.0344,94.5385,177595.0
2025-05-07 15:00:00,95.64,95.82,95.24,95.25,202308.0,94.5286,94.7065,94.1332,94.1431,202308.0
2025-05-07 15:30:00,95.26,95.91,95.12,95.49,553247.0,94.153,94.7955,94.0146,94.3803,553247.0
2025-05-08 09:30:00,96.95,97.13,96.62,96.99,264247.0,95.8234,96.0013,95.4972,95.8629,264247.0
2025-05-08 10:00:00,96.95,97.18,96.47,97.18,287330.0,95.8234,96.0507,95.349,96.0507,287330.0
2025-05-08 10:30:00,97.14,97.41,96.23,96.33,174527.0,96.0112,96.278,95.1117,95.2106,174527.0
2025-05-08 11:00:00,96.3,97.28,96.25,97.12,232067.0,95.1809,96.1495,95.1315,95.9914,232067.0
2025-05-08 11:30:00,97.13,98.01,96.94,97.64,240915.0,96.0013,96.8711,95.8135,96.5054,240915.0
2025-05-08 12:00:00,97.68,98.12,97.66,98.0,141732.0,96.5449,96.9798,96.5251,96.8612,141732.0
2025-05-08 12:30:00,98.02,98.38,97.96,98.36,172216.0,96.8809,97.2368,96.8216,97.217,172216.0
2025-05-08 13:00:00,98.34,98.36,98.01,98.05,134746.0,97.1972,97.217,96.8711,96.9106,134746.0
2025-05-08 13:30:00,98.06,98.18,97.3,97.34,132131.0,96.9205,97.0391,96.1693,96.2088,132131.0
2025-05-08 14:00:00,97.34,97.51,97.12,97.39,93576.0,96.2088,96.3769,95.9914,96.2583,93576.0
2025-05-08 14:30:00,97.35,97.79,97.34,97.62,91911.0,96.2187,96.6536,96.2088,96.4856,91911.0
2025-05-08 15:00:00,97.62,98.06,97.21,97.86,295454.0,96.4856,96.9205,96.0804,96.7228,295454.0
2025-05-08 15:30:00,97.86,97.99,96.85,96.98,661493.0,96.7228,96.8513,95.7245,95.853,661493.0
2025-05-09 09:30:00,96.94,97.7,96.93,97.67,261874.0,95.8135,96.5647,95.8036,96.535,261874.0
2025-05-09 10:00:00,97.63,97.85,96.45,96.55,290860.0,96.4955,96.7129,95.3292,95.428,290860.0
2025-05-09 10:30:00,96.55,96.67,96.08,96.14,273620.0,95.428,95.5466,94.9635,95.0228,273620.0
2025-05-09 11:00:00,96.13,96.5,96.09,96.46,171214.0,95.0129,95.3786,94.9734,95.3391,171214.0
2025-05-09 11:30:00,96.44,96.61,96.18,96.58,137382.0,95.3193,95.4873,95.0623,95.4577,137382.0
2025-05-09 12:00:00,96.61,96.63,96.11,96.2,154390.0,95.4873,95.5071,94.9931,95.0821,154390.0
2025-05-09 12:30:00,96.2,96.37,96.1,96.25,173810.0,95.0821,95.2501,94.9833,95.1315,173810.0
2025-05-09 13:00:00,96.21,96.5,96.11,96.5,95352.0,95.092,95.3786,94.9931,95.3786,95352.0
2025-05-09 13:30:00,96.5,96.75,96.31,96.75,147650.0,95.3786,95.6257,95.1908,95.6257,147650.0
2025-05-09 14:00:00,96.75,96.78,96.57,96.6,131196.0,95.6257,95.6554,95.4478,95.4774,131196.0
2025-05-09 14:30:00,96.59,96.72,96.54,96.56,99526.0,95.4676,95.596,95.4181,95.4379,99526.0
2025-05-09 15:00:00,96.56,96.86,96.4,96.4,134049.0,95.4379,95.7344,95.2798,95.2798,134049.0
2025-05-09 15:30:00,96.4,96.51,96.16,96.41,450006.0,95.2798,95.3885,95.0426,95.2897,450006.0
2025-05-12 09:30:00,100.93,103.0,100.56,102.16,1335287.0,99.7571,101.8031,99.3914,100.9728,1335287.0
2025-05-12 10:00:00,102.16,102.32,100.57,100.62,683966.0,100.9728,101.131,99.4013,99.4507,683966.0
2025-05-12 10:30:00,100.6,100.78,99.76,99.88,414084.0,99.431,99.6089,98.6007,98.7193,414084.0
2025-05-12 11:00:00,99.92,99.97,99.03,99.75,373290.0,98.7589,98.8083,97.8792,98.5908,373290.0
2025-05-12 11:30:00,99.8,100.31,99.4,99.65,287846.0,98.6403,99.1443,98.2449,98.492,287846.0
2025-05-12 12:00:00,99.64,100.27,99.64,100.02,236446.0,98.4821,99.1048,98.4821,98.8577,236446.0
2025-05-12 12:30:00,100.0,100.58,99.88,100.52,232108.0,98.8379,99.4112,98.7193,99.3519,232108.0
2025-05-12 13:00:00,100.53,100.89,100.28,100.78,244449.0,99.3618,99.7176,99.1147,99.6089,244449.0
2025-05-12 13:30:00,100.82,100.92,100.42,100.69,321484.0,99.6484,99.7472,99.2531,99.5199,321484.0
2025-05-12 14:00:00,100.69,100.91,100.43,100.68,333903.0,99.5199,99.7374,99.2629,99.51,333903.0
2025-05-12 14:30:00,100.69,100.8,100.57,100.59,200562.0,99.5199,99.6286,99.4013,99.4211,200562.0
2025-05-12 15:00:00,100.59,100.84,100.49,100.57,252886.0,99.4211,99.6682,99.3222,99.4013,252886.0
2025-05-12 15:30:00,100.57,101.14,100.45,101.08,913777.0,99.4013,99.9647,99.2827,99.9054,913777.0
2025-05-13 09:30:00,100.88,100.88,98.74,100.01,1131200.0,99.7077,99.7077,97.5926,98.8478,1131200.0
2025-05-13 10:00:00,99.98,100.79,99.65,100.01,433575.0,98.8182,99.6188,98.492,98.8478,433575.0
2025-05-13 10:30:00,100.04,100.32,99.65,99.83,236989.0,98.8775,99.1542,98.492,98.6699,236989.0
2025-05-13 11:00:00,99.81,100.12,99.63,100.05,255355.0,98.6501,98.9565,98.4722,98.8874,255355.0
2025-05-13 11:30:00,100.02,100.25,99.74,99.93,199173.0,98.8577,99.085,98.581,98.7687,199173.0
2025-05-13 12:00:00,99.95,100.1,99.6,99.64,248267.0,98.7885,98.9368,98.4426,98.4821,248267.0
2025-05-13 12:30:00,99.6,99.76,98.91,98.96,268583.0,98.4426,98.6007,97.7606,97.81,268583.0
2025-05-13 13:00:00,98.93,99.2,98.47,98.98,370603.0,97.7804,98.0472,97.3257,97.8298,370603.0
2025-05-13 13:30:00,98.97,99.17,98.75,98.77,192317.0,97.8199,98.0176,97.6025,97.6222,192317.0
2025-05-13 14:00:00,98.82,99.41,98.78,99.18,194380.0,97.6716,98.2548,97.6321,98.0275,194380.0
2025-05-13 14:30:00,99.23,99.52,99.16,99.45,202517.0,98.0769,98.3635,98.0077,98.2943,202517.0
2025-05-13 15:00:00,99.45,99.53,99.21,99.29,227000.0,98.2943,98.3734,98.0571,98.1362,227000.0
2025-05-13 15:30:00,99.29,99.49,98.95,99.08,899086.0,98.1362,98.3339,97.8001,97.9286,899086.0
2025-05-14 09:30:00,97.05,97.25,95.46,96.26,1040620.0,97.05,97.25,95.46,96.26,1040620.0
2025-05-14 10:00:00,96.22,97.24,96.18,96.79,524087.0,96.22,97.24,96.18,96.79,524087.0
2025-05-14 10:30:00,96.76,97.24,96.66,96.73,427629.0,96.76,97.24,96.66,96.73,427629.0
2025-05-14 11:00:00,96.74,96.74,96.09,96.37,420149.0,96.74,96.74,96.09,96.37,420149.0
2025-05-14 11:30:00,96.33,96.62,96.21,96.23,303199.0,96.33,96.62,96.21,96.23,303199.0
2025-05-14 12:00:00,96.24,96.47,95.93,95.93,297402.0,96.24,96.47,95.93,95.93,297402.0
2025-05-14 12:30:00,95.92,96.1,95.62,95.77,334055.0,95.92,96.1,95.62,95.77,334055.0
2025-05-14 13:00:00,95.75,95.79,94.95,95.02,463877.0,95.75,95.79,94.95,95.02,463877.0
2025-05-14 13:30:00,95.02,95.24,94.96,95.1,372581.0,95.02,95.24,94.96,95.1,372581.0
2025-05-14 14:00:00,95.1,95.24,94.83,94.9,369005.0,95.1,95.24,94.83,94.9,369005.0
2025-05-14 14:30:00,94.9,95.3,94.9,95.21,382906.0,94.9,95.3,94.9,95.21,382906.0
2025-05-14 15:00:00,95.22,95.63,95.19,95.43,382475.0,95.22,95.63,95.19,95.43,382475.0
2025-05-14 15:30:00,95.42,95.47,94.81,95.25,1207030.0,95.42,95.47,94.81,95.25,1207030.0
2025-05-15 09:30:00,94.3,95.62,93.71,95.38,758463.0,94.3,95.62,93.71,95.38,758463.0
2025-05-15 10:00:00,95.41,95.98,95.4,95.85,341693.0,95.41,95.98,95.4,95.85,341693.0
2025-05-15 10:30:00,95.9,96.54,95.79,96.46,351962.0,95.9,96.54,95.79,96.46,351962.0
2025-05-15 11:00:00,96.46,96.92,96.39,96.88,336958.0,96.46,96.92,96.39,96.88,336958.0
2025-05-15 11:30:00,96.88,96.88,96.4,96.77,318654.0,96.88,96.88,96.4,96.77,318654.0
2025-05-15 12:00:00,96.75,97.2,96.72,97.04,255775.0,96.75,97.2,96.72,97.04,255775.0
2025-05-15 12:30:00,97.04,97.24,96.85,97.23,218381.0,97.04,97.24,96.85,97.23,218381.0
2025-05-15 13:00:00,97.23,97.5,96.68,96.74,384256.0,97.23,97.5,96.68,96.74,384256.0
2025-05-15 13:30:00,96.71,96.89,96.51,96.66,210032.0,96.71,96.89,96.51,96.66,210032.0
2025-05-15 14:00:00,96.66,96.92,96.5,96.88,249509.0,96.66,96.92,96.5,96.88,249509.0
2025-05-15 14:30:00,96.89,97.02,96.76,96.76,195382.0,96.89,97.02,96.76,96.76,195382.0
2025-05-15 15:00:00,96.79,96.86,96.41,96.55,411385.0,96.79,96.86,96.41,96.55,411385.0
2025-05-15 15:30:00,96.54,97.09,96.49,97.08,795183.0,96.54,97.09,96.49,97.08,795183.0
2025-05-16 09:30:00,97.76,98.45,97.4,98.4,696427.0,97.76,98.45,97.4,98.4,696427.0
2025-05-16 10:00:00,98.44,98.51,98.04,98.22,341383.0,98.44,98.51,98.04,98.22,341383.0
2025-05-16 10:30:00,98.22,98.58,98.17,98.28,271865.0,98.22,98.58,98.17,98.28,271865.0
2025-05-16 11:00:00,98.23,98.48,98.14,98.37,172345.0,98.23,98.48,98.14,98.37,172345.0
2025-05-16 11:30:00,98.37,98.46,98.16,98.33,164815.0,98.37,98.46,98.16,98.33,164815.0
2025-05-16 12:00:00,98.33,98.54,98.22,98.49,207981.0,98.33,98.54,98.22,98.49,207981.0
2025-05-16 12:30:00,98.5,98.78,98.38,98.38,201585.0,98.5,98.78,98.38,98.38,201585.0
2025-05-16 13:00:00,98.38,98.75,98.35,98.69,187347.0,98.38,98.75,98.35,98.69,187347.0
2025-05-16 13:30:00,98.68,98.87,98.65,98.77,128868.0,98.68,98.87,98.65,98.77,128868.0
2025-05-16 14:00:00,98.77,98.94,98.72,98.85,193896.0,98.77,98.94,98.72,98.85,193896.0
2025-05-16 14:30:00,98.85,99.14,98.73,99.06,239477.0,98.85,99.14,98.73,99.06,239477.0
2025-05-16 15:00:00,99.06,99.09,98.81,98.9,275736.0,99.06,99.09,98.81,98.9,275736.0
2025-05-16 15:30:00,98.89,98.94,98.39,98.59,647136.0,98.89,98.94,98.39,98.59,647136.0
2025-05-19 09:30:00,96.76,98.33,96.05,98.11,550124.0,96.76,98.33,96.05,98.11,550124.0
2025-05-19 10:00:00,98.11,98.44,97.98,98.13,325084.0,98.11,98.44,97.98,98.13,325084.0
2025-05-19 10:30:00,98.14,98.27,97.67,97.84,241703.0,98.14,98.27,97.67,97.84,241703.0
2025-05-19 11:00:00,97.84,98.35,97.84,98.09,318114.0,97.84,98.35,97.84,98.09,318114.0
2025-05-19 11:30:00,98.07,98.19,96.85,97.88,349439.0,98.07,98.19,96.85,97.88,349439.0
2025-05-19 12:00:00,97.88,98.03,97.81,97.99,179393.0,97.88,98.03,97.81,97.99,179393.0
2025-05-19 12:30:00,97.98,98.03,97.76,97.99,160211.0,97.98,98.03,97.76,97.99,160211.0
2025-05-19 13:00:00,97.99,98.25,97.91,98.13,267830.0,97.99,98.25,97.91,98.13,267830.0
2025-05-19 13:30:00,98.12,98.15,97.6,97.6,222994.0,98.12,98.15,97.6,97.6,222994.0
2025-05-19 14:00:00,97.59,97.9,97.58,97.62,340984.0,97.59,97.9,97.58,97.62,340984.0
2025-05-19 14:30:00,97.62,97.82,97.53,97.63,191710.0,97.62,97.82,97.53,97.63,191710.0
2025-05-19 15:00:00,97.63,97.66,97.4,97.44,343581.0,97.63,97.66,97.4,97.44,343581.0
2025-05-19 15:30:00,97.44,98.08,97.29,97.97,1030483.0,97.44,98.08,97.29,97.97,1030483.0
2025-05-20 09:30:00,98.0,98.48,97.56,98.43,424150.0,98.0,98.48,97.56,98.43,424150.0
2025-05-20 10:00:00,98.38,98.92,98.35,98.71,630737.0,98.38,98.92,98.35,98.71,630737.0
2025-05-20 10:30:00,98.71,99.17,98.65,98.86,343232.0,98.71,99.17,98.65,98.86,343232.0
2025-05-20 11:00:00,98.84,99.33,98.7,98.95,330745.0,98.84,99.33,98.7,98.95,330745.0
2025-05-20 11:30:00,98.94,99.0,98.26,98.33,346819.0,98.94,99.0,98.26,98.33,346819.0
2025-05-20 12:00:00,98.35,98.42,97.89,97.97,451579.0,98.35,98.42,97.89,97.97,451579.0
2025-05-20 12:30:00,97.98,98.34,97.76,98.23,302364.0,97.98,98.34,97.76,98.23,302364.0
2025-05-20 13:00:00,98.24,98.36,98.11,98.13,262241.0,98.24,98.36,98.11,98.13,262241.0
2025-05-20 13:30:00,98.13,98.28,98.01,98.17,333196.0,98.13,98.28,98.01,98.17,333196.0
2025-05-20 14:00:00,98.16,98.32,97.74,97.76,306009.0,98.16,98.32,97.74,97.76,306009.0
2025-05-20 14:30:00,97.75,97.89,97.59,97.68,324149.0,97.75,97.89,97.59,97.68,324149.0
2025-05-20 15:00:00,97.67,97.79,97.35,97.7,407339.0,97.67,97.79,97.35,97.7,407339.0
2025-05-20 15:30:00,97.69,98.32,97.69,98.17,1336466.0,97.69,98.32,97.69,98.17,1336466.0
2025-05-21 09:30:00,91.5,93.16,90.6,91.74,4950364.0,91.5,93.16,90.6,91.74,4950364.0
2025-05-21 10:00:00,91.76,93.81,91.55,93.66,2515121.0,91.76,93.81,91.55,93.66,2515121.0
2025-05-21 10:30:00,93.64,95.09,93.27,95.06,1923566.0,93.64,95.09,93.27,95.06,1923566.0
2025-05-21 11:00:00,95.04,95.31,94.2,94.39,1411107.0,95.04,95.31,94.2,94.39,1411107.0
2025-05-21 11:30:00,94.39,94.95,93.98,94.9,798570.0,94.39,94.95,93.98,94.9,798570.0
2025-05-21 12:00:00,94.91,94.95,93.9,94.11,938716.0,94.91,94.95,93.9,94.11,938716.0
2025-05-21 12:30:00,94.11,94.25,93.93,94.07,384208.0,94.11,94.25,93.93,94.07,384208.0
2025-05-21 13:00:00,94.04,94.07,92.42,92.7,813880.0,94.04,94.07,92.42,92.7,813880.0
2025-05-21 13:30:00,92.74,93.09,92.34,92.4,746511.0,92.74,93.09,92.34,92.4,746511.0
2025-05-21 14:00:00,92.39,93.79,92.23,93.73,1059723.0,92.39,93.79,92.23,93.73,1059723.0
2025-05-21 14:30:00,93.7,94.03,93.61,93.73,528070.0,93.7,94.03,93.61,93.73,528070.0
2025-05-21 15:00:00,93.73,93.93,93.03,93.21,649268.0,93.73,93.93,93.03,93.21,649268.0
2025-05-21 15:30:00,93.24,93.64,92.96,93.0,1175133.0,93.24,93.64,92.96,93.0,1175133.0
2025-05-22 09:30:00,92.17,94.86,92.05,94.53,1705040.0,92.17,94.86,92.05,94.53,1705040.0
2025-05-22 10:00:00,94.57,95.65,94.55,95.33,934251.0,94.57,95.65,94.55,95.33,934251.0
2025-05-22 10:30:00,95.3,95.54,94.86,95.35,841510.0,95.3,95.54,94.86,95.35,841510.0
2025-05-22 11:00:00,95.4,95.49,94.32,94.69,637800.0,95.4,95.49,94.32,94.69,637800.0
2025-05-22 11:30:00,94.71,95.32,94.64,95.29,338530.0,94.71,95.32,94.64,95.29,338530.0
2025-05-22 12:00:00,95.31,95.77,95.28,95.57,327852.0,95.31,95.77,95.28,95.57,327852.0
2025-05-22 12:30:00,95.56,95.82,95.36,95.36,406258.0,95.56,95.82,95.36,95.36,406258.0
2025-05-22 13:00:00,95.38,95.48,95.1,95.33,210375.0,95.38,95.48,95.1,95.33,210375.0
2025-05-22 13:30:00,95.33,95.67,95.26,95.61,175798.0,95.33,95.67,95.26,95.61,175798.0
2025-05-22 14:00:00,95.61,95.63,95.13,95.26,270747.0,95.61,95.63,95.13,95.26,270747.0
2025-05-22 14:30:00,95.24,95.34,94.94,95.09,234556.0,95.24,95.34,94.94,95.09,234556.0
2025-05-22 15:00:00,95.08,95.31,95.05,95.21,286890.0,95.08,95.31,95.05,95.21,286890.0
2025-05-22 15:30:00,95.2,95.44,94.77,95.06,1095367.0,95.2,95.44,94.77,95.06,1095367.0
2025-05-23 09:30:00,93.14,94.62,93.14,94.57,561993.0,93.14,94.62,93.14,94.57,561993.0
2025-05-23 10:00:00,94.56,95.06,94.09,94.13,409672.0,94.56,95.06,94.09,94.13,409672.0
2025-05-23 10:30:00,94.13,94.55,93.98,94.13,289543.0,94.13,94.55,93.98,94.13,289543.0
2025-05-23 11:00:00,94.1,94.47,94.08,94.28,138378.0,94.1,94.47,94.08,94.28,138378.0
2025-05-23 11:30:00,94.26,94.67,94.24,94.39,112150.0,94.26,94.67,94.24,94.39,112150.0
2025-05-23 12:00:00,94.4,94.59,94.15,94.31,132955.0,94.4,94.59,94.15,94.31,132955.0
2025-05-23 12:30:00,94.29,94.44,94.15,94.41,110654.0,94.29,94.44,94.15,94.41,110654.0
2025-05-23 13:00:00,94.4,94.84,94.36,94.81,162630.0,94.4,94.84,94.36,94.81,162630.0
2025-05-23 13:30:00,94.81,95.06,94.69,94.8,263019.0,94.81,95.06,94.69,94.8,263019.0
2025-05-23 14:00:00,94.76,95.11,94.74,94.84,112632.0,94.76,95.11,94.74,94.84,112632.0
2025-05-23 14:30:00,94.84,95.18,94.83,95.0,127031.0,94.84,95.18,94.83,95.0,127031.0
2025-05-23 15:00:00,94.99,95.02,94.69,94.78,167487.0,94.99,95.02,94.69,94.78,167487.0
2025-05-23 15:30:00,94.79,95.04,94.25,94.29,835121.0,94.79,95.04,94.25,94.29,835121.0
2025-05-27 09:30:00,95.56,95.9,95.03,95.1,489680.0,95.56,95.9,95.03,95.1,489680.0
2025-05-27 10:00:00,95.17,96.15,94.88,96.03,412588.0,95.17,96.15,94.88,96.03,412588.0
2025-05-27 10:30:00,96.03,96.55,95.99,96.51,243440.0,96.03,96.55,95.99,96.51,243440.0
2025-05-27 11:00:00,96.51,96.72,96.15,96.61,165742.0,96.51,96.72,96.15,96.61,165742.0
2025-05-27 11:30:00,96.6,97.13,96.57,97.03,171848.0,96.6,97.13,96.57,97.03,171848.0
2025-05-27 12:00:00,97.03,97.07,96.61,96.63,127023.0,97.03,97.07,96.61,96.63,127023.0
2025-05-27 12:30:00,96.64,96.84,96.54,96.66,117452.0,96.64,96.84,96.54,96.66,117452.0
2025-05-27 13:00:00,96.67,96.8,96.35,96.44,137705.0,96.67,96.8,96.35,96.44,137705.0
2025-05-27 13:30:00,96.47,96.79,96.34,96.79,176715.0,96.47,96.79,96.34,96.79,176715.0
2025-05-27 14:00:00,96.77,97.05,96.73,96.87,214606.0,96.77,97.05,96.73,96.87,214606.0
2025-05-27 14:30:00,96.87,96.95,96.59,96.81,234769.0,96.87,96.95,96.59,96.81,234769.0
2025-05-27 15:00:00,96.8,96.81,96.27,96.37,261557.0,96.8,96.81,96.27,96.37,261557.0
2025-05-27 15:30:00,96.35,96.99,96.27,96.99,817032.0,96.35,96.99,96.27,96.99,817032.0
2025-05-28 09:30:00,96.99,97.09,96.49,96.61,252222.0,96.99,97.09,96.49,96.61,252222.0
2025-05-28 10:00:00,96.59,96.67,96.0,96.37,231685.0,96.59,96.67,96.0,96.37,231685.0
2025-05-28 10:30:00,96.35,96.43,95.92,96.07,152830.0,96.35,96.43,95.92,96.07,152830.0
2025-05-28 11:00:00,96.11,96.23,95.89,96.07,138494.0,96.11,96.23,95.89,96.07,138494.0
2025-05-28 11:30:00,96.07,96.16,95.98,96.02,54457.0,96.07,96.16,95.98,96.02,54457.0
2025-05-28 12:00:00,96.04,96.48,96.04,96.43,89192.0,96.04,96.48,96.04,96.43,89192.0
2025-05-28 12:30:00,96.44,96.62,96.38,96.48,94208.0,96.44,96.62,96.38,96.48,94208.0
2025-05-28 13:00:00,96.48,96.8,96.35,96.38,142291.0,96.48,96.8,96.35,96.38,142291.0
2025-05-28 13:30:00,96.39,96.41,96.12,96.13,95971.0,96.39,96.41,96.12,96.13,95971.0
2025-05-28 14:00:00,96.13,96.32,96.04,96.29,147536.0,96.13,96.32,96.04,96.29,147536.0
2025-05-28 14:30:00,96.28,96.37,95.79,96.06,178435.0,96.28,96.37,95.79,96.06,178435.0
2025-05-28 15:00:00,96.06,96.36,96.05,96.19,208342.0,96.06,96.36,96.05,96.19,208342.0
2025-05-28 15:30:00,96.16,96.19,95.77,95.95,410748.0,96.16,96.19,95.77,95.95,410748.0
2025-05-29 09:30:00,97.77,97.77,96.05,96.36,473146.0,97.77,97.77,96.05,96.36,473146.0
2025-05-29 10:00:00,96.33,96.34,95.55,95.66,270672.0,96.33,96.34,95.55,95.66,270672.0
2025-05-29 10:30:00,95.66,95.78,95.08,95.53,260177.0,95.66,95.78,95.08,95.53,260177.0
2025-05-29 11:00:00,95.55,95.61,95.26,95.29,180581.0,95.55,95.61,95.26,95.29,180581.0
2025-05-29 11:30:00,95.28,95.32,94.33,94.45,208596.0,95.28,95.32,94.33,94.45,208596.0
2025-05-29 12:00:00,94.46,94.54,94.24,94.41,224138.0,94.46,94.54,94.24,94.41,224138.0
2025-05-29 12:30:00,94.41,94.73,94.29,94.72,191360.0,94.41,94.73,94.29,94.72,191360.0
2025-05-29 13:00:00,94.7,94.83,94.49,94.65,152959.0,94.7,94.83,94.49,94.65,152959.0
2025-05-29 13:30:00,94.63,94.77,94.52,94.59,133187.0,94.63,94.77,94.52,94.59,133187.0
2025-05-29 14:00:00,94.61,94.77,94.53,94.69,153293.0,94.61,94.77,94.53,94.69,153293.0
2025-05-29 14:30:00,94.67,95.0,94.65,94.92,155701.0,94.67,95.0,94.65,94.92,155701.0
2025-05-29 15:00:00,94.92,95.15,94.87,94.99,208475.0,94.92,95.15,94.87,94.99,208475.0
2025-05-29 15:30:00,95.0,95.07,94.66,94.88,573046.0,95.0,95.07,94.66,94.88,573046.0
2025-05-30 09:30:00,94.04,94.55,93.25,94.4,472590.0,94.04,94.55,93.25,94.4,472590.0
2025-05-30 10:00:00,94.45,94.76,94.31,94.61,244822.0,94.45,94.76,94.31,94.61,244822.0
2025-05-30 10:30:00,94.62,94.76,94.34,94.67,186071.0,94.62,94.76,94.34,94.67,186071.0
2025-05-30 11:00:00,94.68,94.71,94.42,94.54,109133.0,94.68,94.71,94.42,94.54,109133.0
2025-05-30 11:30:00,94.53,94.59,94.11,94.2,122579.0,94.53,94.59,94.11,94.2,122579.0
2025-05-30 12:00:00,94.19,94.3,93.88,94.0,176235.0,94.19,94.3,93.88,94.0,176235.0
2025-05-30 12:30:00,93.97,94.14,93.75,93.88,133989.0,93.97,94.14,93.75,93.88,133989.0
2025-05-30 13:00:00,93.88,94.23,93.85,93.92,171928.0,93.88,94.23,93.85,93.92,171928.0
2025-05-30 13:30:00,93.92,94.04,93.82,93.85,105283.0,93.92,94.04,93.82,93.85,105283.0
2025-05-30 14:00:00,93.82,94.49,93.82,94.37,172849.0,93.82,94.49,93.82,94.37,172849.0
2025-05-30 14:30:00,94.36,94.42,94.17,94.3,155847.0,94.36,94.42,94.17,94.3,155847.0
2025-05-30 15:00:00,94.28,94.47,94.27,94.4,153948.0,94.28,94.47,94.27,94.4,153948.0
2025-05-30 15:30:00,94.41,94.46,93.86,93.97,691437.0,94.41,94.46,93.86,93.97,691437.0
2025-06-02 09:30:00,93.41,93.46,92.37,92.4,596218.0,93.41,93.46,92.37,92.4,596218.0
2025-06-02 10:00:00,92.43,92.43,92.06,92.33,343753.0,92.43,92.43,92.06,92.33,343753.0
2025-06-02 10:30:00,92.32,92.6,92.15,92.57,251732.0,92.32,92.6,92.15,92.57,251732.0
2025-06-02 11:00:00,92.58,92.8,92.44,92.74,261271.0,92.58,92.8,92.44,92.74,261271.0
2025-06-02 11:30:00,92.74,92.83,92.37,92.71,279517.0,92.74,92.83,92.37,92.71,279517.0
2025-06-02 12:00:00,92.7,92.97,92.5,92.88,204010.0,92.7,92.97,92.5,92.88,204010.0
2025-06-02 12:30:00,92.86,93.15,92.77,93.06,183987.0,92.86,93.15,92.77,93.06,183987.0
2025-06-02 13:00:00,93.06,93.18,92.92,93.03,137184.0,93.06,93.18,92.92,93.03,137184.0
2025-06-02 13:30:00,93.05,93.12,92.82,93.02,91272.0,93.05,93.12,92.82,93.02,91272.0
2025-06-02 14:00:00,93.01,93.36,93.01,93.14,109300.0,93.01,93.36,93.01,93.14,109300.0
2025-06-02 14:30:00,93.16,93.39,93.11,93.33,128316.0,93.16,93.39,93.11,93.33,128316.0
2025-06-02 15:00:00,93.33,93.44,93.25,93.37,154343.0,93.33,93.44,93.25,93.37,154343.0
2025-06-02 15:30:00,93.38,93.44,93.13,93.33,609857.0,93.38,93.44,93.13,93.33,609857.0
2025-06-03 09:30:00,93.63,94.65,93.06,94.36,502919.0,93.63,94.65,93.06,94.36,502919.0
2025-06-03 10:00:00,94.37,94.87,94.09,94.81,289003.0,94.37,94.87,94.09,94.81,289003.0
2025-06-03 10:30:00,94.82,95.24,94.78,95.11,323121.0,94.82,95.24,94.78,95.11,323121.0
2025-06-03 11:00:00,95.12,95.31,94.96,95.09,240446.0,95.12,95.31,94.96,95.09,240446.0
2025-06-03 11:30:00,95.09,95.92,95.05,95.91,494135.0,95.09,95.92,95.05,95.91,494135.0
2025-06-03 12:00:00,95.92,96.43,95.84,95.89,414084.0,95.92,96.43,95.84,95.89,414084.0
2025-06-03 12:30:00,95.9,96.0,95.67,95.78,148366.0,95.9,96.0,95.67,95.78,148366.0
2025-06-03 13:00:00,95.78,96.02,95.62,95.85,158687.0,95.78,96.02,95.62,95.85,158687.0
2025-06-03 13:30:00,95.85,95.96,95.61,95.76,157032.0,95.85,95.96,95.61,95.76,157032.0
2025-06-03 14:00:00,95.76,95.84,95.49,95.67,137369.0,95.76,95.84,95.49,95.67,137369.0
2025-06-03 14:30:00,95.67,95.91,95.58,95.76,172318.0,95.67,95.91,95.58,95.76,172318.0
2025-06-03 15:00:00,95.74,95.94,95.66,95.81,209216.0,95.74,95.94,95.66,95.81,209216.0
2025-06-03 15:30:00,95.79,96.06,95.7,95.79,603820.0,95.79,96.06,95.7,95.79,603820.0
2025-06-04 09:30:00,95.63,96.05,95.19,95.44,238448.0,95.63,96.05,95.19,95.44,238448.0
2025-06-04 10:00:00,95.34,95.34,94.6,94.86,225267.0,95.34,95.34,94.6,94.86,225267.0
2025-06-04 10:30:00,94.9,95.01,94.64,94.86,125454.0,94.9,95.01,94.64,94.86,125454.0
2025-06-04 11:00:00,94.87,95.22,94.73,95.05,118623.0,94.87,95.22,94.73,95.05,118623.0
2025-06-04 11:30:00,95.06,95.2,94.85,94.89,117028.0,95.06,95.2,94.85,94.89,117028.0
2025-06-04 12:00:00,94.89,94.98,94.61,94.67,120835.0,94.89,94.98,94.61,94.67,120835.0
2025-06-04 12:30:00,94.65,94.82,94.58,94.72,97140.0,94.65,94.82,94.58,94.72,97140.0
2025-06-04 13:00:00,94.72,94.82,94.6,94.67,98844.0,94.72,94.82,94.6,94.67,98844.0
2025-06-04 13:30:00,94.68,94.85,94.6,94.64,142784.0,94.68,94.85,94.6,94.64,142784.0
2025-06-04 14:00:00,94.63,94.68,94.35,94.42,226055.0,94.63,94.68,94.35,94.42,226055.0
2025-06-04 14:30:00,94.42,94.46,94.29,94.35,146721.0,94.42,94.46,94.29,94.35,146721.0
2025-06-04 15:00:00,94.34,94.45,94.3,94.35,123939.0,94.34,94.45,94.3,94.35,123939.0
2025-06-04 15:30:00,94.36,94.49,93.93,93.95,649336.0,94.36,94.49,93.93,93.95,649336.0
2025-06-05 09:30:00,94.24,94.3,93.69,93.89,297693.0,94.24,94.3,93.69,93.89,297693.0
2025-06-05 10:00:00,93.86,94.19,93.67,93.94,193197.0,93.86,94.19,93.67,93.94,193197.0
2025-06-05 10:30:00,93.91,94.34,93.69,94.31,248843.0,93.91,94.34,93.69,94.31,248843.0
2025-06-05 11:00:00,94.31,94.96,94.3,94.77,225972.0,94.31,94.96,94.3,94.77,225972.0
2025-06-05 11:30:00,94.75,94.88,94.45,94.47,143586.0,94.75,94.88,94.45,94.47,143586.0
2025-06-05 12:00:00,94.45,94.55,93.93,94.18,135775.0,94.45,94.55,93.93,94.18,135775.0
2025-06-05 12:30:00,94.18,94.26,93.76,93.96,192804.0,94.18,94.26,93.76,93.96,192804.0
2025-06-05 13:00:00,93.97,94.25,93.91,94.14,165040.0,93.97,94.25,93.91,94.14,165040.0
2025-06-05 13:30:00,94.12,94.24,93.84,93.88,150690.0,94.12,94.24,93.84,93.88,150690.0
2025-06-05 14:00:00,93.87,93.92,93.3,93.59,201316.0,93.87,93.92,93.3,93.59,201316.0
2025-06-05 14:30:00,93.62,93.85,93.57,93.71,181853.0,93.62,93.85,93.57,93.71,181853.0
2025-06-05 15:00:00,93.72,93.72,93.09,93.36,211881.0,93.72,93.72,93.09,93.36,211881.0
2025-06-05 15:30:00,93.37,93.75,93.28,93.5,469007.0,93.37,93.75,93.28,93.5,469007.0
2025-06-06 09:30:00,94.52,96.19,94.45,96.1,620503.0,94.52,96.19,94.45,96.1,620503.0
2025-06-06 10:00:00,96.11,96.46,95.91,95.98,412299.0,96.11,96.46,95.91,95.98,412299.0
2025-06-06 10:30:00,95.95,96.32,95.71,96.03,275074.0,95.95,96.32,95.71,96.03,275074.0
2025-06-06 11:00:00,96.04,96.41,95.86,96.16,328344.0,96.04,96.41,95.86,96.16,328344.0
2025-06-06 11:30:00,96.16,96.55,96.09,96.49,260562.0,96.16,96.55,96.09,96.49,260562.0
2025-06-06 12:00:00,96.48,96.85,96.34,96.73,213151.0,96.48,96.85,96.34,96.73,213151.0
2025-06-06 12:30:00,96.73,96.9,96.48,96.73,229130.0,96.73,96.9,96.48,96.73,229130.0
2025-06-06 13:00:00,96.72,96.98,96.67,96.79,231442.0,96.72,96.98,96.67,96.79,231442.0
2025-06-06 13:30:00,96.81,96.83,96.63,96.71,133019.0,96.81,96.83,96.63,96.71,133019.0
2025-06-06 14:00:00,96.71,96.99,96.69,96.8,234531.0,96.71,96.99,96.69,96.8,234531.0
2025-06-06 14:30:00,96.81,97.04,96.69,96.79,248132.0,96.81,97.04,96.69,96.79,248132.0
2025-06-06 15:00:00,96.78,97.02,96.76,96.94,287128.0,96.78,97.02,96.76,96.94,287128.0
2025-06-06 15:30:00,96.95,97.36,96.87,97.32,762118.0,96.95,97.36,96.87,97.32,762118.0
2025-06-09 09:30:00,98.18,99.36,97.65,98.12,742557.0,98.18,99.36,97.65,98.12,742557.0
2025-06-09 10:00:00,98.19,98.65,97.49,97.69,400430.0,98.19,98.65,97.49,97.69,400430.0
2025-06-09 10:30:00,97.67,98.07,97.62,98.06,260197.0,97.67,98.07,97.62,98.06,260197.0
2025-06-09 11:00:00,98.05,98.39,97.95,98.33,187365.0,98.05,98.39,97.95,98.33,187365.0
2025-06-09 11:30:00,98.34,98.61,98.29,98.32,163428.0,98.34,98.61,98.29,98.32,163428.0
2025-06-09 12:00:00,98.31,98.44,98.17,98.23,103652.0,98.31,98.44,98.17,98.23,103652.0
2025-06-09 12:30:00,98.22,98.39,98.03,98.35,153673.0,98.22,98.39,98.03,98.35,153673.0
2025-06-09 13:00:00,98.34,98.35,98.0,98.12,172048.0,98.34,98.35,98.0,98.12,172048.0
2025-06-09 13:30:00,98.14,98.2,97.86,97.88,97212.0,98.14,98.2,97.86,97.88,97212.0
2025-06-09 14:00:00,97.9,98.03,97.75,97.83,137083.0,97.9,98.03,97.75,97.83,137083.0
2025-06-09 14:30:00,97.83,97.87,97.68,97.69,156941.0,97.83,97.87,97.68,97.69,156941.0
2025-06-09 15:00:00,97.69,97.83,97.61,97.75,171221.0,97.69,97.83,97.61,97.75,171221.0
2025-06-09 15:30:00,97.75,97.84,97.31,97.35,769967.0,97.75,97.84,97.31,97.35,769967.0
2025-06-10 09:30:00,97.72,100.25,97.65,99.91,858838.0,97.72,100.25,97.65,99.91,858838.0
2025-06-10 10:00:00,99.97,101.15,99.71,101.09,573885.0,99.97,101.15,99.71,101.09,573885.0
2025-06-10 10:30:00,101.1,101.93,101.06,101.84,705237.0,101.1,101.93,101.06,101.84,705237.0
2025-06-10 11:00:00,101.85,102.1,101.65,101.95,586339.0,101.85,102.1,101.65,101.95,586339.0
2025-06-10 11:30:00,101.95,102.37,101.76,102.17,532207.0,101.95,102.37,101.76,102.17,532207.0
2025-06-10 12:00:00,102.16,102.27,101.55,101.8,344242.0,102.16,102.27,101.55,101.8,344242.0
2025-06-10 12:30:00,101.81,101.92,101.58,101.76,231730.0,101.81,101.92,101.58,101.76,231730.0
2025-06-10 13:00:00,101.75,101.78,101.1,101.3,211566.0,101.75,101.78,101.1,101.3,211566.0
2025-06-10 13:30:00,101.31,101.36,100.94,101.09,231447.0,101.31,101.36,100.94,101.09,231447.0
2025-06-10 14:00:00,101.09,101.17,100.61,100.65,251429.0,101.09,101.17,100.61,100.65,251429.0
2025-06-10 14:30:00,100.65,101.05,100.6,100.95,278375.0,100.65,101.05,100.6,100.95,278375.0
2025-06-10 15:00:00,100.97,101.14,100.9,101.04,218348.0,100.97,101.14,100.9,101.04,218348.0
2025-06-10 15:30:00,101.02,101.03,100.58,100.81,949800.0,101.02,101.03,100.58,100.81,949800.0
2025-06-11 09:30:00,100.81,101.09,99.39,99.81,489770.0,100.81,101.09,99.39,99.81,489770.0
2025-06-11 10:00:00,99.82,99.9,98.99,99.34,337866.0,99.82,99.9,98.99,99.34,337866.0
2025-06-11 10:30:00,99.34,99.38,98.93,99.09,219376.0,99.34,99.38,98.93,99.09,219376.0
2025-06-11 11:00:00,99.1,99.15,98.74,98.79,174868.0,99.1,99.15,98.74,98.79,174868.0
2025-06-11 11:30:00,98.79,98.94,98.6,98.66,238150.0,98.79,98.94,98.6,98.66,238150.0
2025-06-11 12:00:00,98.67,98.83,98.44,98.65,219124.0,98.67,98.83,98.44,98.65,219124.0
2025-06-11 12:30:00,98.65,98.78,98.33,98.41,168590.0,98.65,98.78,98.33,98.41,168590.0
2025-06-11 13:00:00,98.41,98.88,98.32,98.85,188205.0,98.41,98.88,98.32,98.85,188205.0
2025-06-11 13:30:00,98.85,98.86,98.44,98.46,126321.0,98.85,98.86,98.44,98.46,126321.0
2025-06-11 14:00:00,98.44,98.56,97.87,98.22,249743.0,98.44,98.56,97.87,98.22,249743.0
2025-06-11 14:30:00,98.23,98.52,98.05,98.1,258166.0,98.23,98.52,98.05,98.1,258166.0
2025-06-11 15:00:00,98.09,98.16,97.79,97.9,319798.0,98.09,98.16,97.79,97.9,319798.0
2025-06-11 15:30:00,97.9,98.15,97.75,98.11,816379.0,97.9,98.15,97.75,98.11,816379.0
2025-06-12 09:30:00,97.65,98.91,97.03,98.73,455043.0,97.65,98.91,97.03,98.73,455043.0
2025-06-12 10:00:00,98.73,99.03,98.09,98.76,294215.0,98.73,99.03,98.09,98.76,294215.0
2025-06-12 10:30:00,98.74,99.12,98.43,98.8,327893.0,98.74,99.12,98.43,98.8,327893.0
2025-06-12 11:00:00,98.81,98.99,98.29,98.39,177886.0,98.81,98.99,98.29,98.39,177886.0
2025-06-12 11:30:00,98.39,98.41,98.05,98.25,149203.0,98.39,98.41,98.05,98.25,149203.0
2025-06-12 12:00:00,98.26,98.71,98.2,98.46,199078.0,98.26,98.71,98.2,98.46,199078.0
2025-06-12 12:30:00,98.42,98.99,98.28,98.9,175509.0,98.42,98.99,98.28,98.9,175509.0
2025-06-12 13:00:00,98.89,99.49,98.87,99.24,226781.0,98.89,99.49,98.87,99.24,226781.0
2025-06-12 13:30:00,99.23,99.33,99.07,99.11,118043.0,99.23,99.33,99.07,99.11,118043.0
2025-06-12 14:00:00,99.11,99.33,99.01,99.08,95184.0,99.11,99.33,99.01,99.08,95184.0
2025-06-12 14:30:00,99.08,99.13,98.91,98.95,117315.0,99.08,99.13,98.91,98.95,117315.0
2025-06-12 15:00:00,98.95,99.1,98.86,99.09,230605.0,98.95,99.1,98.86,99.09,230605.0
2025-06-12 15:30:00,99.09,99.31,98.89,99.29,476311.0,99.09,99.31,98.89,99.29,476311.0
2025-06-13 09:30:00,98.0,99.25,97.5,98.03,256414.0,98.0,99.25,97.5,98.03,256414.0
2025-06-13 10:00:00,98.09,98.3,96.96,97.02,377837.0,98.09,98.3,96.96,97.02,377837.0
2025-06-13 10:30:00,97.03,97.22,96.79,97.08,274598.0,97.03,97.22,96.79,97.08,274598.0
2025-06-13 11:00:00,97.08,97.28,96.89,97.13,243669.0,97.08,97.28,96.89,97.13,243669.0
2025-06-13 11:30:00,97.13,97.41,96.89,97.12,212485.0,97.13,97.41,96.89,97.12,212485.0
2025-06-13 12:00:00,97.09,97.22,96.76,96.8,199660.0,97.09,97.22,96.76,96.8,199660.0
2025-06-13 12:30:00,96.8,97.0,96.69,96.91,190851.0,96.8,97.0,96.69,96.91,190851.0
2025-06-13 13:00:00,96.9,97.0,96.65,96.67,125766.0,96.9,97.0,96.65,96.67,125766.0
2025-06-13 13:30:00,96.66,96.88,96.46,96.73,190520.0,96.66,96.88,96.46,96.73,190520.0
2025-06-13 14:00:00,96.74,96.86,96.28,96.31,236275.0,96.74,96.86,96.28,96.31,236275.0
2025-06-13 14:30:00,96.29,96.34,95.93,96.23,239023.0,96.29,96.34,95.93,96.23,239023.0
2025-06-13 15:00:00,96.22,96.27,95.33,95.36,355974.0,96.22,96.27,95.33,95.36,355974.0
2025-06-13 15:30:00,95.37,95.44,94.77,95.36,1167125.0,95.37,95.44,94.77,95.36,1167125.0
2025-06-16 09:30:00,96.19,96.85,95.47,96.5,367909.0,96.19,96.85,95.47,96.5,367909.0
2025-06-16 10:00:00,96.5,96.82,96.02,96.65,358330.0,96.5,96.82,96.02,96.65,358330.0
2025-06-16 10:30:00,96.67,96.76,96.3,96.39,233564.0,96.67,96.76,96.3,96.39,233564.0
2025-06-16 11:00:00,96.39,96.56,95.9,95.93,193369.0,96.39,96.56,95.9,95.93,193369.0
2025-06-16 11:30:00,95.94,96.06,95.58,95.63,265818.0,95.94,96.06,95.58,95.63,265818.0
2025-06-16 12:00:00,95.64,96.23,95.49,96.22,1678468.0,95.64,96.23,95.49,96.22,1678468.0
2025-06-16 12:30:00,96.22,96.52,96.09,96.36,196213.0,96.22,96.52,96.09,96.36,196213.0
2025-06-16 13:00:00,96.36,97.01,96.3,96.79,193721.0,96.36,97.01,96.3,96.79,193721.0
2025-06-16 13:30:00,96.79,97.26,96.78,97.06,184363.0,96.79,97.26,96.78,97.06,184363.0
2025-06-16 14:00:00,97.04,97.35,97.02,97.23,190538.0,97.04,97.35,97.02,97.23,190538.0
2025-06-16 14:30:00,97.24,97.45,97.17,97.31,204241.0,97.24,97.45,97.17,97.31,204241.0
2025-06-16 15:00:00,97.32,97.49,97.15,97.41,202952.0,97.32,97.49,97.15,97.41,202952.0
2025-06-16 15:30:00,97.42,97.53,97.28,97.37,600783.0,97.42,97.53,97.28,97.37,600783.0
2025-06-17 09:30:00,96.67,96.84,95.6,95.81,333548.0,96.67,96.84,95.6,95.81,333548.0
2025-06-17 10:00:00,95.82,96.45,95.4,96.21,258582.0,95.82,96.45,95.4,96.21,258582.0
2025-06-17 10:30:00,96.24,96.53,96.11,96.38,221726.0,96.24,96.53,96.11,96.38,221726.0
2025-06-17 11:00:00,96.36,96.7,96.21,96.44,167015.0,96.36,96.7,96.21,96.44,167015.0
2025-06-17 11:30:00,96.44,96.5,96.23,96.24,132646.0,96.44,96.5,96.23,96.24,132646.0
2025-06-17 12:00:00,96.22,96.7,96.22,96.51,199799.0,96.22,96.7,96.22,96.51,199799.0
2025-06-17 12:30:00,96.51,96.53,95.89,95.9,164344.0,96.51,96.53,95.89,95.9,164344.0
2025-06-17 13:00:00,95.9,96.09,95.56,95.67,162424.0,95.9,96.09,95.56,95.67,162424.0
2025-06-17 13:30:00,95.65,95.93,95.51,95.53,153696.0,95.65,95.93,95.51,95.53,153696.0
2025-06-17 14:00:00,95.52,95.55,94.99,95.12,241878.0,95.52,95.55,94.99,95.12,241878.0
2025-06-17 14:30:00,95.11,95.3,95.1,95.2,254268.0,95.11,95.3,95.1,95.2,254268.0
2025-06-17 15:00:00,95.2,95.27,94.86,95.11,279824.0,95.2,95.27,94.86,95.11,279824.0
2025-06-17 15:30:00,95.09,95.38,94.98,95.05,679986.0,95.09,95.38,94.98,95.05,679986.0
2025-06-18 09:30:00,95.22,95.65,94.83,95.32,223085.0,95.22,95.65,94.83,95.32,223085.0
2025-06-18 10:00:00,95.38,95.79,95.1,95.53,275271.0,95.38,95.79,95.1,95.53,275271.0
2025-06-18 10:30:00,95.51,96.22,95.51,96.05,226996.0,95.51,96.22,95.51,96.05,226996.0
2025-06-18 11:00:00,96.03,96.22,95.74,96.0,138933.0,96.03,96.22,95.74,96.0,138933.0
2025-06-18 11:30:00,96.02,96.09,95.86,95.88,83118.0,96.02,96.09,95.86,95.88,83118.0
2025-06-18 12:00:00,95.89,95.95,95.66,95.67,95293.0,95.89,95.95,95.66,95.67,95293.0
2025-06-18 12:30:00,95.66,96.07,95.62,95.99,94211.0,95.66,96.07,95.62,95.99,94211.0
2025-06-18 13:00:00,95.97,96.27,95.93,95.96,119262.0,95.97,96.27,95.93,95.96,119262.0
2025-06-18 13:30:00,95.96,96.14,95.7,96.0,68533.0,95.96,96.14,95.7,96.0,68533.0
2025-06-18 14:00:00,95.97,96.39,95.91,96.09,141590.0,95.97,96.39,95.91,96.09,141590.0
2025-06-18 14:30:00,96.1,96.71,95.9,95.95,301661.0,96.1,96.71,95.9,95.95,301661.0
2025-06-18 15:00:00,95.93,96.26,95.51,95.54,193764.0,95.93,96.26,95.51,95.54,193764.0
2025-06-18 15:30:00,95.53,95.76,95.13,95.13,691269.0,95.53,95.76,95.13,95.13,691269.0
2025-06-20 09:30:00,95.69,96.58,95.07,95.6,1103279.0,95.69,96.58,95.07,95.6,1103279.0
2025-06-20 10:00:00,95.58,95.64,95.15,95.36,370468.0,95.58,95.64,95.15,95.36,370468.0
2025-06-20 10:30:00,95.37,95.39,94.4,94.7,304248.0,95.37,95.39,94.4,94.7,304248.0
2025-06-20 11:00:00,94.66,95.16,94.49,95.12,150141.0,94.66,95.16,94.49,95.12,150141.0
2025-06-20 11:30:00,95.17,95.32,95.01,95.06,132711.0,95.17,95.32,95.01,95.06,132711.0
2025-06-20 12:00:00,95.01,95.12,94.91,95.07,85335.0,95.01,95.12,94.91,95.07,85335.0
2025-06-20 12:30:00,95.08,95.37,94.97,95.3,176076.0,95.08,95.37,94.97,95.3,176076.0
2025-06-20 13:00:00,95.3,95.46,95.07,95.07,154644.0,95.3,95.46,95.07,95.07,154644.0
2025-06-20 13:30:00,95.06,95.35,94.96,95.27,122227.0,95.06,95.35,94.96,95.27,122227.0
2025-06-20 14:00:00,95.28,95.79,95.21,95.72,205761.0,95.28,95.79,95.21,95.72,205761.0
2025-06-20 14:30:00,95.75,95.89,95.34,95.48,225709.0,95.75,95.89,95.34,95.48,225709.0
2025-06-20 15:00:00,95.48,95.62,95.3,95.47,112216.0,95.48,95.62,95.3,95.47,112216.0
2025-06-20 15:30:00,95.45,95.91,95.24,95.54,540578.0,95.45,95.91,95.24,95.54,540578.0